01/17/2020 13:00 Picarro Gas Sampler (SN: 666) 0000277 1579265996.00 151.5550 60.0037 32.0000 1.9962 1.9980 418.4795 418.9518 0.0708 -1.0000 -1.0000 0000340 1579265996.10 151.5582 60.0037 32.0000 1.9952 1.9970 418.6401 419.1117 0.0706 -1.0000 -1.0000 0000418 1579265996.20 151.5582 60.0037 32.0000 1.9960 1.9978 418.4839 418.9564 0.0708 -1.0000 -1.0000 0000480 1579265996.30 151.5582 60.0037 32.0000 1.9968 1.9986 418.4878 418.9604 0.0709 -1.0000 -1.0000 0000543 1579265996.40 151.5582 60.0037 32.0000 1.9966 1.9985 418.4807 418.9532 0.0708 -1.0000 -1.0000 0000777 1579265996.50 151.5582 60.0037 32.0000 1.9959 1.9977 418.4927 418.9652 0.0708 -1.0000 -1.0000 0000840 1579265996.60 151.5237 60.0037 32.0000 1.9952 1.9971 418.6373 419.1096 0.0707 -1.0000 -1.0000 0000918 1579265996.70 151.4063 60.0037 32.0000 1.9954 1.9973 418.6163 419.0876 0.0706 -1.0000 -1.0000 0000980 1579265996.80 151.4063 60.0037 32.0000 1.9961 1.9980 418.3745 418.8456 0.0706 -1.0000 -1.0000 0001074 1579265996.90 151.4063 60.0037 32.0000 1.9962 1.9980 418.4655 418.9367 0.0706 -1.0000 -1.0000 0001136 1579265997.00 151.4063 60.0037 32.0000 1.9953 1.9971 418.5407 419.0128 0.0708 -1.0000 -1.0000 0001199 1579265997.10 151.4063 60.0037 32.0000 1.9959 1.9978 418.5042 418.9776 0.0709 -1.0000 -1.0000 0001261 1579265997.20 151.5535 60.0037 32.0000 1.9969 1.9987 418.3772 418.8487 0.0707 -1.0000 -1.0000 0001340 1579265997.30 151.5535 60.0037 32.0000 1.9967 1.9986 418.4623 418.9336 0.0707 -1.0000 -1.0000 0001402 1579265997.40 151.5535 60.0037 32.0000 1.9962 1.9981 418.4679 418.9395 0.0707 -1.0000 -1.0000 0001465 1579265997.50 151.5535 60.0037 32.0000 1.9964 1.9983 418.5747 419.0464 0.0707 -1.0000 -1.0000 0001699 1579265997.60 151.5535 60.0037 32.0000 1.9974 1.9992 418.5266 418.9979 0.0707 -1.0000 -1.0000 0001761 1579265997.70 151.5535 60.0037 32.0000 1.9969 1.9987 418.3740 418.8464 0.0708 -1.0000 -1.0000 0001824 1579265997.80 151.5498 60.0037 32.0000 1.9968 1.9987 418.3855 418.8573 0.0707 -1.0000 -1.0000 0001902 1579265997.90 151.5498 60.0037 32.0000 1.9960 1.9979 418.6610 419.1334 0.0708 -1.0000 -1.0000 0001965 1579265998.00 151.5498 60.0037 32.0000 1.9964 1.9983 418.5188 418.9904 0.0707 -1.0000 -1.0000 0002543 1579265998.10 151.5498 60.0037 32.0000 1.9965 1.9984 418.3873 418.8594 0.0708 -1.0000 -1.0000 0002621 1579265998.20 151.5498 60.0037 32.0000 1.9968 1.9987 418.4003 418.8721 0.0706 -1.0000 -1.0000 0002683 1579265998.30 151.5260 60.0037 32.0000 1.9963 1.9982 418.5010 418.9721 0.0706 -1.0000 -1.0000 0002746 1579265998.40 151.5025 60.0037 32.0000 1.9961 1.9979 418.6268 419.0978 0.0707 -1.0000 -1.0000 0002824 1579265998.50 151.5025 60.0037 32.0000 1.9952 1.9971 418.6609 419.1313 0.0706 -1.0000 -1.0000 0002887 1579265998.60 151.5025 60.0037 32.0000 1.9964 1.9983 418.5487 419.0212 0.0708 -1.0000 -1.0000 0002949 1579265998.70 151.5025 60.0037 32.0000 1.9968 1.9987 418.3882 418.8602 0.0707 -1.0000 -1.0000 0003011 1579265998.80 151.5025 60.0037 32.0000 1.9966 1.9985 418.3877 418.8595 0.0708 -1.0000 -1.0000 0003074 1579265998.90 151.5888 60.0037 33.0000 1.9956 1.9974 418.5230 418.9959 0.0709 -1.0000 -1.0000 0003152 1579265999.00 151.5888 60.0037 33.0000 1.9965 1.9983 418.5097 418.9817 0.0707 -1.0000 -1.0000 0003324 1579265999.10 151.5888 60.0037 33.0000 1.9974 1.9992 418.4454 418.9173 0.0708 -1.0000 -1.0000 0003387 1579265999.20 151.5888 60.0037 33.0000 1.9982 2.0000 418.4531 418.9247 0.0707 -1.0000 -1.0000 0003465 1579265999.30 151.5888 60.0037 33.0000 1.9967 1.9986 418.6335 419.1050 0.0707 -1.0000 -1.0000 0003527 1579265999.40 151.5888 60.0037 33.0000 1.9962 1.9981 418.5983 419.0709 0.0708 -1.0000 -1.0000 0003590 1579265999.50 151.5154 60.0038 33.0000 1.9965 1.9984 418.5896 419.0612 0.0706 -1.0000 -1.0000 0003668 1579265999.60 151.5154 60.0038 33.0000 1.9970 1.9989 418.3578 418.8290 0.0707 -1.0000 -1.0000 0003730 1579265999.70 151.5154 60.0038 33.0000 1.9975 1.9993 418.4009 418.8728 0.0708 -1.0000 -1.0000 0003793 1579265999.80 151.5154 60.0038 33.0000 1.9964 1.9983 418.6109 419.0836 0.0708 -1.0000 -1.0000 0003855 1579265999.90 151.5154 60.0038 33.0000 1.9964 1.9983 418.6127 419.0846 0.0707 -1.0000 -1.0000 0003918 1579266000.00 151.5154 60.0038 33.0000 1.9963 1.9982 418.5662 419.0390 0.0708 -1.0000 -1.0000 0004293 1579266000.10 151.5154 60.0038 33.0000 1.9964 1.9982 418.4779 418.9499 0.0708 -1.0000 -1.0000 0004371 1579266000.20 151.5154 60.0038 33.0000 1.9963 1.9981 418.5596 419.0306 0.0706 -1.0000 -1.0000 0004433 1579266000.30 151.5154 60.0038 33.0000 1.9962 1.9981 418.5787 419.0514 0.0708 -1.0000 -1.0000 0004511 1579266000.40 151.5154 60.0038 33.0000 1.9960 1.9979 418.5304 419.0021 0.0707 -1.0000 -1.0000 0004574 1579266000.50 151.5154 60.0038 33.0000 1.9970 1.9989 418.4922 418.9640 0.0707 -1.0000 -1.0000 0004636 1579266000.60 151.5213 60.0038 33.0000 1.9977 1.9995 418.4297 418.9014 0.0708 -1.0000 -1.0000 0004715 1579266000.70 151.5462 60.0038 33.0000 1.9971 1.9989 418.4245 418.8972 0.0709 -1.0000 -1.0000 0004777 1579266000.80 151.5462 60.0038 33.0000 1.9961 1.9980 418.4863 418.9582 0.0707 -1.0000 -1.0000 0004840 1579266000.90 151.5462 60.0038 33.0000 1.9954 1.9973 418.6255 419.0969 0.0706 -1.0000 -1.0000 0004918 1579266001.00 151.5462 60.0038 33.0000 1.9962 1.9981 418.5964 419.0678 0.0707 -1.0000 -1.0000 0005293 1579266001.10 151.5462 60.0038 33.0000 1.9975 1.9994 418.5104 418.9828 0.0708 -1.0000 -1.0000 0005355 1579266001.20 151.5606 60.0038 33.0000 1.9971 1.9990 418.5556 419.0274 0.0706 -1.0000 -1.0000 0005433 1579266001.30 151.6841 60.0038 33.0000 1.9966 1.9984 418.7067 419.1786 0.0708 -1.0000 -1.0000 0005496 1579266001.40 151.6841 60.0038 33.0000 1.9959 1.9978 418.5905 419.0620 0.0707 -1.0000 -1.0000 0005558 1579266001.50 151.6841 60.0038 33.0000 1.9817 1.9835 415.6624 416.1302 0.0705 -1.0000 -1.0000 0005621 1579266001.60 151.6841 60.0038 33.0000 1.6739 1.6754 352.4440 352.8371 0.0695 -1.0000 -1.0000 0006387 1579266001.70 151.6841 60.0038 33.0000 0.8444 0.8452 177.4730 177.6621 0.0661 -1.0000 -1.0000 0006465 1579266001.80 151.5447 60.0038 33.0000 0.5113 0.5117 110.2569 110.3710 0.0649 -1.0000 -1.0000 0006527 1579266001.90 151.5347 60.0038 33.0000 0.5637 0.5642 117.1428 117.2641 0.0651 -1.0000 -1.0000 0006590 1579266002.00 151.5347 60.0038 33.0000 0.6524 0.6530 135.3870 135.5282 0.0654 -1.0000 -1.0000 0006652 1579266002.10 151.5347 60.0038 33.0000 0.7399 0.7406 153.3939 153.5540 0.0655 -1.0000 -1.0000 0006730 1579266002.20 151.5347 60.0038 33.0000 0.8232 0.8239 170.9187 171.0982 0.0659 -1.0000 -1.0000 0006808 1579266002.30 151.5347 60.0038 33.0000 0.9032 0.9040 187.6695 187.8670 0.0661 -1.0000 -1.0000 0006871 1579266002.40 151.6244 60.0038 33.0000 0.9808 0.9817 203.4053 203.6201 0.0662 -1.0000 -1.0000 0006949 1579266002.50 151.6244 60.0038 33.0000 1.0523 1.0532 218.5253 218.7559 0.0662 -1.0000 -1.0000 0007011 1579266002.60 151.6244 60.0038 33.0000 1.1183 1.1193 232.5518 232.7975 0.0663 -1.0000 -1.0000 0007074 1579266002.70 151.6244 60.0038 33.0000 1.1783 1.1793 244.8894 245.1480 0.0662 -1.0000 -1.0000 0007136 1579266002.80 151.6244 60.0038 33.0000 1.2273 1.2284 255.0983 255.3658 0.0656 -1.0000 -1.0000 0007215 1579266002.90 151.6244 60.0038 33.0000 1.2658 1.2669 263.3431 263.6178 0.0654 -1.0000 -1.0000 0007277 1579266003.00 151.5841 60.0038 33.0000 1.2954 1.2965 269.7074 269.9871 0.0650 -1.0000 -1.0000 0007340 1579266003.10 151.5801 60.0038 33.0000 1.3182 1.3194 274.5603 274.8431 0.0645 -1.0000 -1.0000 0007402 1579266003.20 151.5801 60.0038 33.0000 1.3362 1.3373 278.2646 278.5487 0.0639 -1.0000 -1.0000 0007480 1579266003.30 151.5801 60.0038 33.0000 1.3514 1.3525 281.2821 281.5658 0.0632 -1.0000 -1.0000 0007543 1579266003.40 151.5801 60.0038 33.0000 1.3625 1.3637 283.7737 284.0567 0.0624 -1.0000 -1.0000 0007605 1579266003.50 151.5801 60.0038 33.0000 1.3713 1.3725 285.7834 286.0659 0.0618 -1.0000 -1.0000 0007683 1579266003.60 151.5801 60.0038 33.0000 1.3785 1.3796 287.1157 287.3965 0.0612 -1.0000 -1.0000 0007761 1579266003.70 151.5801 60.0038 33.0000 1.3836 1.3847 288.1614 288.4402 0.0606 -1.0000 -1.0000 0007824 1579266003.80 151.5801 60.0038 33.0000 1.3868 1.3879 289.0038 289.2809 0.0600 -1.0000 -1.0000 0007887 1579266003.90 151.5801 60.0038 33.0000 1.3882 1.3893 289.6297 289.9041 0.0593 -1.0000 -1.0000 0007965 1579266004.00 151.5801 60.0038 33.0000 1.3902 1.3913 289.9709 290.2427 0.0587 -1.0000 -1.0000 0008011 1579266004.10 151.6043 60.0038 33.0000 1.3921 1.3931 290.1362 290.4063 0.0582 -1.0000 -1.0000 0008090 1579266004.20 151.6863 60.0038 33.0000 1.3926 1.3936 290.1817 290.4487 0.0577 -1.0000 -1.0000 0008402 1579266004.30 151.6863 60.0038 33.0000 1.3927 1.3938 290.3229 290.5887 0.0573 -1.0000 -1.0000 0008465 1579266004.40 151.6863 60.0038 33.0000 1.3925 1.3935 290.4421 290.7044 0.0566 -1.0000 -1.0000 0008543 1579266004.50 151.6863 60.0038 33.0000 1.3920 1.3930 290.2828 290.5432 0.0562 -1.0000 -1.0000 0008605 1579266004.60 151.6863 60.0038 33.0000 1.3916 1.3927 290.0502 290.3090 0.0559 -1.0000 -1.0000 0008683 1579266004.70 151.6863 60.0038 33.0000 1.3913 1.3924 290.0638 290.3199 0.0554 -1.0000 -1.0000 0008746 1579266004.80 151.5862 60.0041 32.0000 1.3907 1.3917 290.0942 290.3500 0.0552 -1.0000 -1.0000 0008824 1579266004.90 151.5862 60.0041 32.0000 1.3904 1.3914 290.0810 290.3350 0.0549 -1.0000 -1.0000 0008887 1579266005.00 151.5862 60.0041 32.0000 1.3903 1.3913 290.2855 290.5389 0.0547 -1.0000 -1.0000 0008949 1579266005.10 151.5862 60.0041 32.0000 1.3894 1.3904 290.6238 290.8757 0.0544 -1.0000 -1.0000 0009011 1579266005.20 151.5862 60.0041 32.0000 1.3886 1.3896 290.5616 290.8116 0.0538 -1.0000 -1.0000 0009090 1579266005.30 151.5720 60.0041 32.0000 1.3880 1.3890 289.9074 290.1559 0.0537 -1.0000 -1.0000 0009152 1579266005.40 151.5177 60.0041 32.0000 1.3882 1.3892 289.3712 289.6185 0.0536 -1.0000 -1.0000 0009215 1579266005.50 151.5177 60.0041 32.0000 1.3877 1.3886 289.1205 289.3666 0.0533 -1.0000 -1.0000 0009293 1579266005.60 151.5177 60.0041 32.0000 1.3865 1.3875 289.0180 289.2637 0.0532 -1.0000 -1.0000 0009355 1579266005.70 151.5177 60.0041 32.0000 1.3858 1.3868 288.8874 289.1311 0.0529 -1.0000 -1.0000 0009574 1579266005.80 151.5177 60.0041 32.0000 1.3855 1.3865 288.7268 288.9695 0.0526 -1.0000 -1.0000 0009652 1579266005.90 151.6269 60.0041 32.0000 1.3854 1.3864 288.7126 288.9548 0.0527 -1.0000 -1.0000 0009715 1579266006.00 151.6269 60.0041 32.0000 1.3849 1.3859 288.7797 289.0214 0.0525 -1.0000 -1.0000 0009777 1579266006.10 151.6269 60.0041 32.0000 1.3854 1.3863 288.8343 289.0756 0.0524 -1.0000 -1.0000 0009855 1579266006.20 151.6269 60.0041 32.0000 1.3853 1.3863 288.6039 288.8442 0.0522 -1.0000 -1.0000 0010574 1579266006.30 151.6269 60.0041 32.0000 1.3846 1.3855 288.3743 288.6132 0.0520 -1.0000 -1.0000 0010636 1579266006.40 151.5691 60.0041 32.0000 1.3840 1.3850 288.3636 288.6017 0.0518 -1.0000 -1.0000 0010715 1579266006.50 151.5519 60.0041 32.0000 1.3828 1.3837 288.4526 288.6909 0.0518 -1.0000 -1.0000 0010777 1579266006.60 151.5519 60.0041 32.0000 1.3821 1.3831 288.4556 288.6939 0.0518 -1.0000 -1.0000 0010855 1579266006.70 151.5519 60.0041 32.0000 1.3830 1.3839 288.3204 288.5576 0.0515 -1.0000 -1.0000 0010918 1579266006.80 151.5519 60.0041 32.0000 1.3830 1.3839 288.1691 288.4057 0.0515 -1.0000 -1.0000 0010980 1579266006.90 151.5519 60.0041 32.0000 1.3820 1.3829 288.2335 288.4699 0.0514 -1.0000 -1.0000 0011043 1579266007.00 151.5519 60.0041 32.0000 1.3822 1.3831 288.1233 288.3592 0.0513 -1.0000 -1.0000 0011121 1579266007.10 151.5519 60.0041 32.0000 1.3814 1.3824 287.9107 288.1455 0.0511 -1.0000 -1.0000 0011183 1579266007.20 151.5519 60.0041 32.0000 1.3808 1.3817 287.8443 288.0780 0.0510 -1.0000 -1.0000 0011371 1579266007.30 151.5519 60.0041 32.0000 1.3807 1.3816 287.9476 288.1818 0.0510 -1.0000 -1.0000 0011433 1579266007.40 151.5519 60.0041 32.0000 1.3803 1.3812 287.9222 288.1554 0.0508 -1.0000 -1.0000 0011496 1579266007.50 151.5537 60.0041 32.0000 1.3810 1.3820 287.8254 288.0576 0.0506 -1.0000 -1.0000 0011558 1579266007.60 151.5772 60.0041 32.0000 1.3813 1.3822 287.7090 287.9415 0.0507 -1.0000 -1.0000 0011621 1579266007.70 151.5772 60.0041 32.0000 1.3842 1.3851 288.0328 288.2647 0.0505 -1.0000 -1.0000 0012058 1579266007.80 151.5772 60.0041 32.0000 1.4720 1.4730 309.5203 309.7693 0.0506 -1.0000 -1.0000 0012136 1579266007.90 151.5772 60.0041 32.0000 1.7858 1.7870 372.8739 373.1786 0.0515 -1.0000 -1.0000 0012199 1579266008.00 151.5772 60.0041 32.0000 1.9431 1.9444 406.3978 406.7334 0.0519 -1.0000 -1.0000 0012246 1579266008.10 151.4757 60.0041 32.0000 1.9826 1.9840 415.4459 415.7898 0.0519 -1.0000 -1.0000 0012340 1579266008.20 151.4757 60.0041 32.0000 1.9883 1.9896 416.6653 417.0101 0.0519 -1.0000 -1.0000 0012527 1579266008.30 151.4757 60.0041 32.0000 1.9905 1.9918 417.2020 417.5474 0.0519 -1.0000 -1.0000 0012590 1579266008.40 151.4757 60.0041 32.0000 1.9922 1.9936 417.3551 417.7000 0.0519 -1.0000 -1.0000 0012668 1579266008.50 151.4757 60.0041 32.0000 1.9918 1.9932 417.5476 417.8938 0.0520 -1.0000 -1.0000 0012730 1579266008.60 151.4691 60.0041 32.0000 1.9931 1.9945 417.8275 418.1736 0.0520 -1.0000 -1.0000 0012793 1579266008.70 151.4591 60.0041 32.0000 1.9942 1.9955 417.9596 418.3079 0.0523 -1.0000 -1.0000 0012855 1579266008.80 151.4591 60.0041 32.0000 1.9938 1.9952 417.9572 418.3073 0.0526 -1.0000 -1.0000 0013043 1579266008.90 151.4591 60.0041 32.0000 1.9950 1.9964 417.9071 418.2594 0.0530 -1.0000 -1.0000 0013105 1579266009.00 151.4591 60.0041 32.0000 1.9942 1.9956 418.1064 418.4614 0.0534 -1.0000 -1.0000 0013168 1579266009.10 151.4591 60.0041 32.0000 1.9945 1.9959 418.1843 418.5424 0.0538 -1.0000 -1.0000 0013230 1579266009.20 151.4591 60.0041 32.0000 1.9951 1.9965 418.1942 418.5550 0.0543 -1.0000 -1.0000 0013308 1579266009.30 151.4591 60.0041 32.0000 1.9952 1.9966 418.0945 418.4596 0.0549 -1.0000 -1.0000 0013371 1579266009.40 151.4591 60.0041 32.0000 1.9955 1.9970 418.1359 418.5040 0.0554 -1.0000 -1.0000 0013433 1579266009.50 151.4772 60.0041 32.0000 1.9945 1.9960 418.3594 418.7316 0.0559 -1.0000 -1.0000 0013511 1579266009.60 151.4772 60.0041 32.0000 1.9955 1.9969 418.4115 418.7870 0.0564 -1.0000 -1.0000 0013574 1579266009.70 151.4772 60.0041 32.0000 1.9958 1.9973 418.3664 418.7448 0.0569 -1.0000 -1.0000 0013636 1579266009.80 151.3661 60.0037 32.0000 1.9960 1.9975 418.1666 418.5482 0.0574 -1.0000 -1.0000 0013715 1579266009.90 151.3661 60.0037 32.0000 1.9950 1.9965 418.3396 418.7249 0.0579 -1.0000 -1.0000 0013777 1579266010.00 151.3661 60.0037 32.0000 1.9947 1.9962 418.4486 418.8369 0.0583 -1.0000 -1.0000 0013840 1579266010.10 151.3661 60.0037 32.0000 1.9959 1.9975 418.3765 418.7680 0.0588 -1.0000 -1.0000 0013918 1579266010.20 151.3661 60.0037 32.0000 1.9962 1.9977 418.3490 418.7438 0.0593 -1.0000 -1.0000 0013981 1579266010.30 151.3661 60.0037 32.0000 1.9949 1.9964 418.4892 418.8864 0.0597 -1.0000 -1.0000 0014043 1579266010.40 151.5279 60.0037 32.0000 1.9955 1.9970 418.4589 418.8582 0.0599 -1.0000 -1.0000 0014121 1579266010.50 151.5279 60.0037 32.0000 1.9958 1.9974 418.4243 418.8266 0.0604 -1.0000 -1.0000 0014184 1579266010.60 151.5279 60.0037 32.0000 1.9959 1.9975 418.3022 418.7075 0.0609 -1.0000 -1.0000 0014261 1579266010.70 151.5279 60.0037 32.0000 1.9951 1.9967 418.4921 418.8994 0.0611 -1.0000 -1.0000 0014324 1579266010.80 151.5279 60.0037 32.0000 1.9951 1.9967 418.4595 418.8709 0.0617 -1.0000 -1.0000 0015058 1579266010.90 151.5279 60.0037 32.0000 1.9951 1.9967 418.5342 418.9471 0.0619 -1.0000 -1.0000 0015121 1579266011.00 151.4189 60.0037 32.0000 1.9956 1.9972 418.3039 418.7201 0.0625 -1.0000 -1.0000 0015183 1579266011.10 151.4026 60.0037 32.0000 1.9956 1.9972 418.2278 418.6445 0.0626 -1.0000 -1.0000 0015246 1579266011.20 151.4026 60.0037 32.0000 1.9950 1.9966 418.3260 418.7439 0.0627 -1.0000 -1.0000 0015324 1579266011.30 151.4026 60.0037 32.0000 1.9946 1.9963 418.5302 418.9508 0.0631 -1.0000 -1.0000 0015558 1579266011.40 151.4026 60.0037 32.0000 1.9953 1.9970 418.2461 418.6677 0.0633 -1.0000 -1.0000 0015621 1579266011.50 151.4026 60.0037 32.0000 1.9950 1.9966 418.3703 418.7940 0.0636 -1.0000 -1.0000 0015699 1579266011.60 151.4026 60.0037 32.0000 1.9948 1.9965 418.5296 418.9554 0.0639 -1.0000 -1.0000 0015761 1579266011.70 151.4026 60.0037 32.0000 1.9957 1.9974 418.5464 418.9746 0.0642 -1.0000 -1.0000 0015824 1579266011.80 151.4026 60.0037 32.0000 1.9967 1.9983 418.3387 418.7668 0.0642 -1.0000 -1.0000 0016058 1579266011.90 151.4026 60.0037 32.0000 1.9959 1.9976 418.3217 418.7512 0.0645 -1.0000 -1.0000 0016121 1579266012.00 151.4026 60.0037 32.0000 1.9962 1.9979 418.4585 418.8905 0.0649 -1.0000 -1.0000 0016184 1579266012.10 151.4935 60.0037 32.0000 1.9957 1.9974 418.5798 419.0141 0.0651 -1.0000 -1.0000 0016261 1579266012.20 151.4935 60.0037 32.0000 1.9960 1.9977 418.4563 418.8908 0.0652 -1.0000 -1.0000 0016324 1579266012.30 151.4935 60.0037 32.0000 1.9960 1.9977 418.3524 418.7881 0.0654 -1.0000 -1.0000 0016387 1579266012.40 151.4935 60.0037 32.0000 1.9960 1.9977 418.3717 418.8082 0.0655 -1.0000 -1.0000 0016777 1579266012.50 151.4935 60.0037 32.0000 1.9956 1.9973 418.4977 418.9350 0.0656 -1.0000 -1.0000 0016840 1579266012.60 151.4704 60.0037 32.0000 1.9957 1.9974 418.4571 418.8965 0.0659 -1.0000 -1.0000 0016918 1579266012.70 151.4330 60.0037 32.0000 1.9969 1.9986 418.3471 418.7870 0.0660 -1.0000 -1.0000 0016980 1579266012.80 151.4330 60.0037 32.0000 1.9955 1.9972 418.3550 418.7953 0.0661 -1.0000 -1.0000 0017043 1579266012.90 151.4330 60.0037 32.0000 1.9952 1.9969 418.5118 418.9541 0.0663 -1.0000 -1.0000 0017293 1579266013.00 151.4330 60.0037 32.0000 1.9950 1.9968 418.6073 419.0495 0.0663 -1.0000 -1.0000 0017355 1579266013.10 151.4330 60.0037 32.0000 1.9960 1.9978 418.4763 418.9196 0.0665 -1.0000 -1.0000 0017418 1579266013.20 151.4199 60.0037 32.0000 1.9961 1.9978 418.3550 418.8005 0.0668 -1.0000 -1.0000 0017480 1579266013.30 151.4199 60.0037 32.0000 1.9954 1.9971 418.4412 418.8866 0.0668 -1.0000 -1.0000 0017543 1579266013.40 151.4199 60.0037 32.0000 1.9956 1.9974 418.5979 419.0446 0.0670 -1.0000 -1.0000 0017777 1579266013.50 151.4199 60.0037 32.0000 1.9961 1.9979 418.5453 418.9918 0.0669 -1.0000 -1.0000 0017855 1579266013.60 151.4199 60.0037 32.0000 1.9954 1.9972 418.5211 418.9680 0.0671 -1.0000 -1.0000 0017918 1579266013.70 151.4199 60.0037 32.0000 1.9953 1.9970 418.5360 418.9843 0.0672 -1.0000 -1.0000 0017981 1579266013.80 151.4199 60.0037 32.0000 1.9945 1.9962 418.4871 418.9362 0.0674 -1.0000 -1.0000 0018058 1579266013.90 151.4755 60.0037 32.0000 1.9946 1.9964 418.6542 419.1037 0.0673 -1.0000 -1.0000 0018683 1579266014.00 151.4763 60.0037 32.0000 1.9961 1.9979 418.4434 418.8939 0.0676 -1.0000 -1.0000 0018746 1579266014.10 151.4763 60.0037 32.0000 1.9960 1.9978 418.4305 418.8810 0.0676 -1.0000 -1.0000 0018808 1579266014.20 151.4763 60.0037 32.0000 1.9954 1.9972 418.2662 418.7176 0.0678 -1.0000 -1.0000 0018871 1579266014.30 151.4763 60.0037 32.0000 1.9949 1.9967 418.4254 418.8764 0.0676 -1.0000 -1.0000 0018933 1579266014.40 151.4763 60.0037 32.0000 1.9952 1.9970 418.6260 419.0780 0.0678 -1.0000 -1.0000 0019011 1579266014.50 151.4678 60.0037 32.0000 1.9959 1.9976 418.4925 418.9454 0.0679 -1.0000 -1.0000 0019074 1579266014.60 151.4678 60.0037 32.0000 1.9957 1.9975 418.4687 418.9213 0.0678 -1.0000 -1.0000 0019152 1579266014.70 151.4678 60.0037 32.0000 1.9961 1.9978 418.4141 418.8672 0.0680 -1.0000 -1.0000 0019215 1579266014.80 151.4678 60.0037 32.0000 1.9950 1.9968 418.6854 419.1392 0.0679 -1.0000 -1.0000 0019277 1579266014.90 151.4678 60.0037 32.0000 1.9960 1.9978 418.6145 419.0698 0.0683 -1.0000 -1.0000 0019340 1579266015.00 151.4587 60.0036 32.0000 1.9956 1.9974 418.4581 418.9140 0.0684 -1.0000 -1.0000 0019402 1579266015.10 151.4391 60.0033 32.0000 1.9964 1.9982 418.3847 418.8401 0.0682 -1.0000 -1.0000 0019480 1579266015.20 151.4391 60.0033 32.0000 1.9962 1.9980 418.4580 418.9135 0.0683 -1.0000 -1.0000 0019543 1579266015.30 151.4391 60.0033 32.0000 1.9956 1.9974 418.5861 419.0426 0.0685 -1.0000 -1.0000 0019605 1579266015.40 151.4391 60.0033 32.0000 1.9959 1.9976 418.6246 419.0817 0.0685 -1.0000 -1.0000 0019668 1579266015.50 151.4391 60.0033 32.0000 1.9972 1.9989 418.3990 418.8558 0.0686 -1.0000 -1.0000 0019746 1579266015.60 151.4951 60.0033 32.0000 1.9958 1.9976 418.3322 418.7900 0.0686 -1.0000 -1.0000 0019808 1579266015.70 151.4951 60.0033 32.0000 1.9962 1.9980 418.4387 418.8961 0.0686 -1.0000 -1.0000 0019871 1579266015.80 151.4951 60.0033 32.0000 1.9950 1.9968 418.5739 419.0324 0.0687 -1.0000 -1.0000 0019949 1579266015.90 151.4951 60.0033 32.0000 1.9963 1.9981 418.4232 418.8814 0.0687 -1.0000 -1.0000 0020011 1579266016.00 151.4951 60.0033 32.0000 1.9957 1.9975 418.4762 418.9341 0.0687 -1.0000 -1.0000 0020074 1579266016.10 151.4951 60.0033 32.0000 1.9957 1.9975 418.3984 418.8584 0.0690 -1.0000 -1.0000 0020136 1579266016.20 151.4201 60.0033 32.0000 1.9951 1.9969 418.6298 419.0900 0.0690 -1.0000 -1.0000 0020199 1579266016.30 151.4021 60.0033 32.0000 1.9948 1.9966 418.5150 418.9754 0.0690 -1.0000 -1.0000 0020277 1579266016.40 151.4021 60.0033 32.0000 1.9960 1.9978 418.3383 418.7979 0.0689 -1.0000 -1.0000 0020355 1579266016.50 151.4021 60.0033 32.0000 1.9958 1.9976 418.4218 418.8818 0.0690 -1.0000 -1.0000 0020574 1579266016.60 151.4021 60.0033 32.0000 1.9956 1.9975 418.5976 419.0582 0.0691 -1.0000 -1.0000 0020652 1579266016.70 151.4021 60.0033 32.0000 1.9952 1.9970 418.6439 419.1058 0.0692 -1.0000 -1.0000 0020715 1579266016.80 151.5444 60.0033 32.0000 1.9962 1.9981 418.6254 419.0869 0.0692 -1.0000 -1.0000 0020777 1579266016.90 151.5444 60.0033 32.0000 1.9966 1.9985 418.4858 418.9475 0.0692 -1.0000 -1.0000 0020840 1579266017.00 151.5444 60.0033 32.0000 1.9961 1.9979 418.5832 419.0453 0.0692 -1.0000 -1.0000 0021590 1579266017.10 151.5444 60.0033 32.0000 1.9960 1.9978 418.6709 419.1328 0.0693 -1.0000 -1.0000 0021652 1579266017.20 151.5444 60.0033 32.0000 1.9964 1.9982 418.6431 419.1047 0.0692 -1.0000 -1.0000 0021730 1579266017.30 151.5093 60.0033 32.0000 1.9966 1.9984 418.3053 418.7674 0.0693 -1.0000 -1.0000 0021808 1579266017.40 151.5037 60.0033 32.0000 1.9953 1.9971 418.4194 418.8823 0.0695 -1.0000 -1.0000 0021871 1579266017.50 151.5037 60.0033 32.0000 1.9947 1.9965 418.5698 419.0321 0.0693 -1.0000 -1.0000 0021949 1579266017.60 151.5037 60.0033 32.0000 1.9955 1.9973 418.6138 419.0769 0.0695 -1.0000 -1.0000 0021996 1579266017.70 151.5037 60.0033 32.0000 1.9963 1.9982 418.4117 418.8751 0.0695 -1.0000 -1.0000 0022058 1579266017.80 151.5037 60.0033 32.0000 1.9960 1.9979 418.3694 418.8329 0.0695 -1.0000 -1.0000 0022136 1579266017.90 151.4758 60.0033 32.0000 1.9955 1.9974 418.4340 418.8977 0.0695 -1.0000 -1.0000 0022199 1579266018.00 151.4758 60.0033 32.0000 1.9959 1.9977 418.6318 419.0960 0.0696 -1.0000 -1.0000 0022261 1579266018.10 151.4758 60.0033 32.0000 1.9960 1.9978 418.3814 418.8466 0.0697 -1.0000 -1.0000 0022340 1579266018.20 151.4758 60.0033 32.0000 1.9955 1.9974 418.3386 418.8025 0.0695 -1.0000 -1.0000 0022402 1579266018.30 151.4758 60.0033 32.0000 1.9957 1.9976 418.5323 418.9959 0.0695 -1.0000 -1.0000 0022465 1579266018.40 151.5018 60.0033 32.0000 1.9958 1.9976 418.5705 419.0347 0.0696 -1.0000 -1.0000 0022527 1579266018.50 151.5060 60.0033 32.0000 1.9969 1.9987 418.3727 418.8363 0.0695 -1.0000 -1.0000 0022590 1579266018.60 151.5060 60.0033 32.0000 1.9964 1.9983 418.3661 418.8311 0.0698 -1.0000 -1.0000 0023293 1579266018.70 151.5060 60.0033 32.0000 1.9960 1.9978 418.5547 419.0190 0.0696 -1.0000 -1.0000 0023355 1579266018.80 151.5060 60.0033 32.0000 1.9954 1.9972 418.5586 419.0234 0.0698 -1.0000 -1.0000 0023418 1579266018.90 151.5060 60.0033 32.0000 1.9955 1.9974 418.5025 418.9689 0.0699 -1.0000 -1.0000 0023480 1579266019.00 151.4540 60.0033 32.0000 1.9956 1.9974 418.3997 418.8645 0.0697 -1.0000 -1.0000 0023558 1579266019.10 151.4540 60.0033 32.0000 1.9959 1.9977 418.3745 418.8390 0.0696 -1.0000 -1.0000 0023621 1579266019.20 151.4540 60.0033 32.0000 1.9959 1.9978 418.4679 418.9331 0.0698 -1.0000 -1.0000 0023683 1579266019.30 151.4540 60.0033 32.0000 1.9955 1.9974 418.5178 418.9831 0.0698 -1.0000 -1.0000 0023746 1579266019.40 151.4540 60.0033 32.0000 1.9962 1.9980 418.3828 418.8482 0.0698 -1.0000 -1.0000 0023808 1579266019.50 151.4135 60.0033 32.0000 1.9955 1.9973 418.3685 418.8339 0.0698 -1.0000 -1.0000 0023887 1579266019.60 151.4135 60.0033 32.0000 1.9953 1.9971 418.4561 418.9213 0.0698 -1.0000 -1.0000 0024011 1579266019.70 151.4135 60.0033 32.0000 1.9956 1.9974 418.5609 419.0268 0.0698 -1.0000 -1.0000 0024074 1579266019.80 151.4135 60.0033 32.0000 1.9958 1.9976 418.5649 419.0310 0.0699 -1.0000 -1.0000 0024152 1579266019.90 151.4135 60.0033 32.0000 1.9969 1.9987 418.4294 418.8963 0.0700 -1.0000 -1.0000 0024215 1579266020.00 151.4135 60.0033 32.0000 1.9958 1.9977 418.3933 418.8591 0.0698 -1.0000 -1.0000 0024277 1579266020.10 151.4597 60.0032 32.0000 1.9960 1.9978 418.4718 418.9377 0.0698 -1.0000 -1.0000 0024340 1579266020.20 151.4597 60.0032 32.0000 1.9952 1.9970 418.4381 418.9040 0.0700 -1.0000 -1.0000 0024402 1579266020.30 151.4597 60.0032 32.0000 1.9958 1.9976 418.4401 418.9071 0.0699 -1.0000 -1.0000 0024465 1579266020.40 151.4597 60.0032 32.0000 1.9959 1.9978 418.3368 418.8039 0.0701 -1.0000 -1.0000 0024543 1579266020.50 151.4597 60.0032 32.0000 1.9954 1.9972 418.3186 418.7860 0.0701 -1.0000 -1.0000 0024605 1579266020.60 151.4597 60.0032 32.0000 1.9952 1.9970 418.5201 418.9866 0.0699 -1.0000 -1.0000 0024683 1579266020.70 151.4597 60.0032 32.0000 1.9954 1.9972 418.4528 418.9195 0.0700 -1.0000 -1.0000 0024746 1579266020.80 151.4597 60.0032 32.0000 1.9963 1.9981 418.2715 418.7393 0.0701 -1.0000 -1.0000 0024808 1579266020.90 151.4597 60.0032 32.0000 1.9960 1.9979 418.3811 418.8482 0.0700 -1.0000 -1.0000 0024871 1579266021.00 151.4597 60.0032 32.0000 1.9953 1.9971 418.4786 418.9463 0.0701 -1.0000 -1.0000 0024933 1579266021.10 151.4597 60.0032 32.0000 1.9953 1.9972 418.6218 419.0901 0.0702 -1.0000 -1.0000 0025011 1579266021.20 151.4597 60.0032 32.0000 1.9958 1.9977 418.4507 418.9180 0.0700 -1.0000 -1.0000 0025355 1579266021.30 151.3933 60.0032 32.0000 1.9967 1.9986 418.4293 418.8970 0.0702 -1.0000 -1.0000 0025418 1579266021.40 151.3933 60.0032 32.0000 1.9962 1.9981 418.4115 418.8795 0.0701 -1.0000 -1.0000 0025480 1579266021.50 151.3933 60.0032 32.0000 1.9957 1.9975 418.4638 418.9314 0.0701 -1.0000 -1.0000 0025543 1579266021.60 151.3933 60.0032 32.0000 1.9962 1.9980 418.4712 418.9389 0.0701 -1.0000 -1.0000 0025605 1579266021.70 151.3933 60.0032 32.0000 1.9965 1.9984 418.5297 418.9984 0.0703 -1.0000 -1.0000 0025840 1579266021.80 151.3933 60.0032 32.0000 1.9953 1.9971 418.7017 419.1704 0.0702 -1.0000 -1.0000 0025918 1579266021.90 151.3933 60.0032 32.0000 1.9953 1.9971 418.5775 419.0455 0.0701 -1.0000 -1.0000 0025981 1579266022.00 151.3933 60.0032 32.0000 1.9958 1.9976 418.4730 418.9412 0.0702 -1.0000 -1.0000 0026043 1579266022.10 151.3933 60.0032 32.0000 1.9956 1.9974 418.3631 418.8309 0.0702 -1.0000 -1.0000 0026121 1579266022.20 151.3933 60.0032 32.0000 1.9958 1.9976 418.3890 418.8576 0.0702 -1.0000 -1.0000 0026293 1579266022.30 151.3933 60.0032 32.0000 1.9949 1.9967 418.5689 419.0372 0.0702 -1.0000 -1.0000 0026355 1579266022.40 151.4208 60.0032 32.0000 1.9961 1.9979 418.6213 419.0891 0.0701 -1.0000 -1.0000 0026433 1579266022.50 151.4884 60.0032 32.0000 1.9958 1.9976 418.5654 419.0345 0.0703 -1.0000 -1.0000 0026496 1579266022.60 151.4884 60.0032 32.0000 1.9960 1.9979 418.3618 418.8306 0.0703 -1.0000 -1.0000 0026574 1579266022.70 151.4161 60.0032 32.0000 1.9965 1.9984 418.4519 418.9198 0.0701 -1.0000 -1.0000 0026808 1579266022.80 151.4161 60.0032 32.0000 1.9956 1.9974 418.6191 419.0875 0.0703 -1.0000 -1.0000 0026871 1579266022.90 151.4161 60.0032 32.0000 1.9958 1.9977 418.4980 418.9663 0.0703 -1.0000 -1.0000 0026933 1579266023.00 151.4858 60.0032 32.0000 1.9964 1.9983 418.4119 418.8813 0.0703 -1.0000 -1.0000 0026996 1579266023.10 151.4858 60.0032 32.0000 1.9960 1.9978 418.4632 418.9327 0.0705 -1.0000 -1.0000 0027058 1579266023.20 151.4858 60.0032 32.0000 1.9962 1.9981 418.4781 418.9478 0.0704 -1.0000 -1.0000 0027308 1579266023.30 151.4858 60.0032 32.0000 1.9955 1.9973 418.5898 419.0594 0.0704 -1.0000 -1.0000 0027371 1579266023.40 151.4858 60.0032 32.0000 1.9965 1.9984 418.4753 418.9446 0.0704 -1.0000 -1.0000 0027433 1579266023.50 151.4858 60.0032 32.0000 1.9967 1.9985 418.3819 418.8497 0.0702 -1.0000 -1.0000 0027511 1579266023.60 151.5370 60.0032 32.0000 1.9953 1.9971 418.3789 418.8481 0.0703 -1.0000 -1.0000 0027574 1579266023.70 151.5370 60.0032 32.0000 1.9952 1.9971 418.4902 418.9595 0.0704 -1.0000 -1.0000 0028293 1579266023.80 151.5370 60.0032 32.0000 1.9964 1.9983 418.3965 418.8669 0.0705 -1.0000 -1.0000 0028371 1579266023.90 151.5370 60.0032 32.0000 1.9971 1.9989 418.3731 418.8421 0.0703 -1.0000 -1.0000 0028433 1579266024.00 151.5370 60.0032 32.0000 1.9959 1.9978 418.4545 418.9237 0.0703 -1.0000 -1.0000 0028496 1579266024.10 151.5370 60.0032 32.0000 1.9947 1.9965 418.6489 419.1181 0.0703 -1.0000 -1.0000 0028574 1579266024.20 151.5370 60.0032 32.0000 1.9963 1.9981 418.5888 419.0590 0.0705 -1.0000 -1.0000 0028668 1579266024.30 151.5370 60.0032 32.0000 1.9963 1.9982 418.4371 418.9071 0.0704 -1.0000 -1.0000 0028730 1579266024.40 151.5139 60.0032 32.0000 1.9965 1.9983 418.4478 418.9176 0.0705 -1.0000 -1.0000 0028793 1579266024.50 151.5139 60.0032 32.0000 1.9963 1.9981 418.6571 419.1279 0.0704 -1.0000 -1.0000 0028855 1579266024.60 151.5139 60.0032 32.0000 1.9957 1.9976 418.6339 419.1036 0.0704 -1.0000 -1.0000 0028933 1579266024.70 151.5139 60.0032 32.0000 1.9968 1.9987 418.5624 419.0345 0.0706 -1.0000 -1.0000 0028996 1579266024.80 151.5118 60.0031 32.0000 1.9965 1.9983 418.4263 418.8959 0.0705 -1.0000 -1.0000 0029527 1579266024.90 151.4910 60.0030 32.0000 1.9959 1.9977 418.4891 418.9595 0.0704 -1.0000 -1.0000 0029605 1579266025.00 151.4910 60.0030 32.0000 1.9960 1.9978 418.6018 419.0721 0.0705 -1.0000 -1.0000 0029668 1579266025.10 151.4910 60.0030 32.0000 1.9963 1.9981 418.5946 419.0663 0.0707 -1.0000 -1.0000 0029746 1579266025.20 151.4491 60.0030 32.0000 1.9967 1.9986 418.3960 418.8668 0.0705 -1.0000 -1.0000 0029808 1579266025.30 151.4178 60.0030 32.0000 1.9964 1.9983 418.5535 419.0233 0.0704 -1.0000 -1.0000 0029871 1579266025.40 151.4178 60.0030 32.0000 1.9954 1.9973 418.6629 419.1325 0.0703 -1.0000 -1.0000 0029933 1579266025.50 151.4178 60.0030 32.0000 1.9956 1.9975 418.6313 419.1009 0.0704 -1.0000 -1.0000 0030011 1579266025.60 151.4178 60.0030 32.0000 1.9963 1.9981 418.4325 418.9022 0.0705 -1.0000 -1.0000 0030074 1579266025.70 151.4178 60.0030 32.0000 1.9963 1.9982 418.3700 418.8401 0.0704 -1.0000 -1.0000 0030136 1579266025.80 151.4178 60.0030 32.0000 1.9953 1.9972 418.4425 418.9128 0.0705 -1.0000 -1.0000 0030199 1579266025.90 151.4178 60.0030 32.0000 1.9955 1.9973 418.6582 419.1292 0.0706 -1.0000 -1.0000 0030277 1579266026.00 151.4178 60.0030 32.0000 1.9975 1.9993 418.4875 418.9585 0.0705 -1.0000 -1.0000 0030340 1579266026.10 151.4178 60.0030 32.0000 1.9970 1.9989 418.3958 418.8661 0.0706 -1.0000 -1.0000 0030402 1579266026.20 151.4178 60.0030 32.0000 1.9963 1.9981 418.3613 418.8319 0.0706 -1.0000 -1.0000 0030465 1579266026.30 151.4178 60.0030 32.0000 1.9956 1.9974 418.5416 419.0121 0.0705 -1.0000 -1.0000 0030543 1579266026.40 151.4122 60.0030 32.0000 1.9964 1.9982 418.6217 419.0920 0.0705 -1.0000 -1.0000 0030605 1579266026.50 151.4116 60.0030 32.0000 1.9972 1.9990 418.5165 418.9877 0.0707 -1.0000 -1.0000 0030668 1579266026.60 151.4116 60.0030 32.0000 1.9969 1.9988 418.4572 418.9283 0.0706 -1.0000 -1.0000 0030746 1579266026.70 151.4116 60.0030 32.0000 1.9959 1.9978 418.6121 419.0831 0.0706 -1.0000 -1.0000 0030824 1579266026.80 151.4116 60.0030 32.0000 1.9960 1.9979 418.5663 419.0368 0.0705 -1.0000 -1.0000 0030871 1579266026.90 151.4116 60.0030 32.0000 1.9966 1.9984 418.4837 418.9538 0.0705 -1.0000 -1.0000 0030949 1579266027.00 151.4116 60.0030 32.0000 1.9961 1.9980 418.3773 418.8470 0.0704 -1.0000 -1.0000 0031011 1579266027.10 151.4116 60.0030 32.0000 1.9957 1.9976 418.5621 419.0322 0.0705 -1.0000 -1.0000 0031074 1579266027.20 151.4116 60.0030 32.0000 1.9952 1.9971 418.6398 419.1108 0.0706 -1.0000 -1.0000 0031152 1579266027.30 151.4116 60.0030 32.0000 1.9959 1.9978 418.5243 418.9953 0.0706 -1.0000 -1.0000 0032293 1579266027.40 151.4116 60.0030 32.0000 1.9961 1.9979 418.3938 418.8655 0.0707 -1.0000 -1.0000 0032355 1579266027.50 151.4116 60.0030 32.0000 1.9954 1.9973 418.4412 418.9126 0.0707 -1.0000 -1.0000 0032433 1579266027.60 151.4116 60.0030 32.0000 1.9959 1.9978 418.6965 419.1676 0.0706 -1.0000 -1.0000 0032496 1579266027.70 151.4400 60.0030 32.0000 1.9955 1.9974 418.6122 419.0835 0.0707 -1.0000 -1.0000 0032558 1579266027.80 151.4400 60.0030 32.0000 1.9965 1.9984 418.4648 418.9360 0.0706 -1.0000 -1.0000 0032621 1579266027.90 151.4400 60.0030 32.0000 1.9969 1.9987 418.3300 418.8002 0.0705 -1.0000 -1.0000 0032683 1579266028.00 151.4400 60.0030 32.0000 1.9966 1.9985 418.4045 418.8757 0.0707 -1.0000 -1.0000 0032746 1579266028.10 151.4400 60.0030 32.0000 1.9957 1.9975 418.6515 419.1237 0.0708 -1.0000 -1.0000 0032824 1579266028.20 151.4400 60.0030 32.0000 1.9967 1.9986 418.4685 418.9404 0.0707 -1.0000 -1.0000 0032887 1579266028.30 151.5313 60.0030 32.0000 1.9965 1.9984 418.4186 418.8890 0.0706 -1.0000 -1.0000 0032949 1579266028.40 151.5313 60.0030 32.0000 1.9957 1.9976 418.5496 419.0207 0.0706 -1.0000 -1.0000 0033027 1579266028.50 151.5313 60.0030 32.0000 1.9959 1.9978 418.6352 419.1057 0.0705 -1.0000 -1.0000 0033090 1579266028.60 151.5313 60.0030 32.0000 1.9957 1.9975 418.6347 419.1055 0.0705 -1.0000 -1.0000 0033152 1579266028.70 151.5313 60.0030 32.0000 1.9962 1.9980 418.4977 418.9682 0.0706 -1.0000 -1.0000 0033215 1579266028.80 151.4102 60.0030 32.0000 1.9966 1.9984 418.3978 418.8681 0.0705 -1.0000 -1.0000 0033277 1579266028.90 151.4102 60.0030 32.0000 1.9959 1.9977 418.4232 418.8935 0.0705 -1.0000 -1.0000 0033824 1579266029.00 151.4102 60.0030 32.0000 1.9954 1.9973 418.6184 419.0896 0.0707 -1.0000 -1.0000 0033887 1579266029.10 151.4102 60.0030 32.0000 1.9958 1.9977 418.6273 419.0994 0.0707 -1.0000 -1.0000 0033949 1579266029.20 151.4102 60.0030 32.0000 1.9967 1.9985 418.6023 419.0742 0.0707 -1.0000 -1.0000 0034027 1579266029.30 151.4102 60.0030 32.0000 1.9965 1.9984 418.5045 418.9759 0.0706 -1.0000 -1.0000 0034090 1579266029.40 151.4102 60.0030 32.0000 1.9955 1.9974 418.5085 418.9800 0.0707 -1.0000 -1.0000 0034152 1579266029.50 151.4102 60.0030 32.0000 1.9952 1.9970 418.6369 419.1086 0.0707 -1.0000 -1.0000 0034230 1579266029.60 151.4102 60.0030 32.0000 1.9962 1.9980 418.6034 419.0753 0.0707 -1.0000 -1.0000 0034293 1579266029.70 151.4102 60.0030 32.0000 1.9968 1.9986 418.3796 418.8512 0.0707 -1.0000 -1.0000 0034355 1579266029.80 151.4243 60.0030 32.0000 1.9968 1.9986 418.5116 418.9822 0.0705 -1.0000 -1.0000 0034433 1579266029.90 151.4935 60.0029 32.0000 1.9959 1.9977 418.6141 419.0849 0.0705 -1.0000 -1.0000 0034527 1579266030.00 151.4935 60.0029 32.0000 1.9950 1.9969 418.5420 419.0120 0.0705 -1.0000 -1.0000 0034590 1579266030.10 151.4935 60.0029 32.0000 1.9960 1.9979 418.3982 418.8692 0.0706 -1.0000 -1.0000 0034668 1579266030.20 151.4935 60.0029 32.0000 1.9965 1.9984 418.3605 418.8330 0.0709 -1.0000 -1.0000 0034730 1579266030.30 151.4935 60.0029 32.0000 1.9963 1.9981 418.4729 418.9442 0.0707 -1.0000 -1.0000 0034793 1579266030.40 151.4935 60.0029 32.0000 1.9958 1.9977 418.5477 419.0200 0.0708 -1.0000 -1.0000 0034871 1579266030.50 151.4337 60.0029 32.0000 1.9957 1.9976 418.5413 419.0142 0.0709 -1.0000 -1.0000 0034933 1579266030.60 151.4337 60.0029 32.0000 1.9962 1.9981 418.3289 418.7995 0.0706 -1.0000 -1.0000 0034996 1579266030.70 151.4337 60.0029 32.0000 1.9961 1.9979 418.4368 418.9084 0.0708 -1.0000 -1.0000 0035058 1579266030.80 151.4337 60.0029 32.0000 1.9960 1.9978 418.6526 419.1240 0.0706 -1.0000 -1.0000 0035121 1579266030.90 151.4337 60.0029 32.0000 1.9960 1.9979 418.5975 419.0695 0.0708 -1.0000 -1.0000 0035199 1579266031.00 151.4337 60.0029 32.0000 1.9967 1.9986 418.4401 418.9121 0.0707 -1.0000 -1.0000 0035261 1579266031.10 151.4337 60.0029 32.0000 1.9962 1.9980 418.2801 418.7503 0.0705 -1.0000 -1.0000 0035324 1579266031.20 151.4337 60.0029 32.0000 1.9950 1.9969 418.5966 419.0683 0.0707 -1.0000 -1.0000 0035402 1579266031.30 151.4337 60.0029 32.0000 1.9944 1.9962 418.6098 419.0814 0.0707 -1.0000 -1.0000 0035465 1579266031.40 151.4337 60.0029 32.0000 1.9958 1.9977 418.5080 418.9794 0.0707 -1.0000 -1.0000 0035527 1579266031.50 151.4337 60.0029 32.0000 1.9959 1.9977 418.4790 418.9501 0.0706 -1.0000 -1.0000 0036215 1579266031.60 151.4579 60.0029 32.0000 1.9948 1.9967 418.5967 419.0675 0.0706 -1.0000 -1.0000 0036277 1579266031.70 151.5222 60.0029 32.0000 1.9954 1.9973 418.5859 419.0568 0.0706 -1.0000 -1.0000 0036340 1579266031.80 151.5222 60.0029 32.0000 1.9956 1.9974 418.5112 418.9827 0.0707 -1.0000 -1.0000 0036418 1579266031.90 151.5222 60.0029 32.0000 1.9966 1.9985 418.4062 418.8778 0.0707 -1.0000 -1.0000 0036481 1579266032.00 151.5222 60.0029 32.0000 1.9955 1.9973 418.4146 418.8854 0.0706 -1.0000 -1.0000 0036543 1579266032.10 151.5222 60.0029 32.0000 1.9954 1.9972 418.6204 419.0913 0.0706 -1.0000 -1.0000 0036605 1579266032.20 151.4337 60.0029 32.0000 1.9960 1.9979 418.6053 419.0768 0.0707 -1.0000 -1.0000 0036668 1579266032.30 151.4337 60.0029 32.0000 1.9963 1.9982 418.4304 418.9020 0.0707 -1.0000 -1.0000 0036730 1579266032.40 151.4337 60.0029 32.0000 1.9962 1.9981 418.4013 418.8730 0.0708 -1.0000 -1.0000 0036808 1579266032.50 151.4337 60.0029 32.0000 1.9959 1.9977 418.5290 419.0012 0.0708 -1.0000 -1.0000 0036871 1579266032.60 151.4337 60.0029 32.0000 1.9954 1.9972 418.5590 419.0312 0.0707 -1.0000 -1.0000 0036949 1579266032.70 151.4337 60.0029 32.0000 1.9964 1.9982 418.4474 418.9181 0.0706 -1.0000 -1.0000 0037011 1579266032.80 151.4832 60.0029 32.0000 1.9963 1.9981 418.3113 418.7825 0.0707 -1.0000 -1.0000 0037074 1579266032.90 151.4832 60.0029 32.0000 1.9960 1.9979 418.4437 418.9152 0.0707 -1.0000 -1.0000 0037136 1579266033.00 151.4832 60.0029 32.0000 1.9957 1.9976 418.7154 419.1871 0.0707 -1.0000 -1.0000 0037308 1579266033.10 151.4832 60.0029 32.0000 1.9961 1.9979 418.5649 419.0374 0.0708 -1.0000 -1.0000 0037387 1579266033.20 151.4832 60.0029 32.0000 1.9963 1.9981 418.4781 418.9500 0.0707 -1.0000 -1.0000 0037449 1579266033.30 151.4832 60.0029 32.0000 1.9964 1.9982 418.4744 418.9467 0.0708 -1.0000 -1.0000 0037511 1579266033.40 151.4832 60.0029 32.0000 1.9954 1.9972 418.6434 419.1157 0.0708 -1.0000 -1.0000 0037574 1579266033.50 151.4832 60.0029 32.0000 1.9953 1.9972 418.7172 419.1888 0.0706 -1.0000 -1.0000 0037761 1579266033.60 151.4832 60.0029 32.0000 1.9957 1.9976 418.4882 418.9597 0.0706 -1.0000 -1.0000 0037824 1579266033.70 151.4832 60.0029 32.0000 1.9960 1.9978 418.3589 418.8296 0.0706 -1.0000 -1.0000 0037887 1579266033.80 151.4832 60.0029 32.0000 1.9957 1.9975 418.5496 419.0206 0.0706 -1.0000 -1.0000 0037965 1579266033.90 151.4667 60.0029 32.0000 1.9953 1.9972 418.6596 419.1311 0.0707 -1.0000 -1.0000 0038027 1579266034.00 151.4323 60.0029 32.0000 1.9964 1.9983 418.4655 418.9373 0.0707 -1.0000 -1.0000 0038246 1579266034.10 151.4323 60.0029 32.0000 1.9971 1.9989 418.3520 418.8228 0.0705 -1.0000 -1.0000 0038324 1579266034.20 151.4323 60.0029 32.0000 1.9957 1.9975 418.5037 418.9760 0.0708 -1.0000 -1.0000 0038387 1579266034.30 151.4323 60.0029 32.0000 1.9958 1.9976 418.6116 419.0838 0.0708 -1.0000 -1.0000 0038449 1579266034.40 151.4323 60.0029 32.0000 1.9961 1.9980 418.5449 419.0176 0.0708 -1.0000 -1.0000 0038527 1579266034.50 151.4323 60.0029 32.0000 1.9968 1.9986 418.4449 418.9169 0.0708 -1.0000 -1.0000 0038590 1579266034.60 151.4323 60.0029 32.0000 1.9963 1.9982 418.4686 418.9406 0.0707 -1.0000 -1.0000 0038652 1579266034.70 151.5835 60.0033 32.0000 1.9956 1.9974 418.6167 419.0881 0.0707 -1.0000 -1.0000 0038715 1579266034.80 151.5835 60.0033 32.0000 1.9959 1.9978 418.5886 419.0598 0.0706 -1.0000 -1.0000 0038777 1579266034.90 151.5835 60.0033 32.0000 1.9966 1.9984 418.5526 419.0245 0.0707 -1.0000 -1.0000 0038855 1579266035.00 151.5835 60.0033 32.0000 1.9963 1.9982 418.5785 419.0504 0.0708 -1.0000 -1.0000 0038918 1579266035.10 151.5835 60.0033 32.0000 1.9959 1.9978 418.6607 419.1333 0.0708 -1.0000 -1.0000 0039621 1579266035.20 151.5157 60.0033 32.0000 1.9968 1.9987 418.4576 418.9291 0.0707 -1.0000 -1.0000 0039699 1579266035.30 151.4996 60.0033 32.0000 1.9955 1.9974 418.3701 418.8415 0.0708 -1.0000 -1.0000 0039761 1579266035.40 151.4996 60.0033 32.0000 1.9959 1.9977 418.4927 418.9649 0.0708 -1.0000 -1.0000 0039824 1579266035.50 151.4996 60.0033 32.0000 1.9961 1.9980 418.6516 419.1236 0.0708 -1.0000 -1.0000 0039902 1579266035.60 151.4996 60.0033 32.0000 1.9954 1.9972 418.5189 418.9912 0.0708 -1.0000 -1.0000 0039965 1579266035.70 151.4996 60.0033 32.0000 1.9968 1.9987 418.4820 418.9537 0.0707 -1.0000 -1.0000 0040027 1579266035.80 151.4411 60.0033 32.0000 1.9965 1.9984 418.4593 418.9317 0.0708 -1.0000 -1.0000 0040090 1579266035.90 151.4411 60.0033 32.0000 1.9950 1.9969 418.4496 418.9209 0.0707 -1.0000 -1.0000 0040152 1579266036.00 151.4411 60.0033 32.0000 1.9961 1.9980 418.6633 419.1348 0.0706 -1.0000 -1.0000 0040215 1579266036.10 151.4411 60.0033 32.0000 1.9961 1.9979 418.4304 418.9021 0.0707 -1.0000 -1.0000 0040293 1579266036.20 151.4411 60.0033 32.0000 1.9972 1.9991 418.4002 418.8714 0.0707 -1.0000 -1.0000 0040355 1579266036.30 151.5030 60.0033 32.0000 1.9964 1.9983 418.4822 418.9552 0.0709 -1.0000 -1.0000 0040418 1579266036.40 151.5030 60.0033 32.0000 1.9969 1.9987 418.6910 419.1632 0.0708 -1.0000 -1.0000 0040496 1579266036.50 151.5030 60.0033 32.0000 1.9964 1.9982 418.5786 419.0503 0.0706 -1.0000 -1.0000 0040543 1579266036.60 151.5030 60.0033 32.0000 1.9969 1.9987 418.4603 418.9324 0.0708 -1.0000 -1.0000 0040840 1579266036.70 151.5030 60.0033 32.0000 1.9963 1.9982 418.3627 418.8342 0.0707 -1.0000 -1.0000 0040902 1579266036.80 151.5030 60.0033 32.0000 1.9960 1.9978 418.5688 419.0401 0.0706 -1.0000 -1.0000 0040965 1579266036.90 151.5030 60.0033 32.0000 1.9952 1.9971 418.6275 419.0993 0.0707 -1.0000 -1.0000 0041027 1579266037.00 151.5030 60.0033 32.0000 1.9964 1.9982 418.6535 419.1254 0.0708 -1.0000 -1.0000 0041090 1579266037.10 151.5030 60.0033 32.0000 1.9967 1.9986 418.5177 418.9895 0.0707 -1.0000 -1.0000 0041324 1579266037.20 151.5030 60.0033 32.0000 1.9962 1.9981 418.5655 419.0373 0.0707 -1.0000 -1.0000 0041402 1579266037.30 151.5030 60.0033 32.0000 1.9954 1.9973 418.6736 419.1450 0.0707 -1.0000 -1.0000 0041465 1579266037.40 151.4899 60.0033 32.0000 1.9956 1.9975 418.5869 419.0591 0.0708 -1.0000 -1.0000 0041527 1579266037.50 151.4899 60.0033 32.0000 1.9966 1.9984 418.4680 418.9412 0.0709 -1.0000 -1.0000 0041590 1579266037.60 151.4899 60.0033 32.0000 1.9963 1.9982 418.4176 418.8899 0.0707 -1.0000 -1.0000 0041824 1579266037.70 151.4899 60.0033 32.0000 1.9961 1.9980 418.6366 419.1077 0.0707 -1.0000 -1.0000 0041887 1579266037.80 151.4899 60.0033 32.0000 1.9961 1.9979 418.7022 419.1741 0.0707 -1.0000 -1.0000 0041965 1579266037.90 151.4899 60.0033 32.0000 1.9958 1.9976 418.6526 419.1248 0.0708 -1.0000 -1.0000 0042027 1579266038.00 151.4899 60.0033 32.0000 1.9974 1.9992 418.4930 418.9649 0.0707 -1.0000 -1.0000 0042090 1579266038.10 151.5222 60.0033 32.0000 1.9967 1.9985 418.4424 418.9140 0.0707 -1.0000 -1.0000 0042621 1579266038.20 151.5232 60.0033 32.0000 1.9957 1.9976 418.4776 418.9495 0.0707 -1.0000 -1.0000 0042683 1579266038.30 151.5232 60.0033 32.0000 1.9960 1.9978 418.5608 419.0328 0.0708 -1.0000 -1.0000 0042746 1579266038.40 151.5232 60.0033 32.0000 1.9966 1.9984 418.5199 418.9917 0.0707 -1.0000 -1.0000 0042824 1579266038.50 151.5232 60.0033 32.0000 1.9965 1.9983 418.3756 418.8476 0.0708 -1.0000 -1.0000 0042887 1579266038.60 151.5232 60.0033 32.0000 1.9960 1.9978 418.4184 418.8912 0.0709 -1.0000 -1.0000 0043074 1579266038.70 151.4393 60.0033 32.0000 1.9956 1.9974 418.5918 419.0642 0.0708 -1.0000 -1.0000 0043137 1579266038.80 151.4393 60.0033 32.0000 1.9954 1.9972 418.6137 419.0857 0.0707 -1.0000 -1.0000 0043199 1579266038.90 151.4393 60.0033 32.0000 1.9965 1.9983 418.4680 418.9394 0.0707 -1.0000 -1.0000 0043277 1579266039.00 151.4393 60.0033 32.0000 1.9966 1.9985 418.3665 418.8384 0.0708 -1.0000 -1.0000 0043340 1579266039.10 151.4393 60.0033 32.0000 1.9953 1.9972 418.4749 418.9471 0.0708 -1.0000 -1.0000 0043402 1579266039.20 151.4635 60.0033 32.0000 1.9953 1.9972 418.6144 419.0871 0.0708 -1.0000 -1.0000 0043793 1579266039.30 151.4635 60.0033 32.0000 1.9964 1.9982 418.5717 419.0438 0.0708 -1.0000 -1.0000 0043855 1579266039.40 151.4635 60.0033 32.0000 1.9972 1.9990 418.4719 418.9449 0.0708 -1.0000 -1.0000 0043918 1579266039.50 151.4635 60.0033 32.0000 1.9957 1.9976 418.6066 419.0786 0.0707 -1.0000 -1.0000 0043996 1579266039.60 151.4635 60.0033 32.0000 1.9964 1.9982 418.6296 419.1016 0.0707 -1.0000 -1.0000 0044043 1579266039.70 151.4635 60.0033 32.0000 1.9969 1.9988 418.3917 418.8647 0.0709 -1.0000 -1.0000 0044105 1579266039.80 151.4847 60.0028 32.0000 1.9966 1.9985 418.4847 418.9576 0.0709 -1.0000 -1.0000 0044184 1579266039.90 151.4847 60.0028 32.0000 1.9950 1.9968 418.5542 419.0255 0.0706 -1.0000 -1.0000 0044246 1579266040.00 151.4847 60.0028 32.0000 1.9955 1.9974 418.5645 419.0371 0.0708 -1.0000 -1.0000 0044308 1579266040.10 151.4847 60.0028 32.0000 1.9961 1.9980 418.5202 418.9925 0.0707 -1.0000 -1.0000 0044387 1579266040.20 151.4847 60.0028 32.0000 1.9966 1.9984 418.3458 418.8179 0.0708 -1.0000 -1.0000 0044449 1579266040.30 151.4907 60.0028 32.0000 1.9960 1.9979 418.4175 418.8900 0.0708 -1.0000 -1.0000 0044511 1579266040.40 151.4917 60.0028 32.0000 1.9959 1.9977 418.4996 418.9717 0.0708 -1.0000 -1.0000 0044590 1579266040.50 151.4917 60.0028 32.0000 1.9960 1.9978 418.6690 419.1417 0.0708 -1.0000 -1.0000 0044652 1579266040.60 151.4917 60.0028 32.0000 1.9965 1.9983 418.3541 418.8260 0.0708 -1.0000 -1.0000 0044715 1579266040.70 151.4917 60.0028 32.0000 1.9963 1.9982 418.4062 418.8782 0.0707 -1.0000 -1.0000 0044840 1579266040.80 151.4917 60.0028 32.0000 1.9958 1.9976 418.5949 419.0668 0.0708 -1.0000 -1.0000 0044902 1579266040.90 151.4620 60.0028 32.0000 1.9960 1.9979 418.6878 419.1607 0.0708 -1.0000 -1.0000 0044980 1579266041.00 151.4620 60.0028 32.0000 1.9967 1.9985 418.4645 418.9373 0.0710 -1.0000 -1.0000 0045043 1579266041.10 151.4620 60.0028 32.0000 1.9968 1.9987 418.4252 418.8982 0.0709 -1.0000 -1.0000 0045105 1579266041.20 151.4620 60.0028 32.0000 1.9966 1.9985 418.4487 418.9210 0.0708 -1.0000 -1.0000 0045168 1579266041.30 151.4620 60.0028 32.0000 1.9951 1.9970 418.6462 419.1184 0.0708 -1.0000 -1.0000 0045402 1579266041.40 151.5021 60.0028 32.0000 1.9956 1.9974 418.5755 419.0475 0.0707 -1.0000 -1.0000 0045465 1579266041.50 151.5238 60.0028 32.0000 1.9964 1.9982 418.4589 418.9309 0.0707 -1.0000 -1.0000 0045543 1579266041.60 151.5238 60.0028 32.0000 1.9968 1.9986 418.4039 418.8758 0.0708 -1.0000 -1.0000 0045605 1579266041.70 151.5238 60.0028 32.0000 1.9958 1.9977 418.5364 419.0079 0.0707 -1.0000 -1.0000 0045668 1579266041.80 151.5238 60.0028 32.0000 1.9957 1.9975 418.5945 419.0667 0.0708 -1.0000 -1.0000 0046105 1579266041.90 151.5238 60.0028 32.0000 1.9954 1.9973 418.5416 419.0150 0.0710 -1.0000 -1.0000 0046168 1579266042.00 151.3733 60.0028 32.0000 1.9960 1.9978 418.3364 418.8088 0.0708 -1.0000 -1.0000 0046230 1579266042.10 151.3733 60.0028 32.0000 1.9959 1.9978 418.4258 418.8979 0.0708 -1.0000 -1.0000 0046308 1579266042.20 151.3733 60.0028 32.0000 1.9954 1.9972 418.5386 419.0112 0.0709 -1.0000 -1.0000 0046371 1579266042.30 151.3733 60.0028 32.0000 1.9962 1.9981 418.6205 419.0931 0.0708 -1.0000 -1.0000 0046605 1579266042.40 151.3733 60.0028 32.0000 1.9978 1.9997 418.5422 419.0149 0.0709 -1.0000 -1.0000 0046668 1579266042.50 151.4625 60.0028 32.0000 1.9961 1.9980 418.4607 418.9339 0.0710 -1.0000 -1.0000 0046730 1579266042.60 151.4714 60.0028 32.0000 1.9958 1.9977 418.4498 418.9224 0.0708 -1.0000 -1.0000 0046808 1579266042.70 151.4714 60.0028 32.0000 1.9959 1.9978 418.6365 419.1087 0.0708 -1.0000 -1.0000 0046871 1579266042.80 151.4714 60.0028 32.0000 1.9963 1.9981 418.5540 419.0271 0.0710 -1.0000 -1.0000 0047074 1579266042.90 151.4714 60.0028 32.0000 1.9971 1.9989 418.3939 418.8658 0.0707 -1.0000 -1.0000 0047137 1579266043.00 151.4714 60.0028 32.0000 1.9956 1.9975 418.5042 418.9767 0.0709 -1.0000 -1.0000 0047199 1579266043.10 151.5851 60.0028 32.0000 1.9961 1.9979 418.6265 419.0988 0.0707 -1.0000 -1.0000 0047261 1579266043.20 151.5851 60.0028 32.0000 1.9959 1.9977 418.6075 419.0806 0.0708 -1.0000 -1.0000 0047340 1579266043.30 151.5851 60.0028 32.0000 1.9962 1.9980 418.4116 418.8835 0.0708 -1.0000 -1.0000 0047574 1579266043.40 151.5851 60.0028 32.0000 1.9969 1.9988 418.4548 418.9274 0.0708 -1.0000 -1.0000 0047637 1579266043.50 151.5851 60.0028 32.0000 1.9961 1.9979 418.4746 418.9465 0.0708 -1.0000 -1.0000 0047715 1579266043.60 151.5851 60.0028 32.0000 1.9952 1.9970 418.6036 419.0767 0.0709 -1.0000 -1.0000 0047777 1579266043.70 151.4563 60.0028 32.0000 1.9960 1.9978 418.5188 418.9919 0.0710 -1.0000 -1.0000 0047840 1579266043.80 151.4563 60.0028 32.0000 1.9963 1.9982 418.5004 418.9742 0.0710 -1.0000 -1.0000 0048074 1579266043.90 151.4563 60.0028 32.0000 1.9961 1.9980 418.4752 418.9470 0.0706 -1.0000 -1.0000 0048137 1579266044.00 151.4563 60.0028 32.0000 1.9958 1.9977 418.5603 419.0322 0.0708 -1.0000 -1.0000 0048199 1579266044.10 151.4563 60.0028 32.0000 1.9956 1.9975 418.6184 419.0910 0.0709 -1.0000 -1.0000 0048261 1579266044.20 151.4520 60.0028 32.0000 1.9965 1.9984 418.5153 418.9887 0.0709 -1.0000 -1.0000 0048324 1579266044.30 151.4510 60.0028 32.0000 1.9969 1.9988 418.3671 418.8401 0.0709 -1.0000 -1.0000 0048808 1579266044.40 151.4510 60.0028 32.0000 1.9968 1.9987 418.3527 418.8249 0.0708 -1.0000 -1.0000 0048871 1579266044.50 151.4510 60.0028 32.0000 1.9965 1.9983 418.5249 418.9977 0.0709 -1.0000 -1.0000 0048933 1579266044.60 151.4510 60.0028 32.0000 1.9954 1.9973 418.5396 419.0121 0.0708 -1.0000 -1.0000 0049011 1579266044.70 151.4510 60.0028 32.0000 1.9957 1.9975 418.5255 418.9982 0.0708 -1.0000 -1.0000 0049074 1579266044.80 151.5708 60.0033 32.0000 1.9972 1.9991 418.4128 418.8851 0.0708 -1.0000 -1.0000 0049355 1579266044.90 151.5708 60.0033 32.0000 1.9971 1.9989 418.3798 418.8525 0.0709 -1.0000 -1.0000 0049418 1579266045.00 151.5708 60.0033 32.0000 1.9964 1.9982 418.5238 418.9967 0.0709 -1.0000 -1.0000 0049480 1579266045.10 151.5708 60.0033 32.0000 1.9957 1.9976 418.5726 419.0455 0.0708 -1.0000 -1.0000 0049543 1579266045.20 151.5708 60.0033 32.0000 1.9968 1.9987 418.3297 418.8026 0.0709 -1.0000 -1.0000 0049621 1579266045.30 151.5335 60.0033 32.0000 1.9965 1.9983 418.2836 418.7561 0.0707 -1.0000 -1.0000 0049683 1579266045.40 151.5301 60.0033 32.0000 1.9955 1.9973 418.4678 418.9397 0.0708 -1.0000 -1.0000 0049762 1579266045.50 151.5301 60.0033 32.0000 1.9953 1.9972 418.5107 418.9831 0.0708 -1.0000 -1.0000 0049840 1579266045.60 151.5301 60.0033 32.0000 1.9952 1.9970 418.5116 418.9841 0.0709 -1.0000 -1.0000 0049902 1579266045.70 151.5301 60.0033 32.0000 1.9966 1.9984 418.3932 418.8658 0.0709 -1.0000 -1.0000 0049965 1579266045.80 151.5301 60.0033 32.0000 1.9965 1.9984 418.3159 418.7888 0.0709 -1.0000 -1.0000 0050043 1579266045.90 151.4386 60.0033 32.0000 1.9959 1.9978 418.5480 419.0209 0.0709 -1.0000 -1.0000 0050277 1579266046.00 151.4201 60.0033 32.0000 1.9956 1.9975 418.5959 419.0690 0.0709 -1.0000 -1.0000 0050340 1579266046.10 151.4201 60.0033 32.0000 1.9962 1.9981 418.4502 418.9225 0.0708 -1.0000 -1.0000 0050418 1579266046.20 151.4201 60.0033 32.0000 1.9955 1.9974 418.4967 418.9696 0.0708 -1.0000 -1.0000 0050481 1579266046.30 151.4201 60.0033 32.0000 1.9962 1.9981 418.5294 419.0020 0.0709 -1.0000 -1.0000 0050543 1579266046.40 151.4353 60.0033 32.0000 1.9961 1.9980 418.4995 418.9712 0.0707 -1.0000 -1.0000 0050824 1579266046.50 151.5286 60.0033 32.0000 1.9967 1.9985 418.3629 418.8353 0.0708 -1.0000 -1.0000 0050887 1579266046.60 151.5286 60.0033 32.0000 1.9968 1.9987 418.3126 418.7843 0.0707 -1.0000 -1.0000 0050965 1579266046.70 151.5286 60.0033 32.0000 1.9959 1.9978 418.3601 418.8335 0.0710 -1.0000 -1.0000 0051027 1579266046.80 151.5286 60.0033 32.0000 1.9952 1.9971 418.6113 419.0837 0.0708 -1.0000 -1.0000 0051090 1579266046.90 151.5286 60.0033 32.0000 1.9957 1.9976 418.5545 419.0273 0.0709 -1.0000 -1.0000 0051168 1579266047.00 151.4495 60.0033 32.0000 1.9969 1.9988 418.3719 418.8439 0.0708 -1.0000 -1.0000 0051230 1579266047.10 151.4495 60.0033 32.0000 1.9962 1.9980 418.3644 418.8368 0.0709 -1.0000 -1.0000 0051293 1579266047.20 151.4495 60.0033 32.0000 1.9964 1.9983 418.4532 418.9260 0.0708 -1.0000 -1.0000 0051355 1579266047.30 151.4495 60.0033 32.0000 1.9957 1.9976 418.4563 418.9291 0.0709 -1.0000 -1.0000 0051433 1579266047.40 151.4495 60.0033 32.0000 1.9961 1.9979 418.2283 418.7007 0.0708 -1.0000 -1.0000 0051496 1579266047.50 151.4918 60.0033 32.0000 1.9965 1.9984 418.3989 418.8706 0.0707 -1.0000 -1.0000 0051558 1579266047.60 151.5076 60.0033 32.0000 1.9957 1.9975 418.4991 418.9719 0.0709 -1.0000 -1.0000 0051621 1579266047.70 151.5076 60.0033 32.0000 1.9962 1.9980 418.5726 419.0452 0.0708 -1.0000 -1.0000 0051683 1579266047.80 151.5076 60.0033 32.0000 1.9960 1.9978 418.5364 419.0089 0.0709 -1.0000 -1.0000 0051761 1579266047.90 151.5076 60.0033 32.0000 1.9969 1.9987 418.3579 418.8311 0.0709 -1.0000 -1.0000 0051824 1579266048.00 151.5076 60.0033 32.0000 1.9965 1.9984 418.3681 418.8401 0.0708 -1.0000 -1.0000 0051887 1579266048.10 151.4982 60.0033 32.0000 1.9960 1.9979 418.5637 419.0360 0.0707 -1.0000 -1.0000 0051965 1579266048.20 151.4800 60.0033 32.0000 1.9958 1.9976 418.6318 419.1047 0.0708 -1.0000 -1.0000 0052027 1579266048.30 151.4800 60.0033 32.0000 1.9955 1.9973 418.5858 419.0590 0.0710 -1.0000 -1.0000 0052090 1579266048.40 151.4800 60.0033 32.0000 1.9955 1.9974 418.4132 418.8860 0.0708 -1.0000 -1.0000 0052152 1579266048.50 151.4800 60.0033 32.0000 1.9956 1.9974 418.4144 418.8867 0.0709 -1.0000 -1.0000 0053043 1579266048.60 151.4800 60.0033 32.0000 1.9952 1.9971 418.5725 419.0460 0.0709 -1.0000 -1.0000 0053121 1579266048.70 151.4922 60.0033 32.0000 1.9951 1.9970 418.5544 419.0279 0.0710 -1.0000 -1.0000 0053183 1579266048.80 151.4922 60.0033 32.0000 1.9965 1.9984 418.3900 418.8624 0.0708 -1.0000 -1.0000 0053246 1579266048.90 151.4922 60.0033 32.0000 1.9960 1.9979 418.3548 418.8277 0.0710 -1.0000 -1.0000 0053308 1579266049.00 151.4922 60.0033 32.0000 1.9958 1.9977 418.4599 418.9325 0.0708 -1.0000 -1.0000 0053371 1579266049.10 151.4922 60.0033 32.0000 1.9959 1.9977 418.6143 419.0867 0.0708 -1.0000 -1.0000 0053433 1579266049.20 151.4964 60.0033 32.0000 1.9967 1.9985 418.4842 418.9563 0.0708 -1.0000 -1.0000 0053511 1579266049.30 151.4981 60.0033 32.0000 1.9966 1.9985 418.3780 418.8497 0.0707 -1.0000 -1.0000 0053574 1579266049.40 151.4981 60.0033 32.0000 1.9965 1.9983 418.4411 418.9122 0.0707 -1.0000 -1.0000 0053637 1579266049.50 151.4981 60.0033 32.0000 1.9962 1.9980 418.5225 418.9950 0.0708 -1.0000 -1.0000 0053824 1579266049.60 151.4981 60.0033 32.0000 1.9963 1.9982 418.6558 419.1284 0.0708 -1.0000 -1.0000 0053887 1579266049.70 151.5025 60.0033 32.0000 1.9970 1.9989 418.3595 418.8321 0.0708 -1.0000 -1.0000 0053949 1579266049.80 151.6048 60.0034 32.0000 1.9962 1.9981 418.4721 418.9439 0.0707 -1.0000 -1.0000 0054027 1579266049.90 151.6048 60.0034 32.0000 1.9958 1.9977 418.6038 419.0774 0.0711 -1.0000 -1.0000 0054090 1579266050.00 151.6048 60.0034 32.0000 1.9960 1.9978 418.6812 419.1548 0.0709 -1.0000 -1.0000 0054308 1579266050.10 151.6048 60.0034 32.0000 1.9962 1.9981 418.4346 418.9069 0.0709 -1.0000 -1.0000 0054387 1579266050.20 151.6048 60.0034 32.0000 1.9973 1.9992 418.3804 418.8535 0.0709 -1.0000 -1.0000 0054449 1579266050.30 151.6048 60.0034 32.0000 1.9964 1.9982 418.5312 419.0039 0.0709 -1.0000 -1.0000 0054511 1579266050.40 151.6048 60.0034 32.0000 1.9959 1.9978 418.6363 419.1091 0.0708 -1.0000 -1.0000 0054590 1579266050.50 151.6048 60.0034 32.0000 1.9959 1.9978 418.5223 418.9943 0.0707 -1.0000 -1.0000 0054808 1579266050.60 151.6048 60.0034 32.0000 1.9968 1.9986 418.4103 418.8832 0.0709 -1.0000 -1.0000 0054887 1579266050.70 151.6048 60.0034 32.0000 1.9958 1.9976 418.5898 419.0625 0.0709 -1.0000 -1.0000 0054949 1579266050.80 151.4847 60.0034 32.0000 1.9965 1.9983 418.6428 419.1157 0.0708 -1.0000 -1.0000 0055011 1579266050.90 151.4847 60.0034 32.0000 1.9963 1.9981 418.4195 418.8905 0.0706 -1.0000 -1.0000 0055090 1579266051.00 151.5211 60.0034 32.0000 1.9966 1.9984 418.2816 418.7533 0.0707 -1.0000 -1.0000 0055152 1579266051.10 151.5211 60.0034 32.0000 1.9954 1.9972 418.5893 419.0611 0.0707 -1.0000 -1.0000 0055277 1579266051.20 151.5211 60.0034 32.0000 1.9963 1.9981 418.7071 419.1795 0.0708 -1.0000 -1.0000 0055355 1579266051.30 151.5211 60.0034 32.0000 1.9964 1.9982 418.5456 419.0184 0.0708 -1.0000 -1.0000 0055418 1579266051.40 151.5211 60.0034 32.0000 1.9964 1.9983 418.4744 418.9470 0.0709 -1.0000 -1.0000 0055480 1579266051.50 151.5885 60.0034 32.0000 1.9969 1.9987 418.4093 418.8824 0.0709 -1.0000 -1.0000 0055543 1579266051.60 151.5885 60.0034 32.0000 1.9960 1.9978 418.6072 419.0805 0.0709 -1.0000 -1.0000 0055824 1579266051.70 151.5885 60.0034 32.0000 1.9968 1.9986 418.6411 419.1146 0.0710 -1.0000 -1.0000 0055887 1579266051.80 151.5885 60.0034 32.0000 1.9967 1.9986 418.4013 418.8739 0.0708 -1.0000 -1.0000 0055965 1579266051.90 151.5885 60.0034 32.0000 1.9971 1.9989 418.4053 418.8778 0.0709 -1.0000 -1.0000 0056027 1579266052.00 151.5865 60.0034 32.0000 1.9960 1.9979 418.5520 419.0249 0.0708 -1.0000 -1.0000 0056090 1579266052.10 151.5257 60.0034 32.0000 1.9959 1.9977 418.5026 418.9750 0.0708 -1.0000 -1.0000 0056277 1579266052.20 151.5257 60.0034 32.0000 1.9969 1.9987 418.3826 418.8548 0.0709 -1.0000 -1.0000 0056340 1579266052.30 151.5257 60.0034 32.0000 1.9970 1.9988 418.3381 418.8111 0.0709 -1.0000 -1.0000 0056402 1579266052.40 151.5257 60.0034 32.0000 1.9961 1.9979 418.4431 418.9161 0.0709 -1.0000 -1.0000 0056481 1579266052.50 151.5257 60.0034 32.0000 1.9961 1.9979 418.4665 418.9397 0.0709 -1.0000 -1.0000 0056543 1579266052.60 151.4377 60.0034 32.0000 1.9969 1.9987 418.5406 419.0131 0.0709 -1.0000 -1.0000 0057293 1579266052.70 151.4377 60.0034 32.0000 1.9965 1.9984 418.4732 418.9458 0.0708 -1.0000 -1.0000 0057340 1579266052.80 151.4377 60.0034 32.0000 1.9963 1.9982 418.3757 418.8481 0.0709 -1.0000 -1.0000 0057418 1579266052.90 151.4377 60.0034 32.0000 1.9963 1.9981 418.4793 418.9520 0.0709 -1.0000 -1.0000 0057480 1579266053.00 151.4377 60.0034 32.0000 1.9953 1.9972 418.5847 419.0577 0.0709 -1.0000 -1.0000 0057543 1579266053.10 151.4377 60.0034 32.0000 1.9961 1.9980 418.5005 418.9732 0.0709 -1.0000 -1.0000 0057605 1579266053.20 151.4377 60.0034 32.0000 1.9964 1.9983 418.4171 418.8903 0.0709 -1.0000 -1.0000 0057683 1579266053.30 151.4377 60.0034 32.0000 1.9956 1.9975 418.4938 418.9668 0.0709 -1.0000 -1.0000 0057746 1579266053.40 151.4377 60.0034 32.0000 1.9961 1.9980 418.6266 419.0994 0.0709 -1.0000 -1.0000 0057808 1579266053.50 151.4377 60.0034 32.0000 1.9960 1.9978 418.6107 419.0841 0.0709 -1.0000 -1.0000 0057871 1579266053.60 151.4377 60.0034 32.0000 1.9959 1.9978 418.4814 418.9545 0.0709 -1.0000 -1.0000 0058058 1579266053.70 151.5628 60.0034 32.0000 1.9968 1.9987 418.3004 418.7733 0.0710 -1.0000 -1.0000 0058121 1579266053.80 151.5628 60.0034 32.0000 1.9958 1.9977 418.4615 418.9337 0.0707 -1.0000 -1.0000 0058199 1579266053.90 151.5628 60.0034 32.0000 1.9959 1.9977 418.6336 419.1059 0.0708 -1.0000 -1.0000 0058262 1579266054.00 151.5628 60.0034 32.0000 1.9954 1.9973 418.5206 418.9926 0.0708 -1.0000 -1.0000 0058324 1579266054.10 151.5628 60.0034 32.0000 1.9958 1.9977 418.3566 418.8290 0.0708 -1.0000 -1.0000 0058387 1579266054.20 151.4705 60.0034 32.0000 1.9958 1.9977 418.4682 418.9407 0.0708 -1.0000 -1.0000 0058527 1579266054.30 151.4705 60.0034 32.0000 1.9953 1.9972 418.5836 419.0560 0.0709 -1.0000 -1.0000 0058590 1579266054.40 151.4705 60.0034 32.0000 1.9961 1.9980 418.4803 418.9535 0.0708 -1.0000 -1.0000 0058652 1579266054.50 151.4705 60.0034 32.0000 1.9974 1.9993 418.3892 418.8620 0.0710 -1.0000 -1.0000 0058715 1579266054.60 151.4705 60.0034 32.0000 1.9964 1.9983 418.4662 418.9386 0.0708 -1.0000 -1.0000 0058793 1579266054.70 151.4705 60.0034 32.0000 1.9956 1.9974 418.4699 418.9429 0.0709 -1.0000 -1.0000 0059152 1579266054.80 151.4389 60.0037 32.0000 1.9955 1.9974 418.6509 419.1240 0.0709 -1.0000 -1.0000 0059215 1579266054.90 151.4389 60.0037 32.0000 1.9965 1.9984 418.5023 418.9747 0.0708 -1.0000 -1.0000 0059324 1579266055.00 151.4389 60.0037 32.0000 1.9962 1.9980 418.4143 418.8869 0.0709 -1.0000 -1.0000 0059387 1579266055.10 151.4389 60.0037 32.0000 1.9970 1.9989 418.3913 418.8637 0.0709 -1.0000 -1.0000 0059449 1579266055.20 151.4389 60.0037 32.0000 1.9957 1.9976 418.6332 419.1062 0.0709 -1.0000 -1.0000 0059527 1579266055.30 151.5580 60.0037 32.0000 1.9961 1.9980 418.6022 419.0745 0.0707 -1.0000 -1.0000 0059590 1579266055.40 151.5580 60.0037 32.0000 1.9961 1.9979 418.3968 418.8692 0.0708 -1.0000 -1.0000 0059652 1579266055.50 151.5580 60.0037 32.0000 1.9965 1.9983 418.3619 418.8339 0.0708 -1.0000 -1.0000 0059730 1579266055.60 151.5580 60.0037 32.0000 1.9961 1.9980 418.5173 418.9904 0.0709 -1.0000 -1.0000 0059793 1579266055.70 151.5580 60.0037 32.0000 1.9953 1.9972 418.5588 419.0323 0.0710 -1.0000 -1.0000 0059855 1579266055.80 151.4937 60.0037 32.0000 1.9948 1.9967 418.5019 418.9754 0.0710 -1.0000 -1.0000 0059918 1579266055.90 151.4680 60.0037 32.0000 1.9968 1.9986 418.3929 418.8656 0.0709 -1.0000 -1.0000 0059981 1579266056.00 151.4680 60.0037 32.0000 1.9965 1.9983 418.3557 418.8274 0.0708 -1.0000 -1.0000 0100043 1579266056.10 151.4680 60.0037 32.0000 1.9962 1.9981 418.3756 418.8489 0.0709 -1.0000 -1.0000 0100121 1579266056.20 151.4680 60.0037 32.0000 1.9957 1.9976 418.4760 418.9488 0.0709 -1.0000 -1.0000 0100355 1579266056.30 151.4680 60.0037 32.0000 1.9959 1.9978 418.5014 418.9743 0.0709 -1.0000 -1.0000 0100418 1579266056.40 151.4686 60.0037 32.0000 1.9971 1.9989 418.3032 418.7761 0.0709 -1.0000 -1.0000 0100480 1579266056.50 151.4686 60.0037 32.0000 1.9969 1.9987 418.4020 418.8750 0.0709 -1.0000 -1.0000 0100543 1579266056.60 151.4686 60.0037 32.0000 1.9964 1.9982 418.5210 418.9931 0.0708 -1.0000 -1.0000 0100621 1579266056.70 151.4686 60.0037 32.0000 1.9962 1.9980 418.5732 419.0460 0.0709 -1.0000 -1.0000 0100840 1579266056.80 151.4686 60.0037 32.0000 1.9972 1.9991 418.3853 418.8588 0.0710 -1.0000 -1.0000 0100902 1579266056.90 151.4686 60.0037 32.0000 1.9969 1.9988 418.4081 418.8810 0.0709 -1.0000 -1.0000 0100980 1579266057.00 151.4686 60.0037 32.0000 1.9963 1.9982 418.5997 419.0736 0.0710 -1.0000 -1.0000 0101043 1579266057.10 151.4686 60.0037 32.0000 1.9959 1.9977 418.5571 419.0303 0.0710 -1.0000 -1.0000 0101105 1579266057.20 151.5453 60.0037 32.0000 1.9961 1.9980 418.5197 418.9926 0.0709 -1.0000 -1.0000 0101340 1579266057.30 151.5607 60.0037 32.0000 1.9970 1.9989 418.3200 418.7935 0.0710 -1.0000 -1.0000 0101402 1579266057.40 151.5607 60.0037 32.0000 1.9965 1.9984 418.4285 418.9012 0.0708 -1.0000 -1.0000 0101465 1579266057.50 151.5475 60.0037 32.0000 1.9961 1.9980 418.5797 419.0528 0.0709 -1.0000 -1.0000 0101543 1579266057.60 151.5291 60.0037 32.0000 1.9961 1.9980 418.4951 418.9681 0.0709 -1.0000 -1.0000 0101605 1579266057.70 151.5291 60.0037 32.0000 1.9963 1.9982 418.3783 418.8507 0.0709 -1.0000 -1.0000 0101840 1579266057.80 151.5291 60.0037 32.0000 1.9961 1.9979 418.3602 418.8330 0.0709 -1.0000 -1.0000 0101902 1579266057.90 151.5291 60.0037 32.0000 1.9955 1.9973 418.5946 419.0684 0.0710 -1.0000 -1.0000 0101965 1579266058.00 151.5291 60.0037 32.0000 1.9953 1.9972 418.5637 419.0362 0.0708 -1.0000 -1.0000 0102027 1579266058.10 151.4435 60.0037 32.0000 1.9957 1.9976 418.5354 419.0087 0.0710 -1.0000 -1.0000 0102105 1579266058.20 151.4435 60.0037 32.0000 1.9967 1.9986 418.3952 418.8691 0.0710 -1.0000 -1.0000 0102183 1579266058.30 151.4435 60.0037 32.0000 1.9970 1.9988 418.3237 418.7968 0.0709 -1.0000 -1.0000 0102355 1579266058.40 151.4435 60.0037 32.0000 1.9968 1.9987 418.4856 418.9572 0.0707 -1.0000 -1.0000 0102433 1579266058.50 151.4435 60.0037 32.0000 1.9966 1.9984 418.5644 419.0369 0.0708 -1.0000 -1.0000 0102496 1579266058.60 151.4992 60.0037 32.0000 1.9970 1.9989 418.3891 418.8614 0.0708 -1.0000 -1.0000 0102558 1579266058.70 151.5341 60.0037 32.0000 1.9968 1.9986 418.3198 418.7916 0.0708 -1.0000 -1.0000 0102621 1579266058.80 151.5341 60.0037 32.0000 1.9967 1.9985 418.4090 418.8817 0.0708 -1.0000 -1.0000 0103105 1579266058.90 151.5341 60.0037 32.0000 1.9959 1.9978 418.5308 419.0032 0.0708 -1.0000 -1.0000 0103184 1579266059.00 151.5341 60.0037 32.0000 1.9962 1.9981 418.5529 419.0252 0.0708 -1.0000 -1.0000 0103246 1579266059.10 151.5341 60.0037 32.0000 1.9973 1.9991 418.3645 418.8372 0.0709 -1.0000 -1.0000 0103308 1579266059.20 151.5341 60.0037 32.0000 1.9965 1.9984 418.3137 418.7859 0.0708 -1.0000 -1.0000 0103371 1579266059.30 151.5341 60.0037 32.0000 1.9955 1.9974 418.5466 419.0185 0.0708 -1.0000 -1.0000 0103605 1579266059.40 151.5341 60.0037 32.0000 1.9947 1.9966 418.5997 419.0725 0.0709 -1.0000 -1.0000 0103668 1579266059.50 151.5341 60.0037 32.0000 1.9962 1.9981 418.5166 418.9891 0.0708 -1.0000 -1.0000 0103730 1579266059.60 151.5341 60.0037 32.0000 1.9968 1.9987 418.3049 418.7758 0.0707 -1.0000 -1.0000 0103793 1579266059.70 151.5216 60.0037 32.0000 1.9958 1.9977 418.6092 419.0815 0.0708 -1.0000 -1.0000 0103871 1579266059.80 151.5216 60.0037 32.0000 1.9964 1.9983 418.4889 418.9612 0.0708 -1.0000 -1.0000 0104043 1579266059.90 151.5216 60.0037 32.0000 1.9974 1.9992 418.2924 418.7642 0.0708 -1.0000 -1.0000 0104105 1579266060.00 151.5216 60.0037 32.0000 1.9966 1.9985 418.3421 418.8151 0.0709 -1.0000 -1.0000 0104168 1579266060.10 151.4937 60.0034 32.0000 1.9968 1.9987 418.5130 418.9867 0.0711 -1.0000 -1.0000 0104246 1579266060.20 151.4937 60.0034 32.0000 1.9964 1.9983 418.6447 419.1178 0.0709 -1.0000 -1.0000 0104308 1579266060.30 151.5624 60.0034 32.0000 1.9967 1.9985 418.5544 419.0275 0.0709 -1.0000 -1.0000 0104527 1579266060.40 151.5743 60.0034 32.0000 1.9973 1.9992 418.3469 418.8192 0.0708 -1.0000 -1.0000 0104621 1579266060.50 151.5743 60.0034 32.0000 1.9965 1.9983 418.4711 418.9448 0.0710 -1.0000 -1.0000 0104684 1579266060.60 151.5743 60.0034 32.0000 1.9958 1.9976 418.5853 419.0580 0.0708 -1.0000 -1.0000 0104746 1579266060.70 151.5743 60.0034 32.0000 1.9959 1.9978 418.5127 418.9843 0.0707 -1.0000 -1.0000 0104808 1579266060.80 151.5667 60.0034 32.0000 1.9967 1.9986 418.3776 418.8499 0.0708 -1.0000 -1.0000 0105043 1579266060.90 151.5252 60.0034 32.0000 1.9967 1.9986 418.4499 418.9226 0.0708 -1.0000 -1.0000 0105105 1579266061.00 151.5252 60.0034 32.0000 1.9949 1.9967 418.5764 419.0483 0.0707 -1.0000 -1.0000 0105168 1579266061.10 151.5252 60.0034 32.0000 1.9957 1.9975 418.4243 418.8972 0.0710 -1.0000 -1.0000 0105230 1579266061.20 151.5252 60.0034 32.0000 1.9963 1.9982 418.4608 418.9331 0.0708 -1.0000 -1.0000 0105308 1579266061.30 151.5252 60.0034 32.0000 1.9967 1.9986 418.3821 418.8541 0.0709 -1.0000 -1.0000 0105605 1579266061.40 151.4696 60.0034 32.0000 1.9958 1.9977 418.4613 418.9342 0.0709 -1.0000 -1.0000 0105652 1579266061.50 151.4696 60.0034 32.0000 1.9956 1.9975 418.5954 419.0687 0.0709 -1.0000 -1.0000 0105730 1579266061.60 151.4696 60.0034 32.0000 1.9963 1.9981 418.4687 418.9407 0.0708 -1.0000 -1.0000 0105793 1579266061.70 151.4696 60.0034 32.0000 1.9964 1.9983 418.3210 418.7930 0.0708 -1.0000 -1.0000 0105855 1579266061.80 151.4696 60.0034 32.0000 1.9963 1.9982 418.4635 418.9364 0.0709 -1.0000 -1.0000 0106574 1579266061.90 151.4890 60.0034 32.0000 1.9960 1.9978 418.5454 419.0178 0.0708 -1.0000 -1.0000 0106637 1579266062.00 151.5099 60.0034 32.0000 1.9973 1.9991 418.4214 418.8937 0.0709 -1.0000 -1.0000 0106699 1579266062.10 151.5099 60.0034 32.0000 1.9966 1.9984 418.3246 418.7968 0.0708 -1.0000 -1.0000 0106777 1579266062.20 151.5099 60.0034 32.0000 1.9961 1.9979 418.4446 418.9169 0.0708 -1.0000 -1.0000 0106840 1579266062.30 151.5099 60.0034 32.0000 1.9960 1.9978 418.5475 419.0202 0.0709 -1.0000 -1.0000 0106902 1579266062.40 151.5099 60.0034 32.0000 1.9965 1.9983 418.5910 419.0642 0.0709 -1.0000 -1.0000 0106980 1579266062.50 151.5099 60.0034 32.0000 1.9964 1.9982 418.3679 418.8410 0.0709 -1.0000 -1.0000 0107043 1579266062.60 151.5099 60.0034 32.0000 1.9963 1.9982 418.2903 418.7633 0.0709 -1.0000 -1.0000 0107105 1579266062.70 151.5099 60.0034 32.0000 1.9950 1.9969 418.3316 418.8037 0.0708 -1.0000 -1.0000 0107168 1579266062.80 151.5099 60.0034 32.0000 1.9956 1.9975 418.5002 418.9736 0.0710 -1.0000 -1.0000 0107230 1579266062.90 151.5099 60.0034 32.0000 1.9954 1.9972 418.5326 419.0062 0.0710 -1.0000 -1.0000 0107308 1579266063.00 151.5494 60.0034 32.0000 1.9963 1.9981 418.4276 418.9008 0.0709 -1.0000 -1.0000 0107371 1579266063.10 151.5536 60.0034 32.0000 1.9959 1.9978 418.3884 418.8607 0.0707 -1.0000 -1.0000 0107433 1579266063.20 151.5536 60.0034 32.0000 1.9957 1.9975 418.6201 419.0919 0.0707 -1.0000 -1.0000 0107511 1579266063.30 151.5536 60.0034 32.0000 1.9963 1.9982 418.6176 419.0909 0.0709 -1.0000 -1.0000 0107574 1579266063.40 151.5536 60.0034 32.0000 1.9976 1.9995 418.4413 418.9150 0.0711 -1.0000 -1.0000 0107637 1579266063.50 151.5563 60.0034 32.0000 1.9967 1.9985 418.4188 418.8921 0.0709 -1.0000 -1.0000 0107715 1579266063.60 151.5732 60.0034 32.0000 1.9958 1.9976 418.5211 418.9940 0.0708 -1.0000 -1.0000 0107777 1579266063.70 151.5732 60.0034 32.0000 1.9967 1.9986 418.6051 419.0771 0.0708 -1.0000 -1.0000 0107840 1579266063.80 151.5277 60.0034 32.0000 1.9966 1.9985 418.4425 418.9158 0.0710 -1.0000 -1.0000 0107902 1579266063.90 151.5277 60.0034 32.0000 1.9968 1.9987 418.2781 418.7506 0.0708 -1.0000 -1.0000 0107965 1579266064.00 151.5277 60.0034 32.0000 1.9964 1.9982 418.3392 418.8107 0.0707 -1.0000 -1.0000 0108027 1579266064.10 151.5277 60.0034 32.0000 1.9962 1.9980 418.5892 419.0621 0.0709 -1.0000 -1.0000 0108105 1579266064.20 151.5277 60.0034 32.0000 1.9964 1.9982 418.3759 418.8482 0.0708 -1.0000 -1.0000 0108168 1579266064.30 151.5277 60.0034 32.0000 1.9969 1.9988 418.2796 418.7519 0.0709 -1.0000 -1.0000 0108230 1579266064.40 151.5277 60.0034 32.0000 1.9955 1.9974 418.3416 418.8135 0.0708 -1.0000 -1.0000 0108371 1579266064.50 151.5277 60.0034 32.0000 1.9956 1.9974 418.4333 418.9060 0.0709 -1.0000 -1.0000 0108434 1579266064.60 151.4934 60.0035 32.0000 1.9957 1.9975 418.5612 419.0343 0.0709 -1.0000 -1.0000 0108511 1579266064.70 151.4825 60.0035 32.0000 1.9957 1.9976 418.4111 418.8834 0.0708 -1.0000 -1.0000 0108558 1579266064.80 151.4825 60.0035 32.0000 1.9962 1.9981 418.3147 418.7874 0.0709 -1.0000 -1.0000 0108637 1579266064.90 151.4825 60.0035 32.0000 1.9969 1.9988 418.4948 418.9671 0.0708 -1.0000 -1.0000 0108871 1579266065.00 151.4825 60.0035 32.0000 1.9959 1.9977 418.6309 419.1046 0.0710 -1.0000 -1.0000 0108933 1579266065.10 151.4825 60.0035 32.0000 1.9969 1.9987 418.6239 419.0970 0.0709 -1.0000 -1.0000 0108996 1579266065.20 151.5804 60.0035 32.0000 1.9966 1.9984 418.5288 419.0013 0.0708 -1.0000 -1.0000 0109058 1579266065.30 151.5804 60.0035 32.0000 1.9960 1.9979 418.4575 418.9290 0.0707 -1.0000 -1.0000 0109121 1579266065.40 151.5804 60.0035 32.0000 1.9954 1.9973 418.5683 419.0414 0.0709 -1.0000 -1.0000 0109183 1579266065.50 151.5804 60.0035 32.0000 1.9962 1.9981 418.6153 419.0884 0.0709 -1.0000 -1.0000 0109324 1579266065.60 151.5804 60.0035 32.0000 1.9970 1.9989 418.4946 418.9683 0.0710 -1.0000 -1.0000 0109387 1579266065.70 151.5566 60.0035 32.0000 1.9965 1.9983 418.3479 418.8191 0.0708 -1.0000 -1.0000 0109449 1579266065.80 151.5566 60.0035 32.0000 1.9967 1.9985 418.3837 418.8561 0.0708 -1.0000 -1.0000 0109527 1579266065.90 151.5566 60.0035 32.0000 1.9949 1.9968 418.5253 418.9975 0.0708 -1.0000 -1.0000 0109590 1579266066.00 151.5566 60.0035 32.0000 1.9956 1.9975 418.5151 418.9872 0.0708 -1.0000 -1.0000 0110105 1579266066.10 151.5566 60.0035 32.0000 1.9967 1.9985 418.4462 418.9188 0.0709 -1.0000 -1.0000 0110184 1579266066.20 151.5566 60.0035 32.0000 1.9969 1.9987 418.3932 418.8653 0.0708 -1.0000 -1.0000 0110246 1579266066.30 151.5566 60.0035 32.0000 1.9954 1.9973 418.4712 418.9441 0.0709 -1.0000 -1.0000 0110308 1579266066.40 151.5566 60.0035 32.0000 1.9954 1.9972 418.4443 418.9168 0.0708 -1.0000 -1.0000 0110387 1579266066.50 151.5566 60.0035 32.0000 1.9961 1.9980 418.3168 418.7895 0.0709 -1.0000 -1.0000 0110605 1579266066.60 151.5566 60.0035 32.0000 1.9963 1.9982 418.2394 418.7122 0.0709 -1.0000 -1.0000 0110683 1579266066.70 151.5566 60.0035 32.0000 1.9955 1.9973 418.4417 418.9139 0.0708 -1.0000 -1.0000 0110746 1579266066.80 151.4252 60.0035 32.0000 1.9960 1.9978 418.4646 418.9375 0.0709 -1.0000 -1.0000 0110808 1579266066.90 151.4252 60.0035 32.0000 1.9964 1.9983 418.3872 418.8605 0.0709 -1.0000 -1.0000 0110871 1579266067.00 151.4252 60.0035 32.0000 1.9960 1.9979 418.3348 418.8060 0.0707 -1.0000 -1.0000 0111105 1579266067.10 151.4252 60.0035 32.0000 1.9963 1.9981 418.3901 418.8621 0.0708 -1.0000 -1.0000 0111168 1579266067.20 151.4252 60.0035 32.0000 1.9962 1.9980 418.5536 419.0267 0.0709 -1.0000 -1.0000 0111230 1579266067.30 151.4731 60.0035 32.0000 1.9968 1.9987 418.5309 419.0027 0.0707 -1.0000 -1.0000 0111293 1579266067.40 151.4893 60.0035 32.0000 1.9961 1.9980 418.3219 418.7926 0.0706 -1.0000 -1.0000 0111355 1579266067.50 151.5103 60.0035 32.0000 1.9961 1.9980 418.3709 418.8433 0.0709 -1.0000 -1.0000 0111590 1579266067.60 151.5262 60.0035 32.0000 1.9959 1.9978 418.5360 419.0094 0.0709 -1.0000 -1.0000 0111652 1579266067.70 151.5262 60.0035 32.0000 1.9965 1.9983 418.4837 418.9562 0.0708 -1.0000 -1.0000 0111715 1579266067.80 151.5262 60.0035 32.0000 1.9966 1.9985 418.3795 418.8531 0.0710 -1.0000 -1.0000 0111793 1579266067.90 151.4233 60.0035 32.0000 1.9965 1.9984 418.4883 418.9613 0.0710 -1.0000 -1.0000 0111855 1579266068.00 151.4233 60.0035 32.0000 1.9955 1.9974 418.5942 419.0679 0.0709 -1.0000 -1.0000 0112074 1579266068.10 151.4233 60.0035 32.0000 1.9965 1.9983 418.4534 418.9270 0.0710 -1.0000 -1.0000 0112152 1579266068.20 151.4233 60.0035 32.0000 1.9967 1.9986 418.3446 418.8161 0.0707 -1.0000 -1.0000 0112215 1579266068.30 151.4233 60.0035 32.0000 1.9964 1.9983 418.3193 418.7912 0.0708 -1.0000 -1.0000 0112277 1579266068.40 151.4578 60.0035 32.0000 1.9964 1.9982 418.5418 419.0151 0.0709 -1.0000 -1.0000 0112355 1579266068.50 151.4601 60.0035 32.0000 1.9959 1.9978 418.5829 419.0558 0.0708 -1.0000 -1.0000 0112824 1579266068.60 151.4601 60.0035 32.0000 1.9962 1.9981 418.5783 419.0510 0.0709 -1.0000 -1.0000 0112902 1579266068.70 151.4601 60.0035 32.0000 1.9973 1.9992 418.4184 418.8916 0.0709 -1.0000 -1.0000 0112965 1579266068.80 151.4601 60.0035 32.0000 1.9962 1.9981 418.3385 418.8110 0.0708 -1.0000 -1.0000 0113027 1579266068.90 151.4672 60.0035 32.0000 1.9964 1.9983 418.3618 418.8338 0.0708 -1.0000 -1.0000 0113105 1579266069.00 151.5540 60.0035 32.0000 1.9958 1.9977 418.5086 418.9801 0.0707 -1.0000 -1.0000 0113168 1579266069.10 151.5540 60.0035 32.0000 1.9962 1.9981 418.3915 418.8644 0.0710 -1.0000 -1.0000 0113543 1579266069.20 151.5540 60.0035 32.0000 1.9960 1.9979 418.3632 418.8353 0.0708 -1.0000 -1.0000 0113605 1579266069.30 151.5540 60.0035 32.0000 1.9963 1.9982 418.3994 418.8718 0.0709 -1.0000 -1.0000 0113668 1579266069.40 151.5540 60.0035 32.0000 1.9948 1.9967 418.4422 418.9146 0.0708 -1.0000 -1.0000 0113746 1579266069.50 151.4867 60.0035 32.0000 1.9952 1.9970 418.5772 419.0495 0.0708 -1.0000 -1.0000 0113808 1579266069.60 151.4867 60.0035 32.0000 1.9951 1.9970 418.5341 419.0069 0.0709 -1.0000 -1.0000 0113871 1579266069.70 151.4867 60.0035 32.0000 1.9962 1.9981 418.4382 418.9110 0.0709 -1.0000 -1.0000 0113934 1579266069.80 151.4867 60.0035 32.0000 1.9965 1.9984 418.3606 418.8326 0.0708 -1.0000 -1.0000 0114011 1579266069.90 151.4867 60.0035 32.0000 1.9954 1.9973 418.5392 419.0120 0.0709 -1.0000 -1.0000 0114074 1579266070.00 151.4867 60.0035 32.0000 1.9959 1.9977 418.5118 418.9848 0.0709 -1.0000 -1.0000 0114137 1579266070.10 151.4867 60.0035 32.0000 1.9962 1.9980 418.3729 418.8461 0.0710 -1.0000 -1.0000 0114277 1579266070.20 151.4867 60.0035 32.0000 1.9960 1.9978 418.3829 418.8563 0.0709 -1.0000 -1.0000 0114340 1579266070.30 151.4867 60.0035 32.0000 1.9959 1.9977 418.5507 419.0223 0.0707 -1.0000 -1.0000 0114402 1579266070.40 151.4161 60.0046 32.0000 1.9953 1.9971 418.5763 419.0492 0.0709 -1.0000 -1.0000 0114481 1579266070.50 151.4137 60.0046 32.0000 1.9966 1.9985 418.4834 418.9562 0.0709 -1.0000 -1.0000 0114543 1579266070.60 151.4809 60.0046 32.0000 1.9960 1.9979 418.3532 418.8253 0.0708 -1.0000 -1.0000 0114605 1579266070.70 151.4809 60.0046 32.0000 1.9966 1.9985 418.3001 418.7719 0.0708 -1.0000 -1.0000 0114668 1579266070.80 151.4809 60.0046 32.0000 1.9958 1.9977 418.4002 418.8732 0.0709 -1.0000 -1.0000 0114730 1579266070.90 151.4809 60.0046 32.0000 1.9950 1.9969 418.4884 418.9622 0.0711 -1.0000 -1.0000 0114808 1579266071.00 151.4809 60.0046 32.0000 1.9958 1.9976 418.4228 418.8956 0.0709 -1.0000 -1.0000 0114871 1579266071.10 151.4809 60.0046 32.0000 1.9966 1.9985 418.3312 418.8042 0.0709 -1.0000 -1.0000 0114933 1579266071.20 151.4809 60.0046 32.0000 1.9962 1.9980 418.3174 418.7901 0.0709 -1.0000 -1.0000 0115011 1579266071.30 151.4809 60.0046 32.0000 1.9956 1.9975 418.5680 419.0414 0.0710 -1.0000 -1.0000 0115074 1579266071.40 151.4809 60.0046 32.0000 1.9961 1.9979 418.6169 419.0902 0.0708 -1.0000 -1.0000 0115121 1579266071.50 151.4809 60.0046 32.0000 1.9960 1.9978 418.6428 419.1163 0.0710 -1.0000 -1.0000 0115199 1579266071.60 151.4809 60.0046 32.0000 1.9962 1.9980 418.3725 418.8453 0.0709 -1.0000 -1.0000 0115371 1579266071.70 151.4809 60.0046 32.0000 1.9961 1.9979 418.4125 418.8842 0.0707 -1.0000 -1.0000 0115433 1579266071.80 151.4809 60.0046 32.0000 1.9957 1.9975 418.5574 419.0305 0.0710 -1.0000 -1.0000 0115511 1579266071.90 151.4809 60.0046 32.0000 1.9958 1.9977 418.5956 419.0685 0.0709 -1.0000 -1.0000 0115574 1579266072.00 151.4809 60.0046 32.0000 1.9968 1.9987 418.4745 418.9474 0.0709 -1.0000 -1.0000 0115637 1579266072.10 151.4809 60.0046 32.0000 1.9952 1.9971 418.4860 418.9587 0.0709 -1.0000 -1.0000 0116340 1579266072.20 151.4029 60.0046 32.0000 1.9963 1.9981 418.5933 419.0659 0.0708 -1.0000 -1.0000 0116402 1579266072.30 151.4029 60.0046 32.0000 1.9964 1.9982 418.6049 419.0783 0.0709 -1.0000 -1.0000 0116465 1579266072.40 151.4029 60.0046 32.0000 1.9970 1.9989 418.3666 418.8393 0.0709 -1.0000 -1.0000 0116543 1579266072.50 151.4029 60.0046 32.0000 1.9958 1.9976 418.3592 418.8324 0.0710 -1.0000 -1.0000 0116605 1579266072.60 151.4029 60.0046 32.0000 1.9952 1.9971 418.5008 418.9738 0.0709 -1.0000 -1.0000 0116683 1579266072.70 151.4029 60.0046 32.0000 1.9956 1.9975 418.5378 419.0101 0.0708 -1.0000 -1.0000 0116746 1579266072.80 151.4029 60.0046 32.0000 1.9963 1.9981 418.5525 419.0243 0.0707 -1.0000 -1.0000 0116808 1579266072.90 151.4050 60.0046 32.0000 1.9976 1.9994 418.4027 418.8753 0.0709 -1.0000 -1.0000 0116871 1579266073.00 151.4050 60.0046 32.0000 1.9963 1.9981 418.4129 418.8871 0.0712 -1.0000 -1.0000 0116933 1579266073.10 151.4050 60.0046 32.0000 1.9950 1.9969 418.4852 418.9579 0.0709 -1.0000 -1.0000 0117011 1579266073.20 151.4050 60.0046 32.0000 1.9953 1.9972 418.4986 418.9711 0.0709 -1.0000 -1.0000 0117074 1579266073.30 151.5089 60.0046 32.0000 1.9961 1.9980 418.4469 418.9192 0.0708 -1.0000 -1.0000 0117137 1579266073.40 151.4572 60.0046 32.0000 1.9967 1.9986 418.3621 418.8347 0.0709 -1.0000 -1.0000 0117199 1579266073.50 151.4272 60.0046 32.0000 1.9956 1.9975 418.5440 419.0159 0.0706 -1.0000 -1.0000 0117277 1579266073.60 151.4272 60.0046 32.0000 1.9949 1.9967 418.6034 419.0745 0.0707 -1.0000 -1.0000 0117340 1579266073.70 151.4272 60.0046 32.0000 1.9954 1.9973 418.5129 418.9850 0.0708 -1.0000 -1.0000 0117574 1579266073.80 151.4272 60.0046 32.0000 1.9963 1.9981 418.4021 418.8743 0.0708 -1.0000 -1.0000 0117637 1579266073.90 151.4272 60.0046 32.0000 1.9966 1.9984 418.3976 418.8694 0.0708 -1.0000 -1.0000 0117699 1579266074.00 151.4272 60.0046 32.0000 1.9961 1.9980 418.5718 419.0436 0.0707 -1.0000 -1.0000 0117762 1579266074.10 151.4272 60.0046 32.0000 1.9961 1.9980 418.6283 419.1012 0.0709 -1.0000 -1.0000 0117840 1579266074.20 151.4272 60.0046 32.0000 1.9956 1.9975 418.4779 418.9510 0.0709 -1.0000 -1.0000 0118324 1579266074.30 151.4343 60.0046 32.0000 1.9955 1.9973 418.4808 418.9549 0.0711 -1.0000 -1.0000 0118387 1579266074.40 151.4418 60.0046 32.0000 1.9952 1.9971 418.6911 419.1639 0.0709 -1.0000 -1.0000 0118449 1579266074.50 151.4418 60.0046 32.0000 1.9951 1.9970 418.6271 419.0998 0.0708 -1.0000 -1.0000 0118511 1579266074.60 151.4418 60.0046 32.0000 1.9963 1.9981 418.4331 418.9056 0.0708 -1.0000 -1.0000 0118590 1579266074.70 151.4418 60.0046 32.0000 1.9961 1.9980 418.3719 418.8455 0.0710 -1.0000 -1.0000 0118824 1579266074.80 151.4418 60.0046 32.0000 1.9959 1.9978 418.5507 419.0239 0.0709 -1.0000 -1.0000 0118887 1579266074.90 151.4418 60.0046 32.0000 1.9942 1.9961 418.5318 419.0051 0.0709 -1.0000 -1.0000 0118949 1579266075.00 151.4700 60.0039 32.0000 1.9958 1.9976 418.5565 419.0289 0.0708 -1.0000 -1.0000 0119011 1579266075.10 151.4999 60.0031 32.0000 1.9971 1.9990 418.3507 418.8239 0.0710 -1.0000 -1.0000 0119074 1579266075.20 151.4999 60.0031 32.0000 1.9962 1.9981 418.3501 418.8243 0.0711 -1.0000 -1.0000 0119605 1579266075.30 151.4999 60.0031 32.0000 1.9951 1.9969 418.5053 418.9776 0.0708 -1.0000 -1.0000 0119668 1579266075.40 151.4999 60.0031 32.0000 1.9955 1.9973 418.4306 418.9038 0.0710 -1.0000 -1.0000 0119730 1579266075.50 151.4999 60.0031 32.0000 1.9965 1.9983 418.3948 418.8685 0.0710 -1.0000 -1.0000 0119793 1579266075.60 151.4084 60.0031 32.0000 1.9969 1.9988 418.3296 418.8026 0.0710 -1.0000 -1.0000 0119855 1579266075.70 151.4084 60.0031 32.0000 1.9957 1.9975 418.4852 418.9587 0.0709 -1.0000 -1.0000 0120090 1579266075.80 151.4084 60.0031 32.0000 1.9956 1.9975 418.5298 419.0035 0.0710 -1.0000 -1.0000 0120152 1579266075.90 151.4908 60.0031 32.0000 1.9964 1.9982 418.3754 418.8489 0.0710 -1.0000 -1.0000 0120215 1579266076.00 151.4908 60.0031 32.0000 1.9968 1.9987 418.4629 418.9361 0.0709 -1.0000 -1.0000 0120277 1579266076.10 151.4908 60.0031 32.0000 1.9966 1.9985 418.3730 418.8447 0.0707 -1.0000 -1.0000 0120355 1579266076.20 151.5223 60.0031 32.0000 1.9961 1.9980 418.6054 419.0769 0.0707 -1.0000 -1.0000 0120418 1579266076.30 151.5362 60.0031 32.0000 1.9959 1.9977 418.5000 418.9721 0.0708 -1.0000 -1.0000 0120481 1579266076.40 151.5362 60.0031 32.0000 1.9958 1.9977 418.3323 418.8048 0.0709 -1.0000 -1.0000 0120559 1579266076.50 151.5362 60.0031 32.0000 1.9963 1.9982 418.3354 418.8080 0.0708 -1.0000 -1.0000 0120621 1579266076.60 151.5362 60.0031 32.0000 1.9957 1.9976 418.5775 419.0501 0.0709 -1.0000 -1.0000 0120683 1579266076.70 151.5362 60.0031 32.0000 1.9959 1.9977 418.5819 419.0550 0.0709 -1.0000 -1.0000 0120824 1579266076.80 151.4731 60.0031 32.0000 1.9962 1.9981 418.4367 418.9091 0.0708 -1.0000 -1.0000 0120887 1579266076.90 151.4731 60.0031 32.0000 1.9967 1.9985 418.4179 418.8901 0.0708 -1.0000 -1.0000 0120949 1579266077.00 151.4731 60.0031 32.0000 1.9961 1.9979 418.4755 418.9482 0.0709 -1.0000 -1.0000 0121011 1579266077.10 151.4731 60.0031 32.0000 1.9957 1.9976 418.6211 419.0939 0.0709 -1.0000 -1.0000 0121074 1579266077.20 151.4731 60.0031 32.0000 1.9958 1.9976 418.5056 418.9790 0.0710 -1.0000 -1.0000 0121152 1579266077.30 151.4786 60.0031 32.0000 1.9959 1.9977 418.3340 418.8067 0.0709 -1.0000 -1.0000 0121340 1579266077.40 151.4786 60.0031 32.0000 1.9966 1.9984 418.3562 418.8284 0.0709 -1.0000 -1.0000 0121402 1579266077.50 151.4786 60.0031 32.0000 1.9956 1.9974 418.4669 418.9401 0.0710 -1.0000 -1.0000 0121465 1579266077.60 151.4786 60.0031 32.0000 1.9960 1.9979 418.6654 419.1378 0.0708 -1.0000 -1.0000 0121527 1579266077.70 151.4786 60.0031 32.0000 1.9965 1.9983 418.4211 418.8937 0.0709 -1.0000 -1.0000 0121590 1579266077.80 151.4786 60.0031 32.0000 1.9965 1.9984 418.3254 418.7988 0.0710 -1.0000 -1.0000 0121668 1579266077.90 151.4786 60.0031 32.0000 1.9962 1.9980 418.4245 418.8966 0.0708 -1.0000 -1.0000 0121731 1579266078.00 151.5584 60.0031 32.0000 1.9949 1.9968 418.5483 419.0208 0.0708 -1.0000 -1.0000 0121793 1579266078.10 151.5584 60.0031 32.0000 1.9960 1.9978 418.6029 419.0750 0.0707 -1.0000 -1.0000 0121871 1579266078.20 151.5584 60.0031 32.0000 1.9965 1.9983 418.4188 418.8923 0.0710 -1.0000 -1.0000 0121934 1579266078.30 151.5584 60.0031 32.0000 1.9964 1.9982 418.2960 418.7677 0.0707 -1.0000 -1.0000 0122371 1579266078.40 151.5584 60.0031 32.0000 1.9948 1.9966 418.4817 418.9544 0.0709 -1.0000 -1.0000 0122434 1579266078.50 151.4893 60.0031 32.0000 1.9951 1.9970 418.5739 419.0459 0.0708 -1.0000 -1.0000 0122511 1579266078.60 151.4723 60.0031 32.0000 1.9963 1.9982 418.4859 418.9584 0.0709 -1.0000 -1.0000 0122605 1579266078.70 151.4723 60.0031 32.0000 1.9966 1.9985 418.3297 418.8029 0.0710 -1.0000 -1.0000 0122668 1579266078.80 151.4723 60.0031 32.0000 1.9957 1.9976 418.5388 419.0109 0.0707 -1.0000 -1.0000 0122840 1579266078.90 151.4723 60.0031 32.0000 1.9963 1.9982 418.5378 419.0098 0.0708 -1.0000 -1.0000 0122918 1579266079.00 151.5195 60.0031 32.0000 1.9968 1.9986 418.4884 418.9609 0.0709 -1.0000 -1.0000 0122980 1579266079.10 151.5195 60.0031 32.0000 1.9968 1.9987 418.4480 418.9218 0.0710 -1.0000 -1.0000 0123043 1579266079.20 151.5195 60.0031 32.0000 1.9966 1.9984 418.5990 419.0719 0.0709 -1.0000 -1.0000 0123121 1579266079.30 151.5195 60.0031 32.0000 1.9954 1.9972 418.5937 419.0664 0.0707 -1.0000 -1.0000 0123371 1579266079.40 151.5195 60.0031 32.0000 1.9962 1.9981 418.5482 419.0202 0.0708 -1.0000 -1.0000 0123434 1579266079.50 151.6020 60.0031 32.0000 1.9957 1.9975 418.5358 419.0086 0.0709 -1.0000 -1.0000 0123511 1579266079.60 151.6033 60.0031 32.0000 1.9961 1.9980 418.3589 418.8308 0.0707 -1.0000 -1.0000 0123574 1579266079.70 151.6033 60.0031 32.0000 1.9968 1.9987 418.4421 418.9156 0.0710 -1.0000 -1.0000 0123637 1579266079.80 151.6033 60.0031 32.0000 1.9959 1.9977 418.5373 419.0105 0.0709 -1.0000 -1.0000 0123871 1579266079.90 151.6033 60.0031 32.0000 1.9958 1.9976 418.5131 418.9858 0.0709 -1.0000 -1.0000 0123934 1579266080.00 151.5351 60.0033 32.0000 1.9958 1.9977 418.2741 418.7464 0.0709 -1.0000 -1.0000 0123996 1579266080.10 151.4714 60.0035 32.0000 1.9966 1.9984 418.3514 418.8243 0.0709 -1.0000 -1.0000 0124074 1579266080.20 151.4714 60.0035 32.0000 1.9961 1.9979 418.5644 419.0369 0.0708 -1.0000 -1.0000 0124137 1579266080.30 151.4714 60.0035 32.0000 1.9961 1.9979 418.6135 419.0876 0.0710 -1.0000 -1.0000 0124199 1579266080.40 151.4714 60.0035 32.0000 1.9961 1.9980 418.4423 418.9152 0.0709 -1.0000 -1.0000 0124277 1579266080.50 151.4714 60.0035 32.0000 1.9962 1.9980 418.4274 418.9000 0.0709 -1.0000 -1.0000 0124324 1579266080.60 151.4714 60.0035 32.0000 1.9954 1.9973 418.3712 418.8447 0.0710 -1.0000 -1.0000 0124402 1579266080.70 151.4714 60.0035 32.0000 1.9965 1.9983 418.5361 419.0093 0.0708 -1.0000 -1.0000 0124481 1579266080.80 151.5629 60.0035 32.0000 1.9959 1.9977 418.6444 419.1174 0.0709 -1.0000 -1.0000 0124543 1579266080.90 151.5629 60.0035 32.0000 1.9971 1.9989 418.5560 419.0294 0.0709 -1.0000 -1.0000 0124840 1579266081.00 151.5629 60.0035 32.0000 1.9966 1.9984 418.5349 419.0080 0.0709 -1.0000 -1.0000 0124902 1579266081.10 151.5629 60.0035 32.0000 1.9959 1.9978 418.4330 418.9055 0.0709 -1.0000 -1.0000 0124965 1579266081.20 151.5629 60.0035 32.0000 1.9957 1.9975 418.6378 419.1109 0.0709 -1.0000 -1.0000 0125043 1579266081.30 151.5538 60.0035 32.0000 1.9957 1.9976 418.5661 419.0391 0.0709 -1.0000 -1.0000 0125105 1579266081.40 151.5532 60.0035 32.0000 1.9961 1.9980 418.3173 418.7900 0.0709 -1.0000 -1.0000 0125590 1579266081.50 151.5532 60.0035 32.0000 1.9963 1.9981 418.4330 418.9052 0.0708 -1.0000 -1.0000 0125668 1579266081.60 151.5532 60.0035 32.0000 1.9956 1.9975 418.5330 419.0055 0.0708 -1.0000 -1.0000 0125746 1579266081.70 151.5532 60.0035 32.0000 1.9963 1.9981 418.4965 418.9685 0.0708 -1.0000 -1.0000 0125808 1579266081.80 151.5532 60.0035 32.0000 1.9965 1.9984 418.5367 419.0092 0.0709 -1.0000 -1.0000 0125887 1579266081.90 151.4554 60.0035 32.0000 1.9974 1.9993 418.4562 418.9298 0.0710 -1.0000 -1.0000 0126105 1579266082.00 151.4554 60.0035 32.0000 1.9969 1.9988 418.4129 418.8848 0.0707 -1.0000 -1.0000 0126168 1579266082.10 151.4554 60.0035 32.0000 1.9952 1.9971 418.4992 418.9715 0.0709 -1.0000 -1.0000 0126246 1579266082.20 151.4554 60.0035 32.0000 1.9964 1.9982 418.5416 419.0146 0.0709 -1.0000 -1.0000 0126308 1579266082.30 151.4554 60.0035 32.0000 1.9975 1.9993 418.4547 418.9265 0.0707 -1.0000 -1.0000 0126371 1579266082.40 151.4554 60.0035 32.0000 1.9980 1.9998 418.4104 418.8828 0.0709 -1.0000 -1.0000 0126715 1579266082.50 151.4554 60.0035 32.0000 1.9961 1.9979 418.5163 418.9905 0.0711 -1.0000 -1.0000 0126777 1579266082.60 151.5061 60.0035 32.0000 1.9952 1.9970 418.6180 419.0915 0.0709 -1.0000 -1.0000 0126840 1579266082.70 151.4691 60.0035 32.0000 1.9963 1.9982 418.6021 419.0744 0.0708 -1.0000 -1.0000 0126902 1579266082.80 151.4456 60.0035 32.0000 1.9965 1.9984 418.4434 418.9161 0.0709 -1.0000 -1.0000 0126965 1579266082.90 151.4456 60.0035 32.0000 1.9964 1.9983 418.4299 418.9036 0.0710 -1.0000 -1.0000 0127308 1579266083.00 151.4456 60.0035 32.0000 1.9952 1.9971 418.6087 419.0817 0.0708 -1.0000 -1.0000 0127371 1579266083.10 151.4456 60.0035 32.0000 1.9960 1.9979 418.6860 419.1597 0.0711 -1.0000 -1.0000 0127434 1579266083.20 151.4456 60.0035 32.0000 1.9960 1.9978 418.5427 419.0174 0.0711 -1.0000 -1.0000 0127511 1579266083.30 151.4456 60.0035 32.0000 1.9957 1.9976 418.4257 418.8980 0.0708 -1.0000 -1.0000 0127574 1579266083.40 151.4456 60.0035 32.0000 1.9960 1.9979 418.6133 419.0863 0.0709 -1.0000 -1.0000 0127808 1579266083.50 151.4456 60.0035 32.0000 1.9958 1.9977 418.7119 419.1859 0.0710 -1.0000 -1.0000 0127887 1579266083.60 151.4456 60.0035 32.0000 1.9961 1.9979 418.4256 418.8984 0.0709 -1.0000 -1.0000 0127949 1579266083.70 151.4456 60.0035 32.0000 1.9963 1.9982 418.3258 418.7985 0.0709 -1.0000 -1.0000 0128011 1579266083.80 151.4456 60.0035 32.0000 1.9963 1.9982 418.4181 418.8912 0.0709 -1.0000 -1.0000 0128090 1579266083.90 151.4456 60.0035 32.0000 1.9960 1.9979 418.5119 418.9842 0.0708 -1.0000 -1.0000 0128152 1579266084.00 151.4456 60.0035 32.0000 1.9964 1.9982 418.5848 419.0574 0.0708 -1.0000 -1.0000 0128215 1579266084.10 151.4756 60.0035 32.0000 1.9969 1.9987 418.3506 418.8237 0.0709 -1.0000 -1.0000 0128293 1579266084.20 151.4756 60.0035 32.0000 1.9968 1.9987 418.3780 418.8506 0.0709 -1.0000 -1.0000 0128355 1579266084.30 151.4756 60.0035 32.0000 1.9963 1.9982 418.3452 418.8190 0.0711 -1.0000 -1.0000 0128418 1579266084.40 151.4756 60.0035 32.0000 1.9961 1.9980 418.6759 419.1503 0.0711 -1.0000 -1.0000 0128480 1579266084.50 151.5139 60.0035 32.0000 1.9965 1.9983 418.5409 419.0152 0.0710 -1.0000 -1.0000 0128543 1579266084.60 151.5554 60.0035 32.0000 1.9969 1.9987 418.3871 418.8594 0.0708 -1.0000 -1.0000 0128621 1579266084.70 151.5554 60.0035 32.0000 1.9958 1.9977 418.5464 419.0194 0.0709 -1.0000 -1.0000 0128683 1579266084.80 151.5554 60.0035 32.0000 1.9958 1.9976 418.6829 419.1560 0.0709 -1.0000 -1.0000 0128746 1579266084.90 151.5554 60.0035 32.0000 1.9961 1.9979 418.4821 418.9549 0.0709 -1.0000 -1.0000 0128824 1579266085.00 151.5554 60.0035 32.0000 1.9966 1.9985 418.3547 418.8286 0.0710 -1.0000 -1.0000 0128887 1579266085.10 151.5139 60.0031 32.0000 1.9964 1.9982 418.3432 418.8158 0.0709 -1.0000 -1.0000 0128949 1579266085.20 151.5139 60.0031 32.0000 1.9952 1.9971 418.5411 419.0147 0.0710 -1.0000 -1.0000 0129011 1579266085.30 151.5139 60.0031 32.0000 1.9955 1.9974 418.5826 419.0549 0.0708 -1.0000 -1.0000 0129074 1579266085.40 151.5139 60.0031 32.0000 1.9958 1.9977 418.5182 418.9912 0.0709 -1.0000 -1.0000 0129152 1579266085.50 151.5139 60.0031 32.0000 1.9965 1.9983 418.4891 418.9614 0.0708 -1.0000 -1.0000 0129371 1579266085.60 151.5139 60.0031 32.0000 1.9956 1.9974 418.4614 418.9340 0.0709 -1.0000 -1.0000 0129418 1579266085.70 151.4526 60.0031 32.0000 1.9952 1.9971 418.5239 418.9971 0.0710 -1.0000 -1.0000 0129481 1579266085.80 151.4526 60.0031 32.0000 1.9957 1.9975 418.6007 419.0741 0.0709 -1.0000 -1.0000 0129558 1579266085.90 151.4526 60.0031 32.0000 1.9969 1.9987 418.3684 418.8413 0.0709 -1.0000 -1.0000 0129621 1579266086.00 151.4526 60.0031 32.0000 1.9962 1.9980 418.3751 418.8467 0.0707 -1.0000 -1.0000 0130371 1579266086.10 151.4526 60.0031 32.0000 1.9967 1.9986 418.5659 419.0384 0.0708 -1.0000 -1.0000 0130434 1579266086.20 151.4951 60.0031 32.0000 1.9958 1.9976 418.6044 419.0773 0.0709 -1.0000 -1.0000 0130496 1579266086.30 151.5065 60.0031 32.0000 1.9952 1.9970 418.5752 419.0481 0.0709 -1.0000 -1.0000 0130559 1579266086.40 151.5065 60.0031 32.0000 1.9960 1.9978 418.3914 418.8649 0.0710 -1.0000 -1.0000 0130637 1579266086.50 151.5065 60.0031 32.0000 1.9968 1.9987 418.3428 418.8169 0.0710 -1.0000 -1.0000 0130699 1579266086.60 151.5065 60.0031 32.0000 1.9959 1.9977 418.4645 418.9381 0.0711 -1.0000 -1.0000 0130777 1579266086.70 151.5065 60.0031 32.0000 1.9947 1.9965 418.4835 418.9566 0.0709 -1.0000 -1.0000 0130840 1579266086.80 151.5065 60.0031 32.0000 1.9960 1.9979 418.3925 418.8650 0.0709 -1.0000 -1.0000 0130902 1579266086.90 151.5065 60.0031 32.0000 1.9964 1.9983 418.3396 418.8124 0.0708 -1.0000 -1.0000 0130980 1579266087.00 151.4425 60.0031 32.0000 1.9956 1.9974 418.5298 419.0028 0.0709 -1.0000 -1.0000 0131105 1579266087.10 151.4425 60.0031 32.0000 1.9957 1.9976 418.6917 419.1654 0.0709 -1.0000 -1.0000 0131168 1579266087.20 151.4425 60.0031 32.0000 1.9956 1.9974 418.5350 419.0078 0.0709 -1.0000 -1.0000 0131246 1579266087.30 151.5490 60.0031 32.0000 1.9960 1.9978 418.4195 418.8918 0.0708 -1.0000 -1.0000 0131308 1579266087.40 151.5490 60.0031 32.0000 1.9960 1.9978 418.5095 418.9823 0.0709 -1.0000 -1.0000 0131371 1579266087.50 151.5490 60.0031 32.0000 1.9956 1.9975 418.5886 419.0616 0.0709 -1.0000 -1.0000 0131621 1579266087.60 151.5490 60.0031 32.0000 1.9956 1.9975 418.5737 419.0485 0.0712 -1.0000 -1.0000 0131684 1579266087.70 151.5490 60.0031 32.0000 1.9965 1.9984 418.4803 418.9535 0.0710 -1.0000 -1.0000 0131746 1579266087.80 151.5490 60.0031 32.0000 1.9958 1.9977 418.4075 418.8806 0.0709 -1.0000 -1.0000 0131808 1579266087.90 151.5490 60.0031 32.0000 1.9954 1.9973 418.4930 418.9652 0.0708 -1.0000 -1.0000 0131871 1579266088.00 151.5490 60.0031 32.0000 1.9957 1.9975 418.5604 419.0335 0.0709 -1.0000 -1.0000 0132105 1579266088.10 151.5490 60.0031 32.0000 1.9969 1.9988 418.4991 418.9730 0.0711 -1.0000 -1.0000 0132184 1579266088.20 151.5490 60.0031 32.0000 1.9963 1.9982 418.4125 418.8860 0.0710 -1.0000 -1.0000 0132246 1579266088.30 151.5490 60.0031 32.0000 1.9961 1.9980 418.2826 418.7558 0.0709 -1.0000 -1.0000 0132308 1579266088.40 151.4859 60.0031 32.0000 1.9957 1.9975 418.4937 418.9670 0.0710 -1.0000 -1.0000 0132387 1579266088.50 151.4859 60.0031 32.0000 1.9956 1.9975 418.5688 419.0426 0.0710 -1.0000 -1.0000 0132434 1579266088.60 151.4859 60.0031 32.0000 1.9958 1.9976 418.4571 418.9302 0.0709 -1.0000 -1.0000 0132683 1579266088.70 151.4859 60.0031 32.0000 1.9965 1.9983 418.3891 418.8623 0.0710 -1.0000 -1.0000 0132746 1579266088.80 151.4859 60.0031 32.0000 1.9962 1.9980 418.4310 418.9037 0.0709 -1.0000 -1.0000 0132808 1579266088.90 151.4823 60.0031 32.0000 1.9957 1.9976 418.5698 419.0426 0.0709 -1.0000 -1.0000 0132871 1579266089.00 151.4364 60.0031 32.0000 1.9960 1.9978 418.5830 419.0562 0.0709 -1.0000 -1.0000 0132934 1579266089.10 151.4364 60.0031 32.0000 1.9964 1.9983 418.4526 418.9258 0.0709 -1.0000 -1.0000 0133824 1579266089.20 151.4364 60.0031 32.0000 1.9959 1.9977 418.3999 418.8732 0.0710 -1.0000 -1.0000 0133918 1579266089.30 151.4364 60.0031 32.0000 1.9953 1.9971 418.5527 419.0260 0.0709 -1.0000 -1.0000 0133981 1579266089.40 151.4364 60.0031 32.0000 1.9955 1.9974 418.5936 419.0666 0.0709 -1.0000 -1.0000 0134043 1579266089.50 151.5126 60.0031 32.0000 1.9964 1.9983 418.5326 419.0060 0.0709 -1.0000 -1.0000 0134121 1579266089.60 151.5126 60.0031 32.0000 1.9961 1.9980 418.4122 418.8856 0.0710 -1.0000 -1.0000 0134184 1579266089.70 151.5126 60.0031 32.0000 1.9965 1.9983 418.5437 419.0175 0.0710 -1.0000 -1.0000 0134246 1579266089.80 151.5126 60.0031 32.0000 1.9960 1.9978 418.5938 419.0672 0.0709 -1.0000 -1.0000 0134324 1579266089.90 151.5126 60.0031 32.0000 1.9951 1.9970 418.5775 419.0509 0.0710 -1.0000 -1.0000 0134387 1579266090.00 151.5234 60.0031 32.0000 1.9961 1.9979 418.3419 418.8152 0.0710 -1.0000 -1.0000 0134449 1579266090.10 151.5473 60.0032 32.0000 1.9959 1.9977 418.3226 418.7954 0.0708 -1.0000 -1.0000 0134511 1579266090.20 151.5473 60.0032 32.0000 1.9964 1.9983 418.4824 418.9552 0.0710 -1.0000 -1.0000 0134590 1579266090.30 151.5473 60.0032 32.0000 1.9954 1.9973 418.5450 419.0181 0.0709 -1.0000 -1.0000 0134652 1579266090.40 151.5473 60.0032 32.0000 1.9955 1.9973 418.4932 418.9658 0.0709 -1.0000 -1.0000 0134715 1579266090.50 151.5473 60.0032 32.0000 1.9960 1.9979 418.4428 418.9163 0.0710 -1.0000 -1.0000 0134824 1579266090.60 151.5013 60.0032 32.0000 1.9965 1.9984 418.3745 418.8474 0.0709 -1.0000 -1.0000 0134887 1579266090.70 151.5013 60.0032 32.0000 1.9961 1.9980 418.4471 418.9199 0.0709 -1.0000 -1.0000 0134949 1579266090.80 151.5013 60.0032 32.0000 1.9955 1.9974 418.6190 419.0928 0.0710 -1.0000 -1.0000 0135011 1579266090.90 151.5013 60.0032 32.0000 1.9961 1.9980 418.5425 419.0157 0.0709 -1.0000 -1.0000 0135090 1579266091.00 151.5013 60.0032 32.0000 1.9962 1.9980 418.5345 419.0077 0.0709 -1.0000 -1.0000 0135152 1579266091.10 151.5013 60.0032 32.0000 1.9962 1.9980 418.4828 418.9557 0.0709 -1.0000 -1.0000 0135527 1579266091.20 151.5013 60.0032 32.0000 1.9957 1.9975 418.5294 419.0037 0.0710 -1.0000 -1.0000 0135605 1579266091.30 151.5013 60.0032 32.0000 1.9954 1.9972 418.6012 419.0747 0.0710 -1.0000 -1.0000 0135668 1579266091.40 151.5013 60.0032 32.0000 1.9959 1.9978 418.5333 419.0070 0.0710 -1.0000 -1.0000 0135731 1579266091.50 151.5013 60.0032 32.0000 1.9964 1.9983 418.4232 418.8966 0.0709 -1.0000 -1.0000 0135793 1579266091.60 151.5013 60.0032 32.0000 1.9964 1.9983 418.3388 418.8113 0.0709 -1.0000 -1.0000 0135871 1579266091.70 151.5280 60.0032 32.0000 1.9956 1.9975 418.4225 418.8955 0.0709 -1.0000 -1.0000 0135934 1579266091.80 151.5280 60.0032 32.0000 1.9958 1.9977 418.5991 419.0726 0.0709 -1.0000 -1.0000 0135996 1579266091.90 151.5280 60.0032 32.0000 1.9961 1.9980 418.4061 418.8793 0.0710 -1.0000 -1.0000 0136059 1579266092.00 151.5280 60.0032 32.0000 1.9969 1.9988 418.3043 418.7780 0.0710 -1.0000 -1.0000 0136121 1579266092.10 151.5280 60.0032 32.0000 1.9961 1.9979 418.4386 418.9115 0.0709 -1.0000 -1.0000 0136199 1579266092.20 151.4968 60.0032 32.0000 1.9955 1.9973 418.5126 418.9855 0.0709 -1.0000 -1.0000 0136262 1579266092.30 151.3977 60.0032 32.0000 1.9963 1.9982 418.4264 418.8995 0.0709 -1.0000 -1.0000 0136324 1579266092.40 151.3977 60.0032 32.0000 1.9963 1.9982 418.3245 418.7973 0.0709 -1.0000 -1.0000 0136387 1579266092.50 151.3977 60.0032 32.0000 1.9964 1.9983 418.4608 418.9340 0.0709 -1.0000 -1.0000 0136449 1579266092.60 151.3977 60.0032 32.0000 1.9953 1.9971 418.6404 419.1142 0.0711 -1.0000 -1.0000 0136527 1579266092.70 151.3977 60.0032 32.0000 1.9957 1.9975 418.5121 418.9863 0.0710 -1.0000 -1.0000 0137121 1579266092.80 151.5665 60.0032 32.0000 1.9961 1.9980 418.4327 418.9057 0.0709 -1.0000 -1.0000 0137184 1579266092.90 151.5665 60.0032 32.0000 1.9975 1.9993 418.3189 418.7917 0.0709 -1.0000 -1.0000 0137262 1579266093.00 151.5665 60.0032 32.0000 1.9964 1.9983 418.5243 418.9974 0.0710 -1.0000 -1.0000 0137324 1579266093.10 151.5665 60.0032 32.0000 1.9962 1.9980 418.6798 419.1533 0.0709 -1.0000 -1.0000 0137387 1579266093.20 151.5665 60.0032 32.0000 1.9959 1.9977 418.5519 419.0255 0.0710 -1.0000 -1.0000 0137574 1579266093.30 151.5665 60.0032 32.0000 1.9967 1.9985 418.4732 418.9462 0.0709 -1.0000 -1.0000 0137637 1579266093.40 151.4550 60.0032 32.0000 1.9955 1.9974 418.4940 418.9669 0.0710 -1.0000 -1.0000 0137699 1579266093.50 151.4550 60.0032 32.0000 1.9953 1.9972 418.5620 419.0356 0.0710 -1.0000 -1.0000 0137762 1579266093.60 151.4550 60.0032 32.0000 1.9952 1.9970 418.5846 419.0584 0.0710 -1.0000 -1.0000 0137824 1579266093.70 151.4550 60.0032 32.0000 1.9958 1.9977 418.3836 418.8568 0.0709 -1.0000 -1.0000 0137887 1579266093.80 151.4550 60.0032 32.0000 1.9958 1.9976 418.3333 418.8055 0.0708 -1.0000 -1.0000 0137965 1579266093.90 151.5053 60.0031 32.0000 1.9954 1.9973 418.3181 418.7914 0.0709 -1.0000 -1.0000 0138027 1579266094.00 151.6121 60.0030 32.0000 1.9957 1.9976 418.4960 418.9687 0.0709 -1.0000 -1.0000 0138090 1579266094.10 151.6121 60.0030 32.0000 1.9955 1.9973 418.5207 418.9933 0.0709 -1.0000 -1.0000 0138152 1579266094.20 151.6121 60.0030 32.0000 1.9961 1.9979 418.3386 418.8117 0.0710 -1.0000 -1.0000 0138355 1579266094.30 151.6121 60.0030 32.0000 1.9964 1.9982 418.3156 418.7884 0.0708 -1.0000 -1.0000 0138418 1579266094.40 151.6121 60.0030 32.0000 1.9960 1.9979 418.4436 418.9164 0.0709 -1.0000 -1.0000 0138496 1579266094.50 151.6121 60.0030 32.0000 1.9968 1.9986 418.4678 418.9411 0.0710 -1.0000 -1.0000 0138559 1579266094.60 151.6121 60.0030 32.0000 1.9970 1.9988 418.3135 418.7869 0.0709 -1.0000 -1.0000 0138637 1579266094.70 151.6121 60.0030 32.0000 1.9970 1.9989 418.3310 418.8049 0.0710 -1.0000 -1.0000 0139308 1579266094.80 151.6121 60.0030 32.0000 1.9960 1.9979 418.4438 418.9165 0.0708 -1.0000 -1.0000 0139371 1579266094.90 151.6121 60.0030 32.0000 1.9959 1.9977 418.5764 419.0486 0.0708 -1.0000 -1.0000 0139449 1579266095.00 151.6121 60.0030 32.0000 1.9960 1.9979 418.5193 418.9922 0.0709 -1.0000 -1.0000 0139511 1579266095.10 151.6121 60.0030 32.0000 1.9959 1.9978 418.4124 418.8859 0.0709 -1.0000 -1.0000 0139574 1579266095.20 151.6230 60.0030 32.0000 1.9961 1.9980 418.3283 418.8009 0.0709 -1.0000 -1.0000 0139637 1579266095.30 151.6230 60.0030 32.0000 1.9955 1.9973 418.4215 418.8959 0.0711 -1.0000 -1.0000 0139699 1579266095.40 151.6230 60.0030 32.0000 1.9966 1.9985 418.5976 419.0724 0.0712 -1.0000 -1.0000 0139762 1579266095.50 151.6230 60.0030 32.0000 1.9966 1.9984 418.5411 419.0169 0.0713 -1.0000 -1.0000 0139840 1579266095.60 151.6230 60.0030 32.0000 1.9970 1.9989 418.3818 418.8563 0.0711 -1.0000 -1.0000 0139902 1579266095.70 151.6230 60.0030 32.0000 1.9961 1.9980 418.4073 418.8810 0.0710 -1.0000 -1.0000 0140184 1579266095.80 151.5008 60.0030 32.0000 1.9956 1.9974 418.4536 418.9255 0.0707 -1.0000 -1.0000 0140246 1579266095.90 151.4764 60.0030 32.0000 1.9964 1.9982 418.5531 419.0268 0.0710 -1.0000 -1.0000 0140308 1579266096.00 151.4764 60.0030 32.0000 1.9969 1.9988 418.3823 418.8555 0.0709 -1.0000 -1.0000 0140371 1579266096.10 151.4764 60.0030 32.0000 1.9963 1.9981 418.4425 418.9155 0.0709 -1.0000 -1.0000 0140449 1579266096.20 151.4764 60.0030 32.0000 1.9964 1.9982 418.5822 419.0551 0.0709 -1.0000 -1.0000 0140511 1579266096.30 151.4764 60.0030 32.0000 1.9958 1.9977 418.5761 419.0493 0.0710 -1.0000 -1.0000 0140574 1579266096.40 151.5858 60.0030 32.0000 1.9972 1.9991 418.4802 418.9539 0.0710 -1.0000 -1.0000 0140652 1579266096.50 151.5858 60.0030 32.0000 1.9973 1.9991 418.4241 418.8961 0.0708 -1.0000 -1.0000 0140715 1579266096.60 151.5858 60.0030 32.0000 1.9970 1.9988 418.3658 418.8382 0.0708 -1.0000 -1.0000 0140777 1579266096.70 151.5858 60.0030 32.0000 1.9965 1.9983 418.4391 418.9114 0.0708 -1.0000 -1.0000 0140855 1579266096.80 151.5858 60.0030 32.0000 1.9968 1.9986 418.4596 418.9335 0.0710 -1.0000 -1.0000 0140918 1579266096.90 151.5858 60.0030 32.0000 1.9962 1.9980 418.3114 418.7841 0.0708 -1.0000 -1.0000 0140981 1579266097.00 151.5514 60.0030 32.0000 1.9966 1.9984 418.2969 418.7681 0.0707 -1.0000 -1.0000 0141043 1579266097.10 151.4252 60.0030 32.0000 1.9961 1.9980 418.5500 419.0242 0.0711 -1.0000 -1.0000 0141105 1579266097.20 151.4252 60.0030 32.0000 1.9957 1.9976 418.6539 419.1277 0.0710 -1.0000 -1.0000 0141184 1579266097.30 151.4252 60.0030 32.0000 1.9966 1.9985 418.3864 418.8591 0.0709 -1.0000 -1.0000 0141808 1579266097.40 151.4237 60.0030 32.0000 1.9962 1.9980 418.2759 418.7480 0.0708 -1.0000 -1.0000 0141871 1579266097.50 151.4077 60.0030 32.0000 1.9957 1.9975 418.4976 418.9699 0.0708 -1.0000 -1.0000 0141949 1579266097.60 151.4077 60.0030 32.0000 1.9957 1.9976 418.6167 419.0900 0.0710 -1.0000 -1.0000 0142011 1579266097.70 151.4077 60.0030 32.0000 1.9963 1.9982 418.5850 419.0584 0.0710 -1.0000 -1.0000 0142074 1579266097.80 151.4077 60.0030 32.0000 1.9956 1.9975 418.4378 418.9119 0.0711 -1.0000 -1.0000 0142152 1579266097.90 151.4077 60.0030 32.0000 1.9962 1.9981 418.4467 418.9198 0.0709 -1.0000 -1.0000 0142215 1579266098.00 151.4077 60.0030 32.0000 1.9955 1.9973 418.5082 418.9817 0.0710 -1.0000 -1.0000 0142277 1579266098.10 151.4929 60.0030 32.0000 1.9965 1.9984 418.6060 419.0788 0.0708 -1.0000 -1.0000 0142355 1579266098.20 151.4929 60.0030 32.0000 1.9967 1.9986 418.4583 418.9314 0.0710 -1.0000 -1.0000 0142418 1579266098.30 151.4929 60.0030 32.0000 1.9967 1.9985 418.3434 418.8165 0.0709 -1.0000 -1.0000 0142543 1579266098.40 151.4929 60.0030 32.0000 1.9965 1.9983 418.3778 418.8503 0.0709 -1.0000 -1.0000 0142605 1579266098.50 151.4929 60.0030 32.0000 1.9959 1.9977 418.5549 419.0273 0.0708 -1.0000 -1.0000 0142668 1579266098.60 151.4699 60.0030 32.0000 1.9959 1.9978 418.4212 418.8935 0.0709 -1.0000 -1.0000 0142746 1579266098.70 151.4483 60.0030 32.0000 1.9975 1.9993 418.3581 418.8316 0.0710 -1.0000 -1.0000 0142808 1579266098.80 151.4483 60.0030 32.0000 1.9958 1.9977 418.2994 418.7723 0.0709 -1.0000 -1.0000 0142871 1579266098.90 151.4483 60.0030 32.0000 1.9965 1.9983 418.4245 418.8967 0.0709 -1.0000 -1.0000 0143059 1579266099.00 151.4483 60.0030 32.0000 1.9958 1.9977 418.6180 419.0920 0.0710 -1.0000 -1.0000 0143121 1579266099.10 151.4483 60.0030 32.0000 1.9958 1.9977 418.4233 418.8955 0.0708 -1.0000 -1.0000 0143184 1579266099.20 151.4483 60.0030 32.0000 1.9967 1.9985 418.2123 418.6841 0.0709 -1.0000 -1.0000 0143262 1579266099.30 151.4483 60.0030 32.0000 1.9953 1.9972 418.4148 418.8883 0.0710 -1.0000 -1.0000 0143324 1579266099.40 151.4483 60.0030 32.0000 1.9950 1.9968 418.5989 419.0728 0.0711 -1.0000 -1.0000 0143543 1579266099.50 151.4483 60.0030 32.0000 1.9955 1.9974 418.5530 419.0269 0.0710 -1.0000 -1.0000 0143621 1579266099.60 151.4483 60.0030 32.0000 1.9959 1.9978 418.4977 418.9705 0.0709 -1.0000 -1.0000 0143684 1579266099.70 151.4444 60.0022 32.0000 1.9963 1.9981 418.4089 418.8827 0.0711 -1.0000 -1.0000 0143746 1579266099.80 151.4444 60.0022 32.0000 1.9959 1.9978 418.4264 418.8995 0.0709 -1.0000 -1.0000 0143808 1579266099.90 151.4444 60.0022 32.0000 1.9958 1.9976 418.5305 419.0034 0.0709 -1.0000 -1.0000 0144043 1579266100.00 151.4444 60.0022 32.0000 1.9956 1.9975 418.6486 419.1210 0.0708 -1.0000 -1.0000 0144105 1579266100.10 151.4444 60.0022 32.0000 1.9964 1.9983 418.2477 418.7207 0.0710 -1.0000 -1.0000 0144184 1579266100.20 151.4444 60.0022 32.0000 1.9966 1.9984 418.4151 418.8886 0.0709 -1.0000 -1.0000 0144246 1579266100.30 151.5282 60.0022 32.0000 1.9955 1.9974 418.4658 418.9387 0.0709 -1.0000 -1.0000 0144308 1579266100.40 151.5282 60.0022 32.0000 1.9957 1.9975 418.5920 419.0651 0.0710 -1.0000 -1.0000 0144824 1579266100.50 151.5282 60.0022 32.0000 1.9957 1.9976 418.4583 418.9321 0.0710 -1.0000 -1.0000 0144902 1579266100.60 151.5282 60.0022 32.0000 1.9967 1.9986 418.3544 418.8276 0.0710 -1.0000 -1.0000 0144965 1579266100.70 151.5282 60.0022 32.0000 1.9969 1.9987 418.3272 418.7998 0.0708 -1.0000 -1.0000 0145027 1579266100.80 151.5282 60.0022 32.0000 1.9957 1.9975 418.4838 418.9566 0.0709 -1.0000 -1.0000 0145090 1579266100.90 151.4023 60.0022 32.0000 1.9946 1.9965 418.5960 419.0692 0.0709 -1.0000 -1.0000 0145340 1579266101.00 151.4023 60.0022 32.0000 1.9962 1.9980 418.5064 418.9783 0.0708 -1.0000 -1.0000 0145402 1579266101.10 151.4023 60.0022 32.0000 1.9953 1.9972 418.3410 418.8125 0.0707 -1.0000 -1.0000 0145465 1579266101.20 151.4023 60.0022 32.0000 1.9954 1.9972 418.4907 418.9633 0.0709 -1.0000 -1.0000 0145527 1579266101.30 151.4023 60.0022 32.0000 1.9959 1.9978 418.5717 419.0448 0.0709 -1.0000 -1.0000 0145590 1579266101.40 151.4451 60.0022 32.0000 1.9960 1.9979 418.5296 419.0027 0.0709 -1.0000 -1.0000 0145652 1579266101.50 151.4451 60.0022 32.0000 1.9964 1.9983 418.3786 418.8515 0.0709 -1.0000 -1.0000 0145731 1579266101.60 151.4451 60.0022 32.0000 1.9958 1.9977 418.4647 418.9376 0.0709 -1.0000 -1.0000 0145793 1579266101.70 151.4451 60.0022 32.0000 1.9958 1.9976 418.5717 419.0446 0.0709 -1.0000 -1.0000 0145855 1579266101.80 151.4451 60.0022 32.0000 1.9957 1.9976 418.5409 419.0142 0.0709 -1.0000 -1.0000 0145934 1579266101.90 151.4854 60.0022 32.0000 1.9973 1.9991 418.4183 418.8913 0.0710 -1.0000 -1.0000 0145996 1579266102.00 151.5480 60.0022 32.0000 1.9970 1.9989 418.2936 418.7663 0.0709 -1.0000 -1.0000 0146168 1579266102.10 151.5480 60.0022 32.0000 1.9964 1.9983 418.4049 418.8783 0.0709 -1.0000 -1.0000 0146246 1579266102.20 151.5480 60.0022 32.0000 1.9958 1.9977 418.4571 418.9292 0.0708 -1.0000 -1.0000 0146308 1579266102.30 151.5480 60.0022 32.0000 1.9955 1.9974 418.4201 418.8922 0.0708 -1.0000 -1.0000 0146371 1579266102.40 151.5480 60.0022 32.0000 1.9969 1.9987 418.2527 418.7253 0.0709 -1.0000 -1.0000 0146449 1579266102.50 151.5031 60.0022 32.0000 1.9956 1.9974 418.3570 418.8309 0.0710 -1.0000 -1.0000 0146887 1579266102.60 151.4762 60.0022 32.0000 1.9953 1.9972 418.5679 419.0411 0.0710 -1.0000 -1.0000 0146965 1579266102.70 151.4762 60.0022 32.0000 1.9961 1.9979 418.4482 418.9221 0.0711 -1.0000 -1.0000 0147027 1579266102.80 151.4762 60.0022 32.0000 1.9961 1.9979 418.3855 418.8598 0.0711 -1.0000 -1.0000 0147074 1579266102.90 151.4762 60.0022 32.0000 1.9972 1.9991 418.3080 418.7817 0.0710 -1.0000 -1.0000 0147152 1579266103.00 151.4762 60.0022 32.0000 1.9960 1.9978 418.3700 418.8435 0.0710 -1.0000 -1.0000 0147215 1579266103.10 151.4296 60.0022 32.0000 1.9958 1.9976 418.6052 419.0793 0.0710 -1.0000 -1.0000 0147277 1579266103.20 151.4074 60.0022 32.0000 1.9953 1.9972 418.5071 418.9803 0.0709 -1.0000 -1.0000 0147355 1579266103.30 151.4074 60.0022 32.0000 1.9968 1.9987 418.3448 418.8176 0.0709 -1.0000 -1.0000 0147418 1579266103.40 151.4074 60.0022 32.0000 1.9959 1.9978 418.4462 418.9193 0.0709 -1.0000 -1.0000 0147481 1579266103.50 151.4074 60.0022 32.0000 1.9957 1.9975 418.5561 419.0292 0.0709 -1.0000 -1.0000 0147621 1579266103.60 151.4074 60.0022 32.0000 1.9965 1.9984 418.4111 418.8839 0.0709 -1.0000 -1.0000 0147684 1579266103.70 151.5374 60.0022 32.0000 1.9969 1.9987 418.3567 418.8295 0.0709 -1.0000 -1.0000 0147746 1579266103.80 151.5374 60.0022 32.0000 1.9951 1.9970 418.4993 418.9719 0.0708 -1.0000 -1.0000 0147824 1579266103.90 151.5374 60.0022 32.0000 1.9948 1.9967 418.6276 419.0998 0.0708 -1.0000 -1.0000 0147887 1579266104.00 151.5374 60.0022 32.0000 1.9961 1.9979 418.4994 418.9723 0.0709 -1.0000 -1.0000 0148105 1579266104.10 151.5374 60.0022 32.0000 1.9963 1.9981 418.4010 418.8747 0.0710 -1.0000 -1.0000 0148184 1579266104.20 151.4373 60.0022 32.0000 1.9965 1.9983 418.3687 418.8414 0.0708 -1.0000 -1.0000 0148246 1579266104.30 151.4373 60.0022 32.0000 1.9955 1.9973 418.5772 419.0498 0.0709 -1.0000 -1.0000 0148308 1579266104.40 151.4373 60.0022 32.0000 1.9949 1.9968 418.5705 419.0440 0.0710 -1.0000 -1.0000 0148387 1579266104.50 151.4373 60.0022 32.0000 1.9952 1.9970 418.5451 419.0192 0.0710 -1.0000 -1.0000 0148605 1579266104.60 151.4373 60.0022 32.0000 1.9964 1.9983 418.4169 418.8890 0.0708 -1.0000 -1.0000 0148683 1579266104.70 151.4373 60.0022 32.0000 1.9962 1.9980 418.5043 418.9774 0.0709 -1.0000 -1.0000 0148746 1579266104.80 151.5017 60.0022 32.0000 1.9959 1.9978 418.6214 419.0942 0.0708 -1.0000 -1.0000 0148824 1579266104.90 151.5017 60.0022 32.0000 1.9965 1.9984 418.4560 418.9282 0.0708 -1.0000 -1.0000 0148887 1579266105.00 151.5017 60.0022 32.0000 1.9968 1.9986 418.3511 418.8239 0.0709 -1.0000 -1.0000 0149059 1579266105.10 151.5017 60.0022 32.0000 1.9965 1.9983 418.3903 418.8630 0.0709 -1.0000 -1.0000 0149121 1579266105.20 151.5017 60.0022 32.0000 1.9949 1.9968 418.5028 418.9768 0.0711 -1.0000 -1.0000 0149199 1579266105.30 151.5082 60.0022 32.0000 1.9957 1.9975 418.5264 419.0003 0.0710 -1.0000 -1.0000 0149262 1579266105.40 151.6040 60.0022 32.0000 1.9957 1.9976 418.5303 419.0028 0.0708 -1.0000 -1.0000 0149324 1579266105.50 151.6040 60.0022 32.0000 1.9966 1.9985 418.3096 418.7839 0.0711 -1.0000 -1.0000 0149402 1579266105.60 151.6040 60.0022 32.0000 1.9966 1.9985 418.3015 418.7745 0.0709 -1.0000 -1.0000 0150137 1579266105.70 151.6040 60.0022 32.0000 1.9959 1.9978 418.4430 418.9164 0.0710 -1.0000 -1.0000 0150199 1579266105.80 151.6040 60.0022 32.0000 1.9962 1.9981 418.7009 419.1746 0.0709 -1.0000 -1.0000 0150262 1579266105.90 151.5433 60.0022 32.0000 1.9957 1.9976 418.4834 418.9566 0.0710 -1.0000 -1.0000 0150324 1579266106.00 151.5433 60.0022 32.0000 1.9960 1.9979 418.3458 418.8203 0.0711 -1.0000 -1.0000 0150387 1579266106.10 151.5433 60.0022 32.0000 1.9959 1.9978 418.4489 418.9213 0.0708 -1.0000 -1.0000 0150465 1579266106.20 151.5433 60.0022 32.0000 1.9960 1.9979 418.5899 419.0630 0.0709 -1.0000 -1.0000 0150527 1579266106.30 151.5433 60.0022 32.0000 1.9957 1.9975 418.6143 419.0867 0.0709 -1.0000 -1.0000 0150590 1579266106.40 151.5059 60.0022 32.0000 1.9959 1.9978 418.4291 418.9028 0.0710 -1.0000 -1.0000 0150668 1579266106.50 151.4711 60.0022 32.0000 1.9963 1.9981 418.3405 418.8134 0.0709 -1.0000 -1.0000 0150730 1579266106.60 151.4711 60.0022 32.0000 1.9964 1.9983 418.3705 418.8438 0.0709 -1.0000 -1.0000 0151074 1579266106.70 151.4711 60.0022 32.0000 1.9956 1.9975 418.5452 419.0170 0.0707 -1.0000 -1.0000 0151137 1579266106.80 151.4711 60.0022 32.0000 1.9957 1.9976 418.4694 418.9419 0.0709 -1.0000 -1.0000 0151199 1579266106.90 151.4711 60.0022 32.0000 1.9972 1.9990 418.2992 418.7723 0.0709 -1.0000 -1.0000 0151277 1579266107.00 151.5285 60.0022 32.0000 1.9969 1.9988 418.3069 418.7798 0.0710 -1.0000 -1.0000 0151324 1579266107.10 151.5285 60.0022 32.0000 1.9961 1.9980 418.5133 418.9863 0.0709 -1.0000 -1.0000 0151402 1579266107.20 151.5285 60.0022 32.0000 1.9964 1.9983 418.5140 418.9873 0.0709 -1.0000 -1.0000 0151465 1579266107.30 151.5285 60.0022 32.0000 1.9960 1.9978 418.3994 418.8714 0.0708 -1.0000 -1.0000 0151527 1579266107.40 151.5285 60.0022 32.0000 1.9970 1.9989 418.3734 418.8470 0.0711 -1.0000 -1.0000 0151590 1579266107.50 151.5285 60.0022 32.0000 1.9962 1.9980 418.3511 418.8250 0.0710 -1.0000 -1.0000 0151668 1579266107.60 151.5285 60.0022 32.0000 1.9951 1.9970 418.5364 419.0097 0.0710 -1.0000 -1.0000 0151731 1579266107.70 151.5285 60.0022 32.0000 1.9952 1.9970 418.5246 418.9981 0.0710 -1.0000 -1.0000 0151793 1579266107.80 151.5285 60.0022 32.0000 1.9957 1.9976 418.5016 418.9746 0.0709 -1.0000 -1.0000 0151886 1579266107.90 151.5285 60.0022 32.0000 1.9956 1.9975 418.4294 418.9024 0.0710 -1.0000 -1.0000 0151934 1579266108.00 151.5273 60.0022 32.0000 1.9950 1.9969 418.4770 418.9499 0.0709 -1.0000 -1.0000 0151996 1579266108.10 151.4705 60.0022 32.0000 1.9959 1.9977 418.5462 419.0185 0.0708 -1.0000 -1.0000 0152074 1579266108.20 151.4705 60.0022 32.0000 1.9959 1.9978 418.5362 419.0088 0.0708 -1.0000 -1.0000 0152136 1579266108.30 151.4705 60.0022 32.0000 1.9969 1.9988 418.3354 418.8080 0.0709 -1.0000 -1.0000 0152199 1579266108.40 151.4705 60.0022 32.0000 1.9961 1.9980 418.2858 418.7583 0.0709 -1.0000 -1.0000 0152277 1579266108.50 151.4705 60.0022 32.0000 1.9963 1.9981 418.4125 418.8856 0.0710 -1.0000 -1.0000 0152340 1579266108.60 151.4705 60.0022 32.0000 1.9955 1.9974 418.5228 418.9971 0.0710 -1.0000 -1.0000 0152402 1579266108.70 151.4705 60.0022 32.0000 1.9959 1.9977 418.5435 419.0166 0.0710 -1.0000 -1.0000 0152636 1579266108.80 151.5364 60.0022 32.0000 1.9969 1.9988 418.4116 418.8846 0.0709 -1.0000 -1.0000 0152699 1579266108.90 151.5364 60.0022 32.0000 1.9964 1.9982 418.3594 418.8322 0.0709 -1.0000 -1.0000 0152777 1579266109.00 151.5364 60.0022 32.0000 1.9962 1.9981 418.3916 418.8646 0.0710 -1.0000 -1.0000 0152840 1579266109.10 151.5364 60.0022 32.0000 1.9962 1.9981 418.5303 419.0032 0.0708 -1.0000 -1.0000 0152902 1579266109.20 151.5364 60.0022 32.0000 1.9969 1.9987 418.3940 418.8676 0.0710 -1.0000 -1.0000 0153402 1579266109.30 151.5364 60.0022 32.0000 1.9967 1.9985 418.4361 418.9086 0.0708 -1.0000 -1.0000 0153465 1579266109.40 151.4147 60.0022 32.0000 1.9955 1.9974 418.5483 419.0209 0.0709 -1.0000 -1.0000 0153527 1579266109.50 151.4147 60.0022 32.0000 1.9956 1.9974 418.5544 419.0269 0.0708 -1.0000 -1.0000 0153605 1579266109.60 151.4147 60.0022 32.0000 1.9958 1.9976 418.5073 418.9797 0.0709 -1.0000 -1.0000 0153668 1579266109.70 151.4147 60.0022 32.0000 1.9959 1.9978 418.4002 418.8739 0.0710 -1.0000 -1.0000 0153902 1579266109.80 151.4147 60.0022 32.0000 1.9967 1.9986 418.4253 418.8973 0.0708 -1.0000 -1.0000 0153981 1579266109.90 151.4322 60.0026 32.0000 1.9955 1.9973 418.5839 419.0563 0.0708 -1.0000 -1.0000 0154043 1579266110.00 151.4465 60.0029 32.0000 1.9963 1.9981 418.6016 419.0733 0.0707 -1.0000 -1.0000 0154105 1579266110.10 151.4465 60.0029 32.0000 1.9965 1.9983 418.3016 418.7748 0.0709 -1.0000 -1.0000 0154184 1579266110.20 151.4465 60.0029 32.0000 1.9958 1.9977 418.5225 418.9954 0.0709 -1.0000 -1.0000 0154371 1579266110.30 151.4465 60.0029 32.0000 1.9959 1.9978 418.5743 419.0474 0.0709 -1.0000 -1.0000 0154434 1579266110.40 151.4465 60.0029 32.0000 1.9963 1.9982 418.4969 418.9711 0.0711 -1.0000 -1.0000 0154511 1579266110.50 151.5670 60.0029 32.0000 1.9968 1.9986 418.3475 418.8209 0.0710 -1.0000 -1.0000 0154574 1579266110.60 151.5670 60.0029 32.0000 1.9961 1.9979 418.3070 418.7800 0.0709 -1.0000 -1.0000 0154636 1579266110.70 151.5670 60.0029 32.0000 1.9957 1.9975 418.4544 418.9275 0.0709 -1.0000 -1.0000 0154902 1579266110.80 151.5670 60.0029 32.0000 1.9955 1.9973 418.5934 419.0670 0.0710 -1.0000 -1.0000 0154965 1579266110.90 151.5670 60.0029 32.0000 1.9964 1.9982 418.4214 418.8951 0.0710 -1.0000 -1.0000 0155043 1579266111.00 151.5110 60.0029 32.0000 1.9967 1.9985 418.3165 418.7888 0.0708 -1.0000 -1.0000 0155105 1579266111.10 151.4741 60.0029 32.0000 1.9964 1.9982 418.3247 418.7976 0.0709 -1.0000 -1.0000 0155168 1579266111.20 151.4741 60.0029 32.0000 1.9955 1.9973 418.4819 418.9546 0.0709 -1.0000 -1.0000 0155246 1579266111.30 151.4741 60.0029 32.0000 1.9959 1.9977 418.5097 418.9829 0.0710 -1.0000 -1.0000 0155621 1579266111.40 151.4741 60.0029 32.0000 1.9968 1.9986 418.3462 418.8198 0.0710 -1.0000 -1.0000 0155684 1579266111.50 151.4741 60.0029 32.0000 1.9968 1.9987 418.3977 418.8711 0.0709 -1.0000 -1.0000 0155762 1579266111.60 151.4711 60.0029 32.0000 1.9958 1.9976 418.5852 419.0589 0.0711 -1.0000 -1.0000 0155824 1579266111.70 151.4370 60.0029 32.0000 1.9960 1.9978 418.4455 418.9202 0.0711 -1.0000 -1.0000 0155886 1579266111.80 151.4370 60.0029 32.0000 1.9964 1.9982 418.3177 418.7910 0.0710 -1.0000 -1.0000 0156277 1579266111.90 151.4370 60.0029 32.0000 1.9965 1.9983 418.3729 418.8458 0.0709 -1.0000 -1.0000 0156340 1579266112.00 151.4370 60.0029 32.0000 1.9962 1.9981 418.4956 418.9687 0.0709 -1.0000 -1.0000 0156402 1579266112.10 151.4370 60.0029 32.0000 1.9955 1.9974 418.6390 419.1115 0.0709 -1.0000 -1.0000 0156481 1579266112.20 151.4479 60.0029 32.0000 1.9966 1.9985 418.4812 418.9547 0.0710 -1.0000 -1.0000 0156543 1579266112.30 151.6060 60.0029 32.0000 1.9969 1.9987 418.1896 418.6632 0.0710 -1.0000 -1.0000 0157152 1579266112.40 151.6060 60.0029 32.0000 1.9959 1.9978 418.4034 418.8762 0.0710 -1.0000 -1.0000 0157215 1579266112.50 151.6060 60.0029 32.0000 1.9952 1.9970 418.5470 419.0202 0.0709 -1.0000 -1.0000 0157277 1579266112.60 151.6060 60.0029 32.0000 1.9962 1.9980 418.4657 418.9389 0.0709 -1.0000 -1.0000 0157355 1579266112.70 151.6060 60.0029 32.0000 1.9964 1.9982 418.3692 418.8416 0.0709 -1.0000 -1.0000 0157418 1579266112.80 151.5268 60.0029 32.0000 1.9959 1.9977 418.3031 418.7773 0.0712 -1.0000 -1.0000 0157481 1579266112.90 151.5268 60.0029 32.0000 1.9955 1.9974 418.4693 418.9426 0.0709 -1.0000 -1.0000 0157559 1579266113.00 151.5268 60.0029 32.0000 1.9963 1.9982 418.5920 419.0652 0.0709 -1.0000 -1.0000 0157621 1579266113.10 151.5268 60.0029 32.0000 1.9963 1.9981 418.4485 418.9207 0.0708 -1.0000 -1.0000 0157668 1579266113.20 151.5268 60.0029 32.0000 1.9965 1.9984 418.2867 418.7603 0.0710 -1.0000 -1.0000 0157746 1579266113.30 151.5221 60.0029 32.0000 1.9966 1.9985 418.4250 418.8975 0.0708 -1.0000 -1.0000 0157824 1579266113.40 151.5034 60.0029 32.0000 1.9957 1.9975 418.4445 418.9176 0.0710 -1.0000 -1.0000 0157871 1579266113.50 151.5034 60.0029 32.0000 1.9962 1.9980 418.5446 419.0184 0.0710 -1.0000 -1.0000 0157949 1579266113.60 151.5034 60.0029 32.0000 1.9969 1.9987 418.2949 418.7678 0.0710 -1.0000 -1.0000 0158011 1579266113.70 151.5034 60.0029 32.0000 1.9970 1.9989 418.3292 418.8014 0.0707 -1.0000 -1.0000 0158074 1579266113.80 151.5034 60.0029 32.0000 1.9965 1.9984 418.5024 418.9768 0.0711 -1.0000 -1.0000 0158152 1579266113.90 151.5334 60.0030 32.0000 1.9958 1.9977 418.4517 418.9256 0.0710 -1.0000 -1.0000 0158215 1579266114.00 151.5420 60.0030 32.0000 1.9974 1.9993 418.4455 418.9190 0.0710 -1.0000 -1.0000 0158277 1579266114.10 151.5420 60.0030 32.0000 1.9975 1.9993 418.4214 418.8941 0.0709 -1.0000 -1.0000 0158355 1579266114.20 151.5420 60.0030 32.0000 1.9966 1.9985 418.6077 419.0805 0.0709 -1.0000 -1.0000 0158418 1579266114.30 151.5420 60.0030 32.0000 1.9958 1.9976 418.6959 419.1699 0.0711 -1.0000 -1.0000 0158481 1579266114.40 151.5420 60.0030 32.0000 1.9960 1.9979 418.5253 418.9982 0.0709 -1.0000 -1.0000 0158605 1579266114.50 151.5420 60.0030 32.0000 1.9967 1.9985 418.4540 418.9269 0.0709 -1.0000 -1.0000 0158668 1579266114.60 151.5420 60.0030 32.0000 1.9970 1.9988 418.4236 418.8977 0.0712 -1.0000 -1.0000 0158746 1579266114.70 151.5420 60.0030 32.0000 1.9960 1.9978 418.5042 418.9782 0.0710 -1.0000 -1.0000 0158808 1579266114.80 151.5420 60.0030 32.0000 1.9960 1.9979 418.5415 419.0149 0.0710 -1.0000 -1.0000 0158871 1579266114.90 151.5420 60.0030 32.0000 1.9961 1.9980 418.3732 418.8478 0.0712 -1.0000 -1.0000 0159059 1579266115.00 151.5420 60.0030 32.0000 1.9961 1.9980 418.3301 418.8040 0.0711 -1.0000 -1.0000 0159121 1579266115.10 151.5117 60.0030 32.0000 1.9961 1.9980 418.5097 418.9834 0.0710 -1.0000 -1.0000 0159184 1579266115.20 151.4859 60.0030 32.0000 1.9958 1.9977 418.6623 419.1356 0.0709 -1.0000 -1.0000 0159246 1579266115.30 151.4859 60.0030 32.0000 1.9967 1.9986 418.5628 419.0369 0.0710 -1.0000 -1.0000 0159308 1579266115.40 151.4859 60.0030 32.0000 1.9972 1.9991 418.4334 418.9067 0.0710 -1.0000 -1.0000 0159371 1579266115.50 151.4859 60.0030 32.0000 1.9964 1.9983 418.4573 418.9313 0.0711 -1.0000 -1.0000 0159636 1579266115.60 151.4859 60.0030 32.0000 1.9961 1.9980 418.4315 418.9037 0.0708 -1.0000 -1.0000 0159699 1579266115.70 151.5231 60.0030 32.0000 1.9964 1.9982 418.5833 419.0559 0.0709 -1.0000 -1.0000 0159762 1579266115.80 151.5231 60.0030 32.0000 1.9963 1.9982 418.4191 418.8920 0.0709 -1.0000 -1.0000 0159840 1579266115.90 151.5231 60.0030 32.0000 1.9972 1.9991 418.3421 418.8157 0.0710 -1.0000 -1.0000 0159902 1579266116.00 151.5231 60.0030 32.0000 1.9966 1.9985 418.4929 418.9654 0.0707 -1.0000 -1.0000 0200637 1579266116.10 151.5231 60.0030 32.0000 1.9961 1.9980 418.5687 419.0418 0.0711 -1.0000 -1.0000 0200699 1579266116.20 151.5976 60.0030 32.0000 1.9964 1.9983 418.5855 419.0581 0.0709 -1.0000 -1.0000 0200761 1579266116.30 151.6318 60.0030 32.0000 1.9967 1.9985 418.4375 418.9111 0.0709 -1.0000 -1.0000 0200824 1579266116.40 151.6318 60.0030 32.0000 1.9970 1.9988 418.3605 418.8336 0.0710 -1.0000 -1.0000 0200902 1579266116.50 151.6318 60.0030 32.0000 1.9961 1.9979 418.5363 419.0097 0.0709 -1.0000 -1.0000 0200965 1579266116.60 151.6318 60.0030 32.0000 1.9955 1.9974 418.6391 419.1119 0.0710 -1.0000 -1.0000 0201043 1579266116.70 151.6318 60.0030 32.0000 1.9956 1.9975 418.5217 418.9951 0.0709 -1.0000 -1.0000 0201105 1579266116.80 151.4144 60.0030 32.0000 1.9951 1.9970 418.4586 418.9315 0.0709 -1.0000 -1.0000 0201168 1579266116.90 151.4144 60.0030 32.0000 1.9961 1.9980 418.4284 418.9013 0.0709 -1.0000 -1.0000 0201230 1579266117.00 151.4144 60.0030 32.0000 1.9960 1.9979 418.5911 419.0643 0.0709 -1.0000 -1.0000 0201293 1579266117.10 151.4144 60.0030 32.0000 1.9958 1.9977 418.6399 419.1137 0.0710 -1.0000 -1.0000 0201355 1579266117.20 151.4144 60.0030 32.0000 1.9959 1.9977 418.5325 419.0063 0.0710 -1.0000 -1.0000 0201433 1579266117.30 151.5502 60.0030 32.0000 1.9966 1.9984 418.4086 418.8818 0.0709 -1.0000 -1.0000 0201496 1579266117.40 151.5502 60.0030 32.0000 1.9965 1.9984 418.3988 418.8721 0.0709 -1.0000 -1.0000 0201558 1579266117.50 151.5502 60.0030 32.0000 1.9961 1.9979 418.5575 419.0305 0.0709 -1.0000 -1.0000 0201902 1579266117.60 151.5502 60.0030 32.0000 1.9963 1.9982 418.4921 418.9655 0.0710 -1.0000 -1.0000 0201965 1579266117.70 151.5502 60.0030 32.0000 1.9968 1.9986 418.4559 418.9298 0.0710 -1.0000 -1.0000 0202027 1579266117.80 151.5502 60.0030 32.0000 1.9963 1.9982 418.3503 418.8229 0.0708 -1.0000 -1.0000 0202105 1579266117.90 151.5502 60.0030 32.0000 1.9963 1.9982 418.3371 418.8105 0.0710 -1.0000 -1.0000 0202168 1579266118.00 151.5502 60.0030 32.0000 1.9961 1.9979 418.4760 418.9496 0.0710 -1.0000 -1.0000 0202230 1579266118.10 151.5502 60.0030 32.0000 1.9968 1.9986 418.4906 418.9642 0.0710 -1.0000 -1.0000 0202371 1579266118.20 151.5502 60.0030 32.0000 1.9961 1.9980 418.3567 418.8302 0.0710 -1.0000 -1.0000 0202433 1579266118.30 151.5502 60.0030 32.0000 1.9951 1.9970 418.3147 418.7877 0.0710 -1.0000 -1.0000 0202496 1579266118.40 151.4331 60.0030 32.0000 1.9947 1.9966 418.5353 419.0089 0.0710 -1.0000 -1.0000 0202574 1579266118.50 151.3972 60.0030 32.0000 1.9955 1.9973 418.5655 419.0392 0.0710 -1.0000 -1.0000 0202636 1579266118.60 151.3972 60.0030 32.0000 1.9959 1.9978 418.4349 418.9079 0.0709 -1.0000 -1.0000 0202715 1579266118.70 151.3972 60.0030 32.0000 1.9963 1.9981 418.2605 418.7332 0.0710 -1.0000 -1.0000 0202777 1579266118.80 151.3972 60.0030 32.0000 1.9954 1.9973 418.3356 418.8099 0.0710 -1.0000 -1.0000 0202840 1579266118.90 151.3972 60.0030 32.0000 1.9958 1.9976 418.5023 418.9750 0.0709 -1.0000 -1.0000 0202902 1579266119.00 151.4816 60.0030 32.0000 1.9961 1.9980 418.5373 419.0111 0.0711 -1.0000 -1.0000 0202965 1579266119.10 151.4816 60.0030 32.0000 1.9964 1.9982 418.4245 418.8976 0.0710 -1.0000 -1.0000 0203402 1579266119.20 151.4816 60.0030 32.0000 1.9959 1.9978 418.5128 418.9865 0.0710 -1.0000 -1.0000 0203465 1579266119.30 151.4816 60.0030 32.0000 1.9959 1.9978 418.5651 419.0385 0.0710 -1.0000 -1.0000 0203527 1579266119.40 151.4816 60.0030 32.0000 1.9958 1.9976 418.4312 418.9036 0.0708 -1.0000 -1.0000 0203590 1579266119.50 151.4816 60.0030 32.0000 1.9963 1.9982 418.3567 418.8297 0.0710 -1.0000 -1.0000 0203668 1579266119.60 151.5304 60.0031 32.0000 1.9961 1.9979 418.3830 418.8565 0.0710 -1.0000 -1.0000 0204355 1579266119.70 151.5329 60.0031 32.0000 1.9957 1.9976 418.4577 418.9302 0.0709 -1.0000 -1.0000 0204434 1579266119.80 151.5329 60.0031 32.0000 1.9955 1.9973 418.4629 418.9353 0.0707 -1.0000 -1.0000 0204496 1579266119.90 151.5329 60.0031 32.0000 1.9956 1.9975 418.5316 419.0039 0.0709 -1.0000 -1.0000 0204559 1579266120.00 151.5329 60.0031 32.0000 1.9965 1.9983 418.2211 418.6942 0.0709 -1.0000 -1.0000 0204621 1579266120.10 151.5329 60.0031 32.0000 1.9964 1.9983 418.3636 418.8359 0.0708 -1.0000 -1.0000 0204699 1579266120.20 151.5329 60.0031 32.0000 1.9963 1.9982 418.4448 418.9179 0.0710 -1.0000 -1.0000 0204762 1579266120.30 151.4884 60.0031 32.0000 1.9961 1.9979 418.5084 418.9815 0.0709 -1.0000 -1.0000 0204824 1579266120.40 151.3829 60.0031 32.0000 1.9965 1.9984 418.2871 418.7603 0.0710 -1.0000 -1.0000 0204902 1579266120.50 151.3829 60.0031 32.0000 1.9962 1.9981 418.2982 418.7712 0.0709 -1.0000 -1.0000 0204965 1579266120.60 151.3829 60.0031 32.0000 1.9957 1.9976 418.4103 418.8841 0.0710 -1.0000 -1.0000 0205043 1579266120.70 151.3829 60.0031 32.0000 1.9955 1.9974 418.5806 419.0541 0.0710 -1.0000 -1.0000 0205105 1579266120.80 151.3829 60.0031 32.0000 1.9961 1.9980 418.5644 419.0381 0.0710 -1.0000 -1.0000 0205168 1579266120.90 151.3988 60.0031 32.0000 1.9964 1.9983 418.4189 418.8929 0.0711 -1.0000 -1.0000 0205246 1579266121.00 151.3988 60.0031 32.0000 1.9968 1.9986 418.3347 418.8080 0.0710 -1.0000 -1.0000 0205308 1579266121.10 151.3988 60.0031 32.0000 1.9957 1.9976 418.3875 418.8615 0.0711 -1.0000 -1.0000 0205558 1579266121.20 151.3988 60.0031 32.0000 1.9951 1.9970 418.5903 419.0638 0.0710 -1.0000 -1.0000 0205621 1579266121.30 151.3988 60.0031 32.0000 1.9957 1.9975 418.5573 419.0301 0.0708 -1.0000 -1.0000 0205684 1579266121.40 151.3988 60.0031 32.0000 1.9965 1.9984 418.3479 418.8207 0.0709 -1.0000 -1.0000 0205746 1579266121.50 151.3988 60.0031 32.0000 1.9954 1.9973 418.4209 418.8938 0.0709 -1.0000 -1.0000 0205824 1579266121.60 151.3988 60.0031 32.0000 1.9949 1.9968 418.4661 418.9392 0.0709 -1.0000 -1.0000 0205886 1579266121.70 151.3988 60.0031 32.0000 1.9953 1.9972 418.4898 418.9619 0.0708 -1.0000 -1.0000 0205949 1579266121.80 151.3988 60.0031 32.0000 1.9961 1.9980 418.2571 418.7313 0.0711 -1.0000 -1.0000 0206027 1579266121.90 151.3988 60.0031 32.0000 1.9959 1.9978 418.2797 418.7531 0.0710 -1.0000 -1.0000 0206090 1579266122.00 151.3988 60.0031 32.0000 1.9956 1.9975 418.3852 418.8571 0.0708 -1.0000 -1.0000 0206152 1579266122.10 151.3988 60.0031 32.0000 1.9960 1.9979 418.5297 419.0029 0.0709 -1.0000 -1.0000 0206231 1579266122.20 151.4978 60.0031 32.0000 1.9965 1.9983 418.5269 419.0004 0.0710 -1.0000 -1.0000 0206402 1579266122.30 151.5099 60.0031 32.0000 1.9967 1.9986 418.2640 418.7362 0.0708 -1.0000 -1.0000 0206465 1579266122.40 151.5099 60.0031 32.0000 1.9967 1.9986 418.3062 418.7789 0.0709 -1.0000 -1.0000 0206543 1579266122.50 151.5099 60.0031 32.0000 1.9962 1.9980 418.4338 418.9073 0.0711 -1.0000 -1.0000 0206605 1579266122.60 151.5099 60.0031 32.0000 1.9960 1.9979 418.5025 418.9763 0.0710 -1.0000 -1.0000 0206683 1579266122.70 151.5099 60.0031 32.0000 1.9976 1.9995 418.4893 418.9627 0.0709 -1.0000 -1.0000 0207152 1579266122.80 151.5747 60.0031 32.0000 1.9967 1.9986 418.3983 418.8707 0.0709 -1.0000 -1.0000 0207215 1579266122.90 151.5747 60.0031 32.0000 1.9958 1.9977 418.4757 418.9493 0.0710 -1.0000 -1.0000 0207293 1579266123.00 151.5747 60.0031 32.0000 1.9954 1.9973 418.6003 419.0735 0.0709 -1.0000 -1.0000 0207355 1579266123.10 151.5747 60.0031 32.0000 1.9955 1.9973 418.5239 418.9973 0.0710 -1.0000 -1.0000 0207418 1579266123.20 151.5747 60.0031 32.0000 1.9962 1.9980 418.4109 418.8832 0.0709 -1.0000 -1.0000 0207481 1579266123.30 151.5747 60.0031 32.0000 1.9955 1.9974 418.3241 418.7974 0.0710 -1.0000 -1.0000 0207543 1579266123.40 151.4829 60.0031 32.0000 1.9959 1.9978 418.3684 418.8410 0.0708 -1.0000 -1.0000 0207605 1579266123.50 151.4829 60.0031 32.0000 1.9959 1.9978 418.4362 418.9090 0.0709 -1.0000 -1.0000 0207684 1579266123.60 151.4829 60.0031 32.0000 1.9958 1.9976 418.4888 418.9619 0.0709 -1.0000 -1.0000 0207746 1579266123.70 151.4829 60.0031 32.0000 1.9963 1.9981 418.3524 418.8260 0.0711 -1.0000 -1.0000 0207918 1579266123.80 151.4829 60.0031 32.0000 1.9968 1.9986 418.3392 418.8130 0.0710 -1.0000 -1.0000 0207996 1579266123.90 151.4525 60.0031 32.0000 1.9964 1.9982 418.5236 418.9963 0.0708 -1.0000 -1.0000 0208059 1579266124.00 151.4458 60.0031 32.0000 1.9958 1.9976 418.4969 418.9696 0.0709 -1.0000 -1.0000 0208121 1579266124.10 151.4458 60.0031 32.0000 1.9960 1.9978 418.4756 418.9495 0.0710 -1.0000 -1.0000 0208199 1579266124.20 151.4458 60.0031 32.0000 1.9959 1.9977 418.2617 418.7349 0.0710 -1.0000 -1.0000 0208418 1579266124.30 151.4458 60.0031 32.0000 1.9964 1.9982 418.2398 418.7122 0.0708 -1.0000 -1.0000 0208481 1579266124.40 151.4571 60.0031 32.0000 1.9954 1.9972 418.4822 418.9550 0.0709 -1.0000 -1.0000 0208559 1579266124.50 151.5632 60.0031 32.0000 1.9957 1.9975 418.4459 418.9191 0.0709 -1.0000 -1.0000 0208621 1579266124.60 151.5632 60.0031 32.0000 1.9964 1.9983 418.4529 418.9266 0.0710 -1.0000 -1.0000 0208683 1579266124.70 151.5632 60.0031 32.0000 1.9965 1.9984 418.3354 418.8094 0.0711 -1.0000 -1.0000 0209074 1579266124.80 151.5632 60.0031 32.0000 1.9960 1.9978 418.4749 418.9486 0.0710 -1.0000 -1.0000 0209136 1579266124.90 151.5632 60.0031 32.0000 1.9957 1.9976 418.4513 418.9254 0.0711 -1.0000 -1.0000 0209199 1579266125.00 151.4506 60.0022 32.0000 1.9964 1.9983 418.3707 418.8441 0.0710 -1.0000 -1.0000 0209262 1579266125.10 151.4506 60.0022 32.0000 1.9960 1.9978 418.4079 418.8816 0.0711 -1.0000 -1.0000 0209324 1579266125.20 151.4506 60.0022 32.0000 1.9957 1.9975 418.4664 418.9397 0.0709 -1.0000 -1.0000 0209636 1579266125.30 151.4506 60.0022 32.0000 1.9955 1.9974 418.5388 419.0126 0.0710 -1.0000 -1.0000 0209699 1579266125.40 151.4506 60.0022 32.0000 1.9951 1.9969 418.5483 419.0219 0.0710 -1.0000 -1.0000 0209762 1579266125.50 151.4537 60.0022 32.0000 1.9963 1.9982 418.3587 418.8319 0.0709 -1.0000 -1.0000 0209824 1579266125.60 151.4610 60.0022 32.0000 1.9962 1.9981 418.3314 418.8045 0.0709 -1.0000 -1.0000 0209886 1579266125.70 151.4610 60.0022 32.0000 1.9963 1.9981 418.3280 418.8007 0.0709 -1.0000 -1.0000 0209949 1579266125.80 151.4610 60.0022 32.0000 1.9958 1.9977 418.4786 418.9505 0.0708 -1.0000 -1.0000 0210215 1579266125.90 151.4610 60.0022 32.0000 1.9971 1.9989 418.4382 418.9117 0.0710 -1.0000 -1.0000 0210277 1579266126.00 151.4610 60.0022 32.0000 1.9970 1.9989 418.4642 418.9370 0.0709 -1.0000 -1.0000 0210340 1579266126.10 151.5315 60.0022 32.0000 1.9967 1.9986 418.2791 418.7522 0.0710 -1.0000 -1.0000 0210402 1579266126.20 151.5315 60.0022 32.0000 1.9957 1.9976 418.4847 418.9577 0.0709 -1.0000 -1.0000 0210465 1579266126.30 151.5315 60.0022 32.0000 1.9952 1.9971 418.5399 419.0137 0.0711 -1.0000 -1.0000 0210652 1579266126.40 151.5315 60.0022 32.0000 1.9961 1.9980 418.5540 419.0275 0.0710 -1.0000 -1.0000 0210715 1579266126.50 151.5315 60.0022 32.0000 1.9970 1.9989 418.3543 418.8274 0.0709 -1.0000 -1.0000 0210777 1579266126.60 151.5315 60.0022 32.0000 1.9967 1.9986 418.3804 418.8530 0.0708 -1.0000 -1.0000 0210855 1579266126.70 151.5354 60.0022 32.0000 1.9958 1.9977 418.5701 419.0436 0.0709 -1.0000 -1.0000 0210918 1579266126.80 151.5354 60.0022 32.0000 1.9955 1.9974 418.5209 418.9942 0.0710 -1.0000 -1.0000 0211621 1579266126.90 151.5354 60.0022 32.0000 1.9961 1.9980 418.4923 418.9659 0.0710 -1.0000 -1.0000 0211699 1579266127.00 151.5354 60.0022 32.0000 1.9962 1.9980 418.3582 418.8312 0.0710 -1.0000 -1.0000 0211762 1579266127.10 151.5354 60.0022 32.0000 1.9959 1.9978 418.3813 418.8558 0.0711 -1.0000 -1.0000 0211824 1579266127.20 151.5042 60.0022 32.0000 1.9955 1.9974 418.5874 419.0609 0.0709 -1.0000 -1.0000 0211886 1579266127.30 151.4625 60.0022 32.0000 1.9961 1.9979 418.5058 418.9790 0.0709 -1.0000 -1.0000 0211965 1579266127.40 151.4625 60.0022 32.0000 1.9965 1.9984 418.3729 418.8458 0.0708 -1.0000 -1.0000 0212027 1579266127.50 151.4625 60.0022 32.0000 1.9970 1.9988 418.3223 418.7946 0.0709 -1.0000 -1.0000 0212090 1579266127.60 151.4625 60.0022 32.0000 1.9960 1.9978 418.4779 418.9521 0.0710 -1.0000 -1.0000 0212152 1579266127.70 151.4625 60.0022 32.0000 1.9967 1.9985 418.5490 419.0215 0.0708 -1.0000 -1.0000 0212215 1579266127.80 151.6308 60.0022 32.0000 1.9967 1.9986 418.4806 418.9537 0.0710 -1.0000 -1.0000 0212293 1579266127.90 151.6308 60.0022 32.0000 1.9956 1.9974 418.2923 418.7652 0.0710 -1.0000 -1.0000 0212355 1579266128.00 151.6308 60.0022 32.0000 1.9964 1.9983 418.3716 418.8449 0.0709 -1.0000 -1.0000 0212433 1579266128.10 151.6308 60.0022 32.0000 1.9969 1.9987 418.5683 419.0412 0.0709 -1.0000 -1.0000 0212496 1579266128.20 151.6308 60.0022 32.0000 1.9972 1.9990 418.4989 418.9728 0.0710 -1.0000 -1.0000 0212559 1579266128.30 151.5570 60.0022 32.0000 1.9975 1.9993 418.3787 418.8513 0.0709 -1.0000 -1.0000 0212621 1579266128.40 151.5509 60.0022 32.0000 1.9964 1.9983 418.3855 418.8583 0.0709 -1.0000 -1.0000 0212699 1579266128.50 151.5509 60.0022 32.0000 1.9959 1.9978 418.6187 419.0918 0.0709 -1.0000 -1.0000 0212762 1579266128.60 151.4782 60.0022 32.0000 1.9955 1.9973 418.5397 419.0119 0.0708 -1.0000 -1.0000 0212840 1579266128.70 151.4782 60.0022 32.0000 1.9963 1.9981 418.4635 418.9369 0.0710 -1.0000 -1.0000 0212902 1579266128.80 151.4782 60.0022 32.0000 1.9966 1.9984 418.4170 418.8897 0.0709 -1.0000 -1.0000 0212965 1579266128.90 151.4782 60.0022 32.0000 1.9966 1.9984 418.3386 418.8117 0.0709 -1.0000 -1.0000 0213027 1579266129.00 151.4782 60.0022 32.0000 1.9960 1.9978 418.5388 419.0122 0.0710 -1.0000 -1.0000 0213090 1579266129.10 151.4782 60.0022 32.0000 1.9962 1.9980 418.5613 419.0347 0.0710 -1.0000 -1.0000 0213152 1579266129.20 151.4782 60.0022 32.0000 1.9965 1.9984 418.5216 418.9949 0.0709 -1.0000 -1.0000 0213231 1579266129.30 151.4782 60.0022 32.0000 1.9969 1.9988 418.2966 418.7698 0.0710 -1.0000 -1.0000 0213293 1579266129.40 151.4782 60.0022 32.0000 1.9962 1.9981 418.4353 418.9090 0.0711 -1.0000 -1.0000 0213824 1579266129.50 151.5596 60.0022 32.0000 1.9962 1.9981 418.6195 419.0944 0.0712 -1.0000 -1.0000 0213902 1579266129.60 151.5596 60.0022 32.0000 1.9965 1.9984 418.5478 419.0217 0.0710 -1.0000 -1.0000 0213965 1579266129.70 151.5596 60.0022 32.0000 1.9968 1.9987 418.4182 418.8922 0.0710 -1.0000 -1.0000 0214027 1579266129.80 151.5596 60.0022 32.0000 1.9961 1.9979 418.3916 418.8648 0.0710 -1.0000 -1.0000 0214090 1579266129.90 151.5596 60.0022 32.0000 1.9959 1.9978 418.3449 418.8178 0.0709 -1.0000 -1.0000 0214152 1579266130.00 151.4885 60.0029 32.0000 1.9956 1.9975 418.5948 419.0689 0.0710 -1.0000 -1.0000 0214231 1579266130.10 151.4594 60.0031 32.0000 1.9953 1.9972 418.4032 418.8767 0.0711 -1.0000 -1.0000 0214293 1579266130.20 151.4594 60.0031 32.0000 1.9961 1.9980 418.3181 418.7918 0.0710 -1.0000 -1.0000 0214371 1579266130.30 151.4594 60.0031 32.0000 1.9954 1.9972 418.4861 418.9605 0.0711 -1.0000 -1.0000 0214433 1579266130.40 151.4594 60.0031 32.0000 1.9961 1.9980 418.5449 419.0185 0.0710 -1.0000 -1.0000 0214496 1579266130.50 151.4594 60.0031 32.0000 1.9959 1.9978 418.4272 418.9005 0.0710 -1.0000 -1.0000 0214558 1579266130.60 151.4594 60.0031 32.0000 1.9964 1.9983 418.3885 418.8617 0.0709 -1.0000 -1.0000 0214636 1579266130.70 151.3984 60.0031 32.0000 1.9958 1.9977 418.4806 418.9538 0.0710 -1.0000 -1.0000 0214699 1579266130.80 151.3984 60.0031 32.0000 1.9956 1.9975 418.6719 419.1462 0.0711 -1.0000 -1.0000 0214762 1579266130.90 151.3984 60.0031 32.0000 1.9956 1.9975 418.6125 419.0862 0.0710 -1.0000 -1.0000 0214886 1579266131.00 151.3984 60.0031 32.0000 1.9967 1.9986 418.4653 418.9387 0.0710 -1.0000 -1.0000 0214949 1579266131.10 151.3984 60.0031 32.0000 1.9961 1.9979 418.4573 418.9303 0.0709 -1.0000 -1.0000 0215011 1579266131.20 151.4677 60.0031 32.0000 1.9958 1.9976 418.4795 418.9520 0.0710 -1.0000 -1.0000 0215090 1579266131.30 151.5067 60.0031 32.0000 1.9963 1.9982 418.5927 419.0692 0.0715 -1.0000 -1.0000 0215152 1579266131.40 151.5067 60.0031 32.0000 1.9956 1.9975 418.5290 419.0059 0.0715 -1.0000 -1.0000 0215636 1579266131.50 151.5067 60.0031 32.0000 1.9965 1.9983 418.3772 418.8545 0.0715 -1.0000 -1.0000 0215715 1579266131.60 151.5067 60.0031 32.0000 1.9957 1.9975 418.5278 419.0040 0.0714 -1.0000 -1.0000 0215777 1579266131.70 151.5067 60.0031 32.0000 1.9954 1.9973 418.6641 419.1395 0.0712 -1.0000 -1.0000 0215840 1579266131.80 151.5173 60.0031 32.0000 1.9962 1.9981 418.4939 418.9671 0.0709 -1.0000 -1.0000 0215918 1579266131.90 151.5207 60.0031 32.0000 1.9970 1.9988 418.2786 418.7517 0.0710 -1.0000 -1.0000 0215981 1579266132.00 151.5207 60.0031 32.0000 1.9963 1.9981 418.5586 419.0325 0.0710 -1.0000 -1.0000 0216168 1579266132.10 151.5207 60.0031 32.0000 1.9959 1.9977 418.6629 419.1365 0.0710 -1.0000 -1.0000 0216231 1579266132.20 151.5207 60.0031 32.0000 1.9960 1.9979 418.5273 419.0006 0.0710 -1.0000 -1.0000 0216293 1579266132.30 151.5207 60.0031 32.0000 1.9966 1.9985 418.4254 418.8995 0.0711 -1.0000 -1.0000 0216355 1579266132.40 151.4406 60.0031 32.0000 1.9965 1.9983 418.4878 418.9612 0.0709 -1.0000 -1.0000 0216433 1579266132.50 151.4086 60.0031 32.0000 1.9957 1.9976 418.6362 419.1083 0.0708 -1.0000 -1.0000 0216574 1579266132.60 151.4086 60.0031 32.0000 1.9959 1.9977 418.5554 419.0288 0.0710 -1.0000 -1.0000 0216652 1579266132.70 151.4086 60.0031 32.0000 1.9962 1.9981 418.3922 418.8653 0.0709 -1.0000 -1.0000 0216715 1579266132.80 151.4086 60.0031 32.0000 1.9970 1.9989 418.4074 418.8803 0.0710 -1.0000 -1.0000 0216777 1579266132.90 151.4086 60.0031 32.0000 1.9962 1.9980 418.6674 419.1414 0.0710 -1.0000 -1.0000 0216840 1579266133.00 151.5446 60.0031 32.0000 1.9966 1.9985 418.6474 419.1214 0.0710 -1.0000 -1.0000 0217074 1579266133.10 151.5446 60.0031 32.0000 1.9966 1.9984 418.5406 419.0146 0.0711 -1.0000 -1.0000 0217136 1579266133.20 151.5446 60.0031 32.0000 1.9963 1.9981 418.3941 418.8673 0.0709 -1.0000 -1.0000 0217199 1579266133.30 151.5446 60.0031 32.0000 1.9960 1.9978 418.4407 418.9137 0.0709 -1.0000 -1.0000 0217277 1579266133.40 151.5446 60.0031 32.0000 1.9955 1.9974 418.6413 419.1145 0.0710 -1.0000 -1.0000 0217340 1579266133.50 151.5446 60.0031 32.0000 1.9964 1.9983 418.5801 419.0541 0.0710 -1.0000 -1.0000 0217840 1579266133.60 151.4490 60.0031 32.0000 1.9967 1.9986 418.3917 418.8652 0.0710 -1.0000 -1.0000 0217902 1579266133.70 151.4330 60.0031 32.0000 1.9965 1.9983 418.4346 418.9076 0.0709 -1.0000 -1.0000 0217965 1579266133.80 151.4330 60.0031 32.0000 1.9955 1.9973 418.6401 419.1131 0.0709 -1.0000 -1.0000 0218027 1579266133.90 151.4330 60.0031 32.0000 1.9953 1.9972 418.5963 419.0694 0.0709 -1.0000 -1.0000 0218090 1579266134.00 151.4330 60.0031 32.0000 1.9961 1.9980 418.4038 418.8766 0.0708 -1.0000 -1.0000 0218152 1579266134.10 151.4330 60.0031 32.0000 1.9961 1.9980 418.4073 418.8800 0.0710 -1.0000 -1.0000 0218231 1579266134.20 151.4462 60.0031 32.0000 1.9958 1.9977 418.5915 419.0654 0.0710 -1.0000 -1.0000 0218293 1579266134.30 151.4462 60.0031 32.0000 1.9960 1.9978 418.7042 419.1776 0.0709 -1.0000 -1.0000 0218355 1579266134.40 151.4462 60.0031 32.0000 1.9956 1.9975 418.6155 419.0892 0.0710 -1.0000 -1.0000 0218433 1579266134.50 151.4462 60.0031 32.0000 1.9964 1.9983 418.3602 418.8336 0.0710 -1.0000 -1.0000 0218496 1579266134.60 151.4462 60.0031 32.0000 1.9964 1.9983 418.4638 418.9367 0.0710 -1.0000 -1.0000 0218574 1579266134.70 151.5478 60.0030 32.0000 1.9953 1.9972 418.5642 419.0382 0.0710 -1.0000 -1.0000 0218636 1579266134.80 151.5496 60.0030 32.0000 1.9956 1.9975 418.6314 419.1051 0.0710 -1.0000 -1.0000 0218683 1579266134.90 151.5496 60.0030 32.0000 1.9959 1.9978 418.4521 418.9247 0.0710 -1.0000 -1.0000 0218762 1579266135.00 151.5496 60.0030 32.0000 1.9954 1.9973 418.4717 418.9466 0.0712 -1.0000 -1.0000 0219152 1579266135.10 151.5496 60.0030 32.0000 1.9958 1.9977 418.5755 419.0490 0.0709 -1.0000 -1.0000 0219215 1579266135.20 151.5454 60.0030 32.0000 1.9971 1.9990 418.5218 418.9953 0.0710 -1.0000 -1.0000 0219277 1579266135.30 151.5148 60.0030 32.0000 1.9967 1.9986 418.3910 418.8639 0.0709 -1.0000 -1.0000 0219340 1579266135.40 151.5148 60.0030 32.0000 1.9962 1.9981 418.5888 419.0617 0.0709 -1.0000 -1.0000 0219402 1579266135.50 151.5148 60.0030 32.0000 1.9959 1.9978 418.5777 419.0504 0.0709 -1.0000 -1.0000 0219481 1579266135.60 151.5148 60.0030 32.0000 1.9971 1.9989 418.4932 418.9658 0.0709 -1.0000 -1.0000 0219543 1579266135.70 151.5148 60.0030 32.0000 1.9969 1.9987 418.3247 418.7973 0.0708 -1.0000 -1.0000 0219605 1579266135.80 151.4691 60.0030 32.0000 1.9962 1.9981 418.5264 418.9995 0.0710 -1.0000 -1.0000 0219683 1579266135.90 151.4691 60.0030 32.0000 1.9957 1.9975 418.6469 419.1213 0.0710 -1.0000 -1.0000 0219746 1579266136.00 151.4691 60.0030 32.0000 1.9963 1.9982 418.5277 419.0008 0.0709 -1.0000 -1.0000 0219808 1579266136.10 151.4691 60.0030 32.0000 1.9965 1.9983 418.4084 418.8818 0.0710 -1.0000 -1.0000 0220590 1579266136.20 151.4691 60.0030 32.0000 1.9962 1.9980 418.5116 418.9846 0.0709 -1.0000 -1.0000 0220652 1579266136.30 151.4820 60.0030 32.0000 1.9966 1.9985 418.6573 419.1309 0.0709 -1.0000 -1.0000 0220715 1579266136.40 151.4881 60.0030 32.0000 1.9969 1.9987 418.5088 418.9827 0.0711 -1.0000 -1.0000 0220793 1579266136.50 151.4881 60.0030 32.0000 1.9970 1.9989 418.3847 418.8612 0.0714 -1.0000 -1.0000 0220855 1579266136.60 151.4881 60.0030 32.0000 1.9967 1.9986 418.5292 419.0049 0.0713 -1.0000 -1.0000 0220933 1579266136.70 151.4881 60.0030 32.0000 1.9960 1.9979 418.6827 419.1583 0.0713 -1.0000 -1.0000 0220996 1579266136.80 151.4881 60.0030 32.0000 1.9962 1.9981 418.5694 419.0452 0.0713 -1.0000 -1.0000 0221059 1579266136.90 151.5010 60.0030 32.0000 1.9968 1.9987 418.4822 418.9560 0.0710 -1.0000 -1.0000 0221121 1579266137.00 151.5010 60.0030 32.0000 1.9967 1.9986 418.3803 418.8531 0.0709 -1.0000 -1.0000 0221183 1579266137.10 151.5010 60.0030 32.0000 1.9966 1.9984 418.3940 418.8670 0.0709 -1.0000 -1.0000 0221246 1579266137.20 151.5010 60.0030 32.0000 1.9956 1.9974 418.5429 419.0166 0.0710 -1.0000 -1.0000 0221324 1579266137.30 151.5010 60.0030 32.0000 1.9966 1.9985 418.5012 418.9746 0.0709 -1.0000 -1.0000 0221386 1579266137.40 151.3331 60.0030 32.0000 1.9961 1.9979 418.3633 418.8362 0.0709 -1.0000 -1.0000 0221449 1579266137.50 151.3331 60.0030 32.0000 1.9954 1.9973 418.4977 418.9713 0.0710 -1.0000 -1.0000 0221527 1579266137.60 151.3331 60.0030 32.0000 1.9954 1.9973 418.5435 419.0168 0.0710 -1.0000 -1.0000 0221652 1579266137.70 151.3331 60.0030 32.0000 1.9952 1.9970 418.4247 418.8971 0.0709 -1.0000 -1.0000 0221715 1579266137.80 151.3331 60.0030 32.0000 1.9967 1.9986 418.3676 418.8415 0.0711 -1.0000 -1.0000 0221793 1579266137.90 151.3376 60.0030 32.0000 1.9957 1.9975 418.4538 418.9276 0.0710 -1.0000 -1.0000 0221855 1579266138.00 151.3806 60.0030 32.0000 1.9946 1.9965 418.5569 419.0306 0.0710 -1.0000 -1.0000 0221918 1579266138.10 151.3806 60.0030 32.0000 1.9951 1.9969 418.5230 418.9959 0.0709 -1.0000 -1.0000 0222152 1579266138.20 151.3806 60.0030 32.0000 1.9961 1.9980 418.4230 418.8969 0.0711 -1.0000 -1.0000 0222215 1579266138.30 151.3806 60.0030 32.0000 1.9958 1.9977 418.3695 418.8413 0.0708 -1.0000 -1.0000 0222277 1579266138.40 151.3806 60.0030 32.0000 1.9959 1.9978 418.5986 419.0719 0.0710 -1.0000 -1.0000 0222355 1579266138.50 151.5164 60.0030 32.0000 1.9957 1.9976 418.6263 419.0992 0.0708 -1.0000 -1.0000 0222418 1579266138.60 151.5164 60.0030 32.0000 1.9962 1.9980 418.4128 418.8859 0.0710 -1.0000 -1.0000 0222652 1579266138.70 151.5164 60.0030 32.0000 1.9961 1.9980 418.2812 418.7546 0.0710 -1.0000 -1.0000 0222715 1579266138.80 151.5164 60.0030 32.0000 1.9958 1.9976 418.3679 418.8409 0.0708 -1.0000 -1.0000 0222777 1579266138.90 151.5164 60.0030 32.0000 1.9957 1.9975 418.4102 418.8832 0.0709 -1.0000 -1.0000 0222855 1579266139.00 151.4415 60.0030 32.0000 1.9959 1.9977 418.5440 419.0175 0.0710 -1.0000 -1.0000 0222918 1579266139.10 151.3621 60.0030 32.0000 1.9961 1.9980 418.4596 418.9336 0.0711 -1.0000 -1.0000 0223152 1579266139.20 151.3621 60.0030 32.0000 1.9961 1.9980 418.3323 418.8056 0.0710 -1.0000 -1.0000 0223215 1579266139.30 151.3621 60.0030 32.0000 1.9959 1.9977 418.2566 418.7300 0.0709 -1.0000 -1.0000 0223277 1579266139.40 151.3621 60.0030 32.0000 1.9961 1.9979 418.5403 419.0131 0.0709 -1.0000 -1.0000 0223340 1579266139.50 151.3621 60.0030 32.0000 1.9960 1.9978 418.6014 419.0749 0.0710 -1.0000 -1.0000 0223418 1579266139.60 151.4748 60.0027 32.0000 1.9954 1.9973 418.5116 418.9853 0.0710 -1.0000 -1.0000 0223902 1579266139.70 151.4748 60.0027 32.0000 1.9960 1.9979 418.3301 418.8035 0.0710 -1.0000 -1.0000 0223965 1579266139.80 151.4748 60.0027 32.0000 1.9955 1.9974 418.4362 418.9099 0.0711 -1.0000 -1.0000 0224027 1579266139.90 151.4748 60.0027 32.0000 1.9956 1.9975 418.5820 419.0555 0.0709 -1.0000 -1.0000 0224090 1579266140.00 151.4748 60.0027 32.0000 1.9957 1.9976 418.6414 419.1156 0.0711 -1.0000 -1.0000 0224152 1579266140.10 151.4748 60.0027 32.0000 1.9952 1.9971 418.4854 418.9590 0.0710 -1.0000 -1.0000 0224231 1579266140.20 151.5070 60.0027 32.0000 1.9962 1.9981 418.3804 418.8541 0.0710 -1.0000 -1.0000 0224386 1579266140.30 151.5084 60.0027 32.0000 1.9960 1.9978 418.2963 418.7689 0.0709 -1.0000 -1.0000 0224449 1579266140.40 151.5084 60.0027 32.0000 1.9951 1.9970 418.4332 418.9065 0.0710 -1.0000 -1.0000 0224527 1579266140.50 151.5084 60.0027 32.0000 1.9962 1.9981 418.4697 418.9426 0.0709 -1.0000 -1.0000 0224590 1579266140.60 151.5084 60.0027 32.0000 1.9958 1.9977 418.3749 418.8485 0.0710 -1.0000 -1.0000 0224668 1579266140.70 151.5084 60.0027 32.0000 1.9958 1.9976 418.3467 418.8200 0.0710 -1.0000 -1.0000 0224886 1579266140.80 151.4991 60.0027 32.0000 1.9953 1.9972 418.5986 419.0730 0.0711 -1.0000 -1.0000 0224949 1579266140.90 151.4991 60.0027 32.0000 1.9957 1.9976 418.5989 419.0720 0.0709 -1.0000 -1.0000 0225027 1579266141.00 151.4991 60.0027 32.0000 1.9958 1.9977 418.5160 418.9894 0.0709 -1.0000 -1.0000 0225090 1579266141.10 151.4991 60.0027 32.0000 1.9964 1.9983 418.4333 418.9056 0.0708 -1.0000 -1.0000 0225152 1579266141.20 151.4991 60.0027 32.0000 1.9957 1.9976 418.3744 418.8461 0.0708 -1.0000 -1.0000 0225231 1579266141.30 151.4346 60.0027 32.0000 1.9947 1.9965 418.6121 419.0864 0.0711 -1.0000 -1.0000 0225293 1579266141.40 151.4300 60.0027 32.0000 1.9957 1.9976 418.6225 419.0968 0.0711 -1.0000 -1.0000 0225355 1579266141.50 151.4300 60.0027 32.0000 1.9967 1.9986 418.4960 418.9701 0.0711 -1.0000 -1.0000 0225433 1579266141.60 151.4300 60.0027 32.0000 1.9966 1.9985 418.4484 418.9223 0.0711 -1.0000 -1.0000 0225496 1579266141.70 151.4300 60.0027 32.0000 1.9947 1.9966 418.5850 419.0584 0.0708 -1.0000 -1.0000 0225668 1579266141.80 151.4300 60.0027 32.0000 1.9950 1.9968 418.6122 419.0867 0.0711 -1.0000 -1.0000 0225731 1579266141.90 151.5005 60.0027 32.0000 1.9957 1.9975 418.5463 419.0200 0.0711 -1.0000 -1.0000 0225824 1579266142.00 151.5005 60.0027 32.0000 1.9967 1.9986 418.2965 418.7704 0.0711 -1.0000 -1.0000 0225886 1579266142.10 151.5005 60.0027 32.0000 1.9962 1.9981 418.3141 418.7884 0.0711 -1.0000 -1.0000 0225949 1579266142.20 151.5005 60.0027 32.0000 1.9959 1.9978 418.3665 418.8404 0.0711 -1.0000 -1.0000 0226121 1579266142.30 151.5005 60.0027 32.0000 1.9956 1.9975 418.5750 419.0483 0.0710 -1.0000 -1.0000 0226183 1579266142.40 151.3562 60.0027 32.0000 1.9948 1.9967 418.6610 419.1357 0.0711 -1.0000 -1.0000 0226262 1579266142.50 151.3562 60.0027 32.0000 1.9961 1.9980 418.5549 419.0286 0.0710 -1.0000 -1.0000 0226324 1579266142.60 151.3562 60.0027 32.0000 1.9965 1.9983 418.5127 418.9863 0.0710 -1.0000 -1.0000 0226402 1579266142.70 151.3562 60.0027 32.0000 1.9962 1.9980 418.4481 418.9219 0.0711 -1.0000 -1.0000 0226996 1579266142.80 151.3562 60.0027 32.0000 1.9947 1.9966 418.5641 419.0372 0.0708 -1.0000 -1.0000 0227059 1579266142.90 151.3890 60.0027 32.0000 1.9955 1.9974 418.5460 419.0212 0.0711 -1.0000 -1.0000 0227121 1579266143.00 151.4054 60.0027 32.0000 1.9961 1.9980 418.3626 418.8362 0.0711 -1.0000 -1.0000 0227183 1579266143.10 151.4054 60.0027 32.0000 1.9955 1.9974 418.3737 418.8486 0.0712 -1.0000 -1.0000 0227246 1579266143.20 151.4054 60.0027 32.0000 1.9956 1.9975 418.5627 419.0388 0.0712 -1.0000 -1.0000 0227324 1579266143.30 151.4054 60.0027 32.0000 1.9945 1.9964 418.6646 419.1375 0.0708 -1.0000 -1.0000 0227386 1579266143.40 151.4054 60.0027 32.0000 1.9950 1.9968 418.5434 419.0175 0.0711 -1.0000 -1.0000 0227449 1579266143.50 151.4597 60.0027 32.0000 1.9959 1.9978 418.3033 418.7779 0.0711 -1.0000 -1.0000 0227511 1579266143.60 151.4597 60.0027 32.0000 1.9963 1.9981 418.3639 418.8377 0.0711 -1.0000 -1.0000 0227574 1579266143.70 151.4597 60.0027 32.0000 1.9958 1.9977 418.4804 418.9539 0.0710 -1.0000 -1.0000 0227636 1579266143.80 151.4597 60.0027 32.0000 1.9946 1.9965 418.6327 419.1071 0.0710 -1.0000 -1.0000 0228136 1579266143.90 151.4597 60.0027 32.0000 1.9965 1.9983 418.3889 418.8621 0.0710 -1.0000 -1.0000 0228199 1579266144.00 151.4513 60.0027 32.0000 1.9960 1.9979 418.4125 418.8861 0.0710 -1.0000 -1.0000 0228262 1579266144.10 151.4512 60.0027 32.0000 1.9958 1.9976 418.6751 419.1492 0.0711 -1.0000 -1.0000 0228340 1579266144.20 151.4512 60.0027 32.0000 1.9956 1.9974 418.6359 419.1099 0.0710 -1.0000 -1.0000 0228402 1579266144.30 151.4512 60.0027 32.0000 1.9971 1.9990 418.4466 418.9201 0.0710 -1.0000 -1.0000 0228465 1579266144.40 151.4512 60.0027 32.0000 1.9965 1.9984 418.3727 418.8456 0.0710 -1.0000 -1.0000 0228527 1579266144.50 151.4459 60.0027 32.0000 1.9964 1.9982 418.4604 418.9346 0.0710 -1.0000 -1.0000 0228590 1579266144.60 151.3960 60.0027 32.0000 1.9955 1.9974 418.6008 419.0740 0.0709 -1.0000 -1.0000 0228668 1579266144.70 151.3960 60.0027 32.0000 1.9957 1.9975 418.6421 419.1160 0.0711 -1.0000 -1.0000 0228730 1579266144.80 151.3960 60.0027 32.0000 1.9956 1.9975 418.6410 419.1158 0.0711 -1.0000 -1.0000 0228808 1579266144.90 151.3960 60.0027 32.0000 1.9964 1.9982 418.4103 418.8836 0.0710 -1.0000 -1.0000 0228886 1579266145.00 151.3960 60.0027 32.0000 1.9961 1.9980 418.6289 419.1023 0.0709 -1.0000 -1.0000 0228949 1579266145.10 151.4782 60.0023 32.0000 1.9947 1.9965 418.6161 419.0897 0.0710 -1.0000 -1.0000 0229011 1579266145.20 151.4782 60.0023 32.0000 1.9956 1.9975 418.5807 419.0536 0.0709 -1.0000 -1.0000 0229090 1579266145.30 151.4782 60.0023 32.0000 1.9967 1.9985 418.4737 418.9472 0.0710 -1.0000 -1.0000 0229418 1579266145.40 151.4782 60.0023 32.0000 1.9972 1.9991 418.4470 418.9201 0.0710 -1.0000 -1.0000 0229480 1579266145.50 151.4782 60.0023 32.0000 1.9958 1.9977 418.5723 419.0458 0.0710 -1.0000 -1.0000 0229559 1579266145.60 151.5392 60.0023 32.0000 1.9966 1.9984 418.6046 419.0780 0.0710 -1.0000 -1.0000 0229621 1579266145.70 151.5392 60.0023 32.0000 1.9960 1.9979 418.3718 418.8456 0.0710 -1.0000 -1.0000 0229683 1579266145.80 151.5392 60.0023 32.0000 1.9956 1.9975 418.3295 418.8029 0.0710 -1.0000 -1.0000 0229918 1579266145.90 151.5392 60.0023 32.0000 1.9955 1.9974 418.4733 418.9464 0.0709 -1.0000 -1.0000 0229980 1579266146.00 151.5392 60.0023 32.0000 1.9956 1.9975 418.5906 419.0636 0.0709 -1.0000 -1.0000 0230043 1579266146.10 151.5392 60.0023 32.0000 1.9963 1.9982 418.4249 418.8992 0.0712 -1.0000 -1.0000 0230105 1579266146.20 151.4297 60.0023 32.0000 1.9963 1.9981 418.3045 418.7784 0.0710 -1.0000 -1.0000 0230168 1579266146.30 151.4297 60.0023 32.0000 1.9957 1.9976 418.5638 419.0367 0.0709 -1.0000 -1.0000 0230293 1579266146.40 151.4297 60.0023 32.0000 1.9952 1.9970 418.6007 419.0744 0.0710 -1.0000 -1.0000 0230371 1579266146.50 151.4297 60.0023 32.0000 1.9956 1.9975 418.5764 419.0504 0.0710 -1.0000 -1.0000 0230433 1579266146.60 151.4297 60.0023 32.0000 1.9970 1.9988 418.4703 418.9439 0.0710 -1.0000 -1.0000 0230511 1579266146.70 151.4624 60.0023 32.0000 1.9973 1.9992 418.4292 418.9033 0.0711 -1.0000 -1.0000 0230574 1579266146.80 151.4624 60.0023 32.0000 1.9965 1.9984 418.4304 418.9031 0.0709 -1.0000 -1.0000 0231402 1579266146.90 151.4624 60.0023 32.0000 1.9959 1.9978 418.6395 419.1126 0.0709 -1.0000 -1.0000 0231480 1579266147.00 151.4624 60.0023 32.0000 1.9955 1.9974 418.5693 419.0419 0.0709 -1.0000 -1.0000 0231543 1579266147.10 151.4624 60.0023 32.0000 1.9961 1.9979 418.4717 418.9456 0.0711 -1.0000 -1.0000 0231605 1579266147.20 151.4969 60.0023 32.0000 1.9974 1.9992 418.4593 418.9328 0.0709 -1.0000 -1.0000 0231668 1579266147.30 151.5654 60.0023 32.0000 1.9957 1.9975 418.5968 419.0700 0.0710 -1.0000 -1.0000 0231730 1579266147.40 151.5654 60.0023 32.0000 1.9963 1.9981 418.6130 419.0859 0.0709 -1.0000 -1.0000 0231808 1579266147.50 151.5654 60.0023 32.0000 1.9968 1.9987 418.4188 418.8921 0.0709 -1.0000 -1.0000 0231871 1579266147.60 151.5654 60.0023 32.0000 1.9963 1.9981 418.4279 418.9016 0.0711 -1.0000 -1.0000 0231933 1579266147.70 151.5654 60.0023 32.0000 1.9956 1.9974 418.4895 418.9624 0.0709 -1.0000 -1.0000 0231996 1579266147.80 151.4310 60.0023 32.0000 1.9950 1.9969 418.5822 419.0554 0.0709 -1.0000 -1.0000 0232074 1579266147.90 151.4310 60.0023 32.0000 1.9960 1.9979 418.5559 419.0293 0.0710 -1.0000 -1.0000 0232136 1579266148.00 151.4310 60.0023 32.0000 1.9965 1.9984 418.3976 418.8712 0.0710 -1.0000 -1.0000 0232199 1579266148.10 151.4310 60.0023 32.0000 1.9956 1.9975 418.3941 418.8673 0.0710 -1.0000 -1.0000 0232277 1579266148.20 151.4310 60.0023 32.0000 1.9959 1.9977 418.5935 419.0673 0.0710 -1.0000 -1.0000 0232340 1579266148.30 151.4310 60.0023 32.0000 1.9956 1.9975 418.5920 419.0641 0.0708 -1.0000 -1.0000 0232386 1579266148.40 151.4832 60.0023 32.0000 1.9963 1.9982 418.3904 418.8634 0.0710 -1.0000 -1.0000 0232574 1579266148.50 151.4832 60.0023 32.0000 1.9966 1.9985 418.2843 418.7586 0.0711 -1.0000 -1.0000 0232636 1579266148.60 151.4832 60.0023 32.0000 1.9956 1.9975 418.5415 419.0160 0.0711 -1.0000 -1.0000 0232715 1579266148.70 151.4832 60.0023 32.0000 1.9952 1.9970 418.6015 419.0771 0.0713 -1.0000 -1.0000 0232777 1579266148.80 151.4832 60.0023 32.0000 1.9961 1.9980 418.5191 418.9940 0.0711 -1.0000 -1.0000 0232840 1579266148.90 151.5159 60.0023 32.0000 1.9961 1.9979 418.4038 418.8776 0.0711 -1.0000 -1.0000 0233090 1579266149.00 151.5169 60.0023 32.0000 1.9965 1.9983 418.3499 418.8229 0.0709 -1.0000 -1.0000 0233152 1579266149.10 151.5169 60.0023 32.0000 1.9957 1.9976 418.5067 418.9808 0.0711 -1.0000 -1.0000 0233215 1579266149.20 151.5169 60.0023 32.0000 1.9950 1.9969 418.5823 419.0565 0.0710 -1.0000 -1.0000 0233277 1579266149.30 151.5169 60.0023 32.0000 1.9955 1.9974 418.5851 419.0595 0.0711 -1.0000 -1.0000 0233340 1579266149.40 151.4998 60.0023 32.0000 1.9962 1.9980 418.4268 418.8995 0.0709 -1.0000 -1.0000 0233715 1579266149.50 151.3932 60.0023 32.0000 1.9963 1.9981 418.4582 418.9312 0.0709 -1.0000 -1.0000 0233793 1579266149.60 151.3932 60.0023 32.0000 1.9956 1.9975 418.5884 419.0616 0.0709 -1.0000 -1.0000 0233855 1579266149.70 151.3932 60.0023 32.0000 1.9947 1.9966 418.5908 419.0658 0.0711 -1.0000 -1.0000 0233918 1579266149.80 151.3932 60.0023 32.0000 1.9967 1.9985 418.3620 418.8359 0.0711 -1.0000 -1.0000 0233996 1579266149.90 151.3932 60.0023 32.0000 1.9961 1.9979 418.3481 418.8220 0.0711 -1.0000 -1.0000 0234574 1579266150.00 151.5544 60.0013 32.0000 1.9962 1.9980 418.3807 418.8544 0.0710 -1.0000 -1.0000 0234636 1579266150.10 151.5544 60.0013 32.0000 1.9954 1.9973 418.6037 419.0770 0.0709 -1.0000 -1.0000 0234715 1579266150.20 151.5544 60.0013 32.0000 1.9963 1.9982 418.3869 418.8599 0.0709 -1.0000 -1.0000 0234777 1579266150.30 151.5544 60.0013 32.0000 1.9970 1.9989 418.3814 418.8549 0.0710 -1.0000 -1.0000 0234840 1579266150.40 151.5544 60.0013 32.0000 1.9955 1.9974 418.4986 418.9728 0.0710 -1.0000 -1.0000 0234918 1579266150.50 151.5772 60.0013 32.0000 1.9954 1.9973 418.5289 419.0026 0.0710 -1.0000 -1.0000 0234980 1579266150.60 151.5782 60.0013 32.0000 1.9959 1.9978 418.3551 418.8284 0.0710 -1.0000 -1.0000 0235043 1579266150.70 151.5782 60.0013 32.0000 1.9971 1.9989 418.3348 418.8090 0.0711 -1.0000 -1.0000 0235105 1579266150.80 151.5782 60.0013 32.0000 1.9959 1.9978 418.4141 418.8880 0.0711 -1.0000 -1.0000 0235168 1579266150.90 151.5782 60.0013 32.0000 1.9954 1.9973 418.5060 418.9805 0.0711 -1.0000 -1.0000 0235246 1579266151.00 151.5782 60.0013 32.0000 1.9953 1.9972 418.4798 418.9539 0.0711 -1.0000 -1.0000 0235308 1579266151.10 151.4802 60.0013 32.0000 1.9964 1.9983 418.2748 418.7487 0.0711 -1.0000 -1.0000 0235371 1579266151.20 151.4802 60.0013 32.0000 1.9963 1.9982 418.2687 418.7429 0.0710 -1.0000 -1.0000 0235449 1579266151.30 151.4802 60.0013 32.0000 1.9954 1.9973 418.4157 418.8886 0.0710 -1.0000 -1.0000 0235511 1579266151.40 151.4802 60.0013 32.0000 1.9955 1.9974 418.5692 419.0433 0.0711 -1.0000 -1.0000 0235574 1579266151.50 151.4802 60.0013 32.0000 1.9965 1.9983 418.4900 418.9631 0.0709 -1.0000 -1.0000 0235636 1579266151.60 151.4856 60.0013 32.0000 1.9964 1.9982 418.2923 418.7651 0.0710 -1.0000 -1.0000 0235699 1579266151.70 151.4859 60.0013 32.0000 1.9963 1.9982 418.4232 418.8971 0.0711 -1.0000 -1.0000 0235762 1579266151.80 151.4859 60.0013 32.0000 1.9963 1.9982 418.4731 418.9461 0.0708 -1.0000 -1.0000 0235840 1579266151.90 151.4859 60.0013 32.0000 1.9966 1.9984 418.4572 418.9317 0.0711 -1.0000 -1.0000 0235902 1579266152.00 151.4859 60.0013 32.0000 1.9955 1.9973 418.3380 418.8116 0.0710 -1.0000 -1.0000 0236136 1579266152.10 151.4859 60.0013 32.0000 1.9955 1.9974 418.4944 418.9688 0.0711 -1.0000 -1.0000 0236215 1579266152.20 151.5303 60.0013 32.0000 1.9951 1.9970 418.5569 419.0306 0.0710 -1.0000 -1.0000 0236277 1579266152.30 151.5822 60.0013 32.0000 1.9956 1.9975 418.5740 419.0476 0.0710 -1.0000 -1.0000 0236340 1579266152.40 151.5822 60.0013 32.0000 1.9959 1.9978 418.4521 418.9262 0.0710 -1.0000 -1.0000 0236402 1579266152.50 151.5822 60.0013 32.0000 1.9965 1.9984 418.3826 418.8552 0.0709 -1.0000 -1.0000 0236730 1579266152.60 151.5822 60.0013 32.0000 1.9954 1.9973 418.4701 418.9435 0.0710 -1.0000 -1.0000 0236808 1579266152.70 151.5822 60.0013 32.0000 1.9950 1.9968 418.6249 419.0988 0.0710 -1.0000 -1.0000 0236871 1579266152.80 151.5754 60.0013 32.0000 1.9952 1.9970 418.4803 418.9543 0.0710 -1.0000 -1.0000 0236933 1579266152.90 151.4304 60.0013 32.0000 1.9964 1.9982 418.3752 418.8482 0.0709 -1.0000 -1.0000 0236996 1579266153.00 151.4304 60.0013 32.0000 1.9965 1.9983 418.3119 418.7849 0.0709 -1.0000 -1.0000 0237183 1579266153.10 151.4304 60.0013 32.0000 1.9960 1.9979 418.5334 419.0067 0.0710 -1.0000 -1.0000 0237246 1579266153.20 151.4304 60.0013 32.0000 1.9959 1.9977 418.5416 419.0149 0.0709 -1.0000 -1.0000 0237308 1579266153.30 151.4304 60.0013 32.0000 1.9960 1.9979 418.5607 419.0347 0.0710 -1.0000 -1.0000 0237386 1579266153.40 151.5294 60.0013 32.0000 1.9966 1.9984 418.3622 418.8351 0.0709 -1.0000 -1.0000 0237433 1579266153.50 151.5307 60.0013 32.0000 1.9957 1.9976 418.4279 418.9013 0.0710 -1.0000 -1.0000 0237668 1579266153.60 151.5307 60.0013 32.0000 1.9958 1.9976 418.5625 419.0367 0.0710 -1.0000 -1.0000 0237746 1579266153.70 151.5307 60.0013 32.0000 1.9957 1.9976 418.6143 419.0873 0.0709 -1.0000 -1.0000 0237793 1579266153.80 151.5307 60.0013 32.0000 1.9965 1.9983 418.4709 418.9440 0.0709 -1.0000 -1.0000 0237871 1579266153.90 151.5505 60.0013 32.0000 1.9969 1.9987 418.3719 418.8456 0.0710 -1.0000 -1.0000 0237933 1579266154.00 151.6332 60.0013 32.0000 1.9953 1.9972 418.5968 419.0693 0.0709 -1.0000 -1.0000 0238168 1579266154.10 151.6332 60.0013 32.0000 1.9960 1.9979 418.6421 419.1155 0.0709 -1.0000 -1.0000 0238230 1579266154.20 151.6332 60.0013 32.0000 1.9961 1.9980 418.5380 419.0106 0.0709 -1.0000 -1.0000 0238293 1579266154.30 151.6332 60.0013 32.0000 1.9960 1.9979 418.4243 418.8984 0.0710 -1.0000 -1.0000 0238355 1579266154.40 151.6332 60.0013 32.0000 1.9960 1.9979 418.4264 418.8999 0.0710 -1.0000 -1.0000 0238433 1579266154.50 151.5637 60.0013 32.0000 1.9957 1.9976 418.5344 419.0097 0.0712 -1.0000 -1.0000 0238574 1579266154.60 151.5637 60.0013 32.0000 1.9954 1.9972 418.5981 419.0714 0.0708 -1.0000 -1.0000 0238636 1579266154.70 151.5637 60.0013 32.0000 1.9960 1.9978 418.3941 418.8668 0.0709 -1.0000 -1.0000 0238699 1579266154.80 151.5637 60.0013 32.0000 1.9967 1.9986 418.4020 418.8751 0.0709 -1.0000 -1.0000 0238762 1579266154.90 151.5637 60.0013 32.0000 1.9965 1.9983 418.3971 418.8702 0.0710 -1.0000 -1.0000 0238840 1579266155.00 151.5237 60.0025 32.0000 1.9959 1.9978 418.4900 418.9631 0.0709 -1.0000 -1.0000 0238902 1579266155.10 151.5112 60.0028 32.0000 1.9959 1.9978 418.4897 418.9631 0.0710 -1.0000 -1.0000 0239074 1579266155.20 151.5112 60.0028 32.0000 1.9967 1.9986 418.3661 418.8394 0.0710 -1.0000 -1.0000 0239152 1579266155.30 151.5112 60.0028 32.0000 1.9968 1.9987 418.2154 418.6892 0.0710 -1.0000 -1.0000 0239215 1579266155.40 151.5112 60.0028 32.0000 1.9963 1.9982 418.4441 418.9170 0.0710 -1.0000 -1.0000 0239277 1579266155.50 151.5112 60.0028 32.0000 1.9951 1.9970 418.6059 419.0802 0.0711 -1.0000 -1.0000 0239356 1579266155.60 151.5914 60.0028 32.0000 1.9962 1.9981 418.6409 419.1144 0.0709 -1.0000 -1.0000 0240183 1579266155.70 151.5914 60.0028 32.0000 1.9964 1.9983 418.4140 418.8873 0.0710 -1.0000 -1.0000 0240246 1579266155.80 151.5914 60.0028 32.0000 1.9969 1.9987 418.3814 418.8553 0.0711 -1.0000 -1.0000 0240308 1579266155.90 151.5914 60.0028 32.0000 1.9963 1.9981 418.3350 418.8080 0.0709 -1.0000 -1.0000 0240371 1579266156.00 151.5914 60.0028 32.0000 1.9954 1.9972 418.5428 419.0158 0.0709 -1.0000 -1.0000 0240433 1579266156.10 151.5512 60.0028 32.0000 1.9959 1.9977 418.6423 419.1154 0.0709 -1.0000 -1.0000 0240511 1579266156.20 151.5512 60.0028 32.0000 1.9965 1.9984 418.3254 418.7983 0.0709 -1.0000 -1.0000 0240574 1579266156.30 151.5512 60.0028 32.0000 1.9969 1.9987 418.3823 418.8550 0.0709 -1.0000 -1.0000 0240636 1579266156.40 151.5512 60.0028 32.0000 1.9958 1.9976 418.5719 419.0451 0.0710 -1.0000 -1.0000 0240715 1579266156.50 151.5512 60.0028 32.0000 1.9957 1.9975 418.5649 419.0393 0.0711 -1.0000 -1.0000 0240777 1579266156.60 151.5167 60.0028 32.0000 1.9970 1.9989 418.4036 418.8770 0.0710 -1.0000 -1.0000 0240840 1579266156.70 151.4531 60.0028 32.0000 1.9969 1.9988 418.3584 418.8330 0.0712 -1.0000 -1.0000 0240902 1579266156.80 151.4531 60.0028 32.0000 1.9964 1.9983 418.3712 418.8454 0.0711 -1.0000 -1.0000 0240965 1579266156.90 151.4531 60.0028 32.0000 1.9951 1.9969 418.5399 419.0136 0.0710 -1.0000 -1.0000 0241043 1579266157.00 151.4531 60.0028 32.0000 1.9961 1.9980 418.5537 419.0268 0.0709 -1.0000 -1.0000 0241105 1579266157.10 151.4531 60.0028 32.0000 1.9968 1.9987 418.4388 418.9127 0.0710 -1.0000 -1.0000 0241168 1579266157.20 151.5266 60.0028 32.0000 1.9971 1.9990 418.3764 418.8486 0.0707 -1.0000 -1.0000 0241246 1579266157.30 151.5266 60.0028 32.0000 1.9965 1.9983 418.5612 419.0337 0.0709 -1.0000 -1.0000 0241308 1579266157.40 151.5266 60.0028 32.0000 1.9951 1.9970 418.7379 419.2108 0.0709 -1.0000 -1.0000 0241371 1579266157.50 151.5266 60.0028 32.0000 1.9956 1.9974 418.5316 419.0054 0.0711 -1.0000 -1.0000 0241449 1579266157.60 151.5266 60.0028 32.0000 1.9961 1.9979 418.4146 418.8881 0.0710 -1.0000 -1.0000 0241558 1579266157.70 151.5253 60.0028 32.0000 1.9962 1.9981 418.3486 418.8227 0.0711 -1.0000 -1.0000 0241636 1579266157.80 151.5164 60.0028 32.0000 1.9959 1.9978 418.4618 418.9353 0.0710 -1.0000 -1.0000 0241699 1579266157.90 151.5164 60.0028 32.0000 1.9952 1.9971 418.4963 418.9694 0.0710 -1.0000 -1.0000 0241777 1579266158.00 151.5164 60.0028 32.0000 1.9956 1.9975 418.4888 418.9622 0.0709 -1.0000 -1.0000 0241840 1579266158.10 151.5164 60.0028 32.0000 1.9959 1.9978 418.2876 418.7604 0.0710 -1.0000 -1.0000 0242074 1579266158.20 151.5164 60.0028 32.0000 1.9962 1.9981 418.2636 418.7379 0.0711 -1.0000 -1.0000 0242136 1579266158.30 151.4190 60.0028 32.0000 1.9966 1.9985 418.4670 418.9399 0.0709 -1.0000 -1.0000 0242199 1579266158.40 151.4190 60.0028 32.0000 1.9958 1.9977 418.4237 418.8969 0.0710 -1.0000 -1.0000 0242262 1579266158.50 151.4190 60.0028 32.0000 1.9961 1.9980 418.3712 418.8443 0.0709 -1.0000 -1.0000 0242324 1579266158.60 151.4190 60.0028 32.0000 1.9967 1.9985 418.3635 418.8368 0.0709 -1.0000 -1.0000 0242402 1579266158.70 151.4190 60.0028 32.0000 1.9967 1.9985 418.4230 418.8961 0.0710 -1.0000 -1.0000 0242652 1579266158.80 151.4190 60.0028 32.0000 1.9961 1.9979 418.6978 419.1706 0.0709 -1.0000 -1.0000 0242715 1579266158.90 151.4402 60.0028 32.0000 1.9969 1.9987 418.5827 419.0561 0.0709 -1.0000 -1.0000 0242793 1579266159.00 151.4407 60.0028 32.0000 1.9966 1.9985 418.5071 418.9797 0.0708 -1.0000 -1.0000 0242855 1579266159.10 151.4407 60.0028 32.0000 1.9969 1.9987 418.3880 418.8613 0.0710 -1.0000 -1.0000 0242918 1579266159.20 151.4407 60.0028 32.0000 1.9960 1.9979 418.4004 418.8739 0.0710 -1.0000 -1.0000 0243356 1579266159.30 151.4407 60.0028 32.0000 1.9959 1.9978 418.5787 419.0528 0.0711 -1.0000 -1.0000 0243418 1579266159.40 151.4449 60.0028 32.0000 1.9966 1.9985 418.4992 418.9726 0.0710 -1.0000 -1.0000 0243480 1579266159.50 151.5048 60.0028 32.0000 1.9970 1.9989 418.4696 418.9432 0.0710 -1.0000 -1.0000 0243559 1579266159.60 151.5048 60.0028 32.0000 1.9960 1.9978 418.5447 419.0182 0.0710 -1.0000 -1.0000 0243621 1579266159.70 151.5048 60.0028 32.0000 1.9957 1.9975 418.5560 419.0307 0.0712 -1.0000 -1.0000 0243683 1579266159.80 151.5048 60.0028 32.0000 1.9957 1.9976 418.4892 418.9632 0.0710 -1.0000 -1.0000 0243746 1579266159.90 151.5048 60.0028 32.0000 1.9960 1.9979 418.2943 418.7676 0.0710 -1.0000 -1.0000 0243808 1579266160.00 151.4429 60.0022 32.0000 1.9960 1.9978 418.4613 418.9344 0.0710 -1.0000 -1.0000 0243871 1579266160.10 151.4429 60.0022 32.0000 1.9950 1.9968 418.5293 419.0045 0.0712 -1.0000 -1.0000 0243949 1579266160.20 151.4429 60.0022 32.0000 1.9964 1.9982 418.3684 418.8432 0.0712 -1.0000 -1.0000 0244199 1579266160.30 151.4429 60.0022 32.0000 1.9955 1.9973 418.4221 418.8983 0.0714 -1.0000 -1.0000 0244262 1579266160.40 151.4429 60.0022 32.0000 1.9957 1.9976 418.5797 419.0557 0.0713 -1.0000 -1.0000 0244324 1579266160.50 151.4781 60.0022 32.0000 1.9953 1.9971 418.6000 419.0758 0.0713 -1.0000 -1.0000 0244386 1579266160.60 151.5004 60.0022 32.0000 1.9966 1.9984 418.4473 418.9236 0.0714 -1.0000 -1.0000 0244465 1579266160.70 151.5004 60.0022 32.0000 1.9967 1.9986 418.4812 418.9566 0.0712 -1.0000 -1.0000 0244668 1579266160.80 151.5004 60.0022 32.0000 1.9962 1.9980 418.5823 419.0572 0.0712 -1.0000 -1.0000 0244730 1579266160.90 151.5004 60.0022 32.0000 1.9959 1.9978 418.6494 419.1255 0.0714 -1.0000 -1.0000 0244808 1579266161.00 151.5004 60.0022 32.0000 1.9958 1.9977 418.4821 418.9589 0.0715 -1.0000 -1.0000 0244871 1579266161.10 151.5447 60.0022 32.0000 1.9958 1.9977 418.3074 418.7833 0.0713 -1.0000 -1.0000 0244933 1579266161.20 151.5447 60.0022 32.0000 1.9955 1.9974 418.3175 418.7931 0.0714 -1.0000 -1.0000 0245668 1579266161.30 151.5447 60.0022 32.0000 1.9958 1.9976 418.2860 418.7609 0.0712 -1.0000 -1.0000 0245730 1579266161.40 151.5447 60.0022 32.0000 1.9947 1.9966 418.4280 418.9038 0.0714 -1.0000 -1.0000 0245793 1579266161.50 151.5447 60.0022 32.0000 1.9956 1.9974 418.5575 419.0332 0.0713 -1.0000 -1.0000 0245871 1579266161.60 151.5447 60.0022 32.0000 1.9960 1.9979 418.4193 418.8950 0.0713 -1.0000 -1.0000 0245933 1579266161.70 151.4438 60.0022 32.0000 1.9963 1.9982 418.2999 418.7754 0.0713 -1.0000 -1.0000 0245996 1579266161.80 151.4438 60.0022 32.0000 1.9956 1.9975 418.4952 418.9710 0.0713 -1.0000 -1.0000 0246074 1579266161.90 151.4438 60.0022 32.0000 1.9953 1.9972 418.5551 419.0317 0.0714 -1.0000 -1.0000 0246136 1579266162.00 151.4438 60.0022 32.0000 1.9959 1.9978 418.2997 418.7762 0.0715 -1.0000 -1.0000 0246199 1579266162.10 151.4438 60.0022 32.0000 1.9959 1.9978 418.3205 418.7971 0.0714 -1.0000 -1.0000 0246277 1579266162.20 151.5088 60.0022 32.0000 1.9952 1.9971 418.5681 419.0461 0.0716 -1.0000 -1.0000 0246340 1579266162.30 151.5156 60.0022 32.0000 1.9954 1.9972 418.5389 419.0153 0.0714 -1.0000 -1.0000 0246386 1579266162.40 151.5156 60.0022 32.0000 1.9958 1.9977 418.5092 418.9859 0.0715 -1.0000 -1.0000 0246465 1579266162.50 151.5156 60.0022 32.0000 1.9966 1.9984 418.4372 418.9139 0.0714 -1.0000 -1.0000 0246527 1579266162.60 151.5156 60.0022 32.0000 1.9959 1.9977 418.4128 418.8894 0.0715 -1.0000 -1.0000 0246605 1579266162.70 151.5176 60.0022 32.0000 1.9951 1.9970 418.4624 418.9404 0.0717 -1.0000 -1.0000 0246668 1579266162.80 151.5409 60.0022 32.0000 1.9954 1.9973 418.5762 419.0538 0.0716 -1.0000 -1.0000 0247386 1579266162.90 151.5409 60.0022 32.0000 1.9967 1.9985 418.4923 418.9699 0.0715 -1.0000 -1.0000 0247465 1579266163.00 151.5409 60.0022 32.0000 1.9947 1.9966 418.4626 418.9393 0.0715 -1.0000 -1.0000 0247527 1579266163.10 151.5409 60.0022 32.0000 1.9950 1.9969 418.6161 419.0935 0.0715 -1.0000 -1.0000 0247590 1579266163.20 151.5409 60.0022 32.0000 1.9950 1.9969 418.4746 418.9511 0.0715 -1.0000 -1.0000 0247668 1579266163.30 151.4678 60.0022 32.0000 1.9966 1.9985 418.3470 418.8236 0.0714 -1.0000 -1.0000 0247730 1579266163.40 151.4678 60.0022 32.0000 1.9964 1.9983 418.3446 418.8216 0.0716 -1.0000 -1.0000 0247793 1579266163.50 151.4678 60.0022 32.0000 1.9960 1.9978 418.4198 418.8969 0.0715 -1.0000 -1.0000 0247871 1579266163.60 151.4678 60.0022 32.0000 1.9957 1.9976 418.4898 418.9664 0.0714 -1.0000 -1.0000 0247933 1579266163.70 151.4678 60.0022 32.0000 1.9958 1.9977 418.4360 418.9118 0.0714 -1.0000 -1.0000 0247996 1579266163.80 151.4777 60.0022 32.0000 1.9960 1.9978 418.3566 418.8346 0.0717 -1.0000 -1.0000 0248074 1579266163.90 151.4927 60.0022 32.0000 1.9958 1.9976 418.4343 418.9106 0.0713 -1.0000 -1.0000 0248136 1579266164.00 151.4927 60.0022 32.0000 1.9951 1.9970 418.5286 419.0063 0.0716 -1.0000 -1.0000 0248199 1579266164.10 151.4927 60.0022 32.0000 1.9965 1.9984 418.3380 418.8157 0.0717 -1.0000 -1.0000 0248277 1579266164.20 151.4927 60.0022 32.0000 1.9963 1.9981 418.3008 418.7785 0.0716 -1.0000 -1.0000 0248340 1579266164.30 151.4927 60.0022 32.0000 1.9959 1.9977 418.4677 418.9449 0.0715 -1.0000 -1.0000 0248402 1579266164.40 151.5433 60.0022 32.0000 1.9952 1.9970 418.5643 419.0409 0.0715 -1.0000 -1.0000 0248480 1579266164.50 151.5433 60.0022 32.0000 1.9959 1.9978 418.4079 418.8849 0.0714 -1.0000 -1.0000 0248543 1579266164.60 151.5433 60.0022 32.0000 1.9961 1.9979 418.2859 418.7621 0.0715 -1.0000 -1.0000 0248621 1579266164.70 151.5433 60.0022 32.0000 1.9958 1.9977 418.2992 418.7762 0.0715 -1.0000 -1.0000 0248683 1579266164.80 151.5433 60.0022 32.0000 1.9961 1.9980 418.4904 418.9676 0.0715 -1.0000 -1.0000 0248902 1579266164.90 151.5433 60.0022 32.0000 1.9952 1.9971 418.5430 419.0199 0.0715 -1.0000 -1.0000 0248980 1579266165.00 151.5204 60.0022 32.0000 1.9949 1.9968 418.4440 418.9225 0.0716 -1.0000 -1.0000 0249043 1579266165.10 151.5058 60.0022 32.0000 1.9963 1.9982 418.3029 418.7795 0.0715 -1.0000 -1.0000 0249105 1579266165.20 151.5058 60.0022 32.0000 1.9958 1.9977 418.4622 418.9393 0.0715 -1.0000 -1.0000 0249183 1579266165.30 151.5058 60.0022 32.0000 1.9957 1.9976 418.5696 419.0468 0.0715 -1.0000 -1.0000 0249246 1579266165.40 151.5058 60.0022 32.0000 1.9948 1.9967 418.5390 419.0165 0.0716 -1.0000 -1.0000 0249418 1579266165.50 151.5058 60.0022 32.0000 1.9961 1.9980 418.4798 418.9570 0.0715 -1.0000 -1.0000 0249496 1579266165.60 151.4821 60.0022 32.0000 1.9966 1.9984 418.2937 418.7708 0.0715 -1.0000 -1.0000 0249558 1579266165.70 151.4821 60.0022 32.0000 1.9963 1.9982 418.4246 418.9012 0.0714 -1.0000 -1.0000 0249621 1579266165.80 151.4821 60.0022 32.0000 1.9952 1.9971 418.5805 419.0581 0.0716 -1.0000 -1.0000 0249683 1579266165.90 151.4821 60.0022 32.0000 1.9957 1.9975 418.4398 418.9163 0.0715 -1.0000 -1.0000 0249918 1579266166.00 151.4821 60.0022 32.0000 1.9969 1.9987 418.4433 418.9199 0.0714 -1.0000 -1.0000 0249980 1579266166.10 151.4821 60.0022 32.0000 1.9963 1.9982 418.2920 418.7684 0.0714 -1.0000 -1.0000 0250058 1579266166.20 151.5983 60.0022 32.0000 1.9962 1.9981 418.3821 418.8588 0.0715 -1.0000 -1.0000 0250105 1579266166.30 151.5983 60.0022 32.0000 1.9961 1.9980 418.4626 418.9395 0.0715 -1.0000 -1.0000 0250168 1579266166.40 151.5983 60.0022 32.0000 1.9965 1.9984 418.4597 418.9367 0.0715 -1.0000 -1.0000 0250574 1579266166.50 151.5983 60.0022 32.0000 1.9964 1.9983 418.3218 418.7989 0.0715 -1.0000 -1.0000 0250636 1579266166.60 151.5983 60.0022 32.0000 1.9969 1.9988 418.4426 418.9198 0.0716 -1.0000 -1.0000 0250715 1579266166.70 151.5017 60.0022 32.0000 1.9951 1.9969 418.5895 419.0662 0.0714 -1.0000 -1.0000 0250777 1579266166.80 151.4753 60.0022 32.0000 1.9949 1.9968 418.5080 418.9842 0.0714 -1.0000 -1.0000 0250840 1579266166.90 151.4753 60.0022 32.0000 1.9958 1.9977 418.4929 418.9699 0.0716 -1.0000 -1.0000 0251074 1579266167.00 151.4753 60.0022 32.0000 1.9964 1.9983 418.2661 418.7441 0.0716 -1.0000 -1.0000 0251136 1579266167.10 151.4753 60.0022 32.0000 1.9964 1.9982 418.4394 418.9165 0.0715 -1.0000 -1.0000 0251199 1579266167.20 151.4753 60.0022 32.0000 1.9950 1.9969 418.5305 419.0075 0.0715 -1.0000 -1.0000 0251277 1579266167.30 151.4470 60.0022 32.0000 1.9954 1.9972 418.4890 418.9667 0.0716 -1.0000 -1.0000 0251340 1579266167.40 151.4470 60.0022 32.0000 1.9964 1.9983 418.3900 418.8679 0.0716 -1.0000 -1.0000 0251558 1579266167.50 151.4470 60.0022 32.0000 1.9955 1.9974 418.4479 418.9255 0.0716 -1.0000 -1.0000 0251636 1579266167.60 151.4470 60.0022 32.0000 1.9962 1.9980 418.6561 419.1332 0.0715 -1.0000 -1.0000 0251699 1579266167.70 151.4470 60.0022 32.0000 1.9964 1.9983 418.5340 419.0104 0.0715 -1.0000 -1.0000 0251762 1579266167.80 151.5774 60.0022 32.0000 1.9968 1.9987 418.4268 418.9041 0.0716 -1.0000 -1.0000 0251840 1579266167.90 151.5834 60.0022 32.0000 1.9965 1.9984 418.4667 418.9433 0.0714 -1.0000 -1.0000 0252121 1579266168.00 151.5834 60.0022 32.0000 1.9956 1.9975 418.4686 418.9446 0.0714 -1.0000 -1.0000 0252168 1579266168.10 151.5834 60.0022 32.0000 1.9956 1.9975 418.5233 419.0006 0.0715 -1.0000 -1.0000 0252246 1579266168.20 151.5834 60.0022 32.0000 1.9967 1.9985 418.4203 418.8969 0.0714 -1.0000 -1.0000 0252308 1579266168.30 151.5743 60.0022 32.0000 1.9966 1.9984 418.3711 418.8481 0.0715 -1.0000 -1.0000 0252371 1579266168.40 151.5481 60.0022 32.0000 1.9965 1.9984 418.4173 418.8944 0.0715 -1.0000 -1.0000 0253090 1579266168.50 151.5481 60.0022 32.0000 1.9956 1.9974 418.4443 418.9205 0.0714 -1.0000 -1.0000 0253152 1579266168.60 151.5481 60.0022 32.0000 1.9962 1.9981 418.3624 418.8389 0.0715 -1.0000 -1.0000 0253230 1579266168.70 151.5481 60.0022 32.0000 1.9969 1.9988 418.2896 418.7663 0.0714 -1.0000 -1.0000 0253293 1579266168.80 151.5481 60.0022 32.0000 1.9963 1.9981 418.3347 418.8115 0.0715 -1.0000 -1.0000 0253355 1579266168.90 151.4883 60.0022 32.0000 1.9961 1.9979 418.4670 418.9440 0.0715 -1.0000 -1.0000 0253418 1579266169.00 151.4883 60.0022 32.0000 1.9954 1.9973 418.5494 419.0259 0.0714 -1.0000 -1.0000 0253590 1579266169.10 151.4883 60.0022 32.0000 1.9966 1.9985 418.4911 418.9669 0.0713 -1.0000 -1.0000 0253652 1579266169.20 151.4883 60.0022 32.0000 1.9956 1.9975 418.3788 418.8545 0.0714 -1.0000 -1.0000 0253730 1579266169.30 151.4883 60.0022 32.0000 1.9967 1.9986 418.3777 418.8542 0.0715 -1.0000 -1.0000 0253793 1579266169.40 151.4696 60.0022 32.0000 1.9954 1.9973 418.5588 419.0349 0.0714 -1.0000 -1.0000 0253856 1579266169.50 151.4439 60.0022 32.0000 1.9952 1.9971 418.5594 419.0365 0.0715 -1.0000 -1.0000 0253933 1579266169.60 151.4439 60.0022 32.0000 1.9954 1.9973 418.5296 419.0065 0.0715 -1.0000 -1.0000 0253996 1579266169.70 151.4439 60.0022 32.0000 1.9956 1.9975 418.3302 418.8072 0.0716 -1.0000 -1.0000 0254059 1579266169.80 151.4439 60.0022 32.0000 1.9960 1.9979 418.3807 418.8590 0.0717 -1.0000 -1.0000 0254136 1579266169.90 151.4439 60.0022 32.0000 1.9956 1.9975 418.5309 419.0078 0.0714 -1.0000 -1.0000 0254199 1579266170.00 151.5279 60.0023 32.0000 1.9961 1.9980 418.5896 419.0673 0.0716 -1.0000 -1.0000 0254262 1579266170.10 151.5279 60.0023 32.0000 1.9965 1.9984 418.4338 418.9104 0.0714 -1.0000 -1.0000 0254340 1579266170.20 151.5279 60.0023 32.0000 1.9965 1.9984 418.3945 418.8726 0.0718 -1.0000 -1.0000 0254402 1579266170.30 151.5279 60.0023 32.0000 1.9960 1.9979 418.3549 418.8313 0.0714 -1.0000 -1.0000 0254465 1579266170.40 151.5279 60.0023 32.0000 1.9953 1.9972 418.4765 418.9527 0.0714 -1.0000 -1.0000 0254527 1579266170.50 151.5279 60.0023 32.0000 1.9950 1.9968 418.5340 419.0120 0.0716 -1.0000 -1.0000 0255105 1579266170.60 151.4745 60.0023 32.0000 1.9966 1.9985 418.5068 418.9834 0.0715 -1.0000 -1.0000 0255183 1579266170.70 151.4389 60.0023 32.0000 1.9965 1.9984 418.3943 418.8717 0.0716 -1.0000 -1.0000 0255246 1579266170.80 151.4389 60.0023 32.0000 1.9957 1.9976 418.4831 418.9596 0.0714 -1.0000 -1.0000 0255308 1579266170.90 151.4389 60.0023 32.0000 1.9951 1.9970 418.5123 418.9887 0.0714 -1.0000 -1.0000 0255386 1579266171.00 151.4389 60.0023 32.0000 1.9956 1.9975 418.5463 419.0233 0.0715 -1.0000 -1.0000 0255449 1579266171.10 151.4389 60.0023 32.0000 1.9962 1.9981 418.3311 418.8079 0.0715 -1.0000 -1.0000 0255511 1579266171.20 151.5324 60.0023 32.0000 1.9973 1.9991 418.3243 418.8011 0.0716 -1.0000 -1.0000 0255590 1579266171.30 151.5324 60.0023 32.0000 1.9961 1.9980 418.3612 418.8385 0.0715 -1.0000 -1.0000 0255652 1579266171.40 151.5324 60.0023 32.0000 1.9954 1.9973 418.4782 418.9549 0.0715 -1.0000 -1.0000 0255715 1579266171.50 151.5324 60.0023 32.0000 1.9972 1.9991 418.5197 418.9975 0.0716 -1.0000 -1.0000 0255793 1579266171.60 151.5324 60.0023 32.0000 1.9977 1.9996 418.2406 418.7177 0.0715 -1.0000 -1.0000 0255855 1579266171.70 151.5324 60.0023 32.0000 1.9972 1.9991 418.3934 418.8699 0.0715 -1.0000 -1.0000 0255918 1579266171.80 151.5379 60.0023 32.0000 1.9952 1.9971 418.5198 418.9979 0.0716 -1.0000 -1.0000 0255996 1579266171.90 151.5385 60.0023 32.0000 1.9950 1.9969 418.3677 418.8451 0.0716 -1.0000 -1.0000 0256059 1579266172.00 151.5385 60.0023 32.0000 1.9961 1.9980 418.2826 418.7606 0.0717 -1.0000 -1.0000 0256152 1579266172.10 151.5385 60.0023 32.0000 1.9958 1.9976 418.2873 418.7642 0.0716 -1.0000 -1.0000 0256215 1579266172.20 151.5385 60.0023 32.0000 1.9955 1.9974 418.4799 418.9568 0.0714 -1.0000 -1.0000 0256277 1579266172.30 151.4965 60.0023 32.0000 1.9959 1.9978 418.5527 419.0300 0.0716 -1.0000 -1.0000 0256340 1579266172.40 151.4335 60.0023 32.0000 1.9962 1.9981 418.3613 418.8379 0.0715 -1.0000 -1.0000 0256418 1579266172.50 151.4335 60.0023 32.0000 1.9968 1.9987 418.2787 418.7555 0.0715 -1.0000 -1.0000 0256480 1579266172.60 151.4335 60.0023 32.0000 1.9958 1.9977 418.4604 418.9379 0.0716 -1.0000 -1.0000 0256668 1579266172.70 151.4335 60.0023 32.0000 1.9962 1.9981 418.5407 419.0172 0.0715 -1.0000 -1.0000 0256730 1579266172.80 151.4335 60.0023 32.0000 1.9965 1.9984 418.3642 418.8411 0.0715 -1.0000 -1.0000 0256793 1579266172.90 151.4335 60.0023 32.0000 1.9967 1.9986 418.3353 418.8124 0.0716 -1.0000 -1.0000 0256871 1579266173.00 151.5761 60.0023 32.0000 1.9964 1.9983 418.5039 418.9807 0.0714 -1.0000 -1.0000 0256933 1579266173.10 151.5761 60.0023 32.0000 1.9956 1.9974 418.5918 419.0681 0.0715 -1.0000 -1.0000 0257871 1579266173.20 151.5761 60.0023 32.0000 1.9964 1.9983 418.3559 418.8326 0.0714 -1.0000 -1.0000 0257933 1579266173.30 151.5761 60.0023 32.0000 1.9961 1.9980 418.3383 418.8144 0.0714 -1.0000 -1.0000 0257996 1579266173.40 151.5761 60.0023 32.0000 1.9960 1.9979 418.4256 418.9021 0.0714 -1.0000 -1.0000 0258059 1579266173.50 151.5562 60.0023 32.0000 1.9963 1.9981 418.4720 418.9479 0.0713 -1.0000 -1.0000 0258136 1579266173.60 151.4845 60.0023 32.0000 1.9966 1.9984 418.3043 418.7801 0.0714 -1.0000 -1.0000 0258199 1579266173.70 151.4845 60.0023 32.0000 1.9952 1.9971 418.4199 418.8961 0.0714 -1.0000 -1.0000 0258262 1579266173.80 151.4845 60.0023 32.0000 1.9954 1.9973 418.5021 418.9787 0.0714 -1.0000 -1.0000 0258340 1579266173.90 151.4845 60.0023 32.0000 1.9952 1.9971 418.4606 418.9360 0.0713 -1.0000 -1.0000 0258402 1579266174.00 151.4845 60.0023 32.0000 1.9953 1.9972 418.3955 418.8720 0.0715 -1.0000 -1.0000 0258465 1579266174.10 151.3841 60.0023 32.0000 1.9960 1.9979 418.3118 418.7884 0.0714 -1.0000 -1.0000 0258527 1579266174.20 151.3841 60.0023 32.0000 1.9958 1.9977 418.4089 418.8853 0.0714 -1.0000 -1.0000 0258590 1579266174.30 151.3841 60.0023 32.0000 1.9949 1.9968 418.4931 418.9697 0.0714 -1.0000 -1.0000 0258652 1579266174.40 151.3841 60.0023 32.0000 1.9957 1.9976 418.4723 418.9480 0.0713 -1.0000 -1.0000 0258746 1579266174.50 151.3841 60.0023 32.0000 1.9958 1.9976 418.2874 418.7629 0.0713 -1.0000 -1.0000 0258808 1579266174.60 151.5084 60.0024 32.0000 1.9959 1.9978 418.5490 419.0263 0.0715 -1.0000 -1.0000 0258886 1579266174.70 151.5358 60.0024 32.0000 1.9956 1.9975 418.5559 419.0324 0.0714 -1.0000 -1.0000 0258949 1579266174.80 151.5358 60.0024 32.0000 1.9965 1.9984 418.5269 419.0040 0.0716 -1.0000 -1.0000 0259011 1579266174.90 151.5358 60.0024 32.0000 1.9966 1.9985 418.4121 418.8883 0.0714 -1.0000 -1.0000 0259074 1579266175.00 151.5358 60.0024 32.0000 1.9960 1.9978 418.4149 418.8912 0.0714 -1.0000 -1.0000 0259136 1579266175.10 151.5358 60.0024 32.0000 1.9956 1.9975 418.5498 419.0262 0.0714 -1.0000 -1.0000 0259199 1579266175.20 151.5805 60.0024 32.0000 1.9949 1.9968 418.5888 419.0649 0.0714 -1.0000 -1.0000 0259277 1579266175.30 151.5805 60.0024 32.0000 1.9956 1.9974 418.4122 418.8886 0.0714 -1.0000 -1.0000 0259340 1579266175.40 151.5805 60.0024 32.0000 1.9961 1.9979 418.3841 418.8601 0.0713 -1.0000 -1.0000 0259402 1579266175.50 151.5805 60.0024 32.0000 1.9952 1.9971 418.5173 418.9933 0.0714 -1.0000 -1.0000 0259480 1579266175.60 151.5805 60.0024 32.0000 1.9950 1.9969 418.5416 419.0178 0.0714 -1.0000 -1.0000 0259527 1579266175.70 151.3821 60.0024 32.0000 1.9963 1.9981 418.4112 418.8880 0.0715 -1.0000 -1.0000 0259605 1579266175.80 151.3821 60.0024 32.0000 1.9964 1.9982 418.3277 418.8041 0.0714 -1.0000 -1.0000 0259668 1579266175.90 151.3821 60.0024 32.0000 1.9957 1.9976 418.5195 418.9963 0.0715 -1.0000 -1.0000 0259730 1579266176.00 151.3821 60.0024 32.0000 1.9955 1.9974 418.5793 419.0558 0.0713 -1.0000 -1.0000 0259793 1579266176.10 151.3821 60.0024 32.0000 1.9957 1.9976 418.3796 418.8561 0.0714 -1.0000 -1.0000 0300152 1579266176.20 151.3821 60.0024 32.0000 1.9957 1.9976 418.2741 418.7500 0.0714 -1.0000 -1.0000 0300230 1579266176.30 151.4881 60.0024 32.0000 1.9963 1.9982 418.3294 418.8065 0.0716 -1.0000 -1.0000 0300293 1579266176.40 151.4881 60.0024 32.0000 1.9955 1.9974 418.3841 418.8609 0.0715 -1.0000 -1.0000 0300371 1579266176.50 151.4881 60.0024 32.0000 1.9967 1.9986 418.4657 418.9434 0.0715 -1.0000 -1.0000 0300433 1579266176.60 151.4881 60.0024 32.0000 1.9962 1.9981 418.3672 418.8439 0.0715 -1.0000 -1.0000 0301449 1579266176.70 151.4881 60.0024 32.0000 1.9965 1.9983 418.2685 418.7447 0.0714 -1.0000 -1.0000 0301496 1579266176.80 151.5008 60.0024 32.0000 1.9958 1.9977 418.4811 418.9571 0.0714 -1.0000 -1.0000 0301558 1579266176.90 151.5776 60.0024 32.0000 1.9950 1.9969 418.6308 419.1073 0.0714 -1.0000 -1.0000 0301636 1579266177.00 151.5776 60.0024 32.0000 1.9960 1.9979 418.5132 418.9901 0.0715 -1.0000 -1.0000 0301699 1579266177.10 151.5776 60.0024 32.0000 1.9963 1.9981 418.3710 418.8475 0.0715 -1.0000 -1.0000 0301761 1579266177.20 151.5776 60.0024 32.0000 1.9964 1.9983 418.3563 418.8319 0.0713 -1.0000 -1.0000 0301840 1579266177.30 151.5776 60.0024 32.0000 1.9964 1.9983 418.4655 418.9425 0.0715 -1.0000 -1.0000 0301902 1579266177.40 151.4209 60.0024 32.0000 1.9953 1.9971 418.5768 419.0535 0.0715 -1.0000 -1.0000 0301965 1579266177.50 151.4209 60.0024 32.0000 1.9961 1.9979 418.4275 418.9033 0.0713 -1.0000 -1.0000 0302027 1579266177.60 151.4209 60.0024 32.0000 1.9958 1.9977 418.5519 419.0273 0.0713 -1.0000 -1.0000 0302418 1579266177.70 151.4209 60.0024 32.0000 1.9948 1.9966 418.6133 419.0897 0.0714 -1.0000 -1.0000 0302480 1579266177.80 151.4209 60.0024 32.0000 1.9954 1.9973 418.5788 419.0544 0.0712 -1.0000 -1.0000 0302543 1579266177.90 151.4985 60.0024 32.0000 1.9959 1.9977 418.2808 418.7563 0.0713 -1.0000 -1.0000 0302605 1579266178.00 151.5988 60.0024 32.0000 1.9958 1.9977 418.3069 418.7824 0.0713 -1.0000 -1.0000 0302668 1579266178.10 151.5988 60.0024 32.0000 1.9954 1.9972 418.5853 419.0606 0.0713 -1.0000 -1.0000 0302746 1579266178.20 151.5988 60.0024 32.0000 1.9963 1.9982 418.6234 419.0996 0.0714 -1.0000 -1.0000 0302808 1579266178.30 151.5988 60.0024 32.0000 1.9963 1.9982 418.4734 418.9501 0.0714 -1.0000 -1.0000 0302871 1579266178.40 151.5988 60.0024 32.0000 1.9972 1.9990 418.3152 418.7917 0.0715 -1.0000 -1.0000 0302949 1579266178.50 151.5988 60.0024 32.0000 1.9969 1.9988 418.4604 418.9364 0.0714 -1.0000 -1.0000 0303011 1579266178.60 151.5988 60.0024 32.0000 1.9961 1.9979 418.4648 418.9410 0.0714 -1.0000 -1.0000 0303074 1579266178.70 151.5988 60.0024 32.0000 1.9960 1.9979 418.5187 418.9947 0.0713 -1.0000 -1.0000 0303136 1579266178.80 151.5988 60.0024 32.0000 1.9966 1.9985 418.3304 418.8083 0.0717 -1.0000 -1.0000 0303199 1579266178.90 151.5988 60.0024 32.0000 1.9968 1.9987 418.4341 418.9103 0.0714 -1.0000 -1.0000 0303277 1579266179.00 151.5988 60.0024 32.0000 1.9953 1.9972 418.5048 418.9812 0.0715 -1.0000 -1.0000 0303340 1579266179.10 151.4830 60.0024 32.0000 1.9954 1.9973 418.5314 419.0063 0.0712 -1.0000 -1.0000 0303402 1579266179.20 151.4830 60.0024 32.0000 1.9961 1.9980 418.4934 418.9696 0.0714 -1.0000 -1.0000 0303496 1579266179.30 151.4830 60.0024 32.0000 1.9967 1.9985 418.3770 418.8530 0.0714 -1.0000 -1.0000 0303559 1579266179.40 151.4830 60.0024 32.0000 1.9974 1.9993 418.3353 418.8106 0.0713 -1.0000 -1.0000 0303621 1579266179.50 151.4825 60.0024 32.0000 1.9964 1.9982 418.5177 418.9935 0.0713 -1.0000 -1.0000 0303683 1579266179.60 151.4793 60.0025 32.0000 1.9957 1.9975 418.5643 419.0406 0.0714 -1.0000 -1.0000 0303746 1579266179.70 151.4793 60.0025 32.0000 1.9958 1.9976 418.5961 419.0714 0.0713 -1.0000 -1.0000 0303918 1579266179.80 151.5015 60.0025 32.0000 1.9964 1.9982 418.4061 418.8826 0.0714 -1.0000 -1.0000 0303996 1579266179.90 151.5338 60.0025 32.0000 1.9960 1.9978 418.4072 418.8835 0.0714 -1.0000 -1.0000 0304059 1579266180.00 151.5338 60.0025 32.0000 1.9959 1.9978 418.5114 418.9869 0.0714 -1.0000 -1.0000 0304121 1579266180.10 151.5338 60.0025 32.0000 1.9963 1.9982 418.5064 418.9834 0.0714 -1.0000 -1.0000 0304199 1579266180.20 151.5338 60.0025 32.0000 1.9958 1.9977 418.3304 418.8072 0.0715 -1.0000 -1.0000 0304262 1579266180.30 151.5338 60.0025 32.0000 1.9963 1.9982 418.3468 418.8229 0.0715 -1.0000 -1.0000 0304324 1579266180.40 151.4726 60.0025 32.0000 1.9949 1.9968 418.4639 418.9408 0.0714 -1.0000 -1.0000 0304402 1579266180.50 151.4726 60.0025 32.0000 1.9953 1.9972 418.5696 419.0470 0.0716 -1.0000 -1.0000 0304465 1579266180.60 151.4726 60.0025 32.0000 1.9963 1.9982 418.3487 418.8249 0.0714 -1.0000 -1.0000 0304543 1579266180.70 151.4726 60.0025 32.0000 1.9960 1.9978 418.2869 418.7629 0.0713 -1.0000 -1.0000 0304715 1579266180.80 151.4726 60.0025 32.0000 1.9960 1.9979 418.3909 418.8672 0.0715 -1.0000 -1.0000 0304777 1579266180.90 151.4685 60.0025 32.0000 1.9949 1.9967 418.5127 418.9882 0.0713 -1.0000 -1.0000 0304840 1579266181.00 151.4461 60.0025 32.0000 1.9962 1.9981 418.3888 418.8645 0.0713 -1.0000 -1.0000 0304902 1579266181.10 151.4461 60.0025 32.0000 1.9963 1.9982 418.2812 418.7577 0.0716 -1.0000 -1.0000 0304980 1579266181.20 151.4461 60.0025 32.0000 1.9956 1.9974 418.4583 418.9339 0.0713 -1.0000 -1.0000 0305215 1579266181.30 151.4461 60.0025 32.0000 1.9960 1.9978 418.5215 418.9979 0.0714 -1.0000 -1.0000 0305277 1579266181.40 151.4461 60.0025 32.0000 1.9959 1.9978 418.4424 418.9190 0.0714 -1.0000 -1.0000 0305340 1579266181.50 151.5010 60.0025 32.0000 1.9966 1.9985 418.2712 418.7469 0.0713 -1.0000 -1.0000 0305418 1579266181.60 151.5010 60.0025 32.0000 1.9960 1.9979 418.3181 418.7938 0.0713 -1.0000 -1.0000 0305480 1579266181.70 151.5010 60.0025 32.0000 1.9950 1.9968 418.4434 418.9189 0.0713 -1.0000 -1.0000 0305543 1579266181.80 151.5010 60.0025 32.0000 1.9961 1.9980 418.4996 418.9752 0.0713 -1.0000 -1.0000 0305683 1579266181.90 151.5010 60.0025 32.0000 1.9964 1.9983 418.4457 418.9217 0.0713 -1.0000 -1.0000 0305746 1579266182.00 151.5010 60.0025 32.0000 1.9971 1.9989 418.2944 418.7706 0.0715 -1.0000 -1.0000 0305808 1579266182.10 151.5197 60.0025 32.0000 1.9963 1.9982 418.5216 418.9974 0.0713 -1.0000 -1.0000 0305871 1579266182.20 151.5197 60.0025 32.0000 1.9952 1.9971 418.4969 418.9733 0.0714 -1.0000 -1.0000 0305933 1579266182.30 151.5197 60.0025 32.0000 1.9968 1.9987 418.4452 418.9213 0.0714 -1.0000 -1.0000 0306433 1579266182.40 151.5197 60.0025 32.0000 1.9961 1.9980 418.3514 418.8276 0.0714 -1.0000 -1.0000 0306511 1579266182.50 151.5197 60.0025 32.0000 1.9950 1.9969 418.3973 418.8728 0.0713 -1.0000 -1.0000 0306574 1579266182.60 151.4568 60.0025 32.0000 1.9961 1.9979 418.5676 419.0437 0.0714 -1.0000 -1.0000 0306636 1579266182.70 151.4401 60.0025 32.0000 1.9953 1.9972 418.4915 418.9682 0.0714 -1.0000 -1.0000 0306699 1579266182.80 151.4401 60.0025 32.0000 1.9973 1.9992 418.3881 418.8645 0.0715 -1.0000 -1.0000 0307074 1579266182.90 151.4401 60.0025 32.0000 1.9962 1.9981 418.2407 418.7167 0.0714 -1.0000 -1.0000 0307152 1579266183.00 151.4401 60.0025 32.0000 1.9959 1.9977 418.4401 418.9160 0.0714 -1.0000 -1.0000 0307230 1579266183.10 151.4401 60.0025 32.0000 1.9957 1.9975 418.5008 418.9771 0.0714 -1.0000 -1.0000 0307277 1579266183.20 151.5596 60.0025 32.0000 1.9957 1.9976 418.4161 418.8920 0.0714 -1.0000 -1.0000 0307355 1579266183.30 151.5596 60.0025 32.0000 1.9965 1.9984 418.4139 418.8890 0.0712 -1.0000 -1.0000 0307574 1579266183.40 151.5596 60.0025 32.0000 1.9958 1.9976 418.4475 418.9234 0.0713 -1.0000 -1.0000 0307636 1579266183.50 151.5596 60.0025 32.0000 1.9957 1.9976 418.5697 419.0452 0.0712 -1.0000 -1.0000 0307715 1579266183.60 151.5596 60.0025 32.0000 1.9963 1.9982 418.3985 418.8753 0.0715 -1.0000 -1.0000 0307777 1579266183.70 151.5258 60.0025 32.0000 1.9954 1.9973 418.2786 418.7542 0.0714 -1.0000 -1.0000 0307840 1579266183.80 151.5258 60.0025 32.0000 1.9960 1.9979 418.3087 418.7847 0.0714 -1.0000 -1.0000 0307918 1579266183.90 151.5258 60.0025 32.0000 1.9955 1.9974 418.3242 418.7988 0.0713 -1.0000 -1.0000 0307980 1579266184.00 151.5258 60.0025 32.0000 1.9954 1.9973 418.6127 419.0890 0.0712 -1.0000 -1.0000 0308043 1579266184.10 151.5258 60.0025 32.0000 1.9960 1.9979 418.3275 418.8020 0.0712 -1.0000 -1.0000 0308121 1579266184.20 151.5258 60.0025 32.0000 1.9963 1.9982 418.3174 418.7931 0.0713 -1.0000 -1.0000 0308168 1579266184.30 151.4138 60.0025 32.0000 1.9952 1.9971 418.3231 418.7979 0.0713 -1.0000 -1.0000 0308574 1579266184.40 151.4138 60.0025 32.0000 1.9958 1.9977 418.5695 419.0454 0.0714 -1.0000 -1.0000 0308652 1579266184.50 151.4138 60.0025 32.0000 1.9954 1.9973 418.5150 418.9910 0.0714 -1.0000 -1.0000 0308715 1579266184.60 151.4138 60.0025 32.0000 1.9962 1.9981 418.4404 418.9166 0.0713 -1.0000 -1.0000 0308777 1579266184.70 151.4138 60.0025 32.0000 1.9966 1.9985 418.2889 418.7639 0.0712 -1.0000 -1.0000 0308840 1579266184.80 151.4827 60.0024 32.0000 1.9964 1.9983 418.4042 418.8787 0.0712 -1.0000 -1.0000 0309121 1579266184.90 151.4827 60.0024 32.0000 1.9951 1.9970 418.5729 419.0482 0.0712 -1.0000 -1.0000 0309199 1579266185.00 151.4827 60.0024 32.0000 1.9957 1.9976 418.5854 419.0607 0.0712 -1.0000 -1.0000 0309262 1579266185.10 151.4827 60.0024 32.0000 1.9960 1.9979 418.3189 418.7934 0.0712 -1.0000 -1.0000 0309324 1579266185.20 151.4827 60.0024 32.0000 1.9965 1.9984 418.3609 418.8360 0.0713 -1.0000 -1.0000 0309386 1579266185.30 151.4827 60.0024 32.0000 1.9960 1.9979 418.4635 418.9392 0.0713 -1.0000 -1.0000 0309574 1579266185.40 151.5328 60.0024 32.0000 1.9957 1.9975 418.5750 419.0514 0.0713 -1.0000 -1.0000 0309636 1579266185.50 151.6010 60.0024 32.0000 1.9966 1.9985 418.3943 418.8689 0.0712 -1.0000 -1.0000 0309699 1579266185.60 151.6010 60.0024 32.0000 1.9966 1.9985 418.3103 418.7853 0.0712 -1.0000 -1.0000 0309762 1579266185.70 151.6010 60.0024 32.0000 1.9962 1.9981 418.4733 418.9483 0.0711 -1.0000 -1.0000 0309824 1579266185.80 151.6010 60.0024 32.0000 1.9959 1.9978 418.5822 419.0565 0.0711 -1.0000 -1.0000 0309902 1579266185.90 151.6010 60.0024 32.0000 1.9957 1.9976 418.5925 419.0682 0.0713 -1.0000 -1.0000 0309965 1579266186.00 151.4013 60.0024 32.0000 1.9958 1.9977 418.3198 418.7949 0.0713 -1.0000 -1.0000 0310027 1579266186.10 151.4013 60.0024 32.0000 1.9956 1.9975 418.3115 418.7866 0.0713 -1.0000 -1.0000 0310136 1579266186.20 151.4013 60.0024 32.0000 1.9955 1.9973 418.4858 418.9605 0.0711 -1.0000 -1.0000 0310215 1579266186.30 151.4013 60.0024 32.0000 1.9956 1.9975 418.4344 418.9099 0.0713 -1.0000 -1.0000 0310277 1579266186.40 151.4013 60.0024 32.0000 1.9961 1.9980 418.3649 418.8403 0.0713 -1.0000 -1.0000 0310418 1579266186.50 151.4088 60.0024 32.0000 1.9972 1.9991 418.3370 418.8127 0.0713 -1.0000 -1.0000 0310480 1579266186.60 151.4088 60.0024 32.0000 1.9961 1.9979 418.5162 418.9922 0.0713 -1.0000 -1.0000 0310543 1579266186.70 151.4088 60.0024 32.0000 1.9960 1.9979 418.4688 418.9444 0.0712 -1.0000 -1.0000 0310621 1579266186.80 151.4088 60.0024 32.0000 1.9966 1.9985 418.3224 418.7977 0.0713 -1.0000 -1.0000 0310683 1579266186.90 151.4088 60.0024 32.0000 1.9960 1.9979 418.3956 418.8706 0.0712 -1.0000 -1.0000 0310918 1579266187.00 151.4199 60.0024 32.0000 1.9956 1.9975 418.5024 418.9772 0.0712 -1.0000 -1.0000 0310980 1579266187.10 151.5422 60.0024 32.0000 1.9954 1.9973 418.5924 419.0682 0.0713 -1.0000 -1.0000 0311043 1579266187.20 151.5422 60.0024 32.0000 1.9959 1.9977 418.5401 419.0157 0.0712 -1.0000 -1.0000 0311105 1579266187.30 151.5422 60.0024 32.0000 1.9964 1.9982 418.3038 418.7785 0.0712 -1.0000 -1.0000 0311168 1579266187.40 151.5422 60.0024 32.0000 1.9965 1.9983 418.3122 418.7877 0.0713 -1.0000 -1.0000 0311652 1579266187.50 151.5422 60.0024 32.0000 1.9965 1.9983 418.4381 418.9143 0.0713 -1.0000 -1.0000 0311730 1579266187.60 151.4188 60.0024 32.0000 1.9955 1.9974 418.5368 419.0120 0.0712 -1.0000 -1.0000 0311793 1579266187.70 151.4188 60.0024 32.0000 1.9959 1.9977 418.4167 418.8922 0.0713 -1.0000 -1.0000 0311856 1579266187.80 151.4188 60.0024 32.0000 1.9960 1.9979 418.3617 418.8390 0.0716 -1.0000 -1.0000 0311933 1579266187.90 151.4188 60.0024 32.0000 1.9954 1.9973 418.5657 419.0414 0.0713 -1.0000 -1.0000 0312105 1579266188.00 151.4188 60.0024 32.0000 1.9952 1.9971 418.5889 419.0648 0.0713 -1.0000 -1.0000 0312168 1579266188.10 151.4150 60.0024 32.0000 1.9960 1.9979 418.4382 418.9138 0.0713 -1.0000 -1.0000 0312246 1579266188.20 151.4072 60.0024 32.0000 1.9962 1.9980 418.3326 418.8084 0.0714 -1.0000 -1.0000 0312308 1579266188.30 151.4072 60.0024 32.0000 1.9961 1.9980 418.3583 418.8342 0.0713 -1.0000 -1.0000 0312371 1579266188.40 151.4072 60.0024 32.0000 1.9953 1.9972 418.5027 418.9778 0.0712 -1.0000 -1.0000 0312605 1579266188.50 151.4072 60.0024 32.0000 1.9960 1.9979 418.4801 418.9550 0.0712 -1.0000 -1.0000 0312668 1579266188.60 151.4072 60.0024 32.0000 1.9967 1.9986 418.4251 418.9007 0.0713 -1.0000 -1.0000 0312746 1579266188.70 151.4072 60.0024 32.0000 1.9969 1.9987 418.4143 418.8884 0.0712 -1.0000 -1.0000 0312808 1579266188.80 151.5446 60.0024 32.0000 1.9961 1.9979 418.4624 418.9381 0.0713 -1.0000 -1.0000 0312871 1579266188.90 151.5446 60.0024 32.0000 1.9956 1.9975 418.5847 419.0610 0.0714 -1.0000 -1.0000 0313199 1579266189.00 151.5446 60.0024 32.0000 1.9961 1.9979 418.4664 418.9421 0.0713 -1.0000 -1.0000 0313262 1579266189.10 151.5446 60.0024 32.0000 1.9969 1.9988 418.3494 418.8248 0.0713 -1.0000 -1.0000 0313340 1579266189.20 151.5446 60.0024 32.0000 1.9954 1.9972 418.3668 418.8420 0.0712 -1.0000 -1.0000 0313402 1579266189.30 151.4967 60.0024 32.0000 1.9947 1.9966 418.4926 418.9681 0.0713 -1.0000 -1.0000 0313465 1579266189.40 151.3992 60.0024 32.0000 1.9960 1.9979 418.5467 419.0218 0.0712 -1.0000 -1.0000 0313840 1579266189.50 151.3992 60.0024 32.0000 1.9956 1.9974 418.4103 418.8851 0.0712 -1.0000 -1.0000 0313918 1579266189.60 151.3992 60.0024 32.0000 1.9960 1.9979 418.4113 418.8873 0.0714 -1.0000 -1.0000 0313980 1579266189.70 151.3992 60.0024 32.0000 1.9949 1.9968 418.5101 418.9855 0.0712 -1.0000 -1.0000 0314043 1579266189.80 151.3992 60.0024 32.0000 1.9955 1.9973 418.6385 419.1135 0.0712 -1.0000 -1.0000 0314121 1579266189.90 151.5031 60.0030 32.0000 1.9961 1.9980 418.5115 418.9871 0.0714 -1.0000 -1.0000 0314183 1579266190.00 151.5031 60.0030 32.0000 1.9965 1.9984 418.3212 418.7981 0.0715 -1.0000 -1.0000 0314246 1579266190.10 151.5031 60.0030 32.0000 1.9964 1.9983 418.4535 418.9292 0.0713 -1.0000 -1.0000 0314324 1579266190.20 151.5031 60.0030 32.0000 1.9950 1.9969 418.5519 419.0284 0.0714 -1.0000 -1.0000 0314386 1579266190.30 151.5031 60.0030 32.0000 1.9958 1.9977 418.4064 418.8816 0.0712 -1.0000 -1.0000 0314449 1579266190.40 151.5031 60.0030 32.0000 1.9964 1.9983 418.3389 418.8133 0.0711 -1.0000 -1.0000 0314511 1579266190.50 151.5418 60.0030 32.0000 1.9958 1.9977 418.3692 418.8442 0.0712 -1.0000 -1.0000 0314590 1579266190.60 151.5502 60.0030 32.0000 1.9961 1.9980 418.4631 418.9375 0.0711 -1.0000 -1.0000 0314668 1579266190.70 151.5502 60.0030 32.0000 1.9954 1.9972 418.5287 419.0048 0.0715 -1.0000 -1.0000 0314730 1579266190.80 151.5502 60.0030 32.0000 1.9963 1.9981 418.3670 418.8416 0.0711 -1.0000 -1.0000 0314793 1579266190.90 151.5502 60.0030 32.0000 1.9962 1.9981 418.3545 418.8299 0.0714 -1.0000 -1.0000 0314855 1579266191.00 151.5502 60.0030 32.0000 1.9959 1.9978 418.2745 418.7507 0.0714 -1.0000 -1.0000 0315183 1579266191.10 151.3895 60.0030 32.0000 1.9961 1.9980 418.5578 419.0336 0.0713 -1.0000 -1.0000 0315246 1579266191.20 151.3895 60.0030 32.0000 1.9957 1.9976 418.3746 418.8495 0.0712 -1.0000 -1.0000 0315324 1579266191.30 151.3895 60.0030 32.0000 1.9962 1.9980 418.3011 418.7759 0.0712 -1.0000 -1.0000 0315386 1579266191.40 151.3895 60.0030 32.0000 1.9957 1.9976 418.4177 418.8929 0.0713 -1.0000 -1.0000 0315449 1579266191.50 151.3895 60.0030 32.0000 1.9947 1.9966 418.5766 419.0524 0.0713 -1.0000 -1.0000 0315683 1579266191.60 151.3930 60.0030 32.0000 1.9963 1.9982 418.5318 419.0067 0.0711 -1.0000 -1.0000 0315746 1579266191.70 151.4755 60.0030 32.0000 1.9963 1.9981 418.3892 418.8637 0.0712 -1.0000 -1.0000 0315808 1579266191.80 151.4755 60.0030 32.0000 1.9970 1.9989 418.3079 418.7832 0.0712 -1.0000 -1.0000 0315871 1579266191.90 151.4755 60.0030 32.0000 1.9953 1.9971 418.4544 418.9290 0.0712 -1.0000 -1.0000 0315933 1579266192.00 151.4755 60.0030 32.0000 1.9958 1.9977 418.5541 419.0299 0.0713 -1.0000 -1.0000 0316168 1579266192.10 151.4755 60.0030 32.0000 1.9963 1.9982 418.5712 419.0470 0.0713 -1.0000 -1.0000 0316246 1579266192.20 151.4755 60.0030 32.0000 1.9967 1.9986 418.5133 418.9894 0.0714 -1.0000 -1.0000 0316308 1579266192.30 151.4962 60.0030 32.0000 1.9950 1.9968 418.5204 418.9966 0.0713 -1.0000 -1.0000 0316371 1579266192.40 151.4962 60.0030 32.0000 1.9943 1.9962 418.5065 418.9815 0.0713 -1.0000 -1.0000 0316433 1579266192.50 151.4962 60.0030 32.0000 1.9951 1.9970 418.4633 418.9394 0.0713 -1.0000 -1.0000 0316621 1579266192.60 151.4962 60.0030 32.0000 1.9962 1.9981 418.2633 418.7386 0.0713 -1.0000 -1.0000 0316683 1579266192.70 151.4962 60.0030 32.0000 1.9960 1.9978 418.3128 418.7875 0.0712 -1.0000 -1.0000 0316746 1579266192.80 151.4214 60.0030 32.0000 1.9956 1.9975 418.4006 418.8749 0.0711 -1.0000 -1.0000 0316808 1579266192.90 151.3696 60.0030 32.0000 1.9951 1.9970 418.4822 418.9582 0.0714 -1.0000 -1.0000 0316886 1579266193.00 151.3696 60.0030 32.0000 1.9959 1.9977 418.4091 418.8846 0.0713 -1.0000 -1.0000 0317324 1579266193.10 151.3696 60.0030 32.0000 1.9963 1.9982 418.2333 418.7090 0.0714 -1.0000 -1.0000 0317386 1579266193.20 151.3696 60.0030 32.0000 1.9960 1.9978 418.2606 418.7353 0.0712 -1.0000 -1.0000 0317465 1579266193.30 151.3733 60.0030 32.0000 1.9960 1.9978 418.4569 418.9316 0.0712 -1.0000 -1.0000 0317527 1579266193.40 151.4964 60.0030 32.0000 1.9965 1.9984 418.4314 418.9065 0.0712 -1.0000 -1.0000 0317590 1579266193.50 151.4964 60.0030 32.0000 1.9962 1.9981 418.3809 418.8567 0.0713 -1.0000 -1.0000 0317652 1579266193.60 151.4964 60.0030 32.0000 1.9972 1.9990 418.2506 418.7261 0.0713 -1.0000 -1.0000 0317902 1579266193.70 151.4964 60.0030 32.0000 1.9956 1.9974 418.3679 418.8440 0.0714 -1.0000 -1.0000 0317965 1579266193.80 151.4964 60.0030 32.0000 1.9954 1.9973 418.4981 418.9731 0.0711 -1.0000 -1.0000 0318027 1579266193.90 151.4964 60.0030 32.0000 1.9959 1.9977 418.5607 419.0352 0.0712 -1.0000 -1.0000 0318090 1579266194.00 151.5367 60.0030 32.0000 1.9958 1.9977 418.6073 419.0834 0.0713 -1.0000 -1.0000 0318152 1579266194.10 151.5704 60.0030 32.0000 1.9961 1.9980 418.3216 418.7969 0.0713 -1.0000 -1.0000 0318340 1579266194.20 151.5704 60.0030 32.0000 1.9956 1.9974 418.2343 418.7091 0.0712 -1.0000 -1.0000 0318402 1579266194.30 151.5704 60.0030 32.0000 1.9957 1.9976 418.4467 418.9213 0.0712 -1.0000 -1.0000 0318465 1579266194.40 151.5704 60.0030 32.0000 1.9958 1.9976 418.3834 418.8588 0.0712 -1.0000 -1.0000 0318543 1579266194.50 151.5704 60.0030 32.0000 1.9968 1.9986 418.3152 418.7902 0.0713 -1.0000 -1.0000 0318605 1579266194.60 151.4291 60.0026 32.0000 1.9965 1.9983 418.3458 418.8206 0.0712 -1.0000 -1.0000 0318668 1579266194.70 151.4291 60.0026 32.0000 1.9957 1.9976 418.4487 418.9242 0.0712 -1.0000 -1.0000 0318746 1579266194.80 151.4291 60.0026 32.0000 1.9954 1.9972 418.5567 419.0319 0.0713 -1.0000 -1.0000 0318808 1579266194.90 151.4291 60.0026 32.0000 1.9958 1.9976 418.4557 418.9309 0.0712 -1.0000 -1.0000 0318871 1579266195.00 151.4291 60.0026 32.0000 1.9964 1.9983 418.3156 418.7907 0.0713 -1.0000 -1.0000 0318933 1579266195.10 151.5209 60.0026 32.0000 1.9959 1.9977 418.3496 418.8252 0.0713 -1.0000 -1.0000 0319168 1579266195.20 151.5209 60.0026 32.0000 1.9946 1.9964 418.5780 419.0546 0.0714 -1.0000 -1.0000 0319230 1579266195.30 151.5209 60.0026 32.0000 1.9949 1.9968 418.5825 419.0578 0.0712 -1.0000 -1.0000 0319293 1579266195.40 151.5209 60.0026 32.0000 1.9956 1.9975 418.5661 419.0411 0.0712 -1.0000 -1.0000 0319355 1579266195.50 151.5209 60.0026 32.0000 1.9965 1.9984 418.4874 418.9627 0.0713 -1.0000 -1.0000 0319433 1579266195.60 151.5209 60.0026 32.0000 1.9961 1.9980 418.5014 418.9774 0.0713 -1.0000 -1.0000 0319621 1579266195.70 151.4999 60.0026 32.0000 1.9958 1.9977 418.6524 419.1273 0.0712 -1.0000 -1.0000 0319683 1579266195.80 151.4864 60.0026 32.0000 1.9956 1.9975 418.4560 418.9315 0.0713 -1.0000 -1.0000 0319746 1579266195.90 151.4864 60.0026 32.0000 1.9959 1.9977 418.3517 418.8268 0.0712 -1.0000 -1.0000 0319808 1579266196.00 151.4864 60.0026 32.0000 1.9957 1.9975 418.2158 418.6909 0.0713 -1.0000 -1.0000 0319871 1579266196.10 151.4864 60.0026 32.0000 1.9952 1.9971 418.3974 418.8718 0.0712 -1.0000 -1.0000 0320215 1579266196.20 151.4864 60.0026 32.0000 1.9948 1.9967 418.5152 418.9915 0.0714 -1.0000 -1.0000 0320277 1579266196.30 151.4020 60.0026 32.0000 1.9966 1.9985 418.5030 418.9787 0.0713 -1.0000 -1.0000 0320340 1579266196.40 151.4020 60.0026 32.0000 1.9966 1.9985 418.2984 418.7735 0.0712 -1.0000 -1.0000 0320418 1579266196.50 151.4020 60.0026 32.0000 1.9958 1.9977 418.2747 418.7493 0.0711 -1.0000 -1.0000 0320465 1579266196.60 151.4020 60.0026 32.0000 1.9958 1.9977 418.4579 418.9317 0.0711 -1.0000 -1.0000 0320683 1579266196.70 151.4020 60.0026 32.0000 1.9956 1.9975 418.5068 418.9823 0.0714 -1.0000 -1.0000 0320730 1579266196.80 151.4354 60.0026 32.0000 1.9965 1.9984 418.4430 418.9194 0.0713 -1.0000 -1.0000 0320808 1579266196.90 151.4387 60.0026 32.0000 1.9964 1.9982 418.3633 418.8374 0.0710 -1.0000 -1.0000 0320871 1579266197.00 151.4387 60.0026 32.0000 1.9958 1.9977 418.4893 418.9642 0.0712 -1.0000 -1.0000 0320933 1579266197.10 151.4387 60.0026 32.0000 1.9962 1.9980 418.6884 419.1636 0.0712 -1.0000 -1.0000 0321168 1579266197.20 151.4387 60.0026 32.0000 1.9954 1.9973 418.5159 418.9902 0.0711 -1.0000 -1.0000 0321230 1579266197.30 151.4387 60.0026 32.0000 1.9965 1.9984 418.5314 419.0075 0.0714 -1.0000 -1.0000 0321293 1579266197.40 151.5591 60.0026 32.0000 1.9975 1.9993 418.3993 418.8743 0.0711 -1.0000 -1.0000 0321355 1579266197.50 151.5591 60.0026 32.0000 1.9958 1.9976 418.4060 418.8815 0.0713 -1.0000 -1.0000 0321433 1579266197.60 151.5591 60.0026 32.0000 1.9951 1.9970 418.5244 418.9991 0.0712 -1.0000 -1.0000 0321715 1579266197.70 151.5591 60.0026 32.0000 1.9952 1.9971 418.5687 419.0448 0.0714 -1.0000 -1.0000 0321777 1579266197.80 151.5591 60.0026 32.0000 1.9956 1.9974 418.3834 418.8577 0.0711 -1.0000 -1.0000 0321840 1579266197.90 151.5191 60.0026 32.0000 1.9964 1.9983 418.3062 418.7802 0.0711 -1.0000 -1.0000 0321902 1579266198.00 151.5074 60.0026 32.0000 1.9959 1.9977 418.3409 418.8157 0.0713 -1.0000 -1.0000 0321965 1579266198.10 151.5074 60.0026 32.0000 1.9954 1.9973 418.5175 418.9922 0.0712 -1.0000 -1.0000 0322152 1579266198.20 151.5074 60.0026 32.0000 1.9955 1.9974 418.4604 418.9358 0.0713 -1.0000 -1.0000 0322215 1579266198.30 151.5074 60.0026 32.0000 1.9963 1.9981 418.3010 418.7756 0.0711 -1.0000 -1.0000 0322277 1579266198.40 151.5074 60.0026 32.0000 1.9963 1.9982 418.4095 418.8845 0.0712 -1.0000 -1.0000 0322356 1579266198.50 151.4011 60.0026 32.0000 1.9957 1.9975 418.4919 418.9662 0.0711 -1.0000 -1.0000 0322418 1579266198.60 151.4011 60.0026 32.0000 1.9957 1.9975 418.5340 419.0094 0.0713 -1.0000 -1.0000 0322496 1579266198.70 151.4011 60.0026 32.0000 1.9960 1.9978 418.4324 418.9070 0.0711 -1.0000 -1.0000 0323121 1579266198.80 151.4011 60.0026 32.0000 1.9963 1.9982 418.3261 418.8002 0.0711 -1.0000 -1.0000 0323183 1579266198.90 151.4011 60.0026 32.0000 1.9962 1.9981 418.4222 418.8968 0.0712 -1.0000 -1.0000 0323246 1579266199.00 151.4414 60.0026 32.0000 1.9960 1.9979 418.5609 419.0352 0.0711 -1.0000 -1.0000 0323308 1579266199.10 151.4554 60.0026 32.0000 1.9966 1.9985 418.4127 418.8879 0.0712 -1.0000 -1.0000 0323371 1579266199.20 151.4554 60.0026 32.0000 1.9965 1.9983 418.3704 418.8454 0.0712 -1.0000 -1.0000 0323465 1579266199.30 151.4554 60.0026 32.0000 1.9948 1.9966 418.4656 418.9407 0.0712 -1.0000 -1.0000 0323511 1579266199.40 151.4554 60.0026 32.0000 1.9947 1.9966 418.5630 419.0384 0.0712 -1.0000 -1.0000 0323574 1579266199.50 151.4554 60.0026 32.0000 1.9958 1.9977 418.5434 419.0179 0.0711 -1.0000 -1.0000 0323652 1579266199.60 151.5354 60.0026 32.0000 1.9961 1.9980 418.3765 418.8511 0.0712 -1.0000 -1.0000 0323715 1579266199.70 151.5354 60.0026 32.0000 1.9962 1.9981 418.3036 418.7788 0.0713 -1.0000 -1.0000 0323949 1579266199.80 151.5354 60.0026 32.0000 1.9948 1.9967 418.4855 418.9606 0.0711 -1.0000 -1.0000 0324027 1579266199.90 151.5354 60.0026 32.0000 1.9944 1.9963 418.5539 419.0290 0.0712 -1.0000 -1.0000 0324090 1579266200.00 151.5354 60.0026 32.0000 1.9957 1.9976 418.4921 418.9667 0.0712 -1.0000 -1.0000 0324168 1579266200.10 151.4575 60.0026 32.0000 1.9969 1.9988 418.3541 418.8286 0.0711 -1.0000 -1.0000 0324230 1579266200.20 151.4575 60.0026 32.0000 1.9962 1.9981 418.4274 418.9016 0.0711 -1.0000 -1.0000 0324371 1579266200.30 151.4575 60.0026 32.0000 1.9953 1.9971 418.6257 419.1004 0.0711 -1.0000 -1.0000 0324433 1579266200.40 151.4575 60.0026 32.0000 1.9953 1.9971 418.6396 419.1146 0.0712 -1.0000 -1.0000 0324496 1579266200.50 151.4575 60.0026 32.0000 1.9956 1.9975 418.4566 418.9302 0.0710 -1.0000 -1.0000 0324558 1579266200.60 151.4575 60.0026 32.0000 1.9959 1.9977 418.3069 418.7810 0.0712 -1.0000 -1.0000 0324636 1579266200.70 151.4662 60.0026 32.0000 1.9961 1.9980 418.3847 418.8588 0.0710 -1.0000 -1.0000 0324871 1579266200.80 151.4662 60.0026 32.0000 1.9956 1.9975 418.6654 419.1397 0.0711 -1.0000 -1.0000 0324918 1579266200.90 151.4662 60.0026 32.0000 1.9958 1.9976 418.6201 419.0944 0.0710 -1.0000 -1.0000 0324996 1579266201.00 151.4662 60.0026 32.0000 1.9959 1.9978 418.4597 418.9337 0.0711 -1.0000 -1.0000 0325058 1579266201.10 151.4662 60.0026 32.0000 1.9958 1.9977 418.2748 418.7490 0.0711 -1.0000 -1.0000 0325121 1579266201.20 151.5357 60.0026 32.0000 1.9951 1.9970 418.5398 419.0141 0.0710 -1.0000 -1.0000 0325371 1579266201.30 151.5357 60.0026 32.0000 1.9944 1.9963 418.5685 419.0417 0.0709 -1.0000 -1.0000 0325433 1579266201.40 151.5357 60.0026 32.0000 1.9962 1.9981 418.5281 419.0039 0.0712 -1.0000 -1.0000 0325496 1579266201.50 151.5357 60.0026 32.0000 1.9963 1.9982 418.3741 418.8477 0.0710 -1.0000 -1.0000 0325558 1579266201.60 151.5357 60.0026 32.0000 1.9961 1.9980 418.3751 418.8481 0.0709 -1.0000 -1.0000 0325621 1579266201.70 151.4756 60.0026 32.0000 1.9954 1.9972 418.5111 418.9844 0.0710 -1.0000 -1.0000 0325683 1579266201.80 151.4433 60.0026 32.0000 1.9950 1.9968 418.5682 419.0428 0.0711 -1.0000 -1.0000 0326340 1579266201.90 151.4433 60.0026 32.0000 1.9964 1.9983 418.4531 418.9265 0.0710 -1.0000 -1.0000 0326402 1579266202.00 151.4433 60.0026 32.0000 1.9958 1.9977 418.3494 418.8231 0.0710 -1.0000 -1.0000 0326480 1579266202.10 151.4433 60.0026 32.0000 1.9958 1.9977 418.3751 418.8487 0.0710 -1.0000 -1.0000 0326543 1579266202.20 151.4433 60.0026 32.0000 1.9960 1.9978 418.4471 418.9220 0.0712 -1.0000 -1.0000 0326605 1579266202.30 151.4837 60.0026 32.0000 1.9959 1.9978 418.6242 419.0992 0.0711 -1.0000 -1.0000 0326668 1579266202.40 151.4837 60.0026 32.0000 1.9965 1.9984 418.4168 418.8909 0.0712 -1.0000 -1.0000 0326746 1579266202.50 151.4837 60.0026 32.0000 1.9965 1.9984 418.3175 418.7907 0.0710 -1.0000 -1.0000 0326808 1579266202.60 151.4837 60.0026 32.0000 1.9962 1.9980 418.4239 418.8986 0.0712 -1.0000 -1.0000 0326886 1579266202.70 151.4837 60.0026 32.0000 1.9948 1.9967 418.5537 419.0287 0.0712 -1.0000 -1.0000 0326949 1579266202.80 151.5189 60.0026 32.0000 1.9953 1.9972 418.5456 419.0196 0.0710 -1.0000 -1.0000 0326996 1579266202.90 151.6157 60.0026 32.0000 1.9960 1.9979 418.4087 418.8825 0.0711 -1.0000 -1.0000 0327074 1579266203.00 151.6157 60.0026 32.0000 1.9963 1.9981 418.3701 418.8444 0.0711 -1.0000 -1.0000 0327137 1579266203.10 151.6157 60.0026 32.0000 1.9964 1.9983 418.4401 418.9145 0.0711 -1.0000 -1.0000 0327199 1579266203.20 151.6157 60.0026 32.0000 1.9953 1.9971 418.5212 418.9959 0.0712 -1.0000 -1.0000 0327277 1579266203.30 151.6157 60.0026 32.0000 1.9949 1.9968 418.5870 419.0611 0.0710 -1.0000 -1.0000 0328168 1579266203.40 151.4859 60.0026 32.0000 1.9953 1.9971 418.2914 418.7646 0.0710 -1.0000 -1.0000 0328230 1579266203.50 151.4859 60.0026 32.0000 1.9962 1.9981 418.3492 418.8232 0.0711 -1.0000 -1.0000 0328293 1579266203.60 151.4859 60.0026 32.0000 1.9956 1.9974 418.4283 418.9019 0.0710 -1.0000 -1.0000 0328356 1579266203.70 151.4859 60.0026 32.0000 1.9962 1.9981 418.5675 419.0418 0.0711 -1.0000 -1.0000 0328418 1579266203.80 151.4859 60.0026 32.0000 1.9965 1.9984 418.3918 418.8668 0.0712 -1.0000 -1.0000 0328496 1579266203.90 151.4859 60.0026 32.0000 1.9961 1.9980 418.3694 418.8432 0.0710 -1.0000 -1.0000 0328559 1579266204.00 151.5128 60.0026 32.0000 1.9953 1.9972 418.2920 418.7670 0.0712 -1.0000 -1.0000 0328621 1579266204.10 151.5268 60.0026 32.0000 1.9953 1.9972 418.4886 418.9630 0.0711 -1.0000 -1.0000 0328699 1579266204.20 151.5268 60.0026 32.0000 1.9954 1.9972 418.5898 419.0645 0.0712 -1.0000 -1.0000 0328746 1579266204.30 151.5268 60.0026 32.0000 1.9967 1.9985 418.4051 418.8799 0.0712 -1.0000 -1.0000 0329074 1579266204.40 151.5268 60.0026 32.0000 1.9962 1.9981 418.3713 418.8452 0.0710 -1.0000 -1.0000 0329168 1579266204.50 151.5268 60.0026 32.0000 1.9959 1.9977 418.5350 419.0087 0.0710 -1.0000 -1.0000 0329230 1579266204.60 151.5268 60.0026 32.0000 1.9951 1.9969 418.6176 419.0921 0.0711 -1.0000 -1.0000 0329308 1579266204.70 151.4669 60.0026 32.0000 1.9955 1.9974 418.5584 419.0322 0.0710 -1.0000 -1.0000 0329371 1579266204.80 151.4669 60.0026 32.0000 1.9964 1.9983 418.4090 418.8833 0.0711 -1.0000 -1.0000 0329433 1579266204.90 151.4669 60.0026 32.0000 1.9964 1.9983 418.4062 418.8798 0.0710 -1.0000 -1.0000 0329496 1579266205.00 151.4669 60.0026 32.0000 1.9956 1.9975 418.5621 419.0361 0.0711 -1.0000 -1.0000 0329558 1579266205.10 151.4669 60.0026 32.0000 1.9956 1.9974 418.6889 419.1632 0.0710 -1.0000 -1.0000 0329621 1579266205.20 151.4669 60.0026 32.0000 1.9958 1.9977 418.5036 418.9774 0.0710 -1.0000 -1.0000 0329699 1579266205.30 151.4669 60.0026 32.0000 1.9966 1.9985 418.2896 418.7635 0.0711 -1.0000 -1.0000 0329762 1579266205.40 151.4669 60.0026 32.0000 1.9966 1.9985 418.3264 418.8007 0.0711 -1.0000 -1.0000 0329824 1579266205.50 151.4669 60.0026 32.0000 1.9961 1.9979 418.4201 418.8944 0.0711 -1.0000 -1.0000 0329887 1579266205.60 151.4669 60.0026 32.0000 1.9953 1.9972 418.5039 418.9782 0.0711 -1.0000 -1.0000 0329965 1579266205.70 151.4669 60.0026 32.0000 1.9961 1.9979 418.5145 418.9884 0.0710 -1.0000 -1.0000 0330011 1579266205.80 151.4683 60.0026 32.0000 1.9963 1.9982 418.3753 418.8487 0.0710 -1.0000 -1.0000 0330090 1579266205.90 151.5067 60.0026 32.0000 1.9966 1.9985 418.5806 419.0547 0.0710 -1.0000 -1.0000 0330168 1579266206.00 151.5067 60.0026 32.0000 1.9962 1.9981 418.5695 419.0433 0.0710 -1.0000 -1.0000 0330230 1579266206.10 151.5067 60.0026 32.0000 1.9969 1.9988 418.5192 418.9926 0.0710 -1.0000 -1.0000 0330293 1579266206.20 151.5067 60.0026 32.0000 1.9965 1.9983 418.3217 418.7956 0.0710 -1.0000 -1.0000 0330356 1579266206.30 151.5067 60.0026 32.0000 1.9959 1.9977 418.3210 418.7951 0.0711 -1.0000 -1.0000 0330418 1579266206.40 151.5067 60.0026 32.0000 1.9954 1.9972 418.5853 419.0597 0.0711 -1.0000 -1.0000 0330605 1579266206.50 151.5831 60.0026 32.0000 1.9962 1.9980 418.5043 418.9792 0.0712 -1.0000 -1.0000 0330668 1579266206.60 151.5831 60.0026 32.0000 1.9968 1.9987 418.4362 418.9120 0.0713 -1.0000 -1.0000 0330746 1579266206.70 151.5831 60.0026 32.0000 1.9970 1.9989 418.3792 418.8538 0.0711 -1.0000 -1.0000 0330808 1579266206.80 151.5831 60.0026 32.0000 1.9956 1.9975 418.6383 419.1126 0.0711 -1.0000 -1.0000 0330871 1579266206.90 151.5831 60.0026 32.0000 1.9951 1.9970 418.5709 419.0454 0.0711 -1.0000 -1.0000 0330933 1579266207.00 151.5448 60.0026 32.0000 1.9965 1.9983 418.4494 418.9231 0.0711 -1.0000 -1.0000 0331011 1579266207.10 151.4244 60.0026 32.0000 1.9971 1.9990 418.4062 418.8810 0.0712 -1.0000 -1.0000 0331074 1579266207.20 151.4244 60.0026 32.0000 1.9958 1.9977 418.4843 418.9594 0.0712 -1.0000 -1.0000 0331137 1579266207.30 151.4244 60.0026 32.0000 1.9953 1.9972 418.6096 419.0847 0.0712 -1.0000 -1.0000 0331199 1579266207.40 151.4244 60.0026 32.0000 1.9956 1.9975 418.6505 419.1262 0.0713 -1.0000 -1.0000 0331262 1579266207.50 151.4244 60.0026 32.0000 1.9961 1.9980 418.4022 418.8762 0.0711 -1.0000 -1.0000 0331340 1579266207.60 151.5260 60.0026 32.0000 1.9967 1.9986 418.3369 418.8113 0.0711 -1.0000 -1.0000 0331402 1579266207.70 151.5260 60.0026 32.0000 1.9960 1.9978 418.4844 418.9586 0.0711 -1.0000 -1.0000 0331465 1579266207.80 151.5260 60.0026 32.0000 1.9962 1.9980 418.5805 419.0549 0.0711 -1.0000 -1.0000 0331543 1579266207.90 151.5260 60.0026 32.0000 1.9965 1.9984 418.4517 418.9260 0.0711 -1.0000 -1.0000 0332215 1579266208.00 151.5260 60.0026 32.0000 1.9963 1.9981 418.3711 418.8448 0.0710 -1.0000 -1.0000 0332277 1579266208.10 151.5538 60.0026 32.0000 1.9958 1.9977 418.4944 418.9683 0.0711 -1.0000 -1.0000 0332356 1579266208.20 151.5693 60.0026 32.0000 1.9954 1.9973 418.5791 419.0540 0.0712 -1.0000 -1.0000 0332418 1579266208.30 151.5693 60.0026 32.0000 1.9956 1.9975 418.5424 419.0168 0.0711 -1.0000 -1.0000 0332480 1579266208.40 151.5693 60.0026 32.0000 1.9967 1.9986 418.5011 418.9760 0.0712 -1.0000 -1.0000 0332559 1579266208.50 151.5693 60.0026 32.0000 1.9968 1.9986 418.3796 418.8536 0.0711 -1.0000 -1.0000 0332621 1579266208.60 151.5642 60.0026 32.0000 1.9954 1.9972 418.4725 418.9469 0.0711 -1.0000 -1.0000 0332699 1579266208.70 151.4502 60.0026 32.0000 1.9947 1.9965 418.5467 419.0206 0.0711 -1.0000 -1.0000 0332762 1579266208.80 151.4502 60.0026 32.0000 1.9960 1.9979 418.4513 418.9266 0.0712 -1.0000 -1.0000 0332824 1579266208.90 151.4502 60.0026 32.0000 1.9966 1.9984 418.4017 418.8757 0.0711 -1.0000 -1.0000 0332887 1579266209.00 151.4502 60.0026 32.0000 1.9957 1.9976 418.4943 418.9691 0.0712 -1.0000 -1.0000 0333168 1579266209.10 151.4502 60.0026 32.0000 1.9947 1.9966 418.6164 419.0913 0.0712 -1.0000 -1.0000 0333230 1579266209.20 151.4521 60.0026 32.0000 1.9954 1.9972 418.5438 419.0188 0.0712 -1.0000 -1.0000 0333308 1579266209.30 151.4521 60.0026 32.0000 1.9959 1.9978 418.4108 418.8871 0.0714 -1.0000 -1.0000 0333371 1579266209.40 151.4521 60.0026 32.0000 1.9964 1.9983 418.4543 418.9298 0.0713 -1.0000 -1.0000 0333433 1579266209.50 151.4521 60.0026 32.0000 1.9963 1.9982 418.5896 419.0649 0.0712 -1.0000 -1.0000 0333621 1579266209.60 151.4521 60.0026 32.0000 1.9956 1.9974 418.5312 419.0064 0.0711 -1.0000 -1.0000 0333683 1579266209.70 151.4692 60.0026 32.0000 1.9959 1.9977 418.6108 419.0846 0.0711 -1.0000 -1.0000 0333746 1579266209.80 151.5326 60.0024 32.0000 1.9964 1.9983 418.3477 418.8223 0.0712 -1.0000 -1.0000 0333824 1579266209.90 151.5326 60.0024 32.0000 1.9964 1.9983 418.5261 419.0006 0.0711 -1.0000 -1.0000 0333887 1579266210.00 151.5326 60.0024 32.0000 1.9953 1.9972 418.6274 419.1007 0.0710 -1.0000 -1.0000 0334371 1579266210.10 151.5326 60.0024 32.0000 1.9959 1.9977 418.4373 418.9109 0.0710 -1.0000 -1.0000 0334449 1579266210.20 151.5326 60.0024 32.0000 1.9965 1.9983 418.3082 418.7816 0.0710 -1.0000 -1.0000 0334511 1579266210.30 151.5326 60.0024 32.0000 1.9967 1.9985 418.3841 418.8574 0.0710 -1.0000 -1.0000 0334574 1579266210.40 151.5326 60.0024 32.0000 1.9952 1.9970 418.5184 418.9927 0.0711 -1.0000 -1.0000 0334652 1579266210.50 151.3939 60.0024 32.0000 1.9954 1.9973 418.7155 419.1900 0.0711 -1.0000 -1.0000 0335340 1579266210.60 151.3939 60.0024 32.0000 1.9964 1.9983 418.4833 418.9575 0.0711 -1.0000 -1.0000 0335418 1579266210.70 151.3939 60.0024 32.0000 1.9958 1.9976 418.3524 418.8274 0.0713 -1.0000 -1.0000 0335480 1579266210.80 151.3939 60.0024 32.0000 1.9959 1.9978 418.4087 418.8826 0.0711 -1.0000 -1.0000 0335543 1579266210.90 151.3939 60.0024 32.0000 1.9951 1.9970 418.5997 419.0740 0.0711 -1.0000 -1.0000 0335621 1579266211.00 151.4872 60.0024 32.0000 1.9957 1.9975 418.5996 419.0736 0.0710 -1.0000 -1.0000 0335683 1579266211.10 151.4900 60.0024 32.0000 1.9958 1.9977 418.6032 419.0779 0.0712 -1.0000 -1.0000 0335746 1579266211.20 151.4900 60.0024 32.0000 1.9967 1.9985 418.5976 419.0725 0.0711 -1.0000 -1.0000 0335824 1579266211.30 151.4900 60.0024 32.0000 1.9956 1.9974 418.5860 419.0605 0.0711 -1.0000 -1.0000 0335887 1579266211.40 151.4900 60.0024 32.0000 1.9951 1.9969 418.5934 419.0680 0.0712 -1.0000 -1.0000 0335949 1579266211.50 151.4958 60.0024 32.0000 1.9948 1.9966 418.5884 419.0638 0.0712 -1.0000 -1.0000 0336011 1579266211.60 151.5804 60.0024 32.0000 1.9954 1.9973 418.3279 418.8018 0.0710 -1.0000 -1.0000 0336074 1579266211.70 151.5804 60.0024 32.0000 1.9965 1.9984 418.3579 418.8328 0.0711 -1.0000 -1.0000 0336137 1579266211.80 151.5804 60.0024 32.0000 1.9955 1.9974 418.4455 418.9193 0.0711 -1.0000 -1.0000 0336215 1579266211.90 151.5804 60.0024 32.0000 1.9952 1.9971 418.6273 419.1013 0.0710 -1.0000 -1.0000 0336277 1579266212.00 151.5804 60.0024 32.0000 1.9952 1.9970 418.4789 418.9527 0.0711 -1.0000 -1.0000 0336340 1579266212.10 151.4394 60.0024 32.0000 1.9959 1.9978 418.3843 418.8589 0.0711 -1.0000 -1.0000 0336418 1579266212.20 151.4394 60.0024 32.0000 1.9962 1.9980 418.3389 418.8133 0.0711 -1.0000 -1.0000 0336480 1579266212.30 151.4394 60.0024 32.0000 1.9962 1.9981 418.4365 418.9107 0.0712 -1.0000 -1.0000 0336543 1579266212.40 151.4394 60.0024 32.0000 1.9954 1.9972 418.5423 419.0180 0.0713 -1.0000 -1.0000 0336621 1579266212.50 151.4394 60.0024 32.0000 1.9958 1.9977 418.4635 418.9380 0.0711 -1.0000 -1.0000 0336683 1579266212.60 151.4394 60.0024 32.0000 1.9961 1.9979 418.3889 418.8635 0.0711 -1.0000 -1.0000 0336746 1579266212.70 151.4394 60.0024 32.0000 1.9956 1.9975 418.4849 418.9589 0.0711 -1.0000 -1.0000 0336918 1579266212.80 151.4714 60.0024 32.0000 1.9953 1.9972 418.5817 419.0558 0.0710 -1.0000 -1.0000 0336980 1579266212.90 151.4714 60.0024 32.0000 1.9954 1.9973 418.5835 419.0574 0.0711 -1.0000 -1.0000 0337058 1579266213.00 151.4714 60.0024 32.0000 1.9971 1.9990 418.4396 418.9146 0.0712 -1.0000 -1.0000 0337121 1579266213.10 151.4714 60.0024 32.0000 1.9964 1.9983 418.2634 418.7373 0.0710 -1.0000 -1.0000 0337183 1579266213.20 151.4714 60.0024 32.0000 1.9954 1.9973 418.4298 418.9026 0.0709 -1.0000 -1.0000 0337246 1579266213.30 151.4890 60.0024 32.0000 1.9954 1.9973 418.4894 418.9639 0.0712 -1.0000 -1.0000 0337308 1579266213.40 151.5037 60.0024 32.0000 1.9950 1.9968 418.6131 419.0871 0.0710 -1.0000 -1.0000 0337371 1579266213.50 151.5037 60.0024 32.0000 1.9960 1.9978 418.2885 418.7627 0.0712 -1.0000 -1.0000 0337449 1579266213.60 151.5037 60.0024 32.0000 1.9961 1.9979 418.4287 418.9037 0.0711 -1.0000 -1.0000 0338262 1579266213.70 151.5037 60.0024 32.0000 1.9948 1.9967 418.5415 419.0153 0.0710 -1.0000 -1.0000 0338324 1579266213.80 151.5037 60.0024 32.0000 1.9952 1.9971 418.5375 419.0111 0.0710 -1.0000 -1.0000 0338387 1579266213.90 151.4807 60.0024 32.0000 1.9963 1.9981 418.3497 418.8234 0.0710 -1.0000 -1.0000 0338449 1579266214.00 151.4777 60.0024 32.0000 1.9963 1.9982 418.4013 418.8754 0.0712 -1.0000 -1.0000 0338511 1579266214.10 151.4777 60.0024 32.0000 1.9964 1.9983 418.4175 418.8945 0.0716 -1.0000 -1.0000 0338590 1579266214.20 151.4777 60.0024 32.0000 1.9954 1.9973 418.5465 419.0246 0.0717 -1.0000 -1.0000 0338652 1579266214.30 151.4777 60.0024 32.0000 1.9958 1.9977 418.6148 419.0914 0.0713 -1.0000 -1.0000 0338715 1579266214.40 151.4777 60.0024 32.0000 1.9965 1.9984 418.3715 418.8457 0.0711 -1.0000 -1.0000 0338793 1579266214.50 151.5652 60.0024 32.0000 1.9969 1.9988 418.3866 418.8609 0.0711 -1.0000 -1.0000 0338855 1579266214.60 151.5652 60.0024 32.0000 1.9967 1.9985 418.5702 419.0440 0.0710 -1.0000 -1.0000 0338933 1579266214.70 151.5652 60.0024 32.0000 1.9962 1.9980 418.5029 418.9769 0.0711 -1.0000 -1.0000 0338996 1579266214.80 151.5652 60.0024 32.0000 1.9969 1.9987 418.4720 418.9461 0.0711 -1.0000 -1.0000 0339058 1579266214.90 151.5652 60.0024 32.0000 1.9960 1.9978 418.3736 418.8488 0.0712 -1.0000 -1.0000 0339137 1579266215.00 151.5871 60.0013 32.0000 1.9953 1.9972 418.5657 419.0400 0.0711 -1.0000 -1.0000 0339199 1579266215.10 151.5871 60.0013 32.0000 1.9951 1.9970 418.6221 419.0961 0.0710 -1.0000 -1.0000 0339262 1579266215.20 151.5871 60.0013 32.0000 1.9952 1.9971 418.5906 419.0661 0.0713 -1.0000 -1.0000 0339324 1579266215.30 151.5871 60.0013 32.0000 1.9960 1.9978 418.4792 418.9536 0.0711 -1.0000 -1.0000 0339387 1579266215.40 151.5871 60.0013 32.0000 1.9960 1.9979 418.3701 418.8448 0.0712 -1.0000 -1.0000 0339449 1579266215.50 151.5169 60.0013 32.0000 1.9953 1.9972 418.3847 418.8588 0.0711 -1.0000 -1.0000 0339527 1579266215.60 151.4416 60.0013 32.0000 1.9951 1.9970 418.5179 418.9923 0.0711 -1.0000 -1.0000 0339590 1579266215.70 151.4416 60.0013 32.0000 1.9956 1.9975 418.3766 418.8506 0.0711 -1.0000 -1.0000 0339668 1579266215.80 151.4416 60.0013 32.0000 1.9968 1.9987 418.3764 418.8504 0.0711 -1.0000 -1.0000 0339746 1579266215.90 151.4416 60.0013 32.0000 1.9961 1.9980 418.3482 418.8218 0.0710 -1.0000 -1.0000 0339808 1579266216.00 151.4416 60.0013 32.0000 1.9963 1.9981 418.5928 419.0678 0.0712 -1.0000 -1.0000 0339871 1579266216.10 151.4873 60.0013 32.0000 1.9959 1.9978 418.5616 419.0370 0.0712 -1.0000 -1.0000 0339933 1579266216.20 151.4873 60.0013 32.0000 1.9968 1.9987 418.3944 418.8685 0.0711 -1.0000 -1.0000 0340808 1579266216.30 151.4873 60.0013 32.0000 1.9965 1.9984 418.4361 418.9111 0.0712 -1.0000 -1.0000 0340871 1579266216.40 151.4873 60.0013 32.0000 1.9953 1.9971 418.4180 418.8924 0.0711 -1.0000 -1.0000 0340949 1579266216.50 151.4873 60.0013 32.0000 1.9961 1.9980 418.5778 419.0526 0.0711 -1.0000 -1.0000 0341012 1579266216.60 151.4873 60.0013 32.0000 1.9957 1.9975 418.4848 418.9588 0.0710 -1.0000 -1.0000 0341090 1579266216.70 151.5557 60.0013 32.0000 1.9955 1.9973 418.3193 418.7931 0.0711 -1.0000 -1.0000 0341152 1579266216.80 151.5557 60.0013 32.0000 1.9958 1.9976 418.4660 418.9408 0.0711 -1.0000 -1.0000 0341215 1579266216.90 151.5557 60.0013 32.0000 1.9952 1.9970 418.6352 419.1089 0.0710 -1.0000 -1.0000 0341277 1579266217.00 151.5557 60.0013 32.0000 1.9959 1.9978 418.5299 419.0042 0.0711 -1.0000 -1.0000 0341340 1579266217.10 151.5557 60.0013 32.0000 1.9957 1.9976 418.4690 418.9436 0.0712 -1.0000 -1.0000 0341402 1579266217.20 151.4992 60.0013 32.0000 1.9963 1.9982 418.3652 418.8402 0.0712 -1.0000 -1.0000 0341605 1579266217.30 151.4555 60.0013 32.0000 1.9953 1.9971 418.4571 418.9313 0.0711 -1.0000 -1.0000 0341668 1579266217.40 151.4555 60.0013 32.0000 1.9951 1.9970 418.5450 419.0191 0.0711 -1.0000 -1.0000 0341730 1579266217.50 151.4555 60.0013 32.0000 1.9960 1.9978 418.5430 419.0174 0.0711 -1.0000 -1.0000 0341808 1579266217.60 151.4555 60.0013 32.0000 1.9967 1.9985 418.3854 418.8600 0.0711 -1.0000 -1.0000 0341856 1579266217.70 151.4555 60.0013 32.0000 1.9962 1.9981 418.3252 418.7985 0.0709 -1.0000 -1.0000 0341933 1579266217.80 151.4308 60.0013 32.0000 1.9954 1.9973 418.3500 418.8241 0.0710 -1.0000 -1.0000 0341996 1579266217.90 151.4308 60.0013 32.0000 1.9953 1.9972 418.4978 418.9706 0.0709 -1.0000 -1.0000 0342059 1579266218.00 151.4308 60.0013 32.0000 1.9952 1.9971 418.3935 418.8677 0.0712 -1.0000 -1.0000 0342121 1579266218.10 151.4308 60.0013 32.0000 1.9967 1.9986 418.3028 418.7775 0.0712 -1.0000 -1.0000 0342199 1579266218.20 151.4308 60.0013 32.0000 1.9962 1.9980 418.4070 418.8812 0.0711 -1.0000 -1.0000 0342262 1579266218.30 151.4615 60.0013 32.0000 1.9955 1.9973 418.5335 419.0080 0.0711 -1.0000 -1.0000 0342324 1579266218.40 151.4837 60.0013 32.0000 1.9953 1.9972 418.4533 418.9269 0.0710 -1.0000 -1.0000 0342402 1579266218.50 151.4837 60.0013 32.0000 1.9962 1.9980 418.3546 418.8281 0.0710 -1.0000 -1.0000 0342465 1579266218.60 151.4837 60.0013 32.0000 1.9959 1.9977 418.2916 418.7651 0.0710 -1.0000 -1.0000 0342543 1579266218.70 151.4837 60.0013 32.0000 1.9949 1.9968 418.5021 418.9766 0.0711 -1.0000 -1.0000 0342590 1579266218.80 151.4837 60.0013 32.0000 1.9952 1.9970 418.6068 419.0813 0.0712 -1.0000 -1.0000 0343246 1579266218.90 151.4754 60.0013 32.0000 1.9957 1.9975 418.4945 418.9686 0.0710 -1.0000 -1.0000 0343324 1579266219.00 151.4754 60.0013 32.0000 1.9961 1.9980 418.3377 418.8121 0.0711 -1.0000 -1.0000 0343386 1579266219.10 151.4754 60.0013 32.0000 1.9958 1.9977 418.4841 418.9585 0.0712 -1.0000 -1.0000 0343449 1579266219.20 151.4754 60.0013 32.0000 1.9955 1.9974 418.5636 419.0375 0.0710 -1.0000 -1.0000 0343527 1579266219.30 151.4754 60.0013 32.0000 1.9963 1.9982 418.4830 418.9578 0.0712 -1.0000 -1.0000 0343590 1579266219.40 151.4584 60.0013 32.0000 1.9964 1.9983 418.2751 418.7500 0.0713 -1.0000 -1.0000 0343652 1579266219.50 151.4400 60.0013 32.0000 1.9961 1.9979 418.3871 418.8614 0.0710 -1.0000 -1.0000 0343715 1579266219.60 151.4400 60.0013 32.0000 1.9947 1.9966 418.4198 418.8931 0.0710 -1.0000 -1.0000 0343793 1579266219.70 151.4400 60.0013 32.0000 1.9950 1.9969 418.5671 419.0415 0.0712 -1.0000 -1.0000 0343856 1579266219.80 151.4400 60.0013 32.0000 1.9962 1.9980 418.4774 418.9527 0.0713 -1.0000 -1.0000 0344027 1579266219.90 151.4400 60.0013 32.0000 1.9967 1.9986 418.2811 418.7554 0.0712 -1.0000 -1.0000 0344090 1579266220.00 151.5354 60.0012 32.0000 1.9969 1.9988 418.3894 418.8639 0.0711 -1.0000 -1.0000 0344152 1579266220.10 151.5354 60.0012 32.0000 1.9960 1.9979 418.5660 419.0403 0.0711 -1.0000 -1.0000 0344230 1579266220.20 151.5354 60.0012 32.0000 1.9955 1.9974 418.4420 418.9166 0.0711 -1.0000 -1.0000 0344293 1579266220.30 151.5354 60.0012 32.0000 1.9958 1.9976 418.3054 418.7793 0.0710 -1.0000 -1.0000 0345105 1579266220.40 151.5354 60.0012 32.0000 1.9963 1.9981 418.3463 418.8200 0.0711 -1.0000 -1.0000 0345168 1579266220.50 151.5354 60.0012 32.0000 1.9960 1.9979 418.4385 418.9135 0.0712 -1.0000 -1.0000 0345230 1579266220.60 151.4444 60.0012 32.0000 1.9952 1.9971 418.5433 419.0185 0.0712 -1.0000 -1.0000 0345308 1579266220.70 151.4103 60.0012 32.0000 1.9954 1.9972 418.4499 418.9262 0.0714 -1.0000 -1.0000 0345371 1579266220.80 151.4103 60.0012 32.0000 1.9953 1.9972 418.3711 418.8460 0.0712 -1.0000 -1.0000 0345433 1579266220.90 151.4103 60.0012 32.0000 1.9962 1.9980 418.3531 418.8268 0.0710 -1.0000 -1.0000 0345512 1579266221.00 151.4103 60.0012 32.0000 1.9949 1.9968 418.5322 419.0060 0.0710 -1.0000 -1.0000 0345574 1579266221.10 151.4103 60.0012 32.0000 1.9957 1.9976 418.5849 419.0596 0.0712 -1.0000 -1.0000 0345637 1579266221.20 151.3736 60.0012 32.0000 1.9966 1.9984 418.4859 418.9604 0.0711 -1.0000 -1.0000 0345699 1579266221.30 151.3736 60.0012 32.0000 1.9960 1.9979 418.5090 418.9830 0.0711 -1.0000 -1.0000 0346121 1579266221.40 151.3736 60.0012 32.0000 1.9952 1.9971 418.5600 419.0341 0.0711 -1.0000 -1.0000 0346183 1579266221.50 151.3736 60.0012 32.0000 1.9951 1.9970 418.5667 419.0407 0.0711 -1.0000 -1.0000 0346262 1579266221.60 151.3736 60.0012 32.0000 1.9964 1.9982 418.3986 418.8724 0.0710 -1.0000 -1.0000 0346324 1579266221.70 151.4085 60.0012 32.0000 1.9963 1.9982 418.4215 418.8962 0.0712 -1.0000 -1.0000 0346386 1579266221.80 151.4085 60.0012 32.0000 1.9957 1.9976 418.4516 418.9258 0.0711 -1.0000 -1.0000 0346465 1579266221.90 151.4085 60.0012 32.0000 1.9950 1.9969 418.5156 418.9891 0.0709 -1.0000 -1.0000 0346527 1579266222.00 151.4085 60.0012 32.0000 1.9951 1.9970 418.5083 418.9825 0.0710 -1.0000 -1.0000 0346590 1579266222.10 151.4085 60.0012 32.0000 1.9962 1.9981 418.4274 418.9007 0.0710 -1.0000 -1.0000 0346668 1579266222.20 151.4085 60.0012 32.0000 1.9965 1.9984 418.2889 418.7629 0.0711 -1.0000 -1.0000 0346715 1579266222.30 151.4085 60.0012 32.0000 1.9964 1.9983 418.3345 418.8080 0.0711 -1.0000 -1.0000 0346777 1579266222.40 151.4085 60.0012 32.0000 1.9959 1.9977 418.4577 418.9323 0.0711 -1.0000 -1.0000 0346855 1579266222.50 151.4085 60.0012 32.0000 1.9953 1.9971 418.4743 418.9490 0.0712 -1.0000 -1.0000 0346933 1579266222.60 151.4085 60.0012 32.0000 1.9958 1.9977 418.4152 418.8902 0.0712 -1.0000 -1.0000 0347012 1579266222.70 151.4085 60.0012 32.0000 1.9960 1.9979 418.3785 418.8527 0.0711 -1.0000 -1.0000 0347074 1579266222.80 151.4166 60.0012 32.0000 1.9957 1.9976 418.4399 418.9147 0.0712 -1.0000 -1.0000 0347137 1579266222.90 151.4172 60.0012 32.0000 1.9958 1.9977 418.5427 419.0177 0.0711 -1.0000 -1.0000 0347215 1579266223.00 151.5034 60.0012 32.0000 1.9953 1.9971 418.6175 419.0922 0.0712 -1.0000 -1.0000 0347277 1579266223.10 151.5034 60.0012 32.0000 1.9964 1.9983 418.4813 418.9572 0.0713 -1.0000 -1.0000 0347340 1579266223.20 151.5034 60.0012 32.0000 1.9964 1.9982 418.2967 418.7716 0.0712 -1.0000 -1.0000 0347418 1579266223.30 151.5034 60.0012 32.0000 1.9965 1.9984 418.3781 418.8537 0.0713 -1.0000 -1.0000 0347480 1579266223.40 151.5034 60.0012 32.0000 1.9962 1.9981 418.4818 418.9564 0.0712 -1.0000 -1.0000 0347652 1579266223.50 151.5034 60.0012 32.0000 1.9956 1.9974 418.4894 418.9642 0.0711 -1.0000 -1.0000 0347730 1579266223.60 151.5034 60.0012 32.0000 1.9959 1.9978 418.3075 418.7819 0.0712 -1.0000 -1.0000 0347793 1579266223.70 151.5034 60.0012 32.0000 1.9954 1.9973 418.3554 418.8301 0.0711 -1.0000 -1.0000 0347856 1579266223.80 151.5034 60.0012 32.0000 1.9946 1.9965 418.5031 418.9767 0.0710 -1.0000 -1.0000 0347933 1579266223.90 151.5034 60.0012 32.0000 1.9957 1.9975 418.4489 418.9230 0.0711 -1.0000 -1.0000 0347996 1579266224.00 151.4479 60.0012 32.0000 1.9965 1.9984 418.3731 418.8468 0.0710 -1.0000 -1.0000 0348059 1579266224.10 151.4479 60.0012 32.0000 1.9964 1.9983 418.3500 418.8242 0.0711 -1.0000 -1.0000 0348121 1579266224.20 151.4479 60.0012 32.0000 1.9958 1.9976 418.2958 418.7690 0.0710 -1.0000 -1.0000 0348184 1579266224.30 151.4479 60.0012 32.0000 1.9954 1.9973 418.4159 418.8905 0.0712 -1.0000 -1.0000 0348246 1579266224.40 151.4479 60.0012 32.0000 1.9953 1.9971 418.4466 418.9207 0.0710 -1.0000 -1.0000 0348699 1579266224.50 151.3996 60.0012 32.0000 1.9963 1.9981 418.3403 418.8144 0.0711 -1.0000 -1.0000 0348762 1579266224.60 151.3996 60.0012 32.0000 1.9963 1.9982 418.2970 418.7713 0.0712 -1.0000 -1.0000 0348824 1579266224.70 151.3996 60.0012 32.0000 1.9954 1.9973 418.6170 419.0928 0.0713 -1.0000 -1.0000 0348886 1579266224.80 151.3996 60.0012 32.0000 1.9954 1.9972 418.4075 418.8825 0.0712 -1.0000 -1.0000 0348965 1579266224.90 151.3996 60.0012 32.0000 1.9962 1.9981 418.3285 418.8037 0.0712 -1.0000 -1.0000 0349027 1579266225.00 151.4030 60.0013 32.0000 1.9954 1.9972 418.3796 418.8535 0.0711 -1.0000 -1.0000 0349090 1579266225.10 151.4190 60.0014 32.0000 1.9958 1.9977 418.4769 418.9512 0.0711 -1.0000 -1.0000 0349152 1579266225.20 151.4190 60.0014 32.0000 1.9953 1.9972 418.5824 419.0563 0.0711 -1.0000 -1.0000 0349230 1579266225.30 151.4190 60.0014 32.0000 1.9959 1.9978 418.4012 418.8762 0.0713 -1.0000 -1.0000 0349293 1579266225.40 151.4190 60.0014 32.0000 1.9958 1.9976 418.3871 418.8619 0.0711 -1.0000 -1.0000 0349480 1579266225.50 151.4190 60.0014 32.0000 1.9961 1.9980 418.3588 418.8324 0.0710 -1.0000 -1.0000 0349543 1579266225.60 151.5170 60.0014 32.0000 1.9964 1.9982 418.3535 418.8275 0.0711 -1.0000 -1.0000 0349605 1579266225.70 151.5170 60.0014 32.0000 1.9957 1.9976 418.5506 419.0257 0.0712 -1.0000 -1.0000 0349683 1579266225.80 151.5170 60.0014 32.0000 1.9959 1.9978 418.4242 418.8993 0.0711 -1.0000 -1.0000 0349762 1579266225.90 151.5170 60.0014 32.0000 1.9961 1.9979 418.3931 418.8672 0.0711 -1.0000 -1.0000 0349980 1579266226.00 151.5170 60.0014 32.0000 1.9962 1.9980 418.2855 418.7593 0.0711 -1.0000 -1.0000 0350043 1579266226.10 151.5004 60.0014 32.0000 1.9963 1.9981 418.3557 418.8308 0.0712 -1.0000 -1.0000 0350121 1579266226.20 151.4859 60.0014 32.0000 1.9947 1.9966 418.5576 419.0324 0.0712 -1.0000 -1.0000 0350184 1579266226.30 151.4859 60.0014 32.0000 1.9956 1.9975 418.5802 419.0552 0.0712 -1.0000 -1.0000 0350246 1579266226.40 151.4859 60.0014 32.0000 1.9964 1.9982 418.4342 418.9094 0.0712 -1.0000 -1.0000 0350480 1579266226.50 151.4859 60.0014 32.0000 1.9957 1.9976 418.4181 418.8923 0.0711 -1.0000 -1.0000 0350543 1579266226.60 151.4859 60.0014 32.0000 1.9962 1.9980 418.5538 419.0279 0.0710 -1.0000 -1.0000 0350621 1579266226.70 151.5704 60.0014 32.0000 1.9965 1.9983 418.5461 419.0197 0.0710 -1.0000 -1.0000 0350683 1579266226.80 151.5704 60.0014 32.0000 1.9968 1.9987 418.3783 418.8523 0.0711 -1.0000 -1.0000 0350746 1579266226.90 151.5704 60.0014 32.0000 1.9966 1.9985 418.5405 419.0154 0.0712 -1.0000 -1.0000 0350933 1579266227.00 151.5704 60.0014 32.0000 1.9962 1.9981 418.6526 419.1279 0.0712 -1.0000 -1.0000 0350996 1579266227.10 151.5704 60.0014 32.0000 1.9951 1.9970 418.6327 419.1079 0.0712 -1.0000 -1.0000 0351058 1579266227.20 151.5896 60.0014 32.0000 1.9960 1.9979 418.4602 418.9339 0.0710 -1.0000 -1.0000 0351121 1579266227.30 151.5950 60.0014 32.0000 1.9966 1.9985 418.3024 418.7760 0.0711 -1.0000 -1.0000 0351183 1579266227.40 151.5950 60.0014 32.0000 1.9966 1.9984 418.3469 418.8207 0.0709 -1.0000 -1.0000 0351246 1579266227.50 151.5950 60.0014 32.0000 1.9962 1.9980 418.4914 418.9665 0.0712 -1.0000 -1.0000 0351480 1579266227.60 151.5950 60.0014 32.0000 1.9951 1.9970 418.5152 418.9902 0.0712 -1.0000 -1.0000 0351543 1579266227.70 151.5940 60.0014 32.0000 1.9955 1.9974 418.5185 418.9930 0.0711 -1.0000 -1.0000 0351605 1579266227.80 151.4788 60.0014 32.0000 1.9958 1.9977 418.3466 418.8213 0.0712 -1.0000 -1.0000 0351683 1579266227.90 151.4788 60.0014 32.0000 1.9966 1.9984 418.3674 418.8425 0.0713 -1.0000 -1.0000 0351746 1579266228.00 151.4788 60.0014 32.0000 1.9960 1.9979 418.5125 418.9878 0.0712 -1.0000 -1.0000 0352496 1579266228.10 151.4788 60.0014 32.0000 1.9964 1.9983 418.5131 418.9875 0.0711 -1.0000 -1.0000 0352574 1579266228.20 151.4788 60.0014 32.0000 1.9970 1.9989 418.4182 418.8925 0.0711 -1.0000 -1.0000 0352637 1579266228.30 151.5760 60.0014 32.0000 1.9958 1.9976 418.3914 418.8656 0.0711 -1.0000 -1.0000 0352699 1579266228.40 151.5760 60.0014 32.0000 1.9960 1.9979 418.4800 418.9549 0.0712 -1.0000 -1.0000 0352777 1579266228.50 151.5760 60.0014 32.0000 1.9960 1.9979 418.6860 419.1615 0.0712 -1.0000 -1.0000 0352840 1579266228.60 151.5760 60.0014 32.0000 1.9963 1.9981 418.6442 419.1185 0.0711 -1.0000 -1.0000 0352918 1579266228.70 151.5760 60.0014 32.0000 1.9970 1.9988 418.5071 418.9820 0.0711 -1.0000 -1.0000 0352980 1579266228.80 151.5743 60.0014 32.0000 1.9959 1.9977 418.4448 418.9190 0.0711 -1.0000 -1.0000 0353043 1579266228.90 151.5669 60.0014 32.0000 1.9959 1.9978 418.5130 418.9869 0.0710 -1.0000 -1.0000 0353105 1579266229.00 151.5669 60.0014 32.0000 1.9952 1.9971 418.6252 419.0988 0.0710 -1.0000 -1.0000 0353386 1579266229.10 151.5669 60.0014 32.0000 1.9964 1.9982 418.4859 418.9600 0.0711 -1.0000 -1.0000 0353449 1579266229.20 151.5669 60.0014 32.0000 1.9962 1.9981 418.3401 418.8143 0.0711 -1.0000 -1.0000 0353527 1579266229.30 151.5669 60.0014 32.0000 1.9951 1.9970 418.4694 418.9441 0.0713 -1.0000 -1.0000 0353590 1579266229.40 151.5041 60.0014 32.0000 1.9950 1.9969 418.5501 419.0257 0.0712 -1.0000 -1.0000 0353652 1579266229.50 151.5041 60.0014 32.0000 1.9958 1.9977 418.5574 419.0321 0.0712 -1.0000 -1.0000 0353886 1579266229.60 151.5041 60.0014 32.0000 1.9965 1.9984 418.4678 418.9429 0.0712 -1.0000 -1.0000 0353949 1579266229.70 151.5041 60.0014 32.0000 1.9968 1.9986 418.4080 418.8823 0.0711 -1.0000 -1.0000 0354012 1579266229.80 151.5041 60.0014 32.0000 1.9957 1.9976 418.4345 418.9086 0.0710 -1.0000 -1.0000 0354090 1579266229.90 151.4766 60.0010 32.0000 1.9955 1.9974 418.5197 418.9928 0.0709 -1.0000 -1.0000 0354152 1579266230.00 151.4683 60.0009 32.0000 1.9955 1.9973 418.6587 419.1342 0.0713 -1.0000 -1.0000 0354340 1579266230.10 151.4683 60.0009 32.0000 1.9956 1.9975 418.6568 419.1318 0.0711 -1.0000 -1.0000 0354402 1579266230.20 151.4683 60.0009 32.0000 1.9963 1.9981 418.5372 419.0114 0.0711 -1.0000 -1.0000 0354465 1579266230.30 151.4683 60.0009 32.0000 1.9957 1.9976 418.4737 418.9486 0.0712 -1.0000 -1.0000 0354527 1579266230.40 151.4683 60.0009 32.0000 1.9957 1.9976 418.5347 419.0098 0.0713 -1.0000 -1.0000 0354605 1579266230.50 151.4683 60.0009 32.0000 1.9963 1.9982 418.5923 419.0684 0.0713 -1.0000 -1.0000 0354668 1579266230.60 151.4683 60.0009 32.0000 1.9965 1.9983 418.3455 418.8203 0.0711 -1.0000 -1.0000 0354746 1579266230.70 151.5616 60.0009 32.0000 1.9961 1.9979 418.3974 418.8730 0.0713 -1.0000 -1.0000 0354808 1579266230.80 151.5616 60.0009 32.0000 1.9956 1.9975 418.5340 419.0089 0.0711 -1.0000 -1.0000 0354871 1579266230.90 151.5616 60.0009 32.0000 1.9958 1.9977 418.5664 419.0405 0.0711 -1.0000 -1.0000 0354933 1579266231.00 151.5616 60.0009 32.0000 1.9959 1.9978 418.5050 418.9801 0.0713 -1.0000 -1.0000 0354996 1579266231.10 151.5616 60.0009 32.0000 1.9959 1.9977 418.3548 418.8303 0.0711 -1.0000 -1.0000 0355058 1579266231.20 151.4525 60.0009 32.0000 1.9962 1.9980 418.2955 418.7700 0.0712 -1.0000 -1.0000 0355137 1579266231.30 151.4525 60.0009 32.0000 1.9959 1.9978 418.4945 418.9696 0.0712 -1.0000 -1.0000 0355199 1579266231.40 151.4525 60.0009 32.0000 1.9955 1.9974 418.5572 419.0321 0.0712 -1.0000 -1.0000 0355262 1579266231.50 151.4525 60.0009 32.0000 1.9966 1.9985 418.3650 418.8401 0.0713 -1.0000 -1.0000 0355449 1579266231.60 151.4525 60.0009 32.0000 1.9966 1.9985 418.3787 418.8531 0.0711 -1.0000 -1.0000 0355512 1579266231.70 151.4529 60.0009 32.0000 1.9964 1.9982 418.5014 418.9761 0.0712 -1.0000 -1.0000 0355574 1579266231.80 151.4538 60.0009 32.0000 1.9952 1.9971 418.5227 418.9974 0.0712 -1.0000 -1.0000 0355637 1579266231.90 151.4538 60.0009 32.0000 1.9955 1.9973 418.5048 418.9790 0.0711 -1.0000 -1.0000 0355715 1579266232.00 151.4538 60.0009 32.0000 1.9972 1.9991 418.5106 418.9847 0.0711 -1.0000 -1.0000 0355777 1579266232.10 151.4538 60.0009 32.0000 1.9965 1.9984 418.3562 418.8300 0.0711 -1.0000 -1.0000 0355949 1579266232.20 151.4538 60.0009 32.0000 1.9958 1.9977 418.3878 418.8642 0.0713 -1.0000 -1.0000 0356012 1579266232.30 151.5658 60.0009 32.0000 1.9965 1.9983 418.6279 419.1023 0.0710 -1.0000 -1.0000 0356074 1579266232.40 151.5658 60.0009 32.0000 1.9958 1.9977 418.6803 419.1540 0.0711 -1.0000 -1.0000 0356152 1579266232.50 151.5658 60.0009 32.0000 1.9965 1.9984 418.3894 418.8647 0.0712 -1.0000 -1.0000 0356215 1579266232.60 151.5658 60.0009 32.0000 1.9962 1.9981 418.3054 418.7794 0.0711 -1.0000 -1.0000 0356715 1579266232.70 151.5658 60.0009 32.0000 1.9960 1.9978 418.5284 419.0036 0.0712 -1.0000 -1.0000 0356777 1579266232.80 151.5517 60.0009 32.0000 1.9952 1.9970 418.5103 418.9847 0.0711 -1.0000 -1.0000 0356840 1579266232.90 151.5230 60.0009 32.0000 1.9959 1.9978 418.4980 418.9723 0.0711 -1.0000 -1.0000 0356918 1579266233.00 151.5230 60.0009 32.0000 1.9964 1.9982 418.3468 418.8211 0.0711 -1.0000 -1.0000 0356980 1579266233.10 151.5230 60.0009 32.0000 1.9957 1.9975 418.3013 418.7761 0.0712 -1.0000 -1.0000 0357199 1579266233.20 151.5230 60.0009 32.0000 1.9964 1.9982 418.4509 418.9257 0.0711 -1.0000 -1.0000 0357277 1579266233.30 151.5230 60.0009 32.0000 1.9956 1.9975 418.6357 419.1102 0.0711 -1.0000 -1.0000 0357340 1579266233.40 151.4438 60.0009 32.0000 1.9953 1.9971 418.5287 419.0029 0.0711 -1.0000 -1.0000 0357402 1579266233.50 151.4438 60.0009 32.0000 1.9958 1.9977 418.3902 418.8648 0.0712 -1.0000 -1.0000 0357465 1579266233.60 151.4438 60.0009 32.0000 1.9961 1.9980 418.5107 418.9867 0.0714 -1.0000 -1.0000 0357949 1579266233.70 151.4438 60.0009 32.0000 1.9957 1.9976 418.5907 419.0667 0.0712 -1.0000 -1.0000 0358012 1579266233.80 151.4438 60.0009 32.0000 1.9961 1.9980 418.5684 419.0437 0.0713 -1.0000 -1.0000 0358090 1579266233.90 151.4451 60.0009 32.0000 1.9963 1.9982 418.3422 418.8177 0.0713 -1.0000 -1.0000 0358152 1579266234.00 151.4646 60.0009 32.0000 1.9963 1.9982 418.4029 418.8783 0.0713 -1.0000 -1.0000 0358215 1579266234.10 151.4646 60.0009 32.0000 1.9956 1.9974 418.5644 419.0396 0.0712 -1.0000 -1.0000 0358949 1579266234.20 151.4646 60.0009 32.0000 1.9949 1.9968 418.5845 419.0595 0.0712 -1.0000 -1.0000 0359012 1579266234.30 151.4646 60.0009 32.0000 1.9961 1.9979 418.5056 418.9797 0.0710 -1.0000 -1.0000 0359074 1579266234.40 151.4646 60.0009 32.0000 1.9970 1.9988 418.2915 418.7653 0.0711 -1.0000 -1.0000 0359152 1579266234.50 151.4934 60.0009 32.0000 1.9971 1.9990 418.2702 418.7443 0.0711 -1.0000 -1.0000 0359215 1579266234.60 151.4934 60.0009 32.0000 1.9954 1.9972 418.4275 418.9023 0.0712 -1.0000 -1.0000 0359277 1579266234.70 151.4934 60.0009 32.0000 1.9955 1.9974 418.4220 418.8975 0.0713 -1.0000 -1.0000 0359340 1579266234.80 151.4934 60.0009 32.0000 1.9960 1.9978 418.3558 418.8299 0.0711 -1.0000 -1.0000 0359418 1579266234.90 151.4934 60.0009 32.0000 1.9968 1.9986 418.2946 418.7686 0.0712 -1.0000 -1.0000 0359480 1579266235.00 151.4608 60.0008 32.0000 1.9952 1.9971 418.4546 418.9290 0.0711 -1.0000 -1.0000 0359543 1579266235.10 151.4608 60.0008 32.0000 1.9957 1.9975 418.5683 419.0431 0.0712 -1.0000 -1.0000 0359605 1579266235.20 151.4608 60.0008 32.0000 1.9949 1.9967 418.5739 419.0489 0.0712 -1.0000 -1.0000 0359965 1579266235.30 151.4608 60.0008 32.0000 1.9955 1.9974 418.4987 418.9728 0.0711 -1.0000 -1.0000 0400027 1579266235.40 151.4608 60.0008 32.0000 1.9976 1.9994 418.3167 418.7915 0.0712 -1.0000 -1.0000 0400105 1579266235.50 151.4656 60.0008 32.0000 1.9965 1.9983 418.4381 418.9126 0.0712 -1.0000 -1.0000 0400168 1579266235.60 151.5248 60.0008 32.0000 1.9960 1.9979 418.6170 419.0926 0.0713 -1.0000 -1.0000 0400230 1579266235.70 151.5248 60.0008 32.0000 1.9959 1.9978 418.5785 419.0529 0.0711 -1.0000 -1.0000 0400308 1579266235.80 151.5248 60.0008 32.0000 1.9951 1.9969 418.4314 418.9054 0.0711 -1.0000 -1.0000 0400371 1579266235.90 151.5248 60.0008 32.0000 1.9952 1.9971 418.3763 418.8502 0.0710 -1.0000 -1.0000 0400433 1579266236.00 151.5248 60.0008 32.0000 1.9953 1.9972 418.4834 418.9575 0.0711 -1.0000 -1.0000 0400496 1579266236.10 151.5248 60.0008 32.0000 1.9959 1.9977 418.4183 418.8923 0.0711 -1.0000 -1.0000 0400574 1579266236.20 151.5248 60.0008 32.0000 1.9964 1.9982 418.3246 418.7993 0.0712 -1.0000 -1.0000 0400636 1579266236.30 151.5248 60.0008 32.0000 1.9962 1.9980 418.3427 418.8167 0.0711 -1.0000 -1.0000 0400699 1579266236.40 151.5248 60.0008 32.0000 1.9955 1.9973 418.4021 418.8761 0.0711 -1.0000 -1.0000 0400777 1579266236.50 151.5248 60.0008 32.0000 1.9953 1.9972 418.5391 419.0156 0.0714 -1.0000 -1.0000 0400840 1579266236.60 151.4746 60.0008 32.0000 1.9954 1.9973 418.4985 418.9735 0.0712 -1.0000 -1.0000 0400918 1579266236.70 151.3637 60.0008 32.0000 1.9961 1.9979 418.3664 418.8402 0.0710 -1.0000 -1.0000 0400980 1579266236.80 151.3637 60.0008 32.0000 1.9959 1.9977 418.3045 418.7781 0.0710 -1.0000 -1.0000 0401043 1579266236.90 151.3637 60.0008 32.0000 1.9959 1.9978 418.3266 418.8009 0.0711 -1.0000 -1.0000 0401121 1579266237.00 151.3637 60.0008 32.0000 1.9965 1.9984 418.5294 419.0041 0.0711 -1.0000 -1.0000 0401168 1579266237.10 151.3637 60.0008 32.0000 1.9958 1.9977 418.4094 418.8844 0.0713 -1.0000 -1.0000 0401246 1579266237.20 151.3637 60.0008 32.0000 1.9956 1.9974 418.3159 418.7905 0.0712 -1.0000 -1.0000 0401308 1579266237.30 151.3637 60.0008 32.0000 1.9956 1.9975 418.4234 418.8984 0.0712 -1.0000 -1.0000 0401371 1579266237.40 151.3637 60.0008 32.0000 1.9950 1.9969 418.5341 419.0089 0.0712 -1.0000 -1.0000 0401433 1579266237.50 151.3637 60.0008 32.0000 1.9949 1.9968 418.4916 418.9659 0.0711 -1.0000 -1.0000 0401512 1579266237.60 151.3637 60.0008 32.0000 1.9951 1.9970 418.4508 418.9257 0.0712 -1.0000 -1.0000 0401574 1579266237.70 151.3637 60.0008 32.0000 1.9962 1.9981 418.3087 418.7830 0.0711 -1.0000 -1.0000 0401949 1579266237.80 151.3984 60.0008 32.0000 1.9965 1.9984 418.3113 418.7849 0.0711 -1.0000 -1.0000 0402027 1579266237.90 151.4623 60.0008 32.0000 1.9954 1.9973 418.4616 418.9356 0.0710 -1.0000 -1.0000 0402090 1579266238.00 151.4623 60.0008 32.0000 1.9961 1.9980 418.4929 418.9667 0.0711 -1.0000 -1.0000 0402152 1579266238.10 151.4623 60.0008 32.0000 1.9954 1.9973 418.3684 418.8432 0.0712 -1.0000 -1.0000 0402230 1579266238.20 151.4623 60.0008 32.0000 1.9960 1.9979 418.3347 418.8097 0.0712 -1.0000 -1.0000 0402293 1579266238.30 151.4623 60.0008 32.0000 1.9952 1.9971 418.4542 418.9293 0.0712 -1.0000 -1.0000 0402355 1579266238.40 151.4623 60.0008 32.0000 1.9958 1.9977 418.5542 419.0286 0.0711 -1.0000 -1.0000 0402418 1579266238.50 151.4623 60.0008 32.0000 1.9957 1.9975 418.4108 418.8856 0.0712 -1.0000 -1.0000 0402496 1579266238.60 151.4623 60.0008 32.0000 1.9964 1.9982 418.2946 418.7697 0.0712 -1.0000 -1.0000 0402558 1579266238.70 151.4623 60.0008 32.0000 1.9958 1.9976 418.3277 418.8023 0.0712 -1.0000 -1.0000 0402621 1579266238.80 151.4623 60.0008 32.0000 1.9955 1.9974 418.4809 418.9551 0.0711 -1.0000 -1.0000 0402699 1579266238.90 151.4623 60.0008 32.0000 1.9962 1.9981 418.3358 418.8119 0.0714 -1.0000 -1.0000 0402762 1579266239.00 151.4528 60.0008 32.0000 1.9960 1.9979 418.3595 418.8345 0.0712 -1.0000 -1.0000 0402824 1579266239.10 151.4528 60.0008 32.0000 1.9972 1.9990 418.2825 418.7573 0.0712 -1.0000 -1.0000 0402886 1579266239.20 151.4528 60.0008 32.0000 1.9960 1.9979 418.5709 419.0460 0.0713 -1.0000 -1.0000 0402965 1579266239.30 151.4528 60.0008 32.0000 1.9957 1.9976 418.5725 419.0485 0.0713 -1.0000 -1.0000 0403715 1579266239.40 151.4528 60.0008 32.0000 1.9962 1.9981 418.4917 418.9668 0.0712 -1.0000 -1.0000 0403793 1579266239.50 151.4959 60.0008 32.0000 1.9964 1.9983 418.3684 418.8423 0.0711 -1.0000 -1.0000 0403856 1579266239.60 151.5614 60.0008 32.0000 1.9971 1.9990 418.3534 418.8278 0.0711 -1.0000 -1.0000 0403949 1579266239.70 151.5614 60.0008 32.0000 1.9960 1.9978 418.5220 418.9965 0.0711 -1.0000 -1.0000 0404011 1579266239.80 151.5614 60.0008 32.0000 1.9958 1.9976 418.5148 418.9901 0.0712 -1.0000 -1.0000 0404090 1579266239.90 151.5614 60.0008 32.0000 1.9979 1.9998 418.4147 418.8896 0.0712 -1.0000 -1.0000 0404152 1579266240.00 151.5614 60.0008 32.0000 1.9966 1.9984 418.2215 418.6964 0.0713 -1.0000 -1.0000 0404215 1579266240.10 151.5078 60.0015 32.0000 1.9970 1.9989 418.3418 418.8163 0.0711 -1.0000 -1.0000 0404293 1579266240.20 151.5078 60.0015 32.0000 1.9963 1.9981 418.4257 418.9003 0.0712 -1.0000 -1.0000 0404356 1579266240.30 151.5078 60.0015 32.0000 1.9954 1.9973 418.3587 418.8328 0.0711 -1.0000 -1.0000 0404434 1579266240.40 151.5078 60.0015 32.0000 1.9960 1.9979 418.2187 418.6939 0.0713 -1.0000 -1.0000 0404512 1579266240.50 151.5078 60.0015 32.0000 1.9958 1.9977 418.3298 418.8044 0.0712 -1.0000 -1.0000 0404574 1579266240.60 151.5078 60.0015 32.0000 1.9950 1.9968 418.4609 418.9355 0.0712 -1.0000 -1.0000 0404637 1579266240.70 151.5046 60.0015 32.0000 1.9957 1.9976 418.5378 419.0130 0.0712 -1.0000 -1.0000 0404699 1579266240.80 151.4750 60.0015 32.0000 1.9966 1.9985 418.4896 418.9633 0.0710 -1.0000 -1.0000 0404933 1579266240.90 151.4750 60.0015 32.0000 1.9962 1.9981 418.3042 418.7774 0.0710 -1.0000 -1.0000 0405012 1579266241.00 151.4750 60.0015 32.0000 1.9959 1.9977 418.3884 418.8627 0.0711 -1.0000 -1.0000 0405074 1579266241.10 151.4750 60.0015 32.0000 1.9958 1.9977 418.5390 419.0138 0.0712 -1.0000 -1.0000 0405136 1579266241.20 151.4750 60.0015 32.0000 1.9966 1.9984 418.4454 418.9207 0.0713 -1.0000 -1.0000 0405215 1579266241.30 151.5363 60.0015 32.0000 1.9964 1.9983 418.3690 418.8450 0.0713 -1.0000 -1.0000 0405449 1579266241.40 151.5363 60.0015 32.0000 1.9959 1.9978 418.3950 418.8701 0.0712 -1.0000 -1.0000 0405512 1579266241.50 151.5363 60.0015 32.0000 1.9951 1.9969 418.5816 419.0569 0.0712 -1.0000 -1.0000 0405574 1579266241.60 151.5363 60.0015 32.0000 1.9956 1.9975 418.5625 419.0369 0.0711 -1.0000 -1.0000 0405636 1579266241.70 151.5363 60.0015 32.0000 1.9960 1.9979 418.3244 418.7987 0.0711 -1.0000 -1.0000 0405699 1579266241.80 151.5363 60.0015 32.0000 1.9960 1.9979 418.3817 418.8560 0.0711 -1.0000 -1.0000 0406449 1579266241.90 151.4621 60.0015 32.0000 1.9956 1.9975 418.5449 419.0200 0.0712 -1.0000 -1.0000 0406527 1579266242.00 151.4621 60.0015 32.0000 1.9948 1.9966 418.5646 419.0387 0.0711 -1.0000 -1.0000 0406574 1579266242.10 151.4621 60.0015 32.0000 1.9959 1.9978 418.4218 418.8966 0.0712 -1.0000 -1.0000 0406652 1579266242.20 151.4621 60.0015 32.0000 1.9966 1.9984 418.2849 418.7600 0.0712 -1.0000 -1.0000 0406715 1579266242.30 151.4621 60.0015 32.0000 1.9957 1.9975 418.3337 418.8076 0.0711 -1.0000 -1.0000 0406777 1579266242.40 151.4528 60.0015 32.0000 1.9960 1.9978 418.4367 418.9114 0.0712 -1.0000 -1.0000 0406855 1579266242.50 151.4158 60.0015 32.0000 1.9956 1.9974 418.5587 419.0332 0.0712 -1.0000 -1.0000 0406918 1579266242.60 151.4158 60.0015 32.0000 1.9957 1.9976 418.2657 418.7402 0.0711 -1.0000 -1.0000 0406980 1579266242.70 151.4158 60.0015 32.0000 1.9960 1.9979 418.3524 418.8261 0.0710 -1.0000 -1.0000 0407043 1579266242.80 151.4158 60.0015 32.0000 1.9954 1.9973 418.5256 418.9999 0.0711 -1.0000 -1.0000 0407168 1579266242.90 151.4158 60.0015 32.0000 1.9957 1.9976 418.5759 419.0508 0.0712 -1.0000 -1.0000 0407230 1579266243.00 151.5774 60.0015 32.0000 1.9967 1.9986 418.4584 418.9335 0.0712 -1.0000 -1.0000 0407293 1579266243.10 151.5774 60.0015 32.0000 1.9973 1.9992 418.4105 418.8853 0.0712 -1.0000 -1.0000 0407355 1579266243.20 151.5774 60.0015 32.0000 1.9963 1.9982 418.3766 418.8524 0.0714 -1.0000 -1.0000 0407433 1579266243.30 151.5774 60.0015 32.0000 1.9955 1.9974 418.5855 419.0609 0.0712 -1.0000 -1.0000 0407496 1579266243.40 151.5774 60.0015 32.0000 1.9950 1.9969 418.6165 419.0916 0.0712 -1.0000 -1.0000 0407558 1579266243.50 151.5444 60.0015 32.0000 1.9958 1.9977 418.5575 419.0328 0.0713 -1.0000 -1.0000 0407636 1579266243.60 151.5303 60.0015 32.0000 1.9968 1.9987 418.1992 418.6737 0.0712 -1.0000 -1.0000 0407699 1579266243.70 151.5303 60.0015 32.0000 1.9955 1.9974 418.5549 419.0300 0.0712 -1.0000 -1.0000 0407762 1579266243.80 151.5303 60.0015 32.0000 1.9951 1.9970 418.6012 419.0754 0.0711 -1.0000 -1.0000 0407840 1579266243.90 151.5303 60.0015 32.0000 1.9955 1.9973 418.5639 419.0385 0.0712 -1.0000 -1.0000 0407902 1579266244.00 151.5281 60.0015 32.0000 1.9965 1.9983 418.3549 418.8311 0.0713 -1.0000 -1.0000 0407965 1579266244.10 151.4255 60.0015 32.0000 1.9959 1.9978 418.3657 418.8410 0.0714 -1.0000 -1.0000 0408027 1579266244.20 151.4255 60.0015 32.0000 1.9949 1.9968 418.5067 418.9818 0.0712 -1.0000 -1.0000 0408090 1579266244.30 151.4255 60.0015 32.0000 1.9951 1.9970 418.6397 419.1152 0.0712 -1.0000 -1.0000 0408152 1579266244.40 151.4255 60.0015 32.0000 1.9972 1.9990 418.4779 418.9529 0.0712 -1.0000 -1.0000 0408340 1579266244.50 151.4255 60.0015 32.0000 1.9957 1.9976 418.2260 418.7010 0.0712 -1.0000 -1.0000 0408418 1579266244.60 151.5309 60.0019 32.0000 1.9957 1.9975 418.4369 418.9114 0.0712 -1.0000 -1.0000 0408480 1579266244.70 151.5442 60.0020 32.0000 1.9955 1.9974 418.5677 419.0434 0.0713 -1.0000 -1.0000 0408543 1579266244.80 151.5442 60.0020 32.0000 1.9965 1.9984 418.4569 418.9324 0.0713 -1.0000 -1.0000 0408605 1579266244.90 151.5442 60.0020 32.0000 1.9966 1.9984 418.2997 418.7744 0.0712 -1.0000 -1.0000 0408855 1579266245.00 151.5442 60.0020 32.0000 1.9962 1.9980 418.3942 418.8702 0.0714 -1.0000 -1.0000 0408918 1579266245.10 151.5548 60.0020 32.0000 1.9953 1.9971 418.4746 418.9501 0.0712 -1.0000 -1.0000 0408980 1579266245.20 151.6145 60.0020 32.0000 1.9954 1.9973 418.6693 419.1431 0.0710 -1.0000 -1.0000 0409043 1579266245.30 151.6145 60.0020 32.0000 1.9966 1.9985 418.5531 419.0276 0.0711 -1.0000 -1.0000 0409105 1579266245.40 151.6145 60.0020 32.0000 1.9968 1.9986 418.4448 418.9207 0.0713 -1.0000 -1.0000 0409496 1579266245.50 151.6145 60.0020 32.0000 1.9970 1.9988 418.4426 418.9178 0.0712 -1.0000 -1.0000 0409574 1579266245.60 151.6145 60.0020 32.0000 1.9951 1.9969 418.5324 419.0070 0.0711 -1.0000 -1.0000 0409636 1579266245.70 151.4910 60.0020 32.0000 1.9952 1.9970 418.5413 419.0162 0.0712 -1.0000 -1.0000 0409699 1579266245.80 151.4910 60.0020 32.0000 1.9957 1.9975 418.5989 419.0743 0.0712 -1.0000 -1.0000 0409777 1579266245.90 151.4910 60.0020 32.0000 1.9965 1.9984 418.4753 418.9506 0.0713 -1.0000 -1.0000 0410105 1579266246.00 151.4910 60.0020 32.0000 1.9958 1.9976 418.5770 419.0528 0.0713 -1.0000 -1.0000 0410168 1579266246.10 151.4910 60.0020 32.0000 1.9957 1.9975 418.5849 419.0602 0.0713 -1.0000 -1.0000 0410246 1579266246.20 151.5098 60.0020 32.0000 1.9957 1.9975 418.5327 419.0086 0.0714 -1.0000 -1.0000 0410309 1579266246.30 151.6092 60.0020 32.0000 1.9966 1.9985 418.3662 418.8413 0.0713 -1.0000 -1.0000 0410371 1579266246.40 151.6092 60.0020 32.0000 1.9967 1.9986 418.3532 418.8286 0.0712 -1.0000 -1.0000 0410480 1579266246.50 151.6092 60.0020 32.0000 1.9961 1.9980 418.6418 419.1164 0.0711 -1.0000 -1.0000 0410543 1579266246.60 151.6092 60.0020 32.0000 1.9961 1.9980 418.5856 419.0605 0.0712 -1.0000 -1.0000 0410605 1579266246.70 151.6092 60.0020 32.0000 1.9966 1.9985 418.4260 418.9005 0.0712 -1.0000 -1.0000 0410668 1579266246.80 151.6092 60.0020 32.0000 1.9964 1.9983 418.3220 418.7963 0.0711 -1.0000 -1.0000 0410730 1579266246.90 151.6092 60.0020 32.0000 1.9968 1.9986 418.4114 418.8862 0.0712 -1.0000 -1.0000 0411371 1579266247.00 151.6092 60.0020 32.0000 1.9958 1.9977 418.4844 418.9594 0.0712 -1.0000 -1.0000 0411433 1579266247.10 151.5524 60.0020 32.0000 1.9952 1.9970 418.5533 419.0280 0.0711 -1.0000 -1.0000 0411496 1579266247.20 151.5491 60.0020 32.0000 1.9954 1.9972 418.3822 418.8574 0.0713 -1.0000 -1.0000 0411574 1579266247.30 151.4996 60.0020 32.0000 1.9963 1.9982 418.3313 418.8062 0.0712 -1.0000 -1.0000 0411636 1579266247.40 151.4482 60.0020 32.0000 1.9957 1.9976 418.4271 418.9031 0.0714 -1.0000 -1.0000 0411699 1579266247.50 151.4482 60.0020 32.0000 1.9954 1.9973 418.6197 419.0953 0.0712 -1.0000 -1.0000 0411762 1579266247.60 151.4482 60.0020 32.0000 1.9963 1.9981 418.6178 419.0929 0.0713 -1.0000 -1.0000 0411824 1579266247.70 151.4482 60.0020 32.0000 1.9965 1.9984 418.4319 418.9077 0.0713 -1.0000 -1.0000 0411902 1579266247.80 151.4482 60.0020 32.0000 1.9964 1.9982 418.3225 418.7981 0.0713 -1.0000 -1.0000 0411965 1579266247.90 151.4500 60.0020 32.0000 1.9958 1.9976 418.5243 418.9994 0.0712 -1.0000 -1.0000 0412027 1579266248.00 151.4500 60.0020 32.0000 1.9951 1.9969 418.6408 419.1159 0.0712 -1.0000 -1.0000 0412199 1579266248.10 151.4500 60.0020 32.0000 1.9957 1.9976 418.5851 419.0602 0.0712 -1.0000 -1.0000 0412277 1579266248.20 151.4500 60.0020 32.0000 1.9964 1.9983 418.3888 418.8635 0.0712 -1.0000 -1.0000 0412340 1579266248.30 151.4500 60.0020 32.0000 1.9960 1.9979 418.4228 418.8978 0.0712 -1.0000 -1.0000 0412402 1579266248.40 151.5425 60.0020 32.0000 1.9952 1.9971 418.7032 419.1781 0.0712 -1.0000 -1.0000 0412480 1579266248.50 151.5599 60.0020 32.0000 1.9960 1.9979 418.5157 418.9904 0.0711 -1.0000 -1.0000 0412855 1579266248.60 151.5599 60.0020 32.0000 1.9959 1.9977 418.3026 418.7766 0.0711 -1.0000 -1.0000 0412933 1579266248.70 151.5599 60.0020 32.0000 1.9954 1.9973 418.4110 418.8854 0.0711 -1.0000 -1.0000 0412996 1579266248.80 151.5599 60.0020 32.0000 1.9957 1.9976 418.5558 419.0303 0.0711 -1.0000 -1.0000 0413058 1579266248.90 151.5599 60.0020 32.0000 1.9960 1.9979 418.5294 419.0041 0.0712 -1.0000 -1.0000 0413136 1579266249.00 151.4398 60.0020 32.0000 1.9955 1.9974 418.4353 418.9114 0.0713 -1.0000 -1.0000 0413371 1579266249.10 151.4398 60.0020 32.0000 1.9955 1.9974 418.3161 418.7904 0.0711 -1.0000 -1.0000 0413433 1579266249.20 151.4398 60.0020 32.0000 1.9957 1.9976 418.3263 418.8001 0.0711 -1.0000 -1.0000 0413496 1579266249.30 151.4398 60.0020 32.0000 1.9950 1.9968 418.6065 419.0819 0.0712 -1.0000 -1.0000 0413574 1579266249.40 151.4398 60.0020 32.0000 1.9959 1.9978 418.4495 418.9243 0.0711 -1.0000 -1.0000 0413636 1579266249.50 151.3915 60.0020 32.0000 1.9962 1.9981 418.3996 418.8745 0.0713 -1.0000 -1.0000 0413699 1579266249.60 151.3915 60.0020 32.0000 1.9952 1.9971 418.3251 418.7997 0.0712 -1.0000 -1.0000 0413762 1579266249.70 151.3915 60.0020 32.0000 1.9944 1.9963 418.5649 419.0399 0.0713 -1.0000 -1.0000 0413824 1579266249.80 151.3915 60.0020 32.0000 1.9954 1.9973 418.5307 419.0059 0.0712 -1.0000 -1.0000 0413902 1579266249.90 151.3915 60.0020 32.0000 1.9958 1.9976 418.4176 418.8922 0.0711 -1.0000 -1.0000 0413965 1579266250.00 151.4467 60.0018 32.0000 1.9963 1.9981 418.3667 418.8412 0.0712 -1.0000 -1.0000 0414027 1579266250.10 151.5140 60.0016 32.0000 1.9956 1.9975 418.4676 418.9440 0.0715 -1.0000 -1.0000 0414105 1579266250.20 151.5140 60.0016 32.0000 1.9954 1.9972 418.5802 419.0557 0.0713 -1.0000 -1.0000 0414168 1579266250.30 151.5140 60.0016 32.0000 1.9952 1.9971 418.5570 419.0321 0.0712 -1.0000 -1.0000 0414231 1579266250.40 151.5140 60.0016 32.0000 1.9957 1.9976 418.3492 418.8248 0.0714 -1.0000 -1.0000 0414293 1579266250.50 151.5140 60.0016 32.0000 1.9958 1.9976 418.3869 418.8623 0.0713 -1.0000 -1.0000 0414730 1579266250.60 151.5140 60.0016 32.0000 1.9951 1.9970 418.4867 418.9620 0.0713 -1.0000 -1.0000 0414793 1579266250.70 151.3797 60.0016 32.0000 1.9947 1.9966 418.5643 419.0389 0.0711 -1.0000 -1.0000 0414855 1579266250.80 151.3797 60.0016 32.0000 1.9952 1.9971 418.3790 418.8541 0.0712 -1.0000 -1.0000 0414918 1579266250.90 151.3797 60.0016 32.0000 1.9956 1.9975 418.2740 418.7483 0.0712 -1.0000 -1.0000 0414996 1579266251.00 151.3797 60.0016 32.0000 1.9956 1.9975 418.3121 418.7844 0.0710 -1.0000 -1.0000 0415074 1579266251.10 151.3797 60.0016 32.0000 1.9959 1.9978 418.3471 418.8220 0.0712 -1.0000 -1.0000 0415199 1579266251.20 151.4200 60.0016 32.0000 1.9960 1.9979 418.6203 419.0956 0.0712 -1.0000 -1.0000 0415277 1579266251.30 151.4739 60.0016 32.0000 1.9960 1.9978 418.5852 419.0598 0.0711 -1.0000 -1.0000 0415340 1579266251.40 151.4739 60.0016 32.0000 1.9957 1.9975 418.5168 418.9914 0.0712 -1.0000 -1.0000 0415402 1579266251.50 151.4739 60.0016 32.0000 1.9955 1.9974 418.4170 418.8913 0.0711 -1.0000 -1.0000 0415465 1579266251.60 151.4739 60.0016 32.0000 1.9959 1.9978 418.4520 418.9262 0.0711 -1.0000 -1.0000 0415746 1579266251.70 151.4739 60.0016 32.0000 1.9962 1.9981 418.6145 419.0891 0.0711 -1.0000 -1.0000 0415809 1579266251.80 151.5376 60.0016 32.0000 1.9964 1.9982 418.5475 419.0220 0.0712 -1.0000 -1.0000 0415886 1579266251.90 151.5376 60.0016 32.0000 1.9963 1.9982 418.3412 418.8163 0.0712 -1.0000 -1.0000 0415949 1579266252.00 151.5376 60.0016 32.0000 1.9961 1.9980 418.3373 418.8119 0.0712 -1.0000 -1.0000 0416012 1579266252.10 151.5376 60.0016 32.0000 1.9957 1.9975 418.4875 418.9618 0.0711 -1.0000 -1.0000 0416246 1579266252.20 151.5376 60.0016 32.0000 1.9959 1.9977 418.5101 418.9849 0.0712 -1.0000 -1.0000 0416309 1579266252.30 151.4116 60.0016 32.0000 1.9959 1.9977 418.3580 418.8340 0.0714 -1.0000 -1.0000 0416371 1579266252.40 151.3954 60.0016 32.0000 1.9960 1.9979 418.3904 418.8650 0.0712 -1.0000 -1.0000 0416449 1579266252.50 151.3954 60.0016 32.0000 1.9958 1.9977 418.3747 418.8498 0.0713 -1.0000 -1.0000 0416512 1579266252.60 151.3954 60.0016 32.0000 1.9949 1.9968 418.4897 418.9647 0.0711 -1.0000 -1.0000 0416746 1579266252.70 151.3954 60.0016 32.0000 1.9957 1.9976 418.4262 418.9004 0.0711 -1.0000 -1.0000 0416808 1579266252.80 151.3954 60.0016 32.0000 1.9967 1.9986 418.3089 418.7840 0.0713 -1.0000 -1.0000 0416871 1579266252.90 151.3958 60.0016 32.0000 1.9965 1.9983 418.3888 418.8634 0.0711 -1.0000 -1.0000 0416949 1579266253.00 151.5463 60.0016 32.0000 1.9957 1.9976 418.4936 418.9675 0.0710 -1.0000 -1.0000 0417012 1579266253.10 151.5463 60.0016 32.0000 1.9949 1.9968 418.5564 419.0307 0.0712 -1.0000 -1.0000 0417386 1579266253.20 151.5463 60.0016 32.0000 1.9964 1.9983 418.4122 418.8874 0.0713 -1.0000 -1.0000 0417465 1579266253.30 151.5463 60.0016 32.0000 1.9966 1.9984 418.2849 418.7603 0.0713 -1.0000 -1.0000 0417512 1579266253.40 151.5463 60.0016 32.0000 1.9964 1.9983 418.5456 419.0210 0.0712 -1.0000 -1.0000 0417574 1579266253.50 151.5463 60.0016 32.0000 1.9952 1.9970 418.5579 419.0333 0.0713 -1.0000 -1.0000 0417652 1579266253.60 151.5463 60.0016 32.0000 1.9962 1.9981 418.5151 418.9906 0.0712 -1.0000 -1.0000 0417902 1579266253.70 151.5463 60.0016 32.0000 1.9958 1.9977 418.4083 418.8817 0.0711 -1.0000 -1.0000 0417965 1579266253.80 151.5463 60.0016 32.0000 1.9959 1.9977 418.4439 418.9186 0.0712 -1.0000 -1.0000 0418043 1579266253.90 151.5463 60.0016 32.0000 1.9958 1.9976 418.6308 419.1068 0.0713 -1.0000 -1.0000 0418105 1579266254.00 151.5463 60.0016 32.0000 1.9957 1.9975 418.5596 419.0349 0.0711 -1.0000 -1.0000 0418168 1579266254.10 151.5621 60.0016 32.0000 1.9959 1.9978 418.3599 418.8347 0.0713 -1.0000 -1.0000 0418371 1579266254.20 151.5621 60.0016 32.0000 1.9964 1.9983 418.3468 418.8215 0.0712 -1.0000 -1.0000 0418434 1579266254.30 151.5621 60.0016 32.0000 1.9957 1.9975 418.4718 418.9469 0.0712 -1.0000 -1.0000 0418496 1579266254.40 151.5621 60.0016 32.0000 1.9950 1.9969 418.5162 418.9899 0.0709 -1.0000 -1.0000 0418559 1579266254.50 151.5621 60.0016 32.0000 1.9954 1.9972 418.4396 418.9135 0.0711 -1.0000 -1.0000 0418621 1579266254.60 151.4681 60.0016 32.0000 1.9961 1.9979 418.3920 418.8670 0.0712 -1.0000 -1.0000 0418699 1579266254.70 151.4946 60.0011 32.0000 1.9965 1.9984 418.2724 418.7477 0.0713 -1.0000 -1.0000 0418840 1579266254.80 151.4946 60.0011 32.0000 1.9964 1.9982 418.4312 418.9061 0.0712 -1.0000 -1.0000 0418902 1579266254.90 151.4946 60.0011 32.0000 1.9961 1.9979 418.5613 419.0366 0.0712 -1.0000 -1.0000 0418980 1579266255.00 151.4946 60.0011 32.0000 1.9968 1.9986 418.4289 418.9036 0.0711 -1.0000 -1.0000 0419043 1579266255.10 151.4946 60.0011 32.0000 1.9962 1.9981 418.3675 418.8417 0.0711 -1.0000 -1.0000 0419105 1579266255.20 151.5544 60.0011 32.0000 1.9958 1.9977 418.4050 418.8794 0.0712 -1.0000 -1.0000 0419340 1579266255.30 151.5544 60.0011 32.0000 1.9959 1.9977 418.5947 419.0693 0.0711 -1.0000 -1.0000 0419402 1579266255.40 151.5544 60.0011 32.0000 1.9948 1.9966 418.6577 419.1323 0.0711 -1.0000 -1.0000 0419465 1579266255.50 151.5544 60.0011 32.0000 1.9962 1.9981 418.4458 418.9200 0.0711 -1.0000 -1.0000 0419543 1579266255.60 151.5544 60.0011 32.0000 1.9967 1.9986 418.3848 418.8580 0.0710 -1.0000 -1.0000 0419605 1579266255.70 151.5186 60.0011 32.0000 1.9961 1.9979 418.3677 418.8432 0.0713 -1.0000 -1.0000 0419668 1579266255.80 151.4671 60.0011 32.0000 1.9959 1.9978 418.4855 418.9608 0.0712 -1.0000 -1.0000 0419731 1579266255.90 151.4671 60.0011 32.0000 1.9950 1.9969 418.5607 419.0347 0.0711 -1.0000 -1.0000 0419793 1579266256.00 151.4671 60.0011 32.0000 1.9961 1.9979 418.2923 418.7670 0.0712 -1.0000 -1.0000 0419856 1579266256.10 151.4671 60.0011 32.0000 1.9968 1.9986 418.3869 418.8615 0.0711 -1.0000 -1.0000 0419934 1579266256.20 151.4671 60.0011 32.0000 1.9958 1.9977 418.4628 418.9375 0.0712 -1.0000 -1.0000 0420512 1579266256.30 151.4671 60.0011 32.0000 1.9955 1.9974 418.4511 418.9255 0.0711 -1.0000 -1.0000 0420574 1579266256.40 151.4671 60.0011 32.0000 1.9960 1.9979 418.4956 418.9703 0.0712 -1.0000 -1.0000 0420652 1579266256.50 151.4671 60.0011 32.0000 1.9966 1.9985 418.3568 418.8315 0.0712 -1.0000 -1.0000 0420715 1579266256.60 151.4671 60.0011 32.0000 1.9960 1.9979 418.3399 418.8152 0.0713 -1.0000 -1.0000 0420777 1579266256.70 151.4671 60.0011 32.0000 1.9961 1.9980 418.3836 418.8581 0.0711 -1.0000 -1.0000 0420840 1579266256.80 151.4671 60.0011 32.0000 1.9961 1.9980 418.6220 419.0971 0.0712 -1.0000 -1.0000 0420918 1579266256.90 151.4430 60.0011 32.0000 1.9955 1.9974 418.5635 419.0388 0.0712 -1.0000 -1.0000 0420996 1579266257.00 151.4430 60.0011 32.0000 1.9962 1.9981 418.3889 418.8628 0.0711 -1.0000 -1.0000 0421058 1579266257.10 151.4430 60.0011 32.0000 1.9959 1.9978 418.5241 418.9993 0.0712 -1.0000 -1.0000 0421121 1579266257.20 151.4430 60.0011 32.0000 1.9951 1.9970 418.5986 419.0735 0.0711 -1.0000 -1.0000 0421355 1579266257.30 151.4430 60.0011 32.0000 1.9952 1.9971 418.5856 419.0620 0.0714 -1.0000 -1.0000 0421418 1579266257.40 151.4415 60.0011 32.0000 1.9964 1.9983 418.4891 418.9639 0.0712 -1.0000 -1.0000 0421480 1579266257.50 151.4412 60.0011 32.0000 1.9976 1.9995 418.3121 418.7868 0.0711 -1.0000 -1.0000 0421558 1579266257.60 151.4412 60.0011 32.0000 1.9963 1.9982 418.4555 418.9312 0.0713 -1.0000 -1.0000 0421621 1579266257.70 151.4412 60.0011 32.0000 1.9961 1.9980 418.5654 419.0404 0.0711 -1.0000 -1.0000 0421731 1579266257.80 151.4501 60.0011 32.0000 1.9959 1.9978 418.5286 419.0034 0.0712 -1.0000 -1.0000 0421808 1579266257.90 151.4501 60.0011 32.0000 1.9964 1.9983 418.4051 418.8802 0.0712 -1.0000 -1.0000 0421871 1579266258.00 151.4501 60.0011 32.0000 1.9976 1.9995 418.5052 418.9802 0.0712 -1.0000 -1.0000 0421934 1579266258.10 151.4501 60.0011 32.0000 1.9961 1.9980 418.5455 419.0202 0.0711 -1.0000 -1.0000 0422012 1579266258.20 151.4501 60.0011 32.0000 1.9962 1.9980 418.4941 418.9688 0.0712 -1.0000 -1.0000 0422074 1579266258.30 151.4501 60.0011 32.0000 1.9964 1.9983 418.3389 418.8135 0.0712 -1.0000 -1.0000 0422246 1579266258.40 151.4501 60.0011 32.0000 1.9957 1.9975 418.4944 418.9694 0.0712 -1.0000 -1.0000 0422324 1579266258.50 151.6084 60.0011 32.0000 1.9951 1.9970 418.5846 419.0597 0.0712 -1.0000 -1.0000 0422386 1579266258.60 151.6084 60.0011 32.0000 1.9965 1.9984 418.4949 418.9699 0.0712 -1.0000 -1.0000 0422449 1579266258.70 151.6084 60.0011 32.0000 1.9967 1.9986 418.3165 418.7913 0.0712 -1.0000 -1.0000 0422512 1579266258.80 151.6084 60.0011 32.0000 1.9958 1.9977 418.3697 418.8437 0.0711 -1.0000 -1.0000 0422996 1579266258.90 151.6084 60.0011 32.0000 1.9961 1.9979 418.4977 418.9728 0.0712 -1.0000 -1.0000 0423074 1579266259.00 151.6084 60.0011 32.0000 1.9958 1.9977 418.5531 419.0289 0.0713 -1.0000 -1.0000 0423137 1579266259.10 151.6084 60.0011 32.0000 1.9956 1.9974 418.4682 418.9429 0.0711 -1.0000 -1.0000 0423199 1579266259.20 151.6084 60.0011 32.0000 1.9956 1.9975 418.3321 418.8079 0.0714 -1.0000 -1.0000 0423277 1579266259.30 151.6084 60.0011 32.0000 1.9961 1.9980 418.3736 418.8490 0.0712 -1.0000 -1.0000 0423496 1579266259.40 151.6084 60.0011 32.0000 1.9955 1.9973 418.5170 418.9913 0.0711 -1.0000 -1.0000 0423559 1579266259.50 151.6084 60.0011 32.0000 1.9960 1.9979 418.4868 418.9609 0.0711 -1.0000 -1.0000 0423637 1579266259.60 151.6084 60.0011 32.0000 1.9970 1.9988 418.3599 418.8358 0.0714 -1.0000 -1.0000 0423699 1579266259.70 151.4501 60.0011 32.0000 1.9959 1.9977 418.3350 418.8096 0.0711 -1.0000 -1.0000 0423762 1579266259.80 151.4501 60.0011 32.0000 1.9955 1.9974 418.5123 418.9877 0.0713 -1.0000 -1.0000 0423996 1579266259.90 151.4501 60.0011 32.0000 1.9954 1.9973 418.5174 418.9925 0.0712 -1.0000 -1.0000 0424059 1579266260.00 151.4501 60.0011 32.0000 1.9955 1.9974 418.5221 418.9968 0.0712 -1.0000 -1.0000 0424121 1579266260.10 151.4501 60.0011 32.0000 1.9964 1.9983 418.2840 418.7594 0.0712 -1.0000 -1.0000 0424183 1579266260.20 151.4041 60.0008 32.0000 1.9961 1.9980 418.3622 418.8367 0.0712 -1.0000 -1.0000 0424262 1579266260.30 151.5420 60.0008 32.0000 1.9960 1.9979 418.5970 419.0718 0.0711 -1.0000 -1.0000 0424481 1579266260.40 151.5420 60.0008 32.0000 1.9965 1.9984 418.4736 418.9495 0.0713 -1.0000 -1.0000 0424559 1579266260.50 151.5420 60.0008 32.0000 1.9969 1.9987 418.3245 418.7997 0.0712 -1.0000 -1.0000 0424621 1579266260.60 151.5420 60.0008 32.0000 1.9954 1.9973 418.3533 418.8281 0.0712 -1.0000 -1.0000 0424683 1579266260.70 151.5420 60.0008 32.0000 1.9953 1.9972 418.4909 418.9655 0.0712 -1.0000 -1.0000 0424746 1579266260.80 151.5229 60.0008 32.0000 1.9959 1.9977 418.4456 418.9213 0.0713 -1.0000 -1.0000 0424996 1579266260.90 151.5208 60.0008 32.0000 1.9968 1.9987 418.4006 418.8752 0.0712 -1.0000 -1.0000 0425074 1579266261.00 151.5208 60.0008 32.0000 1.9968 1.9986 418.2263 418.7012 0.0712 -1.0000 -1.0000 0425121 1579266261.10 151.5208 60.0008 32.0000 1.9971 1.9990 418.4205 418.8955 0.0712 -1.0000 -1.0000 0425199 1579266261.20 151.5208 60.0008 32.0000 1.9953 1.9971 418.5677 419.0429 0.0712 -1.0000 -1.0000 0425262 1579266261.30 151.5255 60.0008 32.0000 1.9960 1.9979 418.5326 419.0077 0.0713 -1.0000 -1.0000 0425496 1579266261.40 151.5358 60.0008 32.0000 1.9967 1.9986 418.4474 418.9233 0.0713 -1.0000 -1.0000 0425558 1579266261.50 151.5358 60.0008 32.0000 1.9972 1.9991 418.4292 418.9048 0.0713 -1.0000 -1.0000 0425636 1579266261.60 151.5358 60.0008 32.0000 1.9963 1.9982 418.6820 419.1560 0.0711 -1.0000 -1.0000 0425699 1579266261.70 151.5358 60.0008 32.0000 1.9964 1.9982 418.6498 419.1246 0.0711 -1.0000 -1.0000 0425762 1579266261.80 151.5358 60.0008 32.0000 1.9968 1.9987 418.5382 419.0139 0.0713 -1.0000 -1.0000 0426246 1579266261.90 151.5358 60.0008 32.0000 1.9971 1.9990 418.3891 418.8641 0.0712 -1.0000 -1.0000 0426309 1579266262.00 151.5358 60.0008 32.0000 1.9966 1.9984 418.3756 418.8510 0.0713 -1.0000 -1.0000 0426371 1579266262.10 151.5358 60.0008 32.0000 1.9962 1.9981 418.5581 419.0338 0.0712 -1.0000 -1.0000 0426434 1579266262.20 151.5358 60.0008 32.0000 1.9959 1.9978 418.6302 419.1048 0.0712 -1.0000 -1.0000 0426496 1579266262.30 151.5358 60.0008 32.0000 1.9959 1.9978 418.4873 418.9632 0.0714 -1.0000 -1.0000 0426605 1579266262.40 151.6440 60.0008 32.0000 1.9961 1.9980 418.3953 418.8692 0.0711 -1.0000 -1.0000 0426683 1579266262.50 151.6440 60.0008 32.0000 1.9960 1.9979 418.2329 418.7080 0.0713 -1.0000 -1.0000 0426746 1579266262.60 151.6440 60.0008 32.0000 1.9969 1.9987 418.3667 418.8411 0.0711 -1.0000 -1.0000 0426808 1579266262.70 151.6440 60.0008 32.0000 1.9965 1.9984 418.5533 419.0278 0.0711 -1.0000 -1.0000 0426871 1579266262.80 151.6440 60.0008 32.0000 1.9965 1.9984 418.4882 418.9623 0.0711 -1.0000 -1.0000 0426933 1579266262.90 151.6382 60.0008 32.0000 1.9970 1.9989 418.2698 418.7443 0.0712 -1.0000 -1.0000 0427105 1579266263.00 151.5770 60.0008 32.0000 1.9964 1.9983 418.3563 418.8322 0.0713 -1.0000 -1.0000 0427168 1579266263.10 151.5770 60.0008 32.0000 1.9962 1.9981 418.5588 419.0342 0.0712 -1.0000 -1.0000 0427230 1579266263.20 151.5164 60.0008 32.0000 1.9968 1.9986 418.5970 419.0718 0.0711 -1.0000 -1.0000 0427308 1579266263.30 151.5164 60.0008 32.0000 1.9969 1.9987 418.4286 418.9026 0.0710 -1.0000 -1.0000 0427371 1579266263.40 151.5164 60.0008 32.0000 1.9977 1.9995 418.4360 418.9095 0.0710 -1.0000 -1.0000 0427433 1579266263.50 151.6028 60.0008 32.0000 1.9955 1.9974 418.5637 419.0383 0.0711 -1.0000 -1.0000 0427496 1579266263.60 151.6028 60.0008 32.0000 1.9959 1.9977 418.5259 419.0008 0.0712 -1.0000 -1.0000 0427558 1579266263.70 151.6028 60.0008 32.0000 1.9963 1.9981 418.3702 418.8449 0.0711 -1.0000 -1.0000 0427621 1579266263.80 151.6028 60.0008 32.0000 1.9968 1.9986 418.4939 418.9688 0.0713 -1.0000 -1.0000 0427762 1579266263.90 151.6028 60.0008 32.0000 1.9961 1.9980 418.6298 419.1053 0.0712 -1.0000 -1.0000 0427996 1579266264.00 151.5835 60.0008 32.0000 1.9954 1.9973 418.5184 418.9943 0.0713 -1.0000 -1.0000 0428074 1579266264.10 151.5383 60.0008 32.0000 1.9961 1.9980 418.3433 418.8177 0.0711 -1.0000 -1.0000 0428136 1579266264.20 151.5383 60.0008 32.0000 1.9961 1.9980 418.3158 418.7906 0.0712 -1.0000 -1.0000 0428199 1579266264.30 151.5383 60.0008 32.0000 1.9960 1.9979 418.5246 418.9988 0.0711 -1.0000 -1.0000 0428262 1579266264.40 151.5383 60.0008 32.0000 1.9967 1.9986 418.5741 419.0490 0.0712 -1.0000 -1.0000 0428340 1579266264.50 151.5383 60.0008 32.0000 1.9968 1.9987 418.4266 418.9008 0.0711 -1.0000 -1.0000 0428402 1579266264.60 151.5187 60.0011 32.0000 1.9964 1.9982 418.3237 418.7981 0.0711 -1.0000 -1.0000 0428480 1579266264.70 151.5187 60.0011 32.0000 1.9961 1.9979 418.4444 418.9193 0.0712 -1.0000 -1.0000 0428543 1579266264.80 151.5187 60.0011 32.0000 1.9959 1.9978 418.5545 419.0285 0.0710 -1.0000 -1.0000 0428605 1579266264.90 151.5187 60.0011 32.0000 1.9964 1.9982 418.5725 419.0469 0.0711 -1.0000 -1.0000 0429027 1579266265.00 151.5187 60.0011 32.0000 1.9975 1.9994 418.3938 418.8685 0.0712 -1.0000 -1.0000 0429090 1579266265.10 151.5311 60.0011 32.0000 1.9964 1.9982 418.3983 418.8725 0.0710 -1.0000 -1.0000 0429152 1579266265.20 151.5331 60.0011 32.0000 1.9956 1.9975 418.5280 419.0015 0.0710 -1.0000 -1.0000 0429230 1579266265.30 151.5331 60.0011 32.0000 1.9958 1.9976 418.5131 418.9881 0.0712 -1.0000 -1.0000 0429293 1579266265.40 151.5331 60.0011 32.0000 1.9963 1.9981 418.3828 418.8571 0.0711 -1.0000 -1.0000 0429574 1579266265.50 151.5331 60.0011 32.0000 1.9964 1.9983 418.3672 418.8416 0.0711 -1.0000 -1.0000 0429652 1579266265.60 151.5331 60.0011 32.0000 1.9963 1.9982 418.5153 418.9895 0.0711 -1.0000 -1.0000 0429715 1579266265.70 151.5331 60.0011 32.0000 1.9956 1.9974 418.5507 419.0245 0.0710 -1.0000 -1.0000 0429777 1579266265.80 151.5331 60.0011 32.0000 1.9962 1.9981 418.4092 418.8832 0.0711 -1.0000 -1.0000 0429856 1579266265.90 151.5331 60.0011 32.0000 1.9969 1.9988 418.3818 418.8560 0.0711 -1.0000 -1.0000 0430027 1579266266.00 151.5331 60.0011 32.0000 1.9965 1.9984 418.2664 418.7410 0.0712 -1.0000 -1.0000 0430090 1579266266.10 151.5331 60.0011 32.0000 1.9971 1.9990 418.4993 418.9747 0.0712 -1.0000 -1.0000 0430168 1579266266.20 151.5396 60.0011 32.0000 1.9965 1.9984 418.4172 418.8911 0.0711 -1.0000 -1.0000 0430231 1579266266.30 151.5439 60.0011 32.0000 1.9971 1.9990 418.3426 418.8170 0.0711 -1.0000 -1.0000 0430293 1579266266.40 151.5439 60.0011 32.0000 1.9967 1.9986 418.4171 418.8917 0.0712 -1.0000 -1.0000 0430480 1579266266.50 151.4813 60.0011 32.0000 1.9957 1.9975 418.5487 419.0233 0.0711 -1.0000 -1.0000 0430543 1579266266.60 151.4752 60.0011 32.0000 1.9960 1.9978 418.5625 419.0368 0.0711 -1.0000 -1.0000 0430621 1579266266.70 151.4752 60.0011 32.0000 1.9966 1.9984 418.5129 418.9885 0.0713 -1.0000 -1.0000 0430683 1579266266.80 151.6180 60.0011 32.0000 1.9972 1.9991 418.4250 418.8995 0.0710 -1.0000 -1.0000 0430746 1579266266.90 151.6180 60.0011 32.0000 1.9968 1.9987 418.3602 418.8341 0.0711 -1.0000 -1.0000 0430824 1579266267.00 151.6180 60.0011 32.0000 1.9958 1.9976 418.5948 419.0695 0.0712 -1.0000 -1.0000 0431199 1579266267.10 151.6180 60.0011 32.0000 1.9963 1.9982 418.5713 419.0458 0.0711 -1.0000 -1.0000 0431261 1579266267.20 151.6180 60.0011 32.0000 1.9965 1.9984 418.4737 418.9475 0.0710 -1.0000 -1.0000 0431340 1579266267.30 151.5641 60.0011 32.0000 1.9959 1.9978 418.4459 418.9207 0.0712 -1.0000 -1.0000 0431402 1579266267.40 151.5533 60.0011 32.0000 1.9952 1.9971 418.5277 419.0022 0.0711 -1.0000 -1.0000 0431465 1579266267.50 151.5533 60.0011 32.0000 1.9956 1.9975 418.4527 418.9274 0.0712 -1.0000 -1.0000 0431856 1579266267.60 151.5533 60.0011 32.0000 1.9960 1.9979 418.2830 418.7580 0.0713 -1.0000 -1.0000 0431918 1579266267.70 151.5533 60.0011 32.0000 1.9955 1.9973 418.4308 418.9059 0.0712 -1.0000 -1.0000 0431980 1579266267.80 151.5533 60.0011 32.0000 1.9955 1.9974 418.5732 419.0476 0.0711 -1.0000 -1.0000 0432043 1579266267.90 151.4222 60.0011 32.0000 1.9963 1.9981 418.4931 418.9673 0.0711 -1.0000 -1.0000 0432105 1579266268.00 151.4222 60.0011 32.0000 1.9967 1.9985 418.3068 418.7811 0.0711 -1.0000 -1.0000 0432496 1579266268.10 151.4222 60.0011 32.0000 1.9961 1.9980 418.2946 418.7688 0.0711 -1.0000 -1.0000 0432574 1579266268.20 151.4222 60.0011 32.0000 1.9962 1.9981 418.3488 418.8240 0.0712 -1.0000 -1.0000 0432636 1579266268.30 151.4222 60.0011 32.0000 1.9965 1.9983 418.5319 419.0065 0.0711 -1.0000 -1.0000 0432699 1579266268.40 151.4222 60.0011 32.0000 1.9961 1.9979 418.4267 418.9011 0.0712 -1.0000 -1.0000 0432761 1579266268.50 151.4222 60.0011 32.0000 1.9966 1.9985 418.3418 418.8168 0.0712 -1.0000 -1.0000 0432824 1579266268.60 151.4222 60.0011 32.0000 1.9967 1.9985 418.3628 418.8372 0.0712 -1.0000 -1.0000 0432902 1579266268.70 151.5004 60.0011 32.0000 1.9951 1.9969 418.4439 418.9188 0.0712 -1.0000 -1.0000 0432965 1579266268.80 151.5004 60.0011 32.0000 1.9957 1.9976 418.4553 418.9298 0.0712 -1.0000 -1.0000 0433027 1579266268.90 151.5004 60.0011 32.0000 1.9958 1.9977 418.4799 418.9550 0.0711 -1.0000 -1.0000 0433105 1579266269.00 151.5038 60.0011 32.0000 1.9969 1.9988 418.2909 418.7651 0.0711 -1.0000 -1.0000 0433277 1579266269.10 151.5330 60.0011 32.0000 1.9965 1.9984 418.2953 418.7701 0.0712 -1.0000 -1.0000 0433340 1579266269.20 151.5330 60.0011 32.0000 1.9966 1.9985 418.3905 418.8653 0.0712 -1.0000 -1.0000 0433418 1579266269.30 151.5330 60.0011 32.0000 1.9956 1.9975 418.5507 419.0257 0.0712 -1.0000 -1.0000 0433480 1579266269.40 151.5330 60.0011 32.0000 1.9950 1.9968 418.4164 418.8911 0.0712 -1.0000 -1.0000 0433543 1579266269.50 151.5330 60.0011 32.0000 1.9963 1.9982 418.2049 418.6794 0.0711 -1.0000 -1.0000 0433730 1579266269.60 151.5330 60.0011 32.0000 1.9967 1.9986 418.2464 418.7207 0.0712 -1.0000 -1.0000 0433793 1579266269.70 151.5330 60.0011 32.0000 1.9964 1.9983 418.6129 419.0872 0.0711 -1.0000 -1.0000 0433856 1579266269.80 151.4442 60.0012 32.0000 1.9969 1.9988 418.4787 418.9538 0.0712 -1.0000 -1.0000 0433934 1579266269.90 151.4348 60.0012 32.0000 1.9957 1.9976 418.2806 418.7554 0.0712 -1.0000 -1.0000 0433996 1579266270.00 151.4348 60.0012 32.0000 1.9969 1.9988 418.3264 418.8015 0.0712 -1.0000 -1.0000 0434059 1579266270.10 151.4348 60.0012 32.0000 1.9962 1.9981 418.3925 418.8670 0.0712 -1.0000 -1.0000 0434246 1579266270.20 151.4348 60.0012 32.0000 1.9959 1.9977 418.4992 418.9735 0.0711 -1.0000 -1.0000 0434309 1579266270.30 151.4348 60.0012 32.0000 1.9966 1.9984 418.4620 418.9371 0.0713 -1.0000 -1.0000 0434371 1579266270.40 151.5706 60.0012 32.0000 1.9974 1.9993 418.3435 418.8186 0.0712 -1.0000 -1.0000 0434449 1579266270.50 151.5706 60.0012 32.0000 1.9964 1.9982 418.2432 418.7175 0.0711 -1.0000 -1.0000 0434511 1579266270.60 151.5706 60.0012 32.0000 1.9958 1.9976 418.4914 418.9659 0.0711 -1.0000 -1.0000 0434840 1579266270.70 151.5706 60.0012 32.0000 1.9957 1.9975 418.5296 419.0047 0.0713 -1.0000 -1.0000 0434902 1579266270.80 151.5706 60.0012 32.0000 1.9959 1.9977 418.4525 418.9287 0.0714 -1.0000 -1.0000 0434965 1579266270.90 151.5706 60.0012 32.0000 1.9964 1.9983 418.3197 418.7946 0.0712 -1.0000 -1.0000 0435043 1579266271.00 151.5706 60.0012 32.0000 1.9953 1.9971 418.3413 418.8157 0.0711 -1.0000 -1.0000 0435105 1579266271.10 151.5706 60.0012 32.0000 1.9951 1.9970 418.4804 418.9552 0.0712 -1.0000 -1.0000 0435480 1579266271.20 151.5473 60.0012 32.0000 1.9953 1.9971 418.5041 418.9793 0.0712 -1.0000 -1.0000 0435558 1579266271.30 151.5473 60.0012 32.0000 1.9972 1.9990 418.3204 418.7960 0.0714 -1.0000 -1.0000 0435621 1579266271.40 151.5473 60.0012 32.0000 1.9970 1.9989 418.2529 418.7277 0.0712 -1.0000 -1.0000 0435683 1579266271.50 151.5473 60.0012 32.0000 1.9961 1.9979 418.3081 418.7830 0.0712 -1.0000 -1.0000 0435761 1579266271.60 151.5473 60.0012 32.0000 1.9958 1.9977 418.4479 418.9228 0.0712 -1.0000 -1.0000 0435980 1579266271.70 151.5473 60.0012 32.0000 1.9964 1.9983 418.4757 418.9511 0.0712 -1.0000 -1.0000 0436043 1579266271.80 151.5473 60.0012 32.0000 1.9971 1.9990 418.3341 418.8087 0.0712 -1.0000 -1.0000 0436121 1579266271.90 151.4846 60.0012 32.0000 1.9970 1.9988 418.3187 418.7928 0.0711 -1.0000 -1.0000 0436183 1579266272.00 151.4780 60.0012 32.0000 1.9962 1.9981 418.5473 419.0222 0.0712 -1.0000 -1.0000 0436246 1579266272.10 151.4780 60.0012 32.0000 1.9960 1.9979 418.3843 418.8591 0.0712 -1.0000 -1.0000 0436386 1579266272.20 151.5409 60.0012 32.0000 1.9963 1.9981 418.2648 418.7388 0.0711 -1.0000 -1.0000 0436449 1579266272.30 151.5986 60.0012 32.0000 1.9967 1.9986 418.2113 418.6873 0.0713 -1.0000 -1.0000 0436511 1579266272.40 151.5986 60.0012 32.0000 1.9965 1.9984 418.3396 418.8148 0.0713 -1.0000 -1.0000 0436574 1579266272.50 151.5986 60.0012 32.0000 1.9964 1.9982 418.4464 418.9215 0.0712 -1.0000 -1.0000 0436636 1579266272.60 151.5382 60.0012 32.0000 1.9965 1.9983 418.4054 418.8794 0.0711 -1.0000 -1.0000 0436886 1579266272.70 151.5382 60.0012 32.0000 1.9970 1.9988 418.2394 418.7143 0.0712 -1.0000 -1.0000 0436949 1579266272.80 151.5382 60.0012 32.0000 1.9960 1.9979 418.3779 418.8530 0.0713 -1.0000 -1.0000 0437011 1579266272.90 151.5382 60.0012 32.0000 1.9966 1.9984 418.4366 418.9111 0.0711 -1.0000 -1.0000 0437074 1579266273.00 151.5382 60.0012 32.0000 1.9967 1.9986 418.2125 418.6880 0.0713 -1.0000 -1.0000 0437136 1579266273.10 151.5382 60.0012 32.0000 1.9968 1.9986 418.2826 418.7580 0.0713 -1.0000 -1.0000 0437371 1579266273.20 151.4036 60.0012 32.0000 1.9966 1.9985 418.4984 418.9725 0.0710 -1.0000 -1.0000 0437433 1579266273.30 151.4036 60.0012 32.0000 1.9953 1.9971 418.5301 419.0045 0.0711 -1.0000 -1.0000 0437496 1579266273.40 151.4036 60.0012 32.0000 1.9952 1.9971 418.4179 418.8933 0.0713 -1.0000 -1.0000 0437558 1579266273.50 151.4036 60.0012 32.0000 1.9955 1.9974 418.3506 418.8240 0.0710 -1.0000 -1.0000 0437636 1579266273.60 151.4036 60.0012 32.0000 1.9959 1.9977 418.3117 418.7863 0.0712 -1.0000 -1.0000 0437699 1579266273.70 151.4036 60.0012 32.0000 1.9956 1.9975 418.4169 418.8918 0.0712 -1.0000 -1.0000 0438261 1579266273.80 151.4036 60.0012 32.0000 1.9957 1.9975 418.4297 418.9031 0.0710 -1.0000 -1.0000 0438324 1579266273.90 151.4159 60.0012 32.0000 1.9961 1.9980 418.3035 418.7772 0.0710 -1.0000 -1.0000 0438386 1579266274.00 151.5699 60.0012 32.0000 1.9965 1.9984 418.3765 418.8510 0.0713 -1.0000 -1.0000 0438449 1579266274.10 151.5711 60.0012 32.0000 1.9957 1.9976 418.4902 418.9647 0.0711 -1.0000 -1.0000 0438527 1579266274.20 151.5711 60.0012 32.0000 1.9959 1.9977 418.4724 418.9474 0.0712 -1.0000 -1.0000 0438590 1579266274.30 151.5711 60.0012 32.0000 1.9955 1.9974 418.2846 418.7602 0.0714 -1.0000 -1.0000 0438652 1579266274.40 151.5711 60.0012 32.0000 1.9958 1.9977 418.1893 418.6654 0.0714 -1.0000 -1.0000 0438715 1579266274.50 151.5711 60.0012 32.0000 1.9957 1.9975 418.1878 418.6630 0.0713 -1.0000 -1.0000 0438793 1579266274.60 151.5711 60.0012 32.0000 1.9960 1.9979 418.3365 418.8102 0.0709 -1.0000 -1.0000 0438855 1579266274.70 151.4986 60.0012 32.0000 1.9955 1.9974 418.4429 418.9171 0.0711 -1.0000 -1.0000 0439027 1579266274.80 151.4556 60.0010 32.0000 1.9957 1.9975 418.3556 418.8302 0.0713 -1.0000 -1.0000 0439090 1579266274.90 151.4436 60.0010 32.0000 1.9963 1.9982 418.2489 418.7237 0.0711 -1.0000 -1.0000 0439168 1579266275.00 151.4436 60.0010 32.0000 1.9961 1.9980 418.2636 418.7387 0.0712 -1.0000 -1.0000 0439230 1579266275.10 151.4436 60.0010 32.0000 1.9952 1.9970 418.4532 418.9275 0.0711 -1.0000 -1.0000 0439293 1579266275.20 151.4436 60.0010 32.0000 1.9959 1.9978 418.3625 418.8372 0.0713 -1.0000 -1.0000 0439496 1579266275.30 151.4436 60.0010 32.0000 1.9970 1.9988 418.2523 418.7276 0.0713 -1.0000 -1.0000 0439558 1579266275.40 151.5362 60.0010 32.0000 1.9962 1.9981 418.2969 418.7721 0.0713 -1.0000 -1.0000 0439621 1579266275.50 151.5362 60.0010 32.0000 1.9959 1.9978 418.5445 419.0196 0.0712 -1.0000 -1.0000 0439699 1579266275.60 151.5362 60.0010 32.0000 1.9967 1.9986 418.3789 418.8542 0.0713 -1.0000 -1.0000 0439761 1579266275.70 151.5362 60.0010 32.0000 1.9968 1.9987 418.3349 418.8099 0.0712 -1.0000 -1.0000 0439996 1579266275.80 151.5362 60.0010 32.0000 1.9960 1.9979 418.3871 418.8624 0.0713 -1.0000 -1.0000 0440074 1579266275.90 151.4606 60.0010 32.0000 1.9959 1.9978 418.5490 419.0233 0.0710 -1.0000 -1.0000 0440136 1579266276.00 151.4606 60.0010 32.0000 1.9958 1.9977 418.4588 418.9327 0.0711 -1.0000 -1.0000 0440199 1579266276.10 151.4606 60.0010 32.0000 1.9967 1.9986 418.3197 418.7944 0.0712 -1.0000 -1.0000 0440277 1579266276.20 151.4606 60.0010 32.0000 1.9951 1.9970 418.3680 418.8424 0.0711 -1.0000 -1.0000 0440340 1579266276.30 151.4606 60.0010 32.0000 1.9947 1.9965 418.5190 418.9934 0.0711 -1.0000 -1.0000 0440527 1579266276.40 151.4606 60.0010 32.0000 1.9949 1.9968 418.4040 418.8789 0.0712 -1.0000 -1.0000 0440590 1579266276.50 151.4606 60.0010 32.0000 1.9963 1.9982 418.2328 418.7089 0.0715 -1.0000 -1.0000 0440652 1579266276.60 151.4606 60.0010 32.0000 1.9962 1.9981 418.3229 418.7960 0.0711 -1.0000 -1.0000 0440730 1579266276.70 151.4401 60.0010 32.0000 1.9954 1.9973 418.4370 418.9130 0.0713 -1.0000 -1.0000 0440793 1579266276.80 151.4401 60.0010 32.0000 1.9958 1.9977 418.4354 418.9103 0.0712 -1.0000 -1.0000 0441324 1579266276.90 151.4401 60.0010 32.0000 1.9970 1.9988 418.2895 418.7649 0.0713 -1.0000 -1.0000 0441402 1579266277.00 151.4401 60.0010 32.0000 1.9963 1.9981 418.3480 418.8226 0.0712 -1.0000 -1.0000 0441465 1579266277.10 151.4401 60.0010 32.0000 1.9957 1.9975 418.4815 418.9568 0.0713 -1.0000 -1.0000 0441527 1579266277.20 151.4401 60.0010 32.0000 1.9957 1.9975 418.4117 418.8875 0.0713 -1.0000 -1.0000 0441590 1579266277.30 151.5190 60.0010 32.0000 1.9963 1.9982 418.3221 418.7969 0.0711 -1.0000 -1.0000 0441761 1579266277.40 151.5190 60.0010 32.0000 1.9958 1.9976 418.2786 418.7528 0.0712 -1.0000 -1.0000 0441840 1579266277.50 151.5190 60.0010 32.0000 1.9956 1.9974 418.4294 418.9050 0.0713 -1.0000 -1.0000 0441902 1579266277.60 151.5190 60.0010 32.0000 1.9949 1.9967 418.4204 418.8952 0.0713 -1.0000 -1.0000 0441980 1579266277.70 151.5190 60.0010 32.0000 1.9953 1.9971 418.3917 418.8674 0.0713 -1.0000 -1.0000 0442043 1579266277.80 151.4761 60.0010 32.0000 1.9955 1.9973 418.2506 418.7252 0.0711 -1.0000 -1.0000 0442121 1579266277.90 151.4006 60.0010 32.0000 1.9957 1.9975 418.1556 418.6292 0.0711 -1.0000 -1.0000 0442183 1579266278.00 151.4006 60.0010 32.0000 1.9951 1.9969 418.3077 418.7822 0.0712 -1.0000 -1.0000 0442246 1579266278.10 151.4006 60.0010 32.0000 1.9945 1.9964 418.5741 419.0488 0.0712 -1.0000 -1.0000 0442324 1579266278.20 151.4006 60.0010 32.0000 1.9961 1.9979 418.3448 418.8197 0.0713 -1.0000 -1.0000 0442386 1579266278.30 151.4006 60.0010 32.0000 1.9964 1.9982 418.1972 418.6728 0.0714 -1.0000 -1.0000 0442511 1579266278.40 151.4551 60.0010 32.0000 1.9960 1.9978 418.2150 418.6897 0.0712 -1.0000 -1.0000 0442574 1579266278.50 151.4551 60.0010 32.0000 1.9960 1.9979 418.5003 418.9755 0.0712 -1.0000 -1.0000 0442636 1579266278.60 151.4551 60.0010 32.0000 1.9961 1.9980 418.3755 418.8504 0.0712 -1.0000 -1.0000 0442715 1579266278.70 151.4551 60.0010 32.0000 1.9969 1.9987 418.3270 418.8029 0.0713 -1.0000 -1.0000 0442777 1579266278.80 151.4551 60.0010 32.0000 1.9959 1.9978 418.3185 418.7930 0.0711 -1.0000 -1.0000 0443011 1579266278.90 151.4670 60.0010 32.0000 1.9949 1.9967 418.5140 418.9883 0.0711 -1.0000 -1.0000 0443090 1579266279.00 151.4871 60.0010 32.0000 1.9955 1.9973 418.3717 418.8462 0.0712 -1.0000 -1.0000 0443152 1579266279.10 151.4871 60.0010 32.0000 1.9958 1.9977 418.3786 418.8541 0.0712 -1.0000 -1.0000 0443215 1579266279.20 151.4871 60.0010 32.0000 1.9960 1.9978 418.2812 418.7563 0.0713 -1.0000 -1.0000 0443293 1579266279.30 151.4871 60.0010 32.0000 1.9961 1.9980 418.3773 418.8519 0.0711 -1.0000 -1.0000 0443480 1579266279.40 151.4871 60.0010 32.0000 1.9958 1.9977 418.5643 419.0393 0.0713 -1.0000 -1.0000 0443543 1579266279.50 151.4871 60.0010 32.0000 1.9954 1.9973 418.6214 419.0964 0.0711 -1.0000 -1.0000 0443621 1579266279.60 151.4871 60.0010 32.0000 1.9956 1.9975 418.2635 418.7374 0.0711 -1.0000 -1.0000 0443683 1579266279.70 151.3855 60.0009 32.0000 1.9959 1.9978 418.3167 418.7910 0.0711 -1.0000 -1.0000 0443746 1579266279.80 151.3855 60.0009 32.0000 1.9949 1.9967 418.4064 418.8816 0.0714 -1.0000 -1.0000 0444231 1579266279.90 151.3855 60.0009 32.0000 1.9952 1.9971 418.4192 418.8941 0.0712 -1.0000 -1.0000 0444293 1579266280.00 151.3855 60.0009 32.0000 1.9959 1.9977 418.2519 418.7275 0.0713 -1.0000 -1.0000 0444356 1579266280.10 151.3855 60.0009 32.0000 1.9957 1.9976 418.2335 418.7081 0.0711 -1.0000 -1.0000 0444434 1579266280.20 151.3855 60.0009 32.0000 1.9961 1.9980 418.3019 418.7761 0.0711 -1.0000 -1.0000 0444496 1579266280.30 151.4761 60.0009 32.0000 1.9963 1.9982 418.4605 418.9342 0.0710 -1.0000 -1.0000 0444559 1579266280.40 151.4761 60.0009 32.0000 1.9961 1.9980 418.5643 419.0391 0.0712 -1.0000 -1.0000 0444840 1579266280.50 151.4761 60.0009 32.0000 1.9958 1.9976 418.4609 418.9360 0.0712 -1.0000 -1.0000 0444902 1579266280.60 151.4761 60.0009 32.0000 1.9954 1.9972 418.3160 418.7904 0.0712 -1.0000 -1.0000 0444980 1579266280.70 151.4761 60.0009 32.0000 1.9952 1.9971 418.3699 418.8450 0.0712 -1.0000 -1.0000 0445043 1579266280.80 151.4761 60.0009 32.0000 1.9959 1.9978 418.4551 418.9313 0.0715 -1.0000 -1.0000 0445106 1579266280.90 151.5715 60.0009 32.0000 1.9962 1.9981 418.2291 418.7091 0.0720 -1.0000 -1.0000 0445183 1579266281.00 151.5715 60.0009 32.0000 1.9963 1.9982 418.2572 418.7359 0.0717 -1.0000 -1.0000 0445246 1579266281.10 151.5715 60.0009 32.0000 1.9957 1.9975 418.4465 418.9252 0.0717 -1.0000 -1.0000 0445309 1579266281.20 151.5715 60.0009 32.0000 1.9950 1.9968 418.6532 419.1294 0.0712 -1.0000 -1.0000 0445386 1579266281.30 151.5715 60.0009 32.0000 1.9947 1.9966 418.5744 419.0495 0.0712 -1.0000 -1.0000 0445449 1579266281.40 151.4638 60.0009 32.0000 1.9951 1.9970 418.5465 419.0215 0.0712 -1.0000 -1.0000 0445511 1579266281.50 151.4157 60.0009 32.0000 1.9965 1.9984 418.2628 418.7379 0.0712 -1.0000 -1.0000 0445574 1579266281.60 151.4157 60.0009 32.0000 1.9959 1.9978 418.3697 418.8442 0.0711 -1.0000 -1.0000 0445636 1579266281.70 151.4157 60.0009 32.0000 1.9956 1.9975 418.5633 419.0381 0.0712 -1.0000 -1.0000 0445699 1579266281.80 151.4157 60.0009 32.0000 1.9956 1.9975 418.4151 418.8897 0.0712 -1.0000 -1.0000 0445777 1579266281.90 151.4157 60.0009 32.0000 1.9949 1.9967 418.4161 418.8910 0.0712 -1.0000 -1.0000 0446121 1579266282.00 151.4652 60.0009 32.0000 1.9957 1.9976 418.6298 419.1050 0.0712 -1.0000 -1.0000 0446183 1579266282.10 151.4652 60.0009 32.0000 1.9956 1.9975 418.4251 418.9006 0.0713 -1.0000 -1.0000 0446246 1579266282.20 151.4652 60.0009 32.0000 1.9962 1.9980 418.3900 418.8654 0.0712 -1.0000 -1.0000 0446309 1579266282.30 151.4652 60.0009 32.0000 1.9965 1.9983 418.3030 418.7788 0.0713 -1.0000 -1.0000 0446371 1579266282.40 151.4652 60.0009 32.0000 1.9954 1.9972 418.3965 418.8713 0.0712 -1.0000 -1.0000 0446606 1579266282.50 151.4652 60.0009 32.0000 1.9961 1.9979 418.5545 419.0290 0.0711 -1.0000 -1.0000 0446668 1579266282.60 151.4888 60.0009 32.0000 1.9962 1.9981 418.3646 418.8405 0.0714 -1.0000 -1.0000 0446746 1579266282.70 151.4888 60.0009 32.0000 1.9961 1.9979 418.2466 418.7212 0.0712 -1.0000 -1.0000 0446808 1579266282.80 151.4888 60.0009 32.0000 1.9959 1.9977 418.3527 418.8276 0.0712 -1.0000 -1.0000 0446886 1579266282.90 151.4888 60.0009 32.0000 1.9954 1.9973 418.4507 418.9243 0.0710 -1.0000 -1.0000 0447121 1579266283.00 151.4888 60.0009 32.0000 1.9954 1.9973 418.1783 418.6532 0.0712 -1.0000 -1.0000 0447183 1579266283.10 151.4888 60.0009 32.0000 1.9967 1.9986 418.2757 418.7502 0.0712 -1.0000 -1.0000 0447246 1579266283.20 151.4745 60.0009 32.0000 1.9952 1.9970 418.3894 418.8633 0.0710 -1.0000 -1.0000 0447324 1579266283.30 151.4745 60.0009 32.0000 1.9961 1.9980 418.5420 419.0174 0.0713 -1.0000 -1.0000 0447386 1579266283.40 151.4745 60.0009 32.0000 1.9960 1.9979 418.5115 418.9874 0.0713 -1.0000 -1.0000 0447480 1579266283.50 151.4745 60.0009 32.0000 1.9968 1.9987 418.3757 418.8505 0.0711 -1.0000 -1.0000 0447558 1579266283.60 151.4745 60.0009 32.0000 1.9962 1.9981 418.3796 418.8547 0.0712 -1.0000 -1.0000 0447621 1579266283.70 151.4827 60.0009 32.0000 1.9958 1.9976 418.4408 418.9156 0.0712 -1.0000 -1.0000 0447683 1579266283.80 151.4855 60.0009 32.0000 1.9964 1.9983 418.6035 419.0791 0.0713 -1.0000 -1.0000 0447761 1579266283.90 151.4855 60.0009 32.0000 1.9963 1.9981 418.4672 418.9417 0.0712 -1.0000 -1.0000 0448246 1579266284.00 151.4855 60.0009 32.0000 1.9966 1.9985 418.2908 418.7651 0.0710 -1.0000 -1.0000 0448309 1579266284.10 151.4855 60.0009 32.0000 1.9969 1.9987 418.4548 418.9290 0.0711 -1.0000 -1.0000 0448386 1579266284.20 151.4855 60.0009 32.0000 1.9958 1.9977 418.4673 418.9417 0.0712 -1.0000 -1.0000 0448449 1579266284.30 151.5744 60.0009 32.0000 1.9968 1.9986 418.4117 418.8872 0.0713 -1.0000 -1.0000 0448511 1579266284.40 151.5744 60.0009 32.0000 1.9966 1.9985 418.2553 418.7306 0.0713 -1.0000 -1.0000 0448886 1579266284.50 151.5744 60.0009 32.0000 1.9956 1.9974 418.3309 418.8062 0.0712 -1.0000 -1.0000 0448949 1579266284.60 151.5744 60.0009 32.0000 1.9961 1.9979 418.5367 419.0115 0.0712 -1.0000 -1.0000 0449027 1579266284.70 151.5744 60.0009 32.0000 1.9960 1.9978 418.5022 418.9780 0.0713 -1.0000 -1.0000 0449090 1579266284.80 151.5724 60.0009 32.0000 1.9963 1.9981 418.2418 418.7166 0.0712 -1.0000 -1.0000 0449152 1579266284.90 151.4567 60.0012 32.0000 1.9959 1.9977 418.3936 418.8683 0.0712 -1.0000 -1.0000 0449230 1579266285.00 151.4567 60.0012 32.0000 1.9956 1.9974 418.4946 418.9693 0.0711 -1.0000 -1.0000 0449808 1579266285.10 151.4567 60.0012 32.0000 1.9958 1.9976 418.5576 419.0324 0.0712 -1.0000 -1.0000 0449855 1579266285.20 151.4567 60.0012 32.0000 1.9955 1.9974 418.4290 418.9039 0.0712 -1.0000 -1.0000 0449934 1579266285.30 151.4567 60.0012 32.0000 1.9963 1.9982 418.3035 418.7781 0.0712 -1.0000 -1.0000 0449996 1579266285.40 151.4831 60.0012 32.0000 1.9959 1.9977 418.3387 418.8133 0.0712 -1.0000 -1.0000 0450058 1579266285.50 151.4906 60.0012 32.0000 1.9959 1.9978 418.5577 419.0331 0.0712 -1.0000 -1.0000 0450136 1579266285.60 151.4906 60.0012 32.0000 1.9967 1.9985 418.4929 418.9677 0.0712 -1.0000 -1.0000 0450199 1579266285.70 151.4906 60.0012 32.0000 1.9966 1.9985 418.3868 418.8618 0.0712 -1.0000 -1.0000 0450261 1579266285.80 151.4906 60.0012 32.0000 1.9961 1.9980 418.3230 418.7980 0.0713 -1.0000 -1.0000 0450340 1579266285.90 151.4906 60.0012 32.0000 1.9963 1.9982 418.4253 418.9006 0.0712 -1.0000 -1.0000 0450402 1579266286.00 151.5580 60.0012 32.0000 1.9960 1.9978 418.5153 418.9902 0.0712 -1.0000 -1.0000 0450465 1579266286.10 151.5580 60.0012 32.0000 1.9954 1.9972 418.3509 418.8259 0.0712 -1.0000 -1.0000 0450543 1579266286.20 151.5580 60.0012 32.0000 1.9961 1.9979 418.3174 418.7928 0.0713 -1.0000 -1.0000 0450606 1579266286.30 151.5580 60.0012 32.0000 1.9966 1.9985 418.3373 418.8126 0.0713 -1.0000 -1.0000 0450668 1579266286.40 151.5580 60.0012 32.0000 1.9950 1.9968 418.6005 419.0760 0.0712 -1.0000 -1.0000 0450730 1579266286.50 151.5580 60.0012 32.0000 1.9962 1.9980 418.4103 418.8854 0.0713 -1.0000 -1.0000 0450793 1579266286.60 151.5437 60.0012 32.0000 1.9964 1.9983 418.2541 418.7294 0.0713 -1.0000 -1.0000 0450871 1579266286.70 151.4840 60.0012 32.0000 1.9956 1.9974 418.3825 418.8578 0.0713 -1.0000 -1.0000 0450965 1579266286.80 151.4840 60.0012 32.0000 1.9954 1.9972 418.5611 419.0362 0.0712 -1.0000 -1.0000 0451027 1579266286.90 151.4840 60.0012 32.0000 1.9958 1.9976 418.5429 419.0183 0.0713 -1.0000 -1.0000 0451105 1579266287.00 151.4840 60.0012 32.0000 1.9954 1.9972 418.3659 418.8409 0.0711 -1.0000 -1.0000 0451277 1579266287.10 151.4840 60.0012 32.0000 1.9953 1.9971 418.3438 418.8180 0.0711 -1.0000 -1.0000 0451340 1579266287.20 151.4840 60.0012 32.0000 1.9957 1.9976 418.4778 418.9528 0.0712 -1.0000 -1.0000 0451418 1579266287.30 151.4840 60.0012 32.0000 1.9952 1.9971 418.5382 419.0130 0.0711 -1.0000 -1.0000 0451480 1579266287.40 151.4840 60.0012 32.0000 1.9960 1.9979 418.5514 419.0262 0.0712 -1.0000 -1.0000 0451543 1579266287.50 151.4840 60.0012 32.0000 1.9968 1.9987 418.3458 418.8203 0.0712 -1.0000 -1.0000 0452136 1579266287.60 151.4840 60.0012 32.0000 1.9956 1.9975 418.4292 418.9039 0.0712 -1.0000 -1.0000 0452199 1579266287.70 151.4840 60.0012 32.0000 1.9951 1.9970 418.4366 418.9112 0.0711 -1.0000 -1.0000 0452261 1579266287.80 151.5270 60.0012 32.0000 1.9959 1.9978 418.4974 418.9728 0.0712 -1.0000 -1.0000 0452340 1579266287.90 151.5478 60.0012 32.0000 1.9967 1.9986 418.4005 418.8754 0.0713 -1.0000 -1.0000 0452402 1579266288.00 151.5478 60.0012 32.0000 1.9965 1.9984 418.2869 418.7621 0.0712 -1.0000 -1.0000 0452465 1579266288.10 151.5478 60.0012 32.0000 1.9957 1.9976 418.4408 418.9164 0.0713 -1.0000 -1.0000 0452543 1579266288.20 151.5478 60.0012 32.0000 1.9958 1.9977 418.5606 419.0351 0.0711 -1.0000 -1.0000 0452606 1579266288.30 151.5478 60.0012 32.0000 1.9964 1.9983 418.4071 418.8816 0.0712 -1.0000 -1.0000 0452668 1579266288.40 151.4662 60.0012 32.0000 1.9965 1.9984 418.3262 418.8004 0.0712 -1.0000 -1.0000 0452730 1579266288.50 151.4662 60.0012 32.0000 1.9968 1.9987 418.3238 418.7987 0.0712 -1.0000 -1.0000 0452793 1579266288.60 151.4662 60.0012 32.0000 1.9961 1.9979 418.4768 418.9507 0.0710 -1.0000 -1.0000 0452871 1579266288.70 151.4662 60.0012 32.0000 1.9957 1.9975 418.5717 419.0478 0.0713 -1.0000 -1.0000 0452933 1579266288.80 151.4662 60.0012 32.0000 1.9958 1.9977 418.4849 418.9603 0.0713 -1.0000 -1.0000 0452996 1579266288.90 151.4678 60.0012 32.0000 1.9961 1.9980 418.2840 418.7595 0.0713 -1.0000 -1.0000 0453074 1579266289.00 151.5201 60.0012 32.0000 1.9960 1.9978 418.3834 418.8580 0.0712 -1.0000 -1.0000 0453137 1579266289.10 151.5201 60.0012 32.0000 1.9954 1.9972 418.4395 418.9149 0.0713 -1.0000 -1.0000 0453871 1579266289.20 151.5201 60.0012 32.0000 1.9957 1.9975 418.5694 419.0450 0.0713 -1.0000 -1.0000 0453949 1579266289.30 151.5201 60.0012 32.0000 1.9957 1.9975 418.4377 418.9128 0.0712 -1.0000 -1.0000 0454011 1579266289.40 151.5201 60.0012 32.0000 1.9964 1.9983 418.2360 418.7111 0.0713 -1.0000 -1.0000 0454074 1579266289.50 151.5201 60.0012 32.0000 1.9960 1.9978 418.3345 418.8099 0.0713 -1.0000 -1.0000 0454152 1579266289.60 151.5201 60.0012 32.0000 1.9948 1.9966 418.3666 418.8418 0.0713 -1.0000 -1.0000 0454199 1579266289.70 151.5201 60.0012 32.0000 1.9957 1.9976 418.3886 418.8639 0.0713 -1.0000 -1.0000 0454261 1579266289.80 151.5201 60.0012 32.0000 1.9960 1.9979 418.1961 418.6706 0.0712 -1.0000 -1.0000 0454340 1579266289.90 151.5201 60.0012 32.0000 1.9953 1.9972 418.4253 418.9002 0.0711 -1.0000 -1.0000 0454418 1579266290.00 151.5201 60.0012 32.0000 1.9947 1.9966 418.5379 419.0120 0.0711 -1.0000 -1.0000 0454496 1579266290.10 151.3672 60.0010 32.0000 1.9953 1.9972 418.4639 418.9387 0.0712 -1.0000 -1.0000 0454574 1579266290.20 151.3672 60.0010 32.0000 1.9962 1.9981 418.2357 418.7093 0.0712 -1.0000 -1.0000 0454636 1579266290.30 151.3672 60.0010 32.0000 1.9956 1.9974 418.2456 418.7207 0.0712 -1.0000 -1.0000 0454699 1579266290.40 151.3672 60.0010 32.0000 1.9948 1.9966 418.4400 418.9144 0.0711 -1.0000 -1.0000 0454761 1579266290.50 151.3672 60.0010 32.0000 1.9952 1.9971 418.3733 418.8479 0.0711 -1.0000 -1.0000 0454824 1579266290.60 151.3991 60.0010 32.0000 1.9967 1.9986 418.3628 418.8363 0.0710 -1.0000 -1.0000 0454902 1579266290.70 151.5064 60.0010 32.0000 1.9964 1.9983 418.2463 418.7202 0.0711 -1.0000 -1.0000 0454965 1579266290.80 151.5064 60.0010 32.0000 1.9965 1.9984 418.3140 418.7881 0.0711 -1.0000 -1.0000 0455027 1579266290.90 151.5064 60.0010 32.0000 1.9956 1.9975 418.5149 418.9895 0.0712 -1.0000 -1.0000 0455105 1579266291.00 151.5064 60.0010 32.0000 1.9955 1.9973 418.3863 418.8613 0.0712 -1.0000 -1.0000 0455168 1579266291.10 151.5064 60.0010 32.0000 1.9961 1.9980 418.2517 418.7265 0.0712 -1.0000 -1.0000 0455230 1579266291.20 151.5064 60.0010 32.0000 1.9964 1.9982 418.3028 418.7775 0.0712 -1.0000 -1.0000 0455293 1579266291.30 151.5238 60.0010 32.0000 1.9960 1.9979 418.4642 418.9386 0.0711 -1.0000 -1.0000 0455355 1579266291.40 151.5390 60.0010 32.0000 1.9948 1.9967 418.4850 418.9605 0.0713 -1.0000 -1.0000 0455418 1579266291.50 151.5390 60.0010 32.0000 1.9954 1.9973 418.4626 418.9379 0.0712 -1.0000 -1.0000 0455496 1579266291.60 151.5390 60.0010 32.0000 1.9961 1.9980 418.2921 418.7674 0.0713 -1.0000 -1.0000 0455558 1579266291.70 151.5390 60.0010 32.0000 1.9958 1.9977 418.2139 418.6886 0.0712 -1.0000 -1.0000 0456231 1579266291.80 151.5390 60.0010 32.0000 1.9949 1.9968 418.4517 418.9269 0.0713 -1.0000 -1.0000 0456308 1579266291.90 151.4185 60.0010 32.0000 1.9950 1.9969 418.5033 418.9797 0.0714 -1.0000 -1.0000 0456371 1579266292.00 151.4185 60.0010 32.0000 1.9962 1.9980 418.2209 418.6966 0.0713 -1.0000 -1.0000 0456434 1579266292.10 151.4185 60.0010 32.0000 1.9960 1.9978 418.4728 418.9477 0.0712 -1.0000 -1.0000 0456511 1579266292.20 151.4185 60.0010 32.0000 1.9950 1.9968 418.4984 418.9736 0.0712 -1.0000 -1.0000 0456574 1579266292.30 151.4185 60.0010 32.0000 1.9960 1.9978 418.5015 418.9758 0.0711 -1.0000 -1.0000 0456637 1579266292.40 151.4220 60.0010 32.0000 1.9965 1.9983 418.3319 418.8069 0.0712 -1.0000 -1.0000 0456699 1579266292.50 151.5715 60.0010 32.0000 1.9962 1.9981 418.3549 418.8290 0.0711 -1.0000 -1.0000 0456761 1579266292.60 151.5715 60.0010 32.0000 1.9951 1.9970 418.4875 418.9621 0.0713 -1.0000 -1.0000 0456840 1579266292.70 151.5715 60.0010 32.0000 1.9967 1.9986 418.4925 418.9690 0.0714 -1.0000 -1.0000 0457011 1579266292.80 151.5715 60.0010 32.0000 1.9966 1.9985 418.3329 418.8068 0.0710 -1.0000 -1.0000 0457074 1579266292.90 151.5715 60.0010 32.0000 1.9967 1.9986 418.3038 418.7766 0.0710 -1.0000 -1.0000 0457152 1579266293.00 151.4656 60.0010 32.0000 1.9958 1.9977 418.3633 418.8381 0.0712 -1.0000 -1.0000 0457215 1579266293.10 151.4656 60.0010 32.0000 1.9952 1.9970 418.5144 418.9896 0.0712 -1.0000 -1.0000 0457277 1579266293.20 151.4656 60.0010 32.0000 1.9960 1.9978 418.3714 418.8463 0.0712 -1.0000 -1.0000 0457355 1579266293.30 151.4656 60.0010 32.0000 1.9957 1.9975 418.2517 418.7260 0.0712 -1.0000 -1.0000 0457418 1579266293.40 151.4656 60.0010 32.0000 1.9958 1.9976 418.2877 418.7623 0.0711 -1.0000 -1.0000 0457480 1579266293.50 151.4656 60.0010 32.0000 1.9949 1.9968 418.5564 419.0298 0.0710 -1.0000 -1.0000 0457543 1579266293.60 151.4656 60.0010 32.0000 1.9945 1.9964 418.5184 418.9928 0.0712 -1.0000 -1.0000 0457605 1579266293.70 151.4656 60.0010 32.0000 1.9957 1.9976 418.4783 418.9534 0.0712 -1.0000 -1.0000 0458231 1579266293.80 151.4656 60.0010 32.0000 1.9969 1.9988 418.3165 418.7904 0.0711 -1.0000 -1.0000 0458308 1579266293.90 151.4656 60.0010 32.0000 1.9964 1.9982 418.2741 418.7482 0.0711 -1.0000 -1.0000 0458371 1579266294.00 151.4656 60.0010 32.0000 1.9952 1.9970 418.3416 418.8161 0.0711 -1.0000 -1.0000 0458434 1579266294.10 151.5138 60.0010 32.0000 1.9940 1.9959 418.4871 418.9614 0.0711 -1.0000 -1.0000 0458511 1579266294.20 151.5138 60.0010 32.0000 1.9961 1.9979 418.3673 418.8415 0.0711 -1.0000 -1.0000 0458761 1579266294.30 151.5138 60.0010 32.0000 1.9969 1.9988 418.3607 418.8356 0.0712 -1.0000 -1.0000 0458824 1579266294.40 151.5138 60.0010 32.0000 1.9955 1.9974 418.4509 418.9253 0.0712 -1.0000 -1.0000 0458886 1579266294.50 151.5138 60.0010 32.0000 1.9955 1.9974 418.4748 418.9502 0.0712 -1.0000 -1.0000 0458949 1579266294.60 151.5138 60.0010 32.0000 1.9960 1.9979 418.3229 418.7975 0.0712 -1.0000 -1.0000 0459027 1579266294.70 151.5309 60.0011 32.0000 1.9965 1.9983 418.2812 418.7557 0.0711 -1.0000 -1.0000 0459090 1579266294.80 151.5635 60.0014 32.0000 1.9966 1.9984 418.4346 418.9091 0.0712 -1.0000 -1.0000 0459152 1579266294.90 151.5635 60.0014 32.0000 1.9958 1.9976 418.5068 418.9816 0.0712 -1.0000 -1.0000 0459230 1579266295.00 151.5635 60.0014 32.0000 1.9953 1.9972 418.3965 418.8715 0.0712 -1.0000 -1.0000 0459293 1579266295.10 151.5635 60.0014 32.0000 1.9962 1.9981 418.3365 418.8106 0.0711 -1.0000 -1.0000 0459355 1579266295.20 151.5324 60.0014 32.0000 1.9960 1.9978 418.2888 418.7630 0.0711 -1.0000 -1.0000 0459543 1579266295.30 151.4908 60.0014 32.0000 1.9958 1.9977 418.4626 418.9367 0.0711 -1.0000 -1.0000 0459605 1579266295.40 151.4908 60.0014 32.0000 1.9960 1.9978 418.4677 418.9430 0.0713 -1.0000 -1.0000 0459668 1579266295.50 151.4908 60.0014 32.0000 1.9967 1.9986 418.2904 418.7661 0.0714 -1.0000 -1.0000 0459731 1579266295.60 151.4908 60.0014 32.0000 1.9955 1.9973 418.3309 418.8101 0.0720 -1.0000 -1.0000 0459793 1579266295.70 151.4908 60.0014 32.0000 1.9959 1.9978 418.4839 418.9689 0.0727 -1.0000 -1.0000 0459856 1579266295.80 151.4716 60.0014 32.0000 1.9956 1.9975 418.3628 418.8491 0.0730 -1.0000 -1.0000 0459996 1579266295.90 151.4716 60.0014 32.0000 1.9960 1.9979 418.3314 418.8139 0.0721 -1.0000 -1.0000 0500058 1579266296.00 151.4716 60.0014 32.0000 1.9970 1.9989 418.2751 418.7523 0.0716 -1.0000 -1.0000 0500121 1579266296.10 151.4716 60.0014 32.0000 1.9961 1.9980 418.3310 418.8083 0.0716 -1.0000 -1.0000 0500199 1579266296.20 151.4716 60.0014 32.0000 1.9957 1.9976 418.5371 419.0157 0.0717 -1.0000 -1.0000 0500261 1579266296.30 151.4716 60.0014 32.0000 1.9960 1.9979 418.4680 418.9455 0.0716 -1.0000 -1.0000 0501027 1579266296.40 151.4716 60.0014 32.0000 1.9962 1.9980 418.2803 418.7563 0.0713 -1.0000 -1.0000 0501105 1579266296.50 151.4716 60.0014 32.0000 1.9957 1.9976 418.3991 418.8753 0.0714 -1.0000 -1.0000 0501168 1579266296.60 151.5400 60.0014 32.0000 1.9954 1.9973 418.5278 419.0030 0.0712 -1.0000 -1.0000 0501246 1579266296.70 151.5400 60.0014 32.0000 1.9944 1.9963 418.5114 418.9867 0.0712 -1.0000 -1.0000 0501308 1579266296.80 151.5400 60.0014 32.0000 1.9954 1.9973 418.3749 418.8513 0.0714 -1.0000 -1.0000 0501371 1579266296.90 151.5400 60.0014 32.0000 1.9962 1.9981 418.2860 418.7606 0.0712 -1.0000 -1.0000 0501449 1579266297.00 151.5400 60.0014 32.0000 1.9965 1.9983 418.3138 418.7885 0.0712 -1.0000 -1.0000 0501496 1579266297.10 151.5400 60.0014 32.0000 1.9958 1.9977 418.5641 419.0394 0.0712 -1.0000 -1.0000 0501558 1579266297.20 151.4499 60.0014 32.0000 1.9951 1.9970 418.4917 418.9658 0.0711 -1.0000 -1.0000 0501636 1579266297.30 151.4287 60.0014 32.0000 1.9954 1.9972 418.5676 419.0429 0.0712 -1.0000 -1.0000 0501918 1579266297.40 151.4287 60.0014 32.0000 1.9961 1.9980 418.4251 418.8989 0.0711 -1.0000 -1.0000 0501980 1579266297.50 151.4287 60.0014 32.0000 1.9966 1.9985 418.2844 418.7587 0.0711 -1.0000 -1.0000 0502058 1579266297.60 151.4287 60.0014 32.0000 1.9957 1.9976 418.5203 418.9946 0.0711 -1.0000 -1.0000 0502121 1579266297.70 151.4287 60.0014 32.0000 1.9963 1.9982 418.4712 418.9462 0.0712 -1.0000 -1.0000 0502183 1579266297.80 151.5539 60.0014 32.0000 1.9955 1.9973 418.4746 418.9492 0.0712 -1.0000 -1.0000 0502777 1579266297.90 151.5539 60.0014 32.0000 1.9965 1.9984 418.2875 418.7627 0.0712 -1.0000 -1.0000 0502840 1579266298.00 151.5539 60.0014 32.0000 1.9953 1.9971 418.4443 418.9180 0.0710 -1.0000 -1.0000 0502918 1579266298.10 151.5539 60.0014 32.0000 1.9955 1.9974 418.5386 419.0127 0.0711 -1.0000 -1.0000 0502980 1579266298.20 151.5539 60.0014 32.0000 1.9961 1.9979 418.4859 418.9612 0.0713 -1.0000 -1.0000 0503043 1579266298.30 151.5539 60.0014 32.0000 1.9961 1.9979 418.3137 418.7888 0.0712 -1.0000 -1.0000 0503106 1579266298.40 151.5539 60.0014 32.0000 1.9957 1.9975 418.2965 418.7705 0.0711 -1.0000 -1.0000 0503183 1579266298.50 151.5539 60.0014 32.0000 1.9952 1.9970 418.4902 418.9645 0.0711 -1.0000 -1.0000 0503246 1579266298.60 151.5539 60.0014 32.0000 1.9957 1.9976 418.4951 418.9693 0.0711 -1.0000 -1.0000 0503324 1579266298.70 151.5539 60.0014 32.0000 1.9963 1.9981 418.4536 418.9279 0.0711 -1.0000 -1.0000 0503386 1579266298.80 151.5539 60.0014 32.0000 1.9956 1.9975 418.4344 418.9091 0.0712 -1.0000 -1.0000 0503449 1579266298.90 151.4483 60.0014 32.0000 1.9955 1.9974 418.5520 419.0261 0.0711 -1.0000 -1.0000 0503527 1579266299.00 151.4483 60.0014 32.0000 1.9956 1.9974 418.5508 419.0255 0.0712 -1.0000 -1.0000 0503590 1579266299.10 151.4483 60.0014 32.0000 1.9960 1.9978 418.3085 418.7834 0.0713 -1.0000 -1.0000 0503652 1579266299.20 151.4483 60.0014 32.0000 1.9959 1.9978 418.3369 418.8116 0.0711 -1.0000 -1.0000 0503731 1579266299.30 151.4483 60.0014 32.0000 1.9957 1.9975 418.4470 418.9207 0.0711 -1.0000 -1.0000 0503793 1579266299.40 151.4483 60.0014 32.0000 1.9952 1.9971 418.5440 419.0188 0.0712 -1.0000 -1.0000 0503856 1579266299.50 151.4970 60.0012 32.0000 1.9959 1.9978 418.3764 418.8513 0.0712 -1.0000 -1.0000 0503934 1579266299.60 151.5607 60.0010 32.0000 1.9965 1.9983 418.2764 418.7504 0.0711 -1.0000 -1.0000 0503980 1579266299.70 151.5607 60.0010 32.0000 1.9955 1.9973 418.3030 418.7775 0.0712 -1.0000 -1.0000 0504043 1579266299.80 151.5607 60.0010 32.0000 1.9961 1.9980 418.3989 418.8728 0.0711 -1.0000 -1.0000 0504121 1579266299.90 151.5607 60.0010 32.0000 1.9957 1.9975 418.5492 419.0235 0.0711 -1.0000 -1.0000 0504621 1579266300.00 151.5607 60.0010 32.0000 1.9955 1.9974 418.4475 418.9225 0.0713 -1.0000 -1.0000 0504683 1579266300.10 151.5607 60.0010 32.0000 1.9960 1.9979 418.3475 418.8228 0.0712 -1.0000 -1.0000 0504793 1579266300.20 151.5607 60.0010 32.0000 1.9960 1.9978 418.4365 418.9110 0.0711 -1.0000 -1.0000 0504855 1579266300.30 151.5607 60.0010 32.0000 1.9956 1.9974 418.5700 419.0448 0.0712 -1.0000 -1.0000 0504933 1579266300.40 151.5607 60.0010 32.0000 1.9956 1.9974 418.4820 418.9559 0.0711 -1.0000 -1.0000 0505027 1579266300.50 151.5607 60.0010 32.0000 1.9957 1.9976 418.5195 418.9943 0.0712 -1.0000 -1.0000 0505090 1579266300.60 151.5607 60.0010 32.0000 1.9962 1.9980 418.3542 418.8284 0.0711 -1.0000 -1.0000 0505152 1579266300.70 151.5575 60.0010 32.0000 1.9956 1.9975 418.4182 418.8927 0.0711 -1.0000 -1.0000 0505215 1579266300.80 151.4696 60.0010 32.0000 1.9952 1.9970 418.5255 418.9995 0.0710 -1.0000 -1.0000 0505277 1579266300.90 151.4696 60.0010 32.0000 1.9951 1.9969 418.5083 418.9823 0.0711 -1.0000 -1.0000 0505355 1579266301.00 151.4696 60.0010 32.0000 1.9957 1.9976 418.3269 418.8006 0.0710 -1.0000 -1.0000 0505418 1579266301.10 151.4696 60.0010 32.0000 1.9954 1.9973 418.4912 418.9650 0.0710 -1.0000 -1.0000 0505480 1579266301.20 151.4696 60.0010 32.0000 1.9949 1.9968 418.5196 418.9939 0.0712 -1.0000 -1.0000 0505558 1579266301.30 151.6176 60.0010 32.0000 1.9954 1.9973 418.5770 419.0521 0.0711 -1.0000 -1.0000 0505621 1579266301.40 151.6176 60.0010 32.0000 1.9964 1.9983 418.3371 418.8105 0.0711 -1.0000 -1.0000 0505808 1579266301.50 151.6176 60.0010 32.0000 1.9959 1.9978 418.4132 418.8878 0.0712 -1.0000 -1.0000 0505886 1579266301.60 151.6176 60.0010 32.0000 1.9955 1.9973 418.5543 419.0286 0.0711 -1.0000 -1.0000 0505949 1579266301.70 151.6176 60.0010 32.0000 1.9964 1.9983 418.5286 419.0028 0.0711 -1.0000 -1.0000 0506011 1579266301.80 151.6176 60.0010 32.0000 1.9967 1.9985 418.4312 418.9055 0.0711 -1.0000 -1.0000 0506090 1579266301.90 151.6176 60.0010 32.0000 1.9962 1.9981 418.3531 418.8275 0.0711 -1.0000 -1.0000 0506152 1579266302.00 151.6176 60.0010 32.0000 1.9962 1.9981 418.4956 418.9692 0.0710 -1.0000 -1.0000 0506215 1579266302.10 151.6176 60.0010 32.0000 1.9962 1.9981 418.5283 419.0026 0.0712 -1.0000 -1.0000 0506293 1579266302.20 151.6176 60.0010 32.0000 1.9971 1.9990 418.3932 418.8673 0.0711 -1.0000 -1.0000 0506356 1579266302.30 151.6176 60.0010 32.0000 1.9966 1.9984 418.2809 418.7552 0.0711 -1.0000 -1.0000 0506418 1579266302.40 151.6095 60.0010 32.0000 1.9964 1.9983 418.4033 418.8776 0.0711 -1.0000 -1.0000 0506480 1579266302.50 151.5383 60.0010 32.0000 1.9953 1.9971 418.6055 419.0792 0.0711 -1.0000 -1.0000 0506543 1579266302.60 151.5383 60.0010 32.0000 1.9956 1.9975 418.5537 419.0289 0.0713 -1.0000 -1.0000 0506621 1579266302.70 151.5383 60.0010 32.0000 1.9954 1.9973 418.5632 419.0392 0.0713 -1.0000 -1.0000 0506683 1579266302.80 151.5383 60.0010 32.0000 1.9967 1.9986 418.4267 418.9002 0.0710 -1.0000 -1.0000 0506746 1579266302.90 151.5383 60.0010 32.0000 1.9962 1.9981 418.4123 418.8863 0.0711 -1.0000 -1.0000 0506824 1579266303.00 151.5383 60.0010 32.0000 1.9961 1.9979 418.4293 418.9035 0.0711 -1.0000 -1.0000 0506886 1579266303.10 151.5383 60.0010 32.0000 1.9960 1.9979 418.6088 419.0829 0.0711 -1.0000 -1.0000 0506949 1579266303.20 151.5383 60.0010 32.0000 1.9970 1.9989 418.4674 418.9420 0.0711 -1.0000 -1.0000 0507027 1579266303.30 151.5383 60.0010 32.0000 1.9971 1.9990 418.3964 418.8710 0.0711 -1.0000 -1.0000 0507074 1579266303.40 151.5383 60.0010 32.0000 1.9963 1.9981 418.4150 418.8886 0.0710 -1.0000 -1.0000 0507136 1579266303.50 151.5383 60.0010 32.0000 1.9959 1.9978 418.5616 419.0353 0.0710 -1.0000 -1.0000 0507386 1579266303.60 151.5383 60.0010 32.0000 1.9961 1.9979 418.4650 418.9397 0.0712 -1.0000 -1.0000 0507449 1579266303.70 151.5388 60.0010 32.0000 1.9951 1.9970 418.4820 418.9570 0.0712 -1.0000 -1.0000 0507511 1579266303.80 151.5400 60.0010 32.0000 1.9960 1.9978 418.3538 418.8286 0.0712 -1.0000 -1.0000 0507590 1579266303.90 151.5400 60.0010 32.0000 1.9962 1.9981 418.3506 418.8251 0.0711 -1.0000 -1.0000 0507652 1579266304.00 151.5400 60.0010 32.0000 1.9948 1.9966 418.5330 419.0070 0.0711 -1.0000 -1.0000 0508293 1579266304.10 151.5400 60.0010 32.0000 1.9951 1.9970 418.6338 419.1082 0.0711 -1.0000 -1.0000 0508371 1579266304.20 151.5252 60.0010 32.0000 1.9954 1.9972 418.5314 419.0058 0.0711 -1.0000 -1.0000 0508434 1579266304.30 151.5103 60.0010 32.0000 1.9956 1.9975 418.4001 418.8742 0.0711 -1.0000 -1.0000 0508496 1579266304.40 151.5103 60.0010 32.0000 1.9956 1.9975 418.3402 418.8142 0.0711 -1.0000 -1.0000 0508574 1579266304.50 151.5103 60.0010 32.0000 1.9955 1.9973 418.5738 419.0486 0.0712 -1.0000 -1.0000 0508637 1579266304.60 151.5103 60.0010 32.0000 1.9953 1.9972 418.5191 418.9942 0.0712 -1.0000 -1.0000 0508699 1579266304.70 151.5103 60.0010 32.0000 1.9960 1.9979 418.4123 418.8866 0.0711 -1.0000 -1.0000 0508761 1579266304.80 151.5014 60.0010 32.0000 1.9964 1.9983 418.2607 418.7345 0.0711 -1.0000 -1.0000 0508824 1579266304.90 151.4958 60.0010 32.0000 1.9961 1.9979 418.3101 418.7839 0.0710 -1.0000 -1.0000 0508902 1579266305.00 151.4646 60.0015 32.0000 1.9955 1.9974 418.5092 418.9828 0.0710 -1.0000 -1.0000 0509136 1579266305.10 151.4572 60.0016 32.0000 1.9953 1.9972 418.5339 419.0086 0.0711 -1.0000 -1.0000 0509199 1579266305.20 151.4572 60.0016 32.0000 1.9963 1.9982 418.4695 418.9428 0.0709 -1.0000 -1.0000 0509277 1579266305.30 151.4572 60.0016 32.0000 1.9960 1.9979 418.3597 418.8336 0.0710 -1.0000 -1.0000 0509340 1579266305.40 151.4708 60.0016 32.0000 1.9962 1.9980 418.4462 418.9199 0.0711 -1.0000 -1.0000 0509402 1579266305.50 151.5680 60.0016 32.0000 1.9951 1.9970 418.5911 419.0665 0.0713 -1.0000 -1.0000 0510137 1579266305.60 151.5680 60.0016 32.0000 1.9960 1.9979 418.4450 418.9188 0.0711 -1.0000 -1.0000 0510199 1579266305.70 151.5680 60.0016 32.0000 1.9959 1.9978 418.3543 418.8284 0.0711 -1.0000 -1.0000 0510277 1579266305.80 151.5239 60.0016 32.0000 1.9955 1.9974 418.3608 418.8342 0.0710 -1.0000 -1.0000 0510340 1579266305.90 151.4723 60.0016 32.0000 1.9951 1.9970 418.5193 418.9940 0.0712 -1.0000 -1.0000 0510402 1579266306.00 151.4723 60.0016 32.0000 1.9956 1.9974 418.5529 419.0284 0.0713 -1.0000 -1.0000 0510465 1579266306.10 151.4723 60.0016 32.0000 1.9962 1.9981 418.3491 418.8245 0.0713 -1.0000 -1.0000 0510543 1579266306.20 151.4723 60.0016 32.0000 1.9957 1.9975 418.3254 418.7991 0.0710 -1.0000 -1.0000 0510605 1579266306.30 151.4723 60.0016 32.0000 1.9958 1.9977 418.4374 418.9114 0.0710 -1.0000 -1.0000 0510668 1579266306.40 151.4723 60.0016 32.0000 1.9949 1.9968 418.4682 418.9430 0.0713 -1.0000 -1.0000 0510746 1579266306.50 151.4723 60.0016 32.0000 1.9957 1.9976 418.4780 418.9535 0.0712 -1.0000 -1.0000 0510808 1579266306.60 151.4829 60.0016 32.0000 1.9963 1.9982 418.3847 418.8591 0.0712 -1.0000 -1.0000 0510886 1579266306.70 151.4829 60.0016 32.0000 1.9954 1.9972 418.4534 418.9290 0.0713 -1.0000 -1.0000 0510949 1579266306.80 151.4829 60.0016 32.0000 1.9957 1.9976 418.5322 419.0074 0.0712 -1.0000 -1.0000 0511011 1579266306.90 151.4829 60.0016 32.0000 1.9951 1.9970 418.5543 419.0290 0.0712 -1.0000 -1.0000 0511074 1579266307.00 151.4829 60.0016 32.0000 1.9958 1.9976 418.3915 418.8667 0.0712 -1.0000 -1.0000 0511136 1579266307.10 151.4978 60.0016 32.0000 1.9962 1.9980 418.3583 418.8331 0.0712 -1.0000 -1.0000 0511371 1579266307.20 151.5270 60.0016 32.0000 1.9969 1.9988 418.2395 418.7147 0.0713 -1.0000 -1.0000 0511449 1579266307.30 151.5270 60.0016 32.0000 1.9961 1.9979 418.5508 419.0257 0.0711 -1.0000 -1.0000 0511511 1579266307.40 151.5270 60.0016 32.0000 1.9954 1.9973 418.5691 419.0432 0.0710 -1.0000 -1.0000 0511574 1579266307.50 151.5270 60.0016 32.0000 1.9959 1.9978 418.4579 418.9319 0.0711 -1.0000 -1.0000 0511652 1579266307.60 151.5270 60.0016 32.0000 1.9959 1.9978 418.3122 418.7871 0.0712 -1.0000 -1.0000 0511777 1579266307.70 151.5270 60.0016 32.0000 1.9958 1.9976 418.5337 419.0068 0.0710 -1.0000 -1.0000 0511840 1579266307.80 151.5270 60.0016 32.0000 1.9964 1.9982 418.6069 419.0812 0.0711 -1.0000 -1.0000 0511918 1579266307.90 151.5270 60.0016 32.0000 1.9956 1.9975 418.4866 418.9618 0.0713 -1.0000 -1.0000 0511980 1579266308.00 151.5270 60.0016 32.0000 1.9962 1.9981 418.3843 418.8598 0.0713 -1.0000 -1.0000 0512043 1579266308.10 151.5270 60.0016 32.0000 1.9959 1.9978 418.3209 418.7959 0.0712 -1.0000 -1.0000 0512121 1579266308.20 151.4096 60.0016 32.0000 1.9962 1.9980 418.5041 418.9792 0.0712 -1.0000 -1.0000 0512183 1579266308.30 151.4096 60.0016 32.0000 1.9951 1.9970 418.5832 419.0577 0.0711 -1.0000 -1.0000 0512246 1579266308.40 151.4096 60.0016 32.0000 1.9956 1.9975 418.4765 418.9506 0.0711 -1.0000 -1.0000 0512308 1579266308.50 151.4096 60.0016 32.0000 1.9958 1.9976 418.3985 418.8731 0.0712 -1.0000 -1.0000 0512371 1579266308.60 151.4096 60.0016 32.0000 1.9953 1.9972 418.4212 418.8953 0.0711 -1.0000 -1.0000 0512558 1579266308.70 151.4096 60.0016 32.0000 1.9954 1.9973 418.5638 419.0380 0.0711 -1.0000 -1.0000 0512621 1579266308.80 151.5547 60.0016 32.0000 1.9965 1.9983 418.4931 418.9675 0.0711 -1.0000 -1.0000 0512683 1579266308.90 151.5547 60.0016 32.0000 1.9959 1.9978 418.4944 418.9697 0.0712 -1.0000 -1.0000 0512761 1579266309.00 151.5547 60.0016 32.0000 1.9957 1.9975 418.5338 419.0075 0.0710 -1.0000 -1.0000 0512824 1579266309.10 151.5547 60.0016 32.0000 1.9955 1.9973 418.5454 419.0196 0.0711 -1.0000 -1.0000 0513558 1579266309.20 151.5547 60.0016 32.0000 1.9967 1.9986 418.3688 418.8440 0.0713 -1.0000 -1.0000 0513636 1579266309.30 151.5482 60.0016 32.0000 1.9961 1.9980 418.3767 418.8514 0.0712 -1.0000 -1.0000 0513699 1579266309.40 151.5428 60.0016 32.0000 1.9959 1.9978 418.4036 418.8790 0.0713 -1.0000 -1.0000 0513761 1579266309.50 151.5428 60.0016 32.0000 1.9955 1.9974 418.4449 418.9185 0.0710 -1.0000 -1.0000 0513840 1579266309.60 151.5428 60.0016 32.0000 1.9956 1.9975 418.5396 419.0139 0.0711 -1.0000 -1.0000 0513902 1579266309.70 151.5428 60.0016 32.0000 1.9963 1.9981 418.3778 418.8520 0.0711 -1.0000 -1.0000 0513965 1579266309.80 151.5428 60.0016 32.0000 1.9963 1.9982 418.4145 418.8887 0.0711 -1.0000 -1.0000 0514027 1579266309.90 151.4269 60.0020 32.0000 1.9961 1.9980 418.3691 418.8430 0.0711 -1.0000 -1.0000 0514090 1579266310.00 151.4269 60.0020 32.0000 1.9959 1.9978 418.4854 418.9602 0.0712 -1.0000 -1.0000 0514152 1579266310.10 151.4269 60.0020 32.0000 1.9962 1.9981 418.3993 418.8739 0.0712 -1.0000 -1.0000 0514231 1579266310.20 151.4269 60.0020 32.0000 1.9967 1.9986 418.3837 418.8586 0.0712 -1.0000 -1.0000 0514308 1579266310.30 151.4269 60.0020 32.0000 1.9958 1.9976 418.4604 418.9344 0.0710 -1.0000 -1.0000 0514371 1579266310.40 151.4954 60.0020 32.0000 1.9948 1.9967 418.5485 419.0225 0.0711 -1.0000 -1.0000 0514434 1579266310.50 151.5040 60.0020 32.0000 1.9958 1.9976 418.6051 419.0797 0.0711 -1.0000 -1.0000 0514496 1579266310.60 151.5040 60.0020 32.0000 1.9963 1.9982 418.4387 418.9135 0.0712 -1.0000 -1.0000 0514574 1579266310.70 151.5040 60.0020 32.0000 1.9969 1.9987 418.5013 418.9751 0.0710 -1.0000 -1.0000 0514793 1579266310.80 151.5040 60.0020 32.0000 1.9965 1.9984 418.4404 418.9139 0.0710 -1.0000 -1.0000 0514855 1579266310.90 151.5040 60.0020 32.0000 1.9955 1.9974 418.5520 419.0268 0.0713 -1.0000 -1.0000 0514933 1579266311.00 151.5055 60.0020 32.0000 1.9958 1.9976 418.6129 419.0874 0.0711 -1.0000 -1.0000 0514996 1579266311.10 151.5055 60.0020 32.0000 1.9968 1.9987 418.2595 418.7338 0.0712 -1.0000 -1.0000 0515058 1579266311.20 151.5055 60.0020 32.0000 1.9961 1.9980 418.3664 418.8407 0.0710 -1.0000 -1.0000 0515293 1579266311.30 151.5055 60.0020 32.0000 1.9960 1.9979 418.4900 418.9629 0.0709 -1.0000 -1.0000 0515355 1579266311.40 151.5055 60.0020 32.0000 1.9956 1.9975 418.5493 419.0240 0.0711 -1.0000 -1.0000 0515418 1579266311.50 151.5157 60.0020 32.0000 1.9970 1.9988 418.4146 418.8888 0.0711 -1.0000 -1.0000 0515496 1579266311.60 151.5159 60.0020 32.0000 1.9966 1.9984 418.2989 418.7730 0.0711 -1.0000 -1.0000 0515558 1579266311.70 151.5159 60.0020 32.0000 1.9962 1.9981 418.2934 418.7679 0.0712 -1.0000 -1.0000 0515777 1579266311.80 151.5159 60.0020 32.0000 1.9945 1.9963 418.4500 418.9249 0.0712 -1.0000 -1.0000 0515855 1579266311.90 151.5159 60.0020 32.0000 1.9948 1.9967 418.4696 418.9444 0.0712 -1.0000 -1.0000 0515918 1579266312.00 151.5079 60.0020 32.0000 1.9963 1.9981 418.4735 418.9479 0.0712 -1.0000 -1.0000 0515980 1579266312.10 151.4561 60.0020 32.0000 1.9971 1.9989 418.2522 418.7261 0.0710 -1.0000 -1.0000 0516058 1579266312.20 151.4561 60.0020 32.0000 1.9965 1.9984 418.5073 418.9810 0.0710 -1.0000 -1.0000 0516277 1579266312.30 151.4561 60.0020 32.0000 1.9959 1.9978 418.5676 419.0420 0.0711 -1.0000 -1.0000 0516340 1579266312.40 151.4561 60.0020 32.0000 1.9961 1.9980 418.5121 418.9872 0.0713 -1.0000 -1.0000 0516418 1579266312.50 151.4561 60.0020 32.0000 1.9965 1.9983 418.3602 418.8351 0.0712 -1.0000 -1.0000 0516480 1579266312.60 151.5297 60.0020 32.0000 1.9965 1.9984 418.3229 418.7973 0.0712 -1.0000 -1.0000 0516543 1579266312.70 151.5297 60.0020 32.0000 1.9963 1.9982 418.4013 418.8750 0.0709 -1.0000 -1.0000 0516871 1579266312.80 151.5297 60.0020 32.0000 1.9958 1.9977 418.5355 419.0108 0.0712 -1.0000 -1.0000 0516933 1579266312.90 151.5297 60.0020 32.0000 1.9964 1.9983 418.4791 418.9538 0.0712 -1.0000 -1.0000 0517011 1579266313.00 151.5297 60.0020 32.0000 1.9966 1.9985 418.3961 418.8707 0.0711 -1.0000 -1.0000 0517074 1579266313.10 151.5414 60.0020 32.0000 1.9961 1.9979 418.4567 418.9312 0.0711 -1.0000 -1.0000 0517136 1579266313.20 151.5532 60.0020 32.0000 1.9952 1.9971 418.5256 418.9999 0.0711 -1.0000 -1.0000 0517386 1579266313.30 151.5532 60.0020 32.0000 1.9954 1.9973 418.3902 418.8648 0.0711 -1.0000 -1.0000 0517449 1579266313.40 151.5532 60.0020 32.0000 1.9963 1.9982 418.2031 418.6780 0.0713 -1.0000 -1.0000 0517511 1579266313.50 151.5532 60.0020 32.0000 1.9958 1.9976 418.3824 418.8561 0.0710 -1.0000 -1.0000 0517574 1579266313.60 151.5532 60.0020 32.0000 1.9960 1.9978 418.5442 419.0183 0.0711 -1.0000 -1.0000 0517636 1579266313.70 151.4315 60.0020 32.0000 1.9959 1.9978 418.5137 418.9878 0.0711 -1.0000 -1.0000 0517777 1579266313.80 151.4315 60.0020 32.0000 1.9972 1.9990 418.3937 418.8677 0.0711 -1.0000 -1.0000 0517855 1579266313.90 151.4315 60.0020 32.0000 1.9964 1.9982 418.3183 418.7926 0.0712 -1.0000 -1.0000 0517918 1579266314.00 151.4315 60.0020 32.0000 1.9964 1.9983 418.3392 418.8135 0.0711 -1.0000 -1.0000 0517980 1579266314.10 151.4315 60.0020 32.0000 1.9959 1.9977 418.6200 419.0944 0.0711 -1.0000 -1.0000 0518058 1579266314.20 151.4623 60.0020 32.0000 1.9959 1.9978 418.5544 419.0291 0.0711 -1.0000 -1.0000 0518480 1579266314.30 151.4682 60.0020 32.0000 1.9966 1.9985 418.4287 418.9037 0.0712 -1.0000 -1.0000 0518543 1579266314.40 151.4682 60.0020 32.0000 1.9969 1.9988 418.3832 418.8576 0.0711 -1.0000 -1.0000 0518621 1579266314.50 151.4682 60.0020 32.0000 1.9964 1.9983 418.5319 419.0061 0.0710 -1.0000 -1.0000 0518683 1579266314.60 151.4682 60.0020 32.0000 1.9957 1.9976 418.6063 419.0803 0.0711 -1.0000 -1.0000 0518761 1579266314.70 151.4682 60.0020 32.0000 1.9955 1.9974 418.5557 419.0312 0.0714 -1.0000 -1.0000 0518824 1579266314.80 151.5425 60.0015 32.0000 1.9970 1.9989 418.3746 418.8498 0.0712 -1.0000 -1.0000 0518886 1579266314.90 151.5425 60.0015 32.0000 1.9963 1.9982 418.2873 418.7620 0.0712 -1.0000 -1.0000 0518965 1579266315.00 151.5425 60.0015 32.0000 1.9963 1.9982 418.3715 418.8463 0.0712 -1.0000 -1.0000 0519027 1579266315.10 151.5425 60.0015 32.0000 1.9963 1.9981 418.5377 419.0115 0.0709 -1.0000 -1.0000 0519090 1579266315.20 151.5425 60.0015 32.0000 1.9960 1.9979 418.4292 418.9030 0.0710 -1.0000 -1.0000 0519152 1579266315.30 151.5363 60.0015 32.0000 1.9964 1.9983 418.3589 418.8323 0.0710 -1.0000 -1.0000 0519293 1579266315.40 151.5359 60.0015 32.0000 1.9962 1.9981 418.4032 418.8771 0.0711 -1.0000 -1.0000 0519355 1579266315.50 151.5359 60.0015 32.0000 1.9951 1.9970 418.4979 418.9721 0.0711 -1.0000 -1.0000 0519433 1579266315.60 151.5359 60.0015 32.0000 1.9958 1.9977 418.4219 418.8958 0.0711 -1.0000 -1.0000 0519496 1579266315.70 151.5359 60.0015 32.0000 1.9966 1.9985 418.3384 418.8128 0.0712 -1.0000 -1.0000 0519558 1579266315.80 151.5260 60.0015 32.0000 1.9965 1.9984 418.3662 418.8404 0.0711 -1.0000 -1.0000 0519793 1579266315.90 151.5012 60.0015 32.0000 1.9958 1.9976 418.6105 419.0845 0.0711 -1.0000 -1.0000 0519855 1579266316.00 151.5012 60.0015 32.0000 1.9965 1.9984 418.5818 419.0560 0.0711 -1.0000 -1.0000 0519918 1579266316.10 151.5012 60.0015 32.0000 1.9967 1.9986 418.4205 418.8944 0.0711 -1.0000 -1.0000 0519980 1579266316.20 151.5012 60.0015 32.0000 1.9964 1.9982 418.4297 418.9038 0.0711 -1.0000 -1.0000 0520043 1579266316.30 151.5012 60.0015 32.0000 1.9960 1.9979 418.4656 418.9392 0.0709 -1.0000 -1.0000 0520777 1579266316.40 151.5762 60.0015 32.0000 1.9960 1.9979 418.5503 419.0247 0.0711 -1.0000 -1.0000 0520855 1579266316.50 151.5762 60.0015 32.0000 1.9957 1.9976 418.5567 419.0309 0.0711 -1.0000 -1.0000 0520918 1579266316.60 151.5762 60.0015 32.0000 1.9969 1.9988 418.4429 418.9177 0.0712 -1.0000 -1.0000 0520996 1579266316.70 151.5762 60.0015 32.0000 1.9961 1.9980 418.4692 418.9437 0.0711 -1.0000 -1.0000 0521058 1579266316.80 151.5762 60.0015 32.0000 1.9953 1.9972 418.5852 419.0597 0.0712 -1.0000 -1.0000 0521121 1579266316.90 151.5870 60.0015 32.0000 1.9965 1.9984 418.6638 419.1384 0.0710 -1.0000 -1.0000 0521199 1579266317.00 151.5897 60.0015 32.0000 1.9967 1.9986 418.3825 418.8568 0.0711 -1.0000 -1.0000 0521261 1579266317.10 151.5897 60.0015 32.0000 1.9968 1.9986 418.2841 418.7571 0.0710 -1.0000 -1.0000 0521324 1579266317.20 151.5897 60.0015 32.0000 1.9959 1.9977 418.4994 418.9737 0.0711 -1.0000 -1.0000 0521386 1579266317.30 151.5897 60.0015 32.0000 1.9952 1.9971 418.6310 419.1047 0.0710 -1.0000 -1.0000 0521449 1579266317.40 151.5817 60.0015 32.0000 1.9965 1.9983 418.5985 419.0731 0.0711 -1.0000 -1.0000 0521574 1579266317.50 151.4337 60.0015 32.0000 1.9958 1.9977 418.4272 418.9019 0.0712 -1.0000 -1.0000 0521652 1579266317.60 151.4337 60.0015 32.0000 1.9963 1.9981 418.3229 418.7976 0.0711 -1.0000 -1.0000 0521715 1579266317.70 151.4337 60.0015 32.0000 1.9956 1.9975 418.2871 418.7610 0.0711 -1.0000 -1.0000 0521777 1579266317.80 151.4337 60.0015 32.0000 1.9957 1.9976 418.5365 419.0112 0.0711 -1.0000 -1.0000 0521840 1579266317.90 151.4337 60.0015 32.0000 1.9962 1.9980 418.4884 418.9636 0.0712 -1.0000 -1.0000 0522511 1579266318.00 151.5337 60.0015 32.0000 1.9971 1.9989 418.3431 418.8175 0.0712 -1.0000 -1.0000 0522621 1579266318.10 151.5347 60.0015 32.0000 1.9965 1.9984 418.4694 418.9444 0.0712 -1.0000 -1.0000 0522683 1579266318.20 151.5347 60.0015 32.0000 1.9958 1.9977 418.6762 419.1511 0.0712 -1.0000 -1.0000 0522746 1579266318.30 151.5347 60.0015 32.0000 1.9962 1.9980 418.6217 419.0965 0.0711 -1.0000 -1.0000 0522808 1579266318.40 151.5347 60.0015 32.0000 1.9968 1.9987 418.4272 418.9021 0.0713 -1.0000 -1.0000 0522886 1579266318.50 151.5353 60.0015 32.0000 1.9969 1.9988 418.5044 418.9777 0.0710 -1.0000 -1.0000 0522949 1579266318.60 151.5478 60.0015 32.0000 1.9963 1.9981 418.6036 419.0774 0.0711 -1.0000 -1.0000 0523027 1579266318.70 151.5478 60.0015 32.0000 1.9955 1.9974 418.5601 419.0357 0.0713 -1.0000 -1.0000 0523074 1579266318.80 151.5478 60.0015 32.0000 1.9959 1.9977 418.6139 419.0880 0.0711 -1.0000 -1.0000 0523152 1579266318.90 151.5478 60.0015 32.0000 1.9971 1.9989 418.4228 418.8975 0.0711 -1.0000 -1.0000 0523215 1579266319.00 151.5478 60.0015 32.0000 1.9959 1.9978 418.5139 418.9883 0.0711 -1.0000 -1.0000 0523277 1579266319.10 151.5103 60.0015 32.0000 1.9954 1.9973 418.6350 419.1101 0.0712 -1.0000 -1.0000 0523340 1579266319.20 151.5103 60.0015 32.0000 1.9949 1.9968 418.5793 419.0536 0.0711 -1.0000 -1.0000 0523418 1579266319.30 151.5103 60.0015 32.0000 1.9963 1.9981 418.3685 418.8435 0.0712 -1.0000 -1.0000 0523480 1579266319.40 151.5103 60.0015 32.0000 1.9962 1.9981 418.3168 418.7913 0.0711 -1.0000 -1.0000 0523543 1579266319.50 151.5103 60.0015 32.0000 1.9963 1.9981 418.3620 418.8359 0.0711 -1.0000 -1.0000 0523621 1579266319.60 151.5067 60.0016 32.0000 1.9962 1.9981 418.4778 418.9513 0.0710 -1.0000 -1.0000 0523683 1579266319.70 151.4652 60.0022 32.0000 1.9960 1.9979 418.5356 419.0104 0.0712 -1.0000 -1.0000 0523746 1579266319.80 151.4652 60.0022 32.0000 1.9960 1.9978 418.4689 418.9435 0.0711 -1.0000 -1.0000 0523824 1579266319.90 151.4652 60.0022 32.0000 1.9973 1.9992 418.3369 418.8115 0.0712 -1.0000 -1.0000 0524074 1579266320.00 151.4652 60.0022 32.0000 1.9965 1.9983 418.4306 418.9035 0.0709 -1.0000 -1.0000 0524136 1579266320.10 151.4652 60.0022 32.0000 1.9961 1.9979 418.6002 419.0741 0.0711 -1.0000 -1.0000 0524215 1579266320.20 151.4652 60.0022 32.0000 1.9971 1.9990 418.4766 418.9512 0.0711 -1.0000 -1.0000 0524277 1579266320.30 151.4761 60.0022 32.0000 1.9970 1.9988 418.3618 418.8357 0.0711 -1.0000 -1.0000 0524340 1579266320.40 151.5525 60.0022 32.0000 1.9961 1.9980 418.5177 418.9927 0.0712 -1.0000 -1.0000 0524402 1579266320.50 151.5525 60.0022 32.0000 1.9958 1.9977 418.6361 419.1118 0.0713 -1.0000 -1.0000 0525043 1579266320.60 151.5525 60.0022 32.0000 1.9957 1.9976 418.5767 419.0521 0.0712 -1.0000 -1.0000 0525121 1579266320.70 151.5525 60.0022 32.0000 1.9958 1.9977 418.4727 418.9472 0.0712 -1.0000 -1.0000 0525183 1579266320.80 151.5525 60.0022 32.0000 1.9963 1.9982 418.3541 418.8277 0.0710 -1.0000 -1.0000 0525246 1579266320.90 151.5347 60.0022 32.0000 1.9969 1.9988 418.3736 418.8467 0.0710 -1.0000 -1.0000 0525308 1579266321.00 151.4953 60.0022 32.0000 1.9956 1.9974 418.4182 418.8934 0.0713 -1.0000 -1.0000 0525543 1579266321.10 151.4953 60.0022 32.0000 1.9955 1.9974 418.4834 418.9572 0.0711 -1.0000 -1.0000 0525605 1579266321.20 151.4953 60.0022 32.0000 1.9966 1.9985 418.2942 418.7699 0.0714 -1.0000 -1.0000 0525668 1579266321.30 151.4953 60.0022 32.0000 1.9957 1.9976 418.3736 418.8497 0.0714 -1.0000 -1.0000 0525731 1579266321.40 151.4953 60.0022 32.0000 1.9960 1.9979 418.4879 418.9643 0.0714 -1.0000 -1.0000 0525793 1579266321.50 151.5508 60.0022 32.0000 1.9960 1.9978 418.6697 419.1441 0.0711 -1.0000 -1.0000 0526340 1579266321.60 151.5508 60.0022 32.0000 1.9964 1.9982 418.5804 419.0553 0.0712 -1.0000 -1.0000 0526402 1579266321.70 151.5508 60.0022 32.0000 1.9970 1.9989 418.4219 418.8966 0.0712 -1.0000 -1.0000 0526465 1579266321.80 151.5508 60.0022 32.0000 1.9971 1.9989 418.2924 418.7673 0.0712 -1.0000 -1.0000 0526543 1579266321.90 151.5508 60.0022 32.0000 1.9962 1.9981 418.4683 418.9423 0.0710 -1.0000 -1.0000 0526605 1579266322.00 151.6276 60.0022 32.0000 1.9959 1.9978 418.7046 419.1786 0.0710 -1.0000 -1.0000 0526668 1579266322.10 151.6653 60.0022 32.0000 1.9960 1.9979 418.5349 419.0093 0.0711 -1.0000 -1.0000 0526730 1579266322.20 151.6653 60.0022 32.0000 1.9973 1.9992 418.4295 418.9039 0.0711 -1.0000 -1.0000 0526793 1579266322.30 151.6653 60.0022 32.0000 1.9969 1.9988 418.7117 419.1862 0.0711 -1.0000 -1.0000 0526871 1579266322.40 151.6653 60.0022 32.0000 1.9955 1.9973 418.6728 419.1486 0.0713 -1.0000 -1.0000 0526933 1579266322.50 151.6653 60.0022 32.0000 1.9963 1.9982 418.5283 419.0032 0.0711 -1.0000 -1.0000 0526996 1579266322.60 151.5334 60.0022 32.0000 1.9963 1.9982 418.3434 418.8175 0.0711 -1.0000 -1.0000 0527074 1579266322.70 151.5334 60.0022 32.0000 1.9963 1.9982 418.3514 418.8263 0.0713 -1.0000 -1.0000 0527136 1579266322.80 151.5334 60.0022 32.0000 1.9961 1.9980 418.5083 418.9827 0.0710 -1.0000 -1.0000 0527199 1579266322.90 151.5334 60.0022 32.0000 1.9962 1.9980 418.5901 419.0647 0.0712 -1.0000 -1.0000 0527277 1579266323.00 151.5334 60.0022 32.0000 1.9964 1.9983 418.4931 418.9679 0.0711 -1.0000 -1.0000 0527340 1579266323.10 151.5464 60.0022 32.0000 1.9973 1.9992 418.2991 418.7728 0.0711 -1.0000 -1.0000 0527402 1579266323.20 151.5571 60.0022 32.0000 1.9966 1.9985 418.4296 418.9047 0.0712 -1.0000 -1.0000 0527465 1579266323.30 151.5571 60.0022 32.0000 1.9959 1.9977 418.5359 419.0104 0.0711 -1.0000 -1.0000 0527543 1579266323.40 151.5571 60.0022 32.0000 1.9966 1.9985 418.6058 419.0807 0.0712 -1.0000 -1.0000 0527590 1579266323.50 151.5571 60.0022 32.0000 1.9970 1.9989 418.4552 418.9304 0.0712 -1.0000 -1.0000 0527668 1579266323.60 151.5571 60.0022 32.0000 1.9971 1.9990 418.4451 418.9199 0.0712 -1.0000 -1.0000 0527730 1579266323.70 151.5571 60.0022 32.0000 1.9968 1.9986 418.4257 418.9007 0.0712 -1.0000 -1.0000 0527793 1579266323.80 151.5571 60.0022 32.0000 1.9960 1.9979 418.5622 419.0369 0.0711 -1.0000 -1.0000 0527871 1579266323.90 151.5571 60.0022 32.0000 1.9961 1.9979 418.5615 419.0364 0.0712 -1.0000 -1.0000 0527934 1579266324.00 151.5571 60.0022 32.0000 1.9964 1.9983 418.4857 418.9599 0.0711 -1.0000 -1.0000 0527996 1579266324.10 151.5571 60.0022 32.0000 1.9957 1.9975 418.3409 418.8148 0.0711 -1.0000 -1.0000 0528136 1579266324.20 151.5571 60.0022 32.0000 1.9960 1.9978 418.5793 419.0541 0.0711 -1.0000 -1.0000 0528199 1579266324.30 151.5023 60.0022 32.0000 1.9954 1.9973 418.6285 419.1040 0.0713 -1.0000 -1.0000 0528261 1579266324.40 151.5023 60.0022 32.0000 1.9954 1.9972 418.5969 419.0721 0.0711 -1.0000 -1.0000 0528324 1579266324.50 151.5023 60.0022 32.0000 1.9963 1.9982 418.4216 418.8960 0.0712 -1.0000 -1.0000 0528402 1579266324.60 151.5023 60.0022 32.0000 1.9961 1.9980 418.4365 418.9114 0.0712 -1.0000 -1.0000 0528699 1579266324.70 151.5023 60.0022 32.0000 1.9962 1.9980 418.5870 419.0611 0.0711 -1.0000 -1.0000 0528761 1579266324.80 151.5339 60.0020 32.0000 1.9966 1.9985 418.5239 418.9982 0.0711 -1.0000 -1.0000 0528824 1579266324.90 151.5614 60.0019 32.0000 1.9971 1.9990 418.3248 418.7985 0.0710 -1.0000 -1.0000 0528886 1579266325.00 151.5614 60.0019 32.0000 1.9965 1.9984 418.4676 418.9421 0.0711 -1.0000 -1.0000 0528949 1579266325.10 151.5614 60.0019 32.0000 1.9966 1.9985 418.6044 419.0784 0.0711 -1.0000 -1.0000 0529136 1579266325.20 151.5614 60.0019 32.0000 1.9963 1.9982 418.5130 418.9861 0.0709 -1.0000 -1.0000 0529199 1579266325.30 151.5614 60.0019 32.0000 1.9964 1.9983 418.4095 418.8837 0.0711 -1.0000 -1.0000 0529261 1579266325.40 151.6689 60.0019 32.0000 1.9972 1.9991 418.3912 418.8656 0.0711 -1.0000 -1.0000 0529340 1579266325.50 151.6689 60.0019 32.0000 1.9959 1.9977 418.5472 419.0215 0.0711 -1.0000 -1.0000 0529402 1579266325.60 151.6689 60.0019 32.0000 1.9961 1.9980 418.6533 419.1275 0.0711 -1.0000 -1.0000 0529465 1579266325.70 151.6689 60.0019 32.0000 1.9966 1.9985 418.3705 418.8453 0.0712 -1.0000 -1.0000 0529605 1579266325.80 151.6689 60.0019 32.0000 1.9961 1.9980 418.5406 419.0151 0.0710 -1.0000 -1.0000 0529668 1579266325.90 151.5960 60.0019 32.0000 1.9960 1.9979 418.6541 419.1289 0.0712 -1.0000 -1.0000 0529731 1579266326.00 151.4953 60.0019 32.0000 1.9955 1.9974 418.5441 419.0198 0.0713 -1.0000 -1.0000 0529793 1579266326.10 151.4953 60.0019 32.0000 1.9964 1.9982 418.3711 418.8455 0.0711 -1.0000 -1.0000 0529871 1579266326.20 151.4953 60.0019 32.0000 1.9964 1.9982 418.2974 418.7716 0.0711 -1.0000 -1.0000 0530355 1579266326.30 151.4953 60.0019 32.0000 1.9964 1.9983 418.4610 418.9351 0.0710 -1.0000 -1.0000 0530418 1579266326.40 151.4953 60.0019 32.0000 1.9964 1.9982 418.6504 419.1261 0.0714 -1.0000 -1.0000 0530480 1579266326.50 151.4786 60.0019 32.0000 1.9963 1.9982 418.4102 418.8849 0.0711 -1.0000 -1.0000 0530543 1579266326.60 151.4786 60.0019 32.0000 1.9960 1.9979 418.4686 418.9430 0.0711 -1.0000 -1.0000 0530621 1579266326.70 151.4786 60.0019 32.0000 1.9966 1.9984 418.3802 418.8545 0.0711 -1.0000 -1.0000 0530855 1579266326.80 151.4786 60.0019 32.0000 1.9965 1.9984 418.5022 418.9760 0.0710 -1.0000 -1.0000 0530918 1579266326.90 151.4786 60.0019 32.0000 1.9966 1.9985 418.5616 419.0363 0.0711 -1.0000 -1.0000 0530980 1579266327.00 151.5085 60.0019 32.0000 1.9972 1.9990 418.5087 418.9831 0.0711 -1.0000 -1.0000 0531043 1579266327.10 151.5204 60.0019 32.0000 1.9963 1.9981 418.4670 418.9431 0.0714 -1.0000 -1.0000 0531105 1579266327.20 151.5204 60.0019 32.0000 1.9953 1.9972 418.5344 419.0101 0.0712 -1.0000 -1.0000 0531340 1579266327.30 151.5204 60.0019 32.0000 1.9956 1.9974 418.6010 419.0762 0.0713 -1.0000 -1.0000 0531402 1579266327.40 151.5204 60.0019 32.0000 1.9959 1.9977 418.5097 418.9844 0.0711 -1.0000 -1.0000 0531465 1579266327.50 151.5204 60.0019 32.0000 1.9960 1.9978 418.4900 418.9645 0.0712 -1.0000 -1.0000 0531543 1579266327.60 151.4947 60.0019 32.0000 1.9963 1.9981 418.3756 418.8485 0.0708 -1.0000 -1.0000 0531605 1579266327.70 151.4947 60.0019 32.0000 1.9959 1.9978 418.4184 418.8932 0.0712 -1.0000 -1.0000 0532027 1579266327.80 151.4947 60.0019 32.0000 1.9944 1.9963 418.5818 419.0563 0.0711 -1.0000 -1.0000 0532105 1579266327.90 151.4947 60.0019 32.0000 1.9961 1.9980 418.4221 418.8966 0.0712 -1.0000 -1.0000 0532168 1579266328.00 151.4947 60.0019 32.0000 1.9960 1.9979 418.3059 418.7804 0.0712 -1.0000 -1.0000 0532230 1579266328.10 151.4222 60.0019 32.0000 1.9952 1.9971 418.4449 418.9191 0.0711 -1.0000 -1.0000 0532308 1579266328.20 151.4115 60.0019 32.0000 1.9947 1.9966 418.5401 419.0142 0.0710 -1.0000 -1.0000 0532386 1579266328.30 151.4115 60.0019 32.0000 1.9956 1.9975 418.4549 418.9283 0.0710 -1.0000 -1.0000 0532449 1579266328.40 151.4115 60.0019 32.0000 1.9962 1.9980 418.3080 418.7827 0.0711 -1.0000 -1.0000 0532527 1579266328.50 151.4115 60.0019 32.0000 1.9965 1.9984 418.4506 418.9254 0.0713 -1.0000 -1.0000 0532590 1579266328.60 151.4164 60.0019 32.0000 1.9957 1.9975 418.4893 418.9644 0.0712 -1.0000 -1.0000 0532668 1579266328.70 151.4659 60.0019 32.0000 1.9955 1.9974 418.5866 419.0618 0.0712 -1.0000 -1.0000 0532730 1579266328.80 151.4659 60.0019 32.0000 1.9959 1.9978 418.4010 418.8764 0.0714 -1.0000 -1.0000 0532824 1579266328.90 151.4659 60.0019 32.0000 1.9967 1.9986 418.3531 418.8277 0.0711 -1.0000 -1.0000 0532886 1579266329.00 151.4659 60.0019 32.0000 1.9962 1.9980 418.4852 418.9587 0.0710 -1.0000 -1.0000 0532949 1579266329.10 151.4659 60.0019 32.0000 1.9960 1.9979 418.5779 419.0512 0.0710 -1.0000 -1.0000 0533011 1579266329.20 151.4879 60.0019 32.0000 1.9965 1.9984 418.4503 418.9260 0.0713 -1.0000 -1.0000 0533090 1579266329.30 151.4879 60.0019 32.0000 1.9967 1.9986 418.4051 418.8797 0.0711 -1.0000 -1.0000 0533324 1579266329.40 151.4879 60.0019 32.0000 1.9952 1.9970 418.4818 418.9560 0.0711 -1.0000 -1.0000 0533386 1579266329.50 151.4879 60.0019 32.0000 1.9946 1.9964 418.6271 419.1017 0.0711 -1.0000 -1.0000 0533449 1579266329.60 151.4879 60.0019 32.0000 1.9948 1.9966 418.5614 419.0356 0.0711 -1.0000 -1.0000 0533511 1579266329.70 151.4517 60.0017 32.0000 1.9962 1.9981 418.4408 418.9150 0.0710 -1.0000 -1.0000 0533574 1579266329.80 151.4122 60.0015 32.0000 1.9962 1.9980 418.4260 418.9003 0.0711 -1.0000 -1.0000 0534074 1579266329.90 151.4122 60.0015 32.0000 1.9965 1.9983 418.5686 419.0422 0.0710 -1.0000 -1.0000 0534136 1579266330.00 151.4122 60.0015 32.0000 1.9953 1.9972 418.5754 419.0497 0.0711 -1.0000 -1.0000 0534199 1579266330.10 151.4122 60.0015 32.0000 1.9961 1.9980 418.5953 419.0703 0.0712 -1.0000 -1.0000 0534261 1579266330.20 151.4122 60.0015 32.0000 1.9963 1.9981 418.4791 418.9536 0.0712 -1.0000 -1.0000 0534324 1579266330.30 151.4978 60.0015 32.0000 1.9960 1.9978 418.5549 419.0292 0.0710 -1.0000 -1.0000 0534574 1579266330.40 151.4978 60.0015 32.0000 1.9963 1.9981 418.6884 419.1627 0.0711 -1.0000 -1.0000 0534636 1579266330.50 151.4978 60.0015 32.0000 1.9964 1.9983 418.4198 418.8951 0.0712 -1.0000 -1.0000 0534699 1579266330.60 151.4978 60.0015 32.0000 1.9963 1.9981 418.3759 418.8501 0.0711 -1.0000 -1.0000 0534777 1579266330.70 151.4978 60.0015 32.0000 1.9954 1.9972 418.5389 419.0130 0.0710 -1.0000 -1.0000 0534840 1579266330.80 151.5038 60.0015 32.0000 1.9952 1.9971 418.6402 419.1138 0.0710 -1.0000 -1.0000 0535074 1579266330.90 151.5048 60.0015 32.0000 1.9953 1.9971 418.4918 418.9666 0.0712 -1.0000 -1.0000 0535152 1579266331.00 151.5048 60.0015 32.0000 1.9962 1.9981 418.3894 418.8636 0.0711 -1.0000 -1.0000 0535215 1579266331.10 151.5048 60.0015 32.0000 1.9970 1.9988 418.3355 418.8100 0.0711 -1.0000 -1.0000 0535277 1579266331.20 151.5048 60.0015 32.0000 1.9959 1.9977 418.4566 418.9312 0.0712 -1.0000 -1.0000 0535340 1579266331.30 151.4865 60.0015 32.0000 1.9958 1.9976 418.4980 418.9721 0.0711 -1.0000 -1.0000 0535574 1579266331.40 151.3786 60.0015 32.0000 1.9959 1.9978 418.3143 418.7889 0.0711 -1.0000 -1.0000 0535636 1579266331.50 151.3786 60.0015 32.0000 1.9956 1.9974 418.3507 418.8248 0.0711 -1.0000 -1.0000 0535715 1579266331.60 151.3786 60.0015 32.0000 1.9956 1.9975 418.4028 418.8770 0.0711 -1.0000 -1.0000 0535777 1579266331.70 151.3786 60.0015 32.0000 1.9954 1.9972 418.6338 419.1091 0.0712 -1.0000 -1.0000 0535840 1579266331.80 151.3786 60.0015 32.0000 1.9960 1.9978 418.5280 419.0037 0.0714 -1.0000 -1.0000 0535902 1579266331.90 151.5536 60.0015 32.0000 1.9965 1.9984 418.4134 418.8877 0.0711 -1.0000 -1.0000 0535965 1579266332.00 151.5536 60.0015 32.0000 1.9968 1.9986 418.3410 418.8142 0.0710 -1.0000 -1.0000 0536027 1579266332.10 151.5536 60.0015 32.0000 1.9969 1.9988 418.6019 419.0756 0.0710 -1.0000 -1.0000 0536105 1579266332.20 151.5536 60.0015 32.0000 1.9961 1.9980 418.6743 419.1497 0.0712 -1.0000 -1.0000 0536168 1579266332.30 151.5536 60.0015 32.0000 1.9950 1.9969 418.6374 419.1126 0.0712 -1.0000 -1.0000 0536590 1579266332.40 151.5789 60.0015 32.0000 1.9957 1.9975 418.4363 418.9105 0.0710 -1.0000 -1.0000 0536668 1579266332.50 151.6266 60.0015 32.0000 1.9959 1.9978 418.4630 418.9373 0.0711 -1.0000 -1.0000 0536746 1579266332.60 151.6266 60.0015 32.0000 1.9953 1.9971 418.6343 419.1081 0.0710 -1.0000 -1.0000 0536808 1579266332.70 151.6266 60.0015 32.0000 1.9959 1.9978 418.6518 419.1259 0.0710 -1.0000 -1.0000 0536871 1579266332.80 151.6266 60.0015 32.0000 1.9970 1.9989 418.3868 418.8600 0.0710 -1.0000 -1.0000 0536933 1579266332.90 151.6266 60.0015 32.0000 1.9965 1.9983 418.3904 418.8643 0.0711 -1.0000 -1.0000 0537011 1579266333.00 151.4644 60.0015 32.0000 1.9963 1.9982 418.4934 418.9679 0.0711 -1.0000 -1.0000 0537074 1579266333.10 151.4644 60.0015 32.0000 1.9958 1.9976 418.5392 419.0148 0.0713 -1.0000 -1.0000 0537136 1579266333.20 151.4644 60.0015 32.0000 1.9956 1.9975 418.5444 419.0203 0.0713 -1.0000 -1.0000 0537215 1579266333.30 151.4644 60.0015 32.0000 1.9957 1.9975 418.4785 418.9536 0.0712 -1.0000 -1.0000 0537277 1579266333.40 151.4644 60.0015 32.0000 1.9958 1.9976 418.3180 418.7926 0.0712 -1.0000 -1.0000 0537340 1579266333.50 151.4458 60.0015 32.0000 1.9961 1.9979 418.4227 418.8975 0.0712 -1.0000 -1.0000 0537402 1579266333.60 151.4420 60.0015 32.0000 1.9956 1.9974 418.5921 419.0661 0.0709 -1.0000 -1.0000 0537465 1579266333.70 151.4420 60.0015 32.0000 1.9962 1.9980 418.4852 418.9595 0.0711 -1.0000 -1.0000 0537527 1579266333.80 151.4420 60.0015 32.0000 1.9971 1.9990 418.4705 418.9452 0.0711 -1.0000 -1.0000 0537605 1579266333.90 151.4420 60.0015 32.0000 1.9956 1.9974 418.4485 418.9224 0.0710 -1.0000 -1.0000 0537668 1579266334.00 151.4420 60.0015 32.0000 1.9951 1.9970 418.6622 419.1377 0.0712 -1.0000 -1.0000 0537731 1579266334.10 151.5304 60.0015 32.0000 1.9958 1.9977 418.5196 418.9940 0.0711 -1.0000 -1.0000 0537808 1579266334.20 151.5304 60.0015 32.0000 1.9965 1.9983 418.4691 418.9434 0.0711 -1.0000 -1.0000 0537871 1579266334.30 151.5304 60.0015 32.0000 1.9969 1.9988 418.4520 418.9273 0.0712 -1.0000 -1.0000 0537934 1579266334.40 151.5304 60.0015 32.0000 1.9953 1.9971 418.5552 419.0295 0.0711 -1.0000 -1.0000 0538855 1579266334.50 151.5304 60.0015 32.0000 1.9957 1.9976 418.6212 419.0957 0.0711 -1.0000 -1.0000 0538918 1579266334.60 151.5468 60.0014 32.0000 1.9951 1.9970 418.5508 419.0261 0.0712 -1.0000 -1.0000 0538980 1579266334.70 151.5468 60.0014 32.0000 1.9952 1.9971 418.3101 418.7848 0.0711 -1.0000 -1.0000 0539043 1579266334.80 151.5468 60.0014 32.0000 1.9949 1.9968 418.5149 418.9884 0.0710 -1.0000 -1.0000 0539105 1579266334.90 151.5468 60.0014 32.0000 1.9956 1.9974 418.5652 419.0393 0.0711 -1.0000 -1.0000 0539183 1579266335.00 151.5468 60.0014 32.0000 1.9963 1.9981 418.5139 418.9889 0.0711 -1.0000 -1.0000 0539246 1579266335.10 151.5166 60.0014 32.0000 1.9962 1.9981 418.3572 418.8309 0.0710 -1.0000 -1.0000 0539308 1579266335.20 151.4961 60.0014 32.0000 1.9963 1.9981 418.4175 418.8911 0.0710 -1.0000 -1.0000 0539386 1579266335.30 151.4961 60.0014 32.0000 1.9952 1.9970 418.4620 418.9371 0.0712 -1.0000 -1.0000 0539449 1579266335.40 151.4961 60.0014 32.0000 1.9963 1.9981 418.4719 418.9463 0.0711 -1.0000 -1.0000 0539574 1579266335.50 151.4961 60.0014 32.0000 1.9962 1.9981 418.4199 418.8940 0.0711 -1.0000 -1.0000 0539636 1579266335.60 151.4961 60.0014 32.0000 1.9960 1.9979 418.3831 418.8562 0.0710 -1.0000 -1.0000 0539699 1579266335.70 151.4068 60.0014 32.0000 1.9958 1.9977 418.3775 418.8518 0.0711 -1.0000 -1.0000 0539761 1579266335.80 151.4068 60.0014 32.0000 1.9949 1.9967 418.4190 418.8937 0.0712 -1.0000 -1.0000 0539840 1579266335.90 151.4068 60.0014 32.0000 1.9959 1.9978 418.4488 418.9234 0.0711 -1.0000 -1.0000 0540090 1579266336.00 151.4068 60.0014 32.0000 1.9963 1.9982 418.3685 418.8427 0.0711 -1.0000 -1.0000 0540152 1579266336.10 151.4068 60.0014 32.0000 1.9959 1.9977 418.4710 418.9452 0.0711 -1.0000 -1.0000 0540231 1579266336.20 151.5506 60.0014 32.0000 1.9956 1.9975 418.6313 419.1060 0.0711 -1.0000 -1.0000 0540293 1579266336.30 151.5806 60.0014 32.0000 1.9965 1.9983 418.6400 419.1146 0.0711 -1.0000 -1.0000 0540355 1579266336.40 151.5806 60.0014 32.0000 1.9956 1.9975 418.3940 418.8685 0.0711 -1.0000 -1.0000 0540590 1579266336.50 151.5806 60.0014 32.0000 1.9965 1.9983 418.2971 418.7706 0.0710 -1.0000 -1.0000 0540652 1579266336.60 151.5806 60.0014 32.0000 1.9949 1.9968 418.5715 419.0460 0.0712 -1.0000 -1.0000 0540730 1579266336.70 151.5806 60.0014 32.0000 1.9954 1.9973 418.6779 419.1520 0.0710 -1.0000 -1.0000 0540793 1579266336.80 151.4684 60.0014 32.0000 1.9960 1.9979 418.4408 418.9154 0.0712 -1.0000 -1.0000 0540855 1579266336.90 151.4684 60.0014 32.0000 1.9969 1.9988 418.3948 418.8700 0.0712 -1.0000 -1.0000 0541605 1579266337.00 151.4684 60.0014 32.0000 1.9961 1.9980 418.5635 419.0384 0.0712 -1.0000 -1.0000 0541668 1579266337.10 151.4684 60.0014 32.0000 1.9961 1.9980 418.6291 419.1033 0.0711 -1.0000 -1.0000 0541731 1579266337.20 151.4684 60.0014 32.0000 1.9954 1.9973 418.5023 418.9765 0.0711 -1.0000 -1.0000 0541793 1579266337.30 151.4697 60.0014 32.0000 1.9966 1.9985 418.2937 418.7677 0.0711 -1.0000 -1.0000 0541871 1579266337.40 151.5051 60.0014 32.0000 1.9961 1.9979 418.4824 418.9566 0.0711 -1.0000 -1.0000 0541934 1579266337.50 151.5051 60.0014 32.0000 1.9958 1.9977 418.6764 419.1513 0.0712 -1.0000 -1.0000 0541996 1579266337.60 151.5051 60.0014 32.0000 1.9968 1.9986 418.6516 419.1278 0.0713 -1.0000 -1.0000 0542058 1579266337.70 151.5051 60.0014 32.0000 1.9966 1.9985 418.4342 418.9089 0.0711 -1.0000 -1.0000 0542121 1579266337.80 151.5051 60.0014 32.0000 1.9964 1.9983 418.3669 418.8408 0.0710 -1.0000 -1.0000 0542199 1579266337.90 151.5526 60.0014 32.0000 1.9965 1.9984 418.3143 418.7882 0.0711 -1.0000 -1.0000 0542324 1579266338.00 151.5526 60.0014 32.0000 1.9956 1.9975 418.5223 418.9980 0.0713 -1.0000 -1.0000 0542386 1579266338.10 151.5526 60.0014 32.0000 1.9961 1.9980 418.5039 418.9785 0.0711 -1.0000 -1.0000 0542465 1579266338.20 151.5526 60.0014 32.0000 1.9961 1.9979 418.3923 418.8675 0.0713 -1.0000 -1.0000 0542527 1579266338.30 151.5526 60.0014 32.0000 1.9966 1.9984 418.3198 418.7942 0.0711 -1.0000 -1.0000 0542590 1579266338.40 151.5449 60.0014 32.0000 1.9954 1.9973 418.5700 419.0438 0.0711 -1.0000 -1.0000 0542668 1579266338.50 151.5260 60.0014 32.0000 1.9959 1.9978 418.5766 419.0512 0.0711 -1.0000 -1.0000 0542715 1579266338.60 151.5260 60.0014 32.0000 1.9956 1.9975 418.4849 418.9595 0.0711 -1.0000 -1.0000 0542793 1579266338.70 151.5260 60.0014 32.0000 1.9961 1.9980 418.4475 418.9221 0.0712 -1.0000 -1.0000 0542855 1579266338.80 151.5260 60.0014 32.0000 1.9963 1.9982 418.3708 418.8457 0.0712 -1.0000 -1.0000 0542918 1579266338.90 151.5260 60.0014 32.0000 1.9965 1.9983 418.4345 418.9084 0.0710 -1.0000 -1.0000 0542996 1579266339.00 151.5415 60.0014 32.0000 1.9962 1.9980 418.5131 418.9868 0.0710 -1.0000 -1.0000 0543386 1579266339.10 151.5415 60.0014 32.0000 1.9957 1.9975 418.6504 419.1253 0.0711 -1.0000 -1.0000 0543449 1579266339.20 151.5415 60.0014 32.0000 1.9963 1.9982 418.3666 418.8407 0.0712 -1.0000 -1.0000 0543527 1579266339.30 151.5415 60.0014 32.0000 1.9967 1.9986 418.4474 418.9225 0.0712 -1.0000 -1.0000 0543590 1579266339.40 151.5415 60.0014 32.0000 1.9970 1.9989 418.4328 418.9072 0.0711 -1.0000 -1.0000 0543652 1579266339.50 151.5509 60.0014 32.0000 1.9966 1.9984 418.6760 419.1505 0.0711 -1.0000 -1.0000 0543731 1579266339.60 151.5544 60.0014 32.0000 1.9967 1.9985 418.5056 418.9803 0.0712 -1.0000 -1.0000 0543793 1579266339.70 151.5544 60.0014 32.0000 1.9974 1.9993 418.3718 418.8469 0.0711 -1.0000 -1.0000 0543855 1579266339.80 151.5544 60.0014 32.0000 1.9971 1.9990 418.3781 418.8517 0.0711 -1.0000 -1.0000 0543934 1579266339.90 151.5544 60.0014 32.0000 1.9964 1.9983 418.5624 419.0373 0.0712 -1.0000 -1.0000 0543996 1579266340.00 151.5544 60.0014 32.0000 1.9963 1.9981 418.5844 419.0593 0.0712 -1.0000 -1.0000 0544058 1579266340.10 151.5544 60.0014 32.0000 1.9968 1.9986 418.4811 418.9565 0.0713 -1.0000 -1.0000 0544136 1579266340.20 151.5148 60.0006 32.0000 1.9968 1.9987 418.3788 418.8537 0.0712 -1.0000 -1.0000 0544199 1579266340.30 151.5148 60.0006 32.0000 1.9960 1.9979 418.5605 419.0352 0.0711 -1.0000 -1.0000 0544261 1579266340.40 151.5148 60.0006 32.0000 1.9960 1.9978 418.5667 419.0415 0.0712 -1.0000 -1.0000 0544324 1579266340.50 151.5148 60.0006 32.0000 1.9958 1.9976 418.6124 419.0868 0.0710 -1.0000 -1.0000 0544605 1579266340.60 151.5148 60.0006 32.0000 1.9967 1.9985 418.2766 418.7504 0.0710 -1.0000 -1.0000 0544683 1579266340.70 151.5148 60.0006 32.0000 1.9970 1.9988 418.3766 418.8502 0.0711 -1.0000 -1.0000 0544746 1579266340.80 151.5094 60.0006 32.0000 1.9962 1.9980 418.4698 418.9451 0.0713 -1.0000 -1.0000 0544808 1579266340.90 151.5080 60.0006 32.0000 1.9960 1.9978 418.5155 418.9905 0.0711 -1.0000 -1.0000 0544871 1579266341.00 151.5080 60.0006 32.0000 1.9958 1.9977 418.4950 418.9690 0.0711 -1.0000 -1.0000 0545402 1579266341.10 151.5080 60.0006 32.0000 1.9966 1.9985 418.4307 418.9062 0.0713 -1.0000 -1.0000 0545465 1579266341.20 151.5080 60.0006 32.0000 1.9960 1.9978 418.4059 418.8809 0.0712 -1.0000 -1.0000 0545543 1579266341.30 151.5080 60.0006 32.0000 1.9963 1.9982 418.5790 419.0532 0.0711 -1.0000 -1.0000 0545590 1579266341.40 151.6711 60.0006 32.0000 1.9960 1.9978 418.4922 418.9665 0.0711 -1.0000 -1.0000 0545668 1579266341.50 151.6711 60.0006 32.0000 1.9972 1.9991 418.3795 418.8535 0.0711 -1.0000 -1.0000 0545855 1579266341.60 151.6711 60.0006 32.0000 1.9966 1.9984 418.5196 418.9939 0.0711 -1.0000 -1.0000 0545918 1579266341.70 151.6711 60.0006 32.0000 1.9965 1.9984 418.6677 419.1420 0.0711 -1.0000 -1.0000 0545980 1579266341.80 151.6711 60.0006 32.0000 1.9976 1.9995 418.5293 419.0049 0.0713 -1.0000 -1.0000 0546043 1579266341.90 151.6711 60.0006 32.0000 1.9967 1.9986 418.4064 418.8812 0.0712 -1.0000 -1.0000 0546105 1579266342.00 151.5860 60.0006 32.0000 1.9964 1.9983 418.3786 418.8534 0.0712 -1.0000 -1.0000 0546308 1579266342.10 151.5860 60.0006 32.0000 1.9966 1.9984 418.5811 419.0551 0.0711 -1.0000 -1.0000 0546371 1579266342.20 151.5860 60.0006 32.0000 1.9963 1.9981 418.6534 419.1285 0.0712 -1.0000 -1.0000 0546434 1579266342.30 151.5860 60.0006 32.0000 1.9965 1.9984 418.4596 418.9351 0.0713 -1.0000 -1.0000 0546496 1579266342.40 151.5860 60.0006 32.0000 1.9962 1.9981 418.3582 418.8326 0.0711 -1.0000 -1.0000 0546574 1579266342.50 151.4985 60.0006 32.0000 1.9968 1.9987 418.5121 418.9861 0.0711 -1.0000 -1.0000 0546824 1579266342.60 151.4985 60.0006 32.0000 1.9962 1.9981 418.5959 419.0710 0.0712 -1.0000 -1.0000 0546886 1579266342.70 151.4985 60.0006 32.0000 1.9969 1.9988 418.5774 419.0520 0.0711 -1.0000 -1.0000 0546949 1579266342.80 151.4985 60.0006 32.0000 1.9977 1.9996 418.3832 418.8575 0.0711 -1.0000 -1.0000 0547011 1579266342.90 151.4985 60.0006 32.0000 1.9966 1.9985 418.5685 419.0435 0.0712 -1.0000 -1.0000 0547090 1579266343.00 151.5505 60.0006 32.0000 1.9968 1.9986 418.6415 419.1163 0.0711 -1.0000 -1.0000 0547152 1579266343.10 151.6805 60.0006 32.0000 1.9954 1.9972 418.6771 419.1514 0.0711 -1.0000 -1.0000 0547324 1579266343.20 151.6805 60.0006 32.0000 1.9969 1.9988 418.5914 419.0670 0.0713 -1.0000 -1.0000 0547402 1579266343.30 151.6805 60.0006 32.0000 1.9980 1.9999 418.4223 418.8971 0.0712 -1.0000 -1.0000 0547465 1579266343.40 151.6805 60.0006 32.0000 1.9978 1.9997 418.4524 418.9274 0.0712 -1.0000 -1.0000 0547527 1579266343.50 151.6805 60.0006 32.0000 1.9964 1.9983 418.6117 419.0867 0.0712 -1.0000 -1.0000 0547605 1579266343.60 151.6251 60.0006 32.0000 1.9964 1.9982 418.6130 419.0873 0.0711 -1.0000 -1.0000 0547824 1579266343.70 151.6251 60.0006 32.0000 1.9972 1.9990 418.3832 418.8577 0.0712 -1.0000 -1.0000 0547902 1579266343.80 151.6251 60.0006 32.0000 1.9971 1.9990 418.3898 418.8653 0.0713 -1.0000 -1.0000 0547965 1579266343.90 151.6251 60.0006 32.0000 1.9964 1.9983 418.4122 418.8879 0.0714 -1.0000 -1.0000 0548027 1579266344.00 151.6251 60.0006 32.0000 1.9957 1.9975 418.5683 419.0438 0.0712 -1.0000 -1.0000 0548090 1579266344.10 151.6251 60.0006 32.0000 1.9955 1.9973 418.6379 419.1129 0.0712 -1.0000 -1.0000 0548730 1579266344.20 151.5270 60.0006 32.0000 1.9961 1.9979 418.5769 419.0516 0.0711 -1.0000 -1.0000 0548793 1579266344.30 151.5270 60.0006 32.0000 1.9966 1.9984 418.3773 418.8520 0.0712 -1.0000 -1.0000 0548855 1579266344.40 151.5270 60.0006 32.0000 1.9968 1.9987 418.3934 418.8664 0.0709 -1.0000 -1.0000 0548933 1579266344.50 151.5270 60.0006 32.0000 1.9958 1.9977 418.5383 419.0127 0.0711 -1.0000 -1.0000 0548996 1579266344.60 151.5270 60.0006 32.0000 1.9950 1.9969 418.6121 419.0864 0.0711 -1.0000 -1.0000 0549074 1579266344.70 151.5091 60.0008 32.0000 1.9953 1.9971 418.5670 419.0413 0.0711 -1.0000 -1.0000 0549136 1579266344.80 151.5055 60.0008 32.0000 1.9963 1.9981 418.3292 418.8037 0.0712 -1.0000 -1.0000 0549199 1579266344.90 151.5055 60.0008 32.0000 1.9964 1.9983 418.3122 418.7866 0.0711 -1.0000 -1.0000 0549277 1579266345.00 151.5055 60.0008 32.0000 1.9966 1.9985 418.5575 419.0321 0.0711 -1.0000 -1.0000 0549340 1579266345.10 151.5055 60.0008 32.0000 1.9965 1.9984 418.6228 419.0970 0.0711 -1.0000 -1.0000 0549402 1579266345.20 151.5055 60.0008 32.0000 1.9970 1.9988 418.4411 418.9160 0.0712 -1.0000 -1.0000 0549480 1579266345.30 151.5232 60.0008 32.0000 1.9969 1.9988 418.2821 418.7566 0.0712 -1.0000 -1.0000 0549543 1579266345.40 151.5504 60.0008 32.0000 1.9963 1.9982 418.4849 418.9602 0.0713 -1.0000 -1.0000 0549605 1579266345.50 151.5504 60.0008 32.0000 1.9957 1.9975 418.5735 419.0486 0.0712 -1.0000 -1.0000 0549668 1579266345.60 151.5504 60.0008 32.0000 1.9961 1.9980 418.6040 419.0794 0.0713 -1.0000 -1.0000 0549746 1579266345.70 151.5504 60.0008 32.0000 1.9969 1.9987 418.3845 418.8599 0.0713 -1.0000 -1.0000 0549808 1579266345.80 151.4515 60.0008 32.0000 1.9961 1.9980 418.4030 418.8771 0.0711 -1.0000 -1.0000 0549886 1579266345.90 151.4515 60.0008 32.0000 1.9957 1.9976 418.6910 419.1651 0.0710 -1.0000 -1.0000 0549949 1579266346.00 151.4515 60.0008 32.0000 1.9955 1.9973 418.5454 419.0197 0.0712 -1.0000 -1.0000 0550011 1579266346.10 151.4515 60.0008 32.0000 1.9964 1.9983 418.4230 418.8976 0.0711 -1.0000 -1.0000 0550090 1579266346.20 151.4515 60.0008 32.0000 1.9958 1.9977 418.5366 419.0112 0.0711 -1.0000 -1.0000 0550340 1579266346.30 151.4515 60.0008 32.0000 1.9961 1.9980 418.5916 419.0664 0.0712 -1.0000 -1.0000 0550402 1579266346.40 151.5446 60.0008 32.0000 1.9960 1.9978 418.4950 418.9696 0.0711 -1.0000 -1.0000 0550465 1579266346.50 151.5446 60.0008 32.0000 1.9961 1.9980 418.3437 418.8174 0.0711 -1.0000 -1.0000 0550527 1579266346.60 151.5446 60.0008 32.0000 1.9965 1.9984 418.3912 418.8661 0.0712 -1.0000 -1.0000 0550605 1579266346.70 151.5446 60.0008 32.0000 1.9956 1.9975 418.6329 419.1080 0.0712 -1.0000 -1.0000 0550840 1579266346.80 151.5446 60.0008 32.0000 1.9958 1.9977 418.7586 419.2329 0.0711 -1.0000 -1.0000 0550902 1579266346.90 151.5446 60.0008 32.0000 1.9967 1.9986 418.5746 419.0504 0.0713 -1.0000 -1.0000 0550980 1579266347.00 151.5446 60.0008 32.0000 1.9962 1.9980 418.4402 418.9151 0.0711 -1.0000 -1.0000 0551043 1579266347.10 151.5179 60.0008 32.0000 1.9956 1.9975 418.4746 418.9481 0.0710 -1.0000 -1.0000 0551105 1579266347.20 151.5179 60.0008 32.0000 1.9955 1.9974 418.6380 419.1127 0.0712 -1.0000 -1.0000 0551355 1579266347.30 151.5179 60.0008 32.0000 1.9956 1.9974 418.6441 419.1198 0.0713 -1.0000 -1.0000 0551418 1579266347.40 151.5179 60.0008 32.0000 1.9961 1.9980 418.4212 418.8970 0.0713 -1.0000 -1.0000 0551480 1579266347.50 151.5179 60.0008 32.0000 1.9959 1.9977 418.3296 418.8037 0.0711 -1.0000 -1.0000 0551558 1579266347.60 151.5179 60.0008 32.0000 1.9949 1.9967 418.5629 419.0371 0.0710 -1.0000 -1.0000 0551621 1579266347.70 151.4602 60.0008 32.0000 1.9947 1.9966 418.6360 419.1099 0.0710 -1.0000 -1.0000 0551902 1579266347.80 151.4602 60.0008 32.0000 1.9964 1.9983 418.3798 418.8542 0.0711 -1.0000 -1.0000 0551965 1579266347.90 151.4602 60.0008 32.0000 1.9964 1.9983 418.3859 418.8601 0.0711 -1.0000 -1.0000 0552027 1579266348.00 151.4602 60.0008 32.0000 1.9959 1.9978 418.5229 418.9957 0.0709 -1.0000 -1.0000 0552090 1579266348.10 151.4602 60.0008 32.0000 1.9958 1.9976 418.5141 418.9884 0.0710 -1.0000 -1.0000 0552168 1579266348.20 151.5146 60.0008 32.0000 1.9962 1.9980 418.3203 418.7936 0.0710 -1.0000 -1.0000 0552590 1579266348.30 151.5146 60.0008 32.0000 1.9962 1.9980 418.3174 418.7910 0.0710 -1.0000 -1.0000 0552652 1579266348.40 151.5146 60.0008 32.0000 1.9960 1.9979 418.4610 418.9349 0.0710 -1.0000 -1.0000 0552730 1579266348.50 151.5146 60.0008 32.0000 1.9963 1.9982 418.5567 419.0312 0.0712 -1.0000 -1.0000 0552793 1579266348.60 151.5146 60.0008 32.0000 1.9955 1.9974 418.5460 419.0211 0.0712 -1.0000 -1.0000 0552871 1579266348.70 151.5245 60.0008 32.0000 1.9962 1.9981 418.5225 418.9973 0.0711 -1.0000 -1.0000 0552933 1579266348.80 151.5402 60.0008 32.0000 1.9961 1.9980 418.3532 418.8290 0.0714 -1.0000 -1.0000 0552996 1579266348.90 151.5402 60.0008 32.0000 1.9962 1.9981 418.3030 418.7784 0.0712 -1.0000 -1.0000 0553058 1579266349.00 151.5402 60.0008 32.0000 1.9956 1.9974 418.4764 418.9506 0.0711 -1.0000 -1.0000 0553152 1579266349.10 151.5402 60.0008 32.0000 1.9951 1.9970 418.5398 419.0149 0.0712 -1.0000 -1.0000 0553215 1579266349.20 151.5402 60.0008 32.0000 1.9954 1.9973 418.5321 419.0066 0.0711 -1.0000 -1.0000 0553324 1579266349.30 151.5130 60.0008 32.0000 1.9960 1.9979 418.3689 418.8436 0.0712 -1.0000 -1.0000 0553386 1579266349.40 151.5130 60.0008 32.0000 1.9956 1.9975 418.4571 418.9314 0.0711 -1.0000 -1.0000 0553449 1579266349.50 151.5130 60.0008 32.0000 1.9952 1.9971 418.6252 419.0995 0.0711 -1.0000 -1.0000 0553527 1579266349.60 151.5130 60.0008 32.0000 1.9951 1.9970 418.5851 419.0594 0.0711 -1.0000 -1.0000 0553590 1579266349.70 151.5130 60.0008 32.0000 1.9962 1.9981 418.4094 418.8844 0.0712 -1.0000 -1.0000 0553918 1579266349.80 151.4995 60.0007 32.0000 1.9964 1.9983 418.3275 418.8015 0.0711 -1.0000 -1.0000 0553996 1579266349.90 151.4970 60.0007 32.0000 1.9965 1.9984 418.3048 418.7798 0.0713 -1.0000 -1.0000 0554058 1579266350.00 151.4970 60.0007 32.0000 1.9958 1.9976 418.4684 418.9423 0.0711 -1.0000 -1.0000 0554121 1579266350.10 151.4970 60.0007 32.0000 1.9953 1.9972 418.6407 419.1156 0.0712 -1.0000 -1.0000 0554183 1579266350.20 151.4970 60.0007 32.0000 1.9959 1.9978 418.6300 419.1044 0.0711 -1.0000 -1.0000 0554246 1579266350.30 151.4970 60.0007 32.0000 1.9962 1.9981 418.3765 418.8506 0.0711 -1.0000 -1.0000 0554386 1579266350.40 151.4970 60.0007 32.0000 1.9953 1.9972 418.5578 419.0320 0.0710 -1.0000 -1.0000 0554465 1579266350.50 151.5256 60.0007 32.0000 1.9944 1.9963 418.5558 419.0302 0.0712 -1.0000 -1.0000 0554527 1579266350.60 151.5256 60.0007 32.0000 1.9949 1.9967 418.5813 419.0565 0.0712 -1.0000 -1.0000 0554590 1579266350.70 151.5256 60.0007 32.0000 1.9958 1.9977 418.4983 418.9734 0.0712 -1.0000 -1.0000 0554652 1579266350.80 151.5256 60.0007 32.0000 1.9963 1.9981 418.3491 418.8241 0.0712 -1.0000 -1.0000 0554886 1579266350.90 151.5256 60.0007 32.0000 1.9959 1.9977 418.3146 418.7884 0.0711 -1.0000 -1.0000 0554965 1579266351.00 151.5256 60.0007 32.0000 1.9964 1.9982 418.5497 419.0244 0.0711 -1.0000 -1.0000 0555027 1579266351.10 151.4712 60.0007 32.0000 1.9957 1.9975 418.5777 419.0511 0.0709 -1.0000 -1.0000 0555090 1579266351.20 151.4712 60.0007 32.0000 1.9960 1.9979 418.4865 418.9608 0.0711 -1.0000 -1.0000 0555168 1579266351.30 151.4712 60.0007 32.0000 1.9969 1.9988 418.3888 418.8630 0.0712 -1.0000 -1.0000 0555418 1579266351.40 151.4712 60.0007 32.0000 1.9965 1.9984 418.3792 418.8531 0.0711 -1.0000 -1.0000 0555480 1579266351.50 151.4712 60.0007 32.0000 1.9956 1.9975 418.6132 419.0872 0.0711 -1.0000 -1.0000 0555543 1579266351.60 151.4572 60.0007 32.0000 1.9959 1.9978 418.5514 419.0264 0.0712 -1.0000 -1.0000 0555605 1579266351.70 151.4543 60.0007 32.0000 1.9961 1.9980 418.4334 418.9073 0.0710 -1.0000 -1.0000 0555668 1579266351.80 151.4543 60.0007 32.0000 1.9962 1.9980 418.4185 418.8919 0.0710 -1.0000 -1.0000 0556105 1579266351.90 151.4543 60.0007 32.0000 1.9957 1.9975 418.5261 419.0003 0.0710 -1.0000 -1.0000 0556168 1579266352.00 151.4543 60.0007 32.0000 1.9953 1.9972 418.5543 419.0283 0.0711 -1.0000 -1.0000 0556231 1579266352.10 151.4543 60.0007 32.0000 1.9946 1.9965 418.6652 419.1410 0.0713 -1.0000 -1.0000 0556308 1579266352.20 151.4622 60.0007 32.0000 1.9961 1.9980 418.4538 418.9287 0.0712 -1.0000 -1.0000 0556371 1579266352.30 151.5051 60.0007 32.0000 1.9960 1.9978 418.3428 418.8170 0.0712 -1.0000 -1.0000 0556590 1579266352.40 151.5051 60.0007 32.0000 1.9961 1.9980 418.3993 418.8750 0.0713 -1.0000 -1.0000 0556668 1579266352.50 151.5051 60.0007 32.0000 1.9957 1.9976 418.4407 418.9171 0.0714 -1.0000 -1.0000 0556730 1579266352.60 151.5051 60.0007 32.0000 1.9951 1.9970 418.4835 418.9584 0.0712 -1.0000 -1.0000 0556808 1579266352.70 151.5051 60.0007 32.0000 1.9956 1.9974 418.4466 418.9208 0.0711 -1.0000 -1.0000 0556871 1579266352.80 151.4107 60.0007 32.0000 1.9963 1.9981 418.3508 418.8252 0.0712 -1.0000 -1.0000 0557090 1579266352.90 151.4107 60.0007 32.0000 1.9953 1.9972 418.2621 418.7361 0.0711 -1.0000 -1.0000 0557168 1579266353.00 151.4107 60.0007 32.0000 1.9949 1.9967 418.5035 418.9782 0.0712 -1.0000 -1.0000 0557230 1579266353.10 151.4107 60.0007 32.0000 1.9946 1.9964 418.5871 419.0624 0.0712 -1.0000 -1.0000 0557293 1579266353.20 151.4107 60.0007 32.0000 1.9950 1.9968 418.3819 418.8567 0.0712 -1.0000 -1.0000 0557355 1579266353.30 151.4196 60.0007 32.0000 1.9957 1.9976 418.2867 418.7607 0.0710 -1.0000 -1.0000 0557590 1579266353.40 151.4492 60.0007 32.0000 1.9954 1.9973 418.3640 418.8382 0.0711 -1.0000 -1.0000 0557652 1579266353.50 151.4492 60.0007 32.0000 1.9957 1.9976 418.4866 418.9602 0.0710 -1.0000 -1.0000 0557730 1579266353.60 151.4492 60.0007 32.0000 1.9949 1.9968 418.5189 418.9931 0.0711 -1.0000 -1.0000 0557808 1579266353.70 151.4492 60.0007 32.0000 1.9958 1.9977 418.3935 418.8678 0.0711 -1.0000 -1.0000 0557871 1579266353.80 151.4492 60.0007 32.0000 1.9962 1.9981 418.2921 418.7658 0.0711 -1.0000 -1.0000 0557949 1579266353.90 151.5207 60.0007 32.0000 1.9961 1.9980 418.5606 419.0349 0.0710 -1.0000 -1.0000 0558121 1579266354.00 151.5207 60.0007 32.0000 1.9956 1.9974 418.6480 419.1233 0.0713 -1.0000 -1.0000 0558183 1579266354.10 151.5207 60.0007 32.0000 1.9970 1.9989 418.4717 418.9473 0.0713 -1.0000 -1.0000 0558261 1579266354.20 151.5207 60.0007 32.0000 1.9967 1.9985 418.3238 418.7985 0.0712 -1.0000 -1.0000 0558324 1579266354.30 151.5207 60.0007 32.0000 1.9957 1.9976 418.3844 418.8583 0.0711 -1.0000 -1.0000 0558386 1579266354.40 151.5207 60.0007 32.0000 1.9952 1.9971 418.4978 418.9727 0.0711 -1.0000 -1.0000 0558637 1579266354.50 151.5207 60.0007 32.0000 1.9952 1.9970 418.5588 419.0328 0.0711 -1.0000 -1.0000 0558699 1579266354.60 151.5211 60.0007 32.0000 1.9967 1.9986 418.4742 418.9483 0.0711 -1.0000 -1.0000 0558777 1579266354.70 151.5211 60.0007 32.0000 1.9971 1.9990 418.3426 418.8170 0.0711 -1.0000 -1.0000 0558840 1579266354.80 151.5211 60.0007 32.0000 1.9961 1.9979 418.4854 418.9596 0.0711 -1.0000 -1.0000 0558902 1579266354.90 151.5211 60.0007 32.0000 1.9952 1.9971 418.5539 419.0279 0.0711 -1.0000 -1.0000 0559855 1579266355.00 151.5211 60.0007 32.0000 1.9943 1.9962 418.5379 419.0126 0.0711 -1.0000 -1.0000 0559918 1579266355.10 151.4093 60.0011 32.0000 1.9960 1.9978 418.4133 418.8881 0.0713 -1.0000 -1.0000 0559980 1579266355.20 151.4093 60.0011 32.0000 1.9959 1.9978 418.3265 418.8032 0.0714 -1.0000 -1.0000 0600058 1579266355.30 151.4093 60.0011 32.0000 1.9965 1.9983 418.4908 418.9658 0.0712 -1.0000 -1.0000 0600121 1579266355.40 151.4093 60.0011 32.0000 1.9950 1.9969 418.6100 419.0850 0.0712 -1.0000 -1.0000 0600183 1579266355.50 151.4093 60.0011 32.0000 1.9957 1.9975 418.5666 419.0411 0.0712 -1.0000 -1.0000 0600246 1579266355.60 151.4097 60.0011 32.0000 1.9960 1.9979 418.4152 418.8906 0.0713 -1.0000 -1.0000 0600308 1579266355.70 151.4664 60.0011 32.0000 1.9966 1.9985 418.3439 418.8189 0.0712 -1.0000 -1.0000 0600371 1579266355.80 151.4664 60.0011 32.0000 1.9961 1.9979 418.4999 418.9741 0.0711 -1.0000 -1.0000 0600449 1579266355.90 151.4664 60.0011 32.0000 1.9957 1.9976 418.5290 419.0037 0.0711 -1.0000 -1.0000 0600512 1579266356.00 151.4664 60.0011 32.0000 1.9965 1.9984 418.3991 418.8730 0.0710 -1.0000 -1.0000 0600574 1579266356.10 151.4664 60.0011 32.0000 1.9962 1.9981 418.3829 418.8581 0.0712 -1.0000 -1.0000 0600652 1579266356.20 151.4664 60.0011 32.0000 1.9962 1.9980 418.3919 418.8653 0.0710 -1.0000 -1.0000 0600715 1579266356.30 151.4811 60.0011 32.0000 1.9955 1.9973 418.5609 419.0350 0.0711 -1.0000 -1.0000 0600777 1579266356.40 151.4811 60.0011 32.0000 1.9962 1.9981 418.5659 419.0425 0.0714 -1.0000 -1.0000 0600840 1579266356.50 151.4811 60.0011 32.0000 1.9959 1.9978 418.4852 418.9599 0.0711 -1.0000 -1.0000 0600902 1579266356.60 151.4811 60.0011 32.0000 1.9964 1.9983 418.4657 418.9401 0.0711 -1.0000 -1.0000 0600980 1579266356.70 151.4811 60.0011 32.0000 1.9963 1.9982 418.4327 418.9059 0.0710 -1.0000 -1.0000 0601043 1579266356.80 151.4811 60.0011 32.0000 1.9945 1.9963 418.5627 419.0370 0.0711 -1.0000 -1.0000 0601105 1579266356.90 151.4811 60.0011 32.0000 1.9955 1.9973 418.6562 419.1313 0.0712 -1.0000 -1.0000 0601621 1579266357.00 151.4811 60.0011 32.0000 1.9961 1.9980 418.5538 419.0291 0.0712 -1.0000 -1.0000 0601683 1579266357.10 151.4811 60.0011 32.0000 1.9959 1.9978 418.3625 418.8363 0.0710 -1.0000 -1.0000 0601746 1579266357.20 151.4811 60.0011 32.0000 1.9961 1.9980 418.6258 419.0991 0.0709 -1.0000 -1.0000 0601808 1579266357.30 151.4811 60.0011 32.0000 1.9952 1.9970 418.5914 419.0667 0.0713 -1.0000 -1.0000 0601871 1579266357.40 151.4811 60.0011 32.0000 1.9957 1.9976 418.4757 418.9508 0.0712 -1.0000 -1.0000 0601933 1579266357.50 151.5054 60.0011 32.0000 1.9968 1.9987 418.3987 418.8730 0.0711 -1.0000 -1.0000 0602012 1579266357.60 151.5054 60.0011 32.0000 1.9968 1.9987 418.3983 418.8737 0.0713 -1.0000 -1.0000 0602074 1579266357.70 151.5054 60.0011 32.0000 1.9957 1.9976 418.5203 418.9960 0.0714 -1.0000 -1.0000 0602136 1579266357.80 151.5054 60.0011 32.0000 1.9963 1.9982 418.6767 419.1526 0.0713 -1.0000 -1.0000 0602215 1579266357.90 151.5054 60.0011 32.0000 1.9963 1.9982 418.4631 418.9374 0.0711 -1.0000 -1.0000 0602261 1579266358.00 151.5070 60.0011 32.0000 1.9968 1.9987 418.4778 418.9523 0.0711 -1.0000 -1.0000 0602340 1579266358.10 151.5421 60.0011 32.0000 1.9969 1.9988 418.4638 418.9377 0.0711 -1.0000 -1.0000 0602402 1579266358.20 151.5421 60.0011 32.0000 1.9960 1.9979 418.6829 419.1581 0.0711 -1.0000 -1.0000 0602465 1579266358.30 151.5421 60.0011 32.0000 1.9963 1.9982 418.5833 419.0581 0.0712 -1.0000 -1.0000 0602527 1579266358.40 151.5421 60.0011 32.0000 1.9961 1.9980 418.4019 418.8758 0.0711 -1.0000 -1.0000 0602605 1579266358.50 151.5421 60.0011 32.0000 1.9967 1.9985 418.3814 418.8554 0.0710 -1.0000 -1.0000 0602840 1579266358.60 151.4129 60.0011 32.0000 1.9966 1.9985 418.5233 418.9965 0.0710 -1.0000 -1.0000 0602918 1579266358.70 151.4140 60.0011 32.0000 1.9955 1.9973 418.6808 419.1552 0.0711 -1.0000 -1.0000 0602980 1579266358.80 151.4747 60.0011 32.0000 1.9949 1.9968 418.6086 419.0828 0.0709 -1.0000 -1.0000 0603043 1579266358.90 151.4747 60.0011 32.0000 1.9958 1.9976 418.4685 418.9426 0.0712 -1.0000 -1.0000 0603121 1579266359.00 151.4747 60.0011 32.0000 1.9963 1.9982 418.3758 418.8500 0.0711 -1.0000 -1.0000 0603340 1579266359.10 151.4747 60.0011 32.0000 1.9959 1.9977 418.5823 419.0568 0.0711 -1.0000 -1.0000 0603402 1579266359.20 151.4747 60.0011 32.0000 1.9958 1.9976 418.6477 419.1221 0.0711 -1.0000 -1.0000 0603480 1579266359.30 151.4747 60.0011 32.0000 1.9966 1.9984 418.4401 418.9147 0.0711 -1.0000 -1.0000 0603543 1579266359.40 151.4747 60.0011 32.0000 1.9962 1.9981 418.5687 419.0426 0.0710 -1.0000 -1.0000 0603605 1579266359.50 151.4747 60.0011 32.0000 1.9952 1.9971 418.6956 419.1703 0.0711 -1.0000 -1.0000 0603840 1579266359.60 151.4747 60.0011 32.0000 1.9962 1.9981 418.6226 419.0974 0.0712 -1.0000 -1.0000 0603918 1579266359.70 151.6027 60.0009 32.0000 1.9966 1.9985 418.4070 418.8814 0.0711 -1.0000 -1.0000 0603965 1579266359.80 151.6027 60.0009 32.0000 1.9961 1.9980 418.4211 418.8948 0.0710 -1.0000 -1.0000 0604043 1579266359.90 151.6027 60.0009 32.0000 1.9958 1.9977 418.5597 419.0336 0.0710 -1.0000 -1.0000 0604105 1579266360.00 151.6027 60.0009 32.0000 1.9962 1.9980 418.6743 419.1485 0.0711 -1.0000 -1.0000 0604168 1579266360.10 151.6027 60.0009 32.0000 1.9970 1.9989 418.4440 418.9185 0.0712 -1.0000 -1.0000 0604246 1579266360.20 151.6027 60.0009 32.0000 1.9965 1.9983 418.4188 418.8931 0.0711 -1.0000 -1.0000 0604309 1579266360.30 151.6027 60.0009 32.0000 1.9964 1.9983 418.5920 419.0666 0.0711 -1.0000 -1.0000 0604371 1579266360.40 151.5984 60.0009 32.0000 1.9956 1.9974 418.4904 418.9641 0.0710 -1.0000 -1.0000 0604434 1579266360.50 151.4653 60.0009 32.0000 1.9960 1.9979 418.3379 418.8112 0.0710 -1.0000 -1.0000 0604918 1579266360.60 151.4653 60.0009 32.0000 1.9966 1.9985 418.3922 418.8661 0.0711 -1.0000 -1.0000 0604996 1579266360.70 151.4653 60.0009 32.0000 1.9962 1.9980 418.4935 418.9685 0.0712 -1.0000 -1.0000 0605058 1579266360.80 151.4653 60.0009 32.0000 1.9958 1.9977 418.5803 419.0553 0.0712 -1.0000 -1.0000 0605121 1579266360.90 151.4653 60.0009 32.0000 1.9957 1.9976 418.6056 419.0812 0.0712 -1.0000 -1.0000 0605183 1579266361.00 151.4653 60.0009 32.0000 1.9965 1.9984 418.4811 418.9556 0.0712 -1.0000 -1.0000 0605465 1579266361.10 151.4404 60.0009 32.0000 1.9958 1.9977 418.3852 418.8600 0.0712 -1.0000 -1.0000 0605527 1579266361.20 151.4404 60.0009 32.0000 1.9952 1.9971 418.5729 419.0472 0.0711 -1.0000 -1.0000 0605621 1579266361.30 151.4404 60.0009 32.0000 1.9956 1.9975 418.5882 419.0625 0.0711 -1.0000 -1.0000 0605683 1579266361.40 151.4404 60.0009 32.0000 1.9964 1.9983 418.5446 419.0186 0.0710 -1.0000 -1.0000 0605746 1579266361.50 151.4404 60.0009 32.0000 1.9971 1.9990 418.5043 418.9792 0.0712 -1.0000 -1.0000 0605808 1579266361.60 151.4404 60.0009 32.0000 1.9958 1.9976 418.6556 419.1303 0.0712 -1.0000 -1.0000 0605886 1579266361.70 151.4404 60.0009 32.0000 1.9966 1.9985 418.6489 419.1240 0.0712 -1.0000 -1.0000 0605949 1579266361.80 151.4404 60.0009 32.0000 1.9971 1.9990 418.5016 418.9754 0.0710 -1.0000 -1.0000 0606011 1579266361.90 151.4611 60.0009 32.0000 1.9969 1.9988 418.4377 418.9124 0.0711 -1.0000 -1.0000 0606074 1579266362.00 151.5983 60.0009 32.0000 1.9966 1.9985 418.4218 418.8967 0.0712 -1.0000 -1.0000 0606137 1579266362.10 151.5983 60.0009 32.0000 1.9954 1.9973 418.6412 419.1166 0.0712 -1.0000 -1.0000 0606215 1579266362.20 151.5527 60.0009 32.0000 1.9956 1.9975 418.5604 419.0349 0.0711 -1.0000 -1.0000 0606277 1579266362.30 151.5527 60.0009 32.0000 1.9970 1.9989 418.4654 418.9396 0.0711 -1.0000 -1.0000 0606340 1579266362.40 151.5527 60.0009 32.0000 1.9968 1.9986 418.4424 418.9175 0.0712 -1.0000 -1.0000 0606418 1579266362.50 151.5527 60.0009 32.0000 1.9962 1.9981 418.4660 418.9396 0.0710 -1.0000 -1.0000 0606480 1579266362.60 151.5527 60.0009 32.0000 1.9954 1.9973 418.6153 419.0899 0.0712 -1.0000 -1.0000 0606621 1579266362.70 151.5507 60.0009 32.0000 1.9954 1.9973 418.4576 418.9318 0.0711 -1.0000 -1.0000 0606683 1579266362.80 151.4827 60.0009 32.0000 1.9960 1.9979 418.4117 418.8856 0.0710 -1.0000 -1.0000 0606746 1579266362.90 151.4827 60.0009 32.0000 1.9946 1.9965 418.5446 419.0178 0.0710 -1.0000 -1.0000 0606824 1579266363.00 151.4827 60.0009 32.0000 1.9957 1.9976 418.5799 419.0547 0.0712 -1.0000 -1.0000 0606886 1579266363.10 151.4827 60.0009 32.0000 1.9968 1.9987 418.5058 418.9777 0.0709 -1.0000 -1.0000 0607324 1579266363.20 151.4827 60.0009 32.0000 1.9983 2.0002 418.4412 418.9169 0.0713 -1.0000 -1.0000 0607386 1579266363.30 151.4689 60.0009 32.0000 1.9957 1.9975 418.4278 418.9024 0.0711 -1.0000 -1.0000 0607449 1579266363.40 151.4671 60.0009 32.0000 1.9953 1.9972 418.5454 419.0205 0.0712 -1.0000 -1.0000 0607511 1579266363.50 151.4671 60.0009 32.0000 1.9957 1.9975 418.5658 419.0410 0.0712 -1.0000 -1.0000 0607590 1579266363.60 151.4671 60.0009 32.0000 1.9961 1.9980 418.4989 418.9726 0.0710 -1.0000 -1.0000 0607855 1579266363.70 151.4671 60.0009 32.0000 1.9966 1.9985 418.4137 418.8879 0.0710 -1.0000 -1.0000 0607918 1579266363.80 151.4679 60.0009 32.0000 1.9962 1.9980 418.5316 419.0047 0.0710 -1.0000 -1.0000 0607996 1579266363.90 151.5574 60.0009 32.0000 1.9960 1.9979 418.5486 419.0231 0.0711 -1.0000 -1.0000 0608058 1579266364.00 151.5574 60.0009 32.0000 1.9962 1.9981 418.3422 418.8175 0.0712 -1.0000 -1.0000 0608121 1579266364.10 151.5574 60.0009 32.0000 1.9963 1.9981 418.3377 418.8119 0.0712 -1.0000 -1.0000 0608355 1579266364.20 151.5574 60.0009 32.0000 1.9959 1.9978 418.5794 419.0545 0.0712 -1.0000 -1.0000 0608418 1579266364.30 151.5574 60.0009 32.0000 1.9955 1.9974 418.6622 419.1353 0.0710 -1.0000 -1.0000 0608480 1579266364.40 151.5574 60.0009 32.0000 1.9958 1.9977 418.6178 419.0926 0.0711 -1.0000 -1.0000 0608558 1579266364.50 151.5574 60.0009 32.0000 1.9959 1.9977 418.5366 419.0099 0.0709 -1.0000 -1.0000 0608621 1579266364.60 151.5574 60.0009 32.0000 1.9958 1.9977 418.3205 418.7943 0.0710 -1.0000 -1.0000 0608855 1579266364.70 151.5346 60.0009 32.0000 1.9959 1.9978 418.5197 418.9934 0.0711 -1.0000 -1.0000 0608918 1579266364.80 151.4823 60.0009 32.0000 1.9959 1.9977 418.6002 419.0742 0.0710 -1.0000 -1.0000 0608980 1579266364.90 151.4822 60.0009 32.0000 1.9963 1.9981 418.6178 419.0919 0.0711 -1.0000 -1.0000 0609058 1579266365.00 151.4793 60.0008 32.0000 1.9969 1.9987 418.4499 418.9236 0.0709 -1.0000 -1.0000 0609121 1579266365.10 151.4793 60.0008 32.0000 1.9956 1.9975 418.5881 419.0616 0.0711 -1.0000 -1.0000 0609340 1579266365.20 151.4793 60.0008 32.0000 1.9960 1.9978 418.7090 419.1839 0.0712 -1.0000 -1.0000 0609418 1579266365.30 151.4793 60.0008 32.0000 1.9971 1.9990 418.5334 419.0079 0.0710 -1.0000 -1.0000 0609480 1579266365.40 151.4793 60.0008 32.0000 1.9959 1.9977 418.4208 418.8947 0.0711 -1.0000 -1.0000 0609543 1579266365.50 151.5179 60.0008 32.0000 1.9963 1.9981 418.4064 418.8800 0.0710 -1.0000 -1.0000 0609621 1579266365.60 151.5540 60.0008 32.0000 1.9958 1.9976 418.4624 418.9361 0.0710 -1.0000 -1.0000 0610105 1579266365.70 151.5540 60.0008 32.0000 1.9956 1.9975 418.5651 419.0397 0.0712 -1.0000 -1.0000 0610168 1579266365.80 151.5540 60.0008 32.0000 1.9964 1.9983 418.5674 419.0424 0.0712 -1.0000 -1.0000 0610231 1579266365.90 151.5540 60.0008 32.0000 1.9961 1.9979 418.3862 418.8604 0.0710 -1.0000 -1.0000 0610293 1579266366.00 151.5540 60.0008 32.0000 1.9967 1.9985 418.5116 418.9854 0.0710 -1.0000 -1.0000 0610355 1579266366.10 151.4887 60.0008 32.0000 1.9956 1.9975 418.6103 419.0842 0.0711 -1.0000 -1.0000 0610605 1579266366.20 151.4856 60.0008 32.0000 1.9955 1.9974 418.5001 418.9749 0.0711 -1.0000 -1.0000 0610668 1579266366.30 151.4856 60.0008 32.0000 1.9967 1.9986 418.3857 418.8596 0.0711 -1.0000 -1.0000 0610730 1579266366.40 151.4856 60.0008 32.0000 1.9967 1.9986 418.3930 418.8676 0.0711 -1.0000 -1.0000 0610808 1579266366.50 151.4856 60.0008 32.0000 1.9965 1.9983 418.6232 419.0973 0.0711 -1.0000 -1.0000 0610871 1579266366.60 151.4856 60.0008 32.0000 1.9953 1.9972 418.6816 419.1568 0.0712 -1.0000 -1.0000 0611105 1579266366.70 151.5131 60.0008 32.0000 1.9957 1.9976 418.5487 419.0234 0.0711 -1.0000 -1.0000 0611168 1579266366.80 151.5131 60.0008 32.0000 1.9957 1.9976 418.4044 418.8781 0.0711 -1.0000 -1.0000 0611230 1579266366.90 151.5131 60.0008 32.0000 1.9965 1.9984 418.3916 418.8657 0.0711 -1.0000 -1.0000 0611308 1579266367.00 151.5131 60.0008 32.0000 1.9956 1.9975 418.6658 419.1395 0.0710 -1.0000 -1.0000 0611371 1579266367.10 151.5131 60.0008 32.0000 1.9956 1.9975 418.6969 419.1711 0.0710 -1.0000 -1.0000 0611433 1579266367.20 151.5131 60.0008 32.0000 1.9964 1.9983 418.5392 419.0130 0.0710 -1.0000 -1.0000 0611512 1579266367.30 151.5292 60.0008 32.0000 1.9957 1.9975 418.5242 418.9984 0.0711 -1.0000 -1.0000 0611574 1579266367.40 151.5833 60.0008 32.0000 1.9957 1.9976 418.5751 419.0487 0.0711 -1.0000 -1.0000 0611636 1579266367.50 151.5833 60.0008 32.0000 1.9954 1.9973 418.6080 419.0819 0.0710 -1.0000 -1.0000 0611699 1579266367.60 151.5833 60.0008 32.0000 1.9965 1.9984 418.3906 418.8657 0.0712 -1.0000 -1.0000 0611762 1579266367.70 151.5833 60.0008 32.0000 1.9961 1.9979 418.3743 418.8488 0.0711 -1.0000 -1.0000 0611824 1579266367.80 151.4739 60.0008 32.0000 1.9957 1.9975 418.4176 418.8902 0.0708 -1.0000 -1.0000 0611902 1579266367.90 151.4739 60.0008 32.0000 1.9958 1.9977 418.4893 418.9634 0.0710 -1.0000 -1.0000 0611965 1579266368.00 151.4739 60.0008 32.0000 1.9960 1.9979 418.5722 419.0456 0.0710 -1.0000 -1.0000 0612027 1579266368.10 151.4739 60.0008 32.0000 1.9968 1.9986 418.3743 418.8488 0.0712 -1.0000 -1.0000 0612105 1579266368.20 151.4739 60.0008 32.0000 1.9968 1.9987 418.3788 418.8528 0.0711 -1.0000 -1.0000 0612199 1579266368.30 151.4755 60.0008 32.0000 1.9962 1.9981 418.5449 419.0194 0.0712 -1.0000 -1.0000 0612262 1579266368.40 151.4831 60.0008 32.0000 1.9952 1.9970 418.6138 419.0880 0.0710 -1.0000 -1.0000 0612340 1579266368.50 151.4831 60.0008 32.0000 1.9958 1.9976 418.4262 418.8995 0.0710 -1.0000 -1.0000 0612402 1579266368.60 151.4831 60.0008 32.0000 1.9969 1.9987 418.4484 418.9222 0.0711 -1.0000 -1.0000 0612480 1579266368.70 151.4831 60.0008 32.0000 1.9960 1.9978 418.5349 419.0089 0.0710 -1.0000 -1.0000 0612902 1579266368.80 151.4831 60.0008 32.0000 1.9955 1.9974 418.5523 419.0270 0.0711 -1.0000 -1.0000 0612965 1579266368.90 151.5242 60.0008 32.0000 1.9961 1.9980 418.6138 419.0877 0.0710 -1.0000 -1.0000 0613043 1579266369.00 151.5419 60.0008 32.0000 1.9963 1.9981 418.5656 419.0383 0.0709 -1.0000 -1.0000 0613105 1579266369.10 151.5419 60.0008 32.0000 1.9969 1.9988 418.3377 418.8127 0.0711 -1.0000 -1.0000 0613168 1579266369.20 151.5419 60.0008 32.0000 1.9961 1.9979 418.4721 418.9459 0.0711 -1.0000 -1.0000 0613355 1579266369.30 151.5627 60.0008 32.0000 1.9954 1.9973 418.5072 418.9818 0.0711 -1.0000 -1.0000 0613418 1579266369.40 151.5627 60.0008 32.0000 1.9953 1.9971 418.5515 419.0259 0.0711 -1.0000 -1.0000 0613480 1579266369.50 151.5627 60.0008 32.0000 1.9958 1.9977 418.4431 418.9167 0.0710 -1.0000 -1.0000 0613543 1579266369.60 151.5627 60.0008 32.0000 1.9959 1.9978 418.2907 418.7655 0.0712 -1.0000 -1.0000 0613621 1579266369.70 151.5265 60.0008 32.0000 1.9962 1.9980 418.4487 418.9232 0.0711 -1.0000 -1.0000 0613871 1579266369.80 151.4972 60.0008 32.0000 1.9955 1.9973 418.5776 419.0518 0.0711 -1.0000 -1.0000 0613949 1579266369.90 151.4972 60.0008 32.0000 1.9956 1.9975 418.6268 419.1007 0.0710 -1.0000 -1.0000 0614012 1579266370.00 151.4687 60.0001 32.0000 1.9963 1.9981 418.4541 418.9275 0.0709 -1.0000 -1.0000 0614074 1579266370.10 151.4663 60.0000 32.0000 1.9956 1.9975 418.3281 418.8016 0.0711 -1.0000 -1.0000 0614137 1579266370.20 151.4663 60.0000 32.0000 1.9959 1.9977 418.5017 418.9766 0.0712 -1.0000 -1.0000 0614371 1579266370.30 151.4663 60.0000 32.0000 1.9960 1.9979 418.5762 419.0528 0.0714 -1.0000 -1.0000 0614434 1579266370.40 151.4663 60.0000 32.0000 1.9966 1.9985 418.6584 419.1346 0.0713 -1.0000 -1.0000 0614512 1579266370.50 151.4663 60.0000 32.0000 1.9966 1.9985 418.4748 418.9498 0.0711 -1.0000 -1.0000 0614574 1579266370.60 151.5439 60.0000 32.0000 1.9962 1.9981 418.4726 418.9463 0.0710 -1.0000 -1.0000 0614652 1579266370.70 151.5439 60.0000 32.0000 1.9955 1.9974 418.5988 419.0732 0.0711 -1.0000 -1.0000 0615074 1579266370.80 151.5439 60.0000 32.0000 1.9962 1.9980 418.6210 419.0971 0.0713 -1.0000 -1.0000 0615136 1579266370.90 151.5439 60.0000 32.0000 1.9957 1.9976 418.3645 418.8393 0.0712 -1.0000 -1.0000 0615215 1579266371.00 151.5439 60.0000 32.0000 1.9958 1.9977 418.3491 418.8235 0.0711 -1.0000 -1.0000 0615277 1579266371.10 151.5439 60.0000 32.0000 1.9956 1.9975 418.5171 418.9925 0.0712 -1.0000 -1.0000 0615340 1579266371.20 151.4547 60.0000 32.0000 1.9952 1.9971 418.6383 419.1129 0.0711 -1.0000 -1.0000 0615418 1579266371.30 151.4547 60.0000 32.0000 1.9960 1.9978 418.5620 419.0363 0.0711 -1.0000 -1.0000 0615808 1579266371.40 151.4547 60.0000 32.0000 1.9964 1.9983 418.3994 418.8732 0.0710 -1.0000 -1.0000 0615871 1579266371.50 151.4547 60.0000 32.0000 1.9959 1.9977 418.4727 418.9461 0.0710 -1.0000 -1.0000 0615949 1579266371.60 151.4547 60.0000 32.0000 1.9961 1.9980 418.5282 419.0023 0.0711 -1.0000 -1.0000 0616012 1579266371.70 151.4598 60.0000 32.0000 1.9967 1.9986 418.5332 419.0070 0.0710 -1.0000 -1.0000 0616074 1579266371.80 151.4669 60.0000 32.0000 1.9969 1.9988 418.4039 418.8781 0.0712 -1.0000 -1.0000 0616605 1579266371.90 151.4669 60.0000 32.0000 1.9971 1.9990 418.4804 418.9541 0.0709 -1.0000 -1.0000 0616668 1579266372.00 151.4669 60.0000 32.0000 1.9962 1.9981 418.5636 419.0374 0.0710 -1.0000 -1.0000 0616746 1579266372.10 151.4669 60.0000 32.0000 1.9966 1.9985 418.6885 419.1623 0.0711 -1.0000 -1.0000 0616808 1579266372.20 151.4669 60.0000 32.0000 1.9968 1.9986 418.6094 419.0842 0.0712 -1.0000 -1.0000 0616871 1579266372.30 151.4955 60.0000 32.0000 1.9969 1.9988 418.4336 418.9079 0.0711 -1.0000 -1.0000 0616933 1579266372.40 151.4955 60.0000 32.0000 1.9970 1.9988 418.4370 418.9107 0.0710 -1.0000 -1.0000 0617012 1579266372.50 151.4955 60.0000 32.0000 1.9956 1.9974 418.6352 419.1092 0.0710 -1.0000 -1.0000 0617074 1579266372.60 151.4955 60.0000 32.0000 1.9958 1.9976 418.6029 419.0764 0.0710 -1.0000 -1.0000 0617152 1579266372.70 151.4955 60.0000 32.0000 1.9963 1.9982 418.4927 418.9670 0.0711 -1.0000 -1.0000 0617215 1579266372.80 151.4914 60.0000 32.0000 1.9961 1.9980 418.5215 418.9952 0.0709 -1.0000 -1.0000 0617277 1579266372.90 151.4910 60.0000 32.0000 1.9952 1.9970 418.5695 419.0439 0.0711 -1.0000 -1.0000 0617355 1579266373.00 151.4910 60.0000 32.0000 1.9952 1.9971 418.6583 419.1325 0.0711 -1.0000 -1.0000 0617418 1579266373.10 151.4910 60.0000 32.0000 1.9954 1.9973 418.5032 418.9772 0.0711 -1.0000 -1.0000 0617480 1579266373.20 151.4910 60.0000 32.0000 1.9964 1.9982 418.4470 418.9209 0.0711 -1.0000 -1.0000 0617543 1579266373.30 151.4910 60.0000 32.0000 1.9968 1.9987 418.5020 418.9769 0.0712 -1.0000 -1.0000 0617605 1579266373.40 151.5782 60.0000 32.0000 1.9952 1.9971 418.6228 419.0972 0.0711 -1.0000 -1.0000 0617668 1579266373.50 151.5947 60.0000 32.0000 1.9952 1.9970 418.6033 419.0777 0.0711 -1.0000 -1.0000 0617746 1579266373.60 151.5947 60.0000 32.0000 1.9967 1.9986 418.4876 418.9618 0.0710 -1.0000 -1.0000 0617808 1579266373.70 151.5947 60.0000 32.0000 1.9966 1.9985 418.4363 418.9103 0.0711 -1.0000 -1.0000 0617871 1579266373.80 151.5947 60.0000 32.0000 1.9972 1.9991 418.4538 418.9268 0.0710 -1.0000 -1.0000 0617949 1579266373.90 151.5947 60.0000 32.0000 1.9959 1.9978 418.5831 419.0575 0.0711 -1.0000 -1.0000 0618012 1579266374.00 151.5947 60.0000 32.0000 1.9963 1.9982 418.5141 418.9885 0.0711 -1.0000 -1.0000 0618074 1579266374.10 151.5947 60.0000 32.0000 1.9962 1.9981 418.4057 418.8809 0.0712 -1.0000 -1.0000 0618136 1579266374.20 151.5947 60.0000 32.0000 1.9961 1.9980 418.3446 418.8184 0.0711 -1.0000 -1.0000 0618199 1579266374.30 151.5947 60.0000 32.0000 1.9960 1.9979 418.5180 418.9918 0.0710 -1.0000 -1.0000 0618933 1579266374.40 151.5947 60.0000 32.0000 1.9964 1.9982 418.6615 419.1357 0.0711 -1.0000 -1.0000 0619012 1579266374.50 151.5947 60.0000 32.0000 1.9959 1.9977 418.5337 419.0079 0.0711 -1.0000 -1.0000 0619074 1579266374.60 151.5917 60.0001 32.0000 1.9970 1.9988 418.4571 418.9315 0.0712 -1.0000 -1.0000 0619152 1579266374.70 151.4728 60.0013 32.0000 1.9966 1.9984 418.3660 418.8413 0.0712 -1.0000 -1.0000 0619215 1579266374.80 151.4728 60.0013 32.0000 1.9959 1.9977 418.5474 419.0212 0.0710 -1.0000 -1.0000 0619277 1579266374.90 151.4728 60.0013 32.0000 1.9958 1.9977 418.6209 419.0951 0.0710 -1.0000 -1.0000 0619340 1579266375.00 151.4728 60.0013 32.0000 1.9955 1.9973 418.5545 419.0279 0.0710 -1.0000 -1.0000 0619402 1579266375.10 151.4728 60.0013 32.0000 1.9959 1.9977 418.4743 418.9484 0.0711 -1.0000 -1.0000 0619465 1579266375.20 151.5424 60.0013 32.0000 1.9964 1.9983 418.6373 419.1116 0.0711 -1.0000 -1.0000 0619543 1579266375.30 151.5555 60.0013 32.0000 1.9967 1.9986 418.6621 419.1364 0.0711 -1.0000 -1.0000 0619605 1579266375.40 151.5555 60.0013 32.0000 1.9970 1.9989 418.5997 419.0733 0.0709 -1.0000 -1.0000 0619668 1579266375.50 151.5555 60.0013 32.0000 1.9972 1.9991 418.3374 418.8112 0.0711 -1.0000 -1.0000 0619746 1579266375.60 151.5555 60.0013 32.0000 1.9972 1.9990 418.4826 418.9573 0.0710 -1.0000 -1.0000 0619793 1579266375.70 151.5555 60.0013 32.0000 1.9955 1.9974 418.5668 419.0411 0.0712 -1.0000 -1.0000 0619855 1579266375.80 151.5004 60.0013 32.0000 1.9956 1.9975 418.5107 418.9855 0.0712 -1.0000 -1.0000 0619934 1579266375.90 151.5004 60.0013 32.0000 1.9964 1.9983 418.4196 418.8943 0.0712 -1.0000 -1.0000 0620105 1579266376.00 151.5004 60.0013 32.0000 1.9968 1.9987 418.4063 418.8807 0.0711 -1.0000 -1.0000 0620168 1579266376.10 151.5004 60.0013 32.0000 1.9963 1.9982 418.3663 418.8400 0.0711 -1.0000 -1.0000 0620246 1579266376.20 151.5004 60.0013 32.0000 1.9957 1.9976 418.6088 419.0835 0.0711 -1.0000 -1.0000 0620308 1579266376.30 151.5004 60.0013 32.0000 1.9961 1.9980 418.3757 418.8499 0.0711 -1.0000 -1.0000 0620371 1579266376.40 151.5004 60.0013 32.0000 1.9965 1.9983 418.3170 418.7909 0.0711 -1.0000 -1.0000 0620605 1579266376.50 151.5004 60.0013 32.0000 1.9954 1.9973 418.4471 418.9216 0.0712 -1.0000 -1.0000 0620668 1579266376.60 151.5004 60.0013 32.0000 1.9957 1.9976 418.6518 419.1267 0.0711 -1.0000 -1.0000 0620746 1579266376.70 151.5004 60.0013 32.0000 1.9958 1.9977 418.5361 419.0113 0.0712 -1.0000 -1.0000 0620808 1579266376.80 151.5004 60.0013 32.0000 1.9966 1.9985 418.4708 418.9442 0.0710 -1.0000 -1.0000 0620886 1579266376.90 151.4459 60.0013 32.0000 1.9960 1.9978 418.4263 418.9008 0.0712 -1.0000 -1.0000 0621121 1579266377.00 151.4459 60.0013 32.0000 1.9949 1.9968 418.4815 418.9550 0.0710 -1.0000 -1.0000 0621183 1579266377.10 151.4459 60.0013 32.0000 1.9945 1.9964 418.5914 419.0648 0.0709 -1.0000 -1.0000 0621246 1579266377.20 151.4459 60.0013 32.0000 1.9953 1.9972 418.6002 419.0744 0.0711 -1.0000 -1.0000 0621324 1579266377.30 151.4459 60.0013 32.0000 1.9964 1.9983 418.5095 418.9840 0.0711 -1.0000 -1.0000 0621386 1579266377.40 151.4459 60.0013 32.0000 1.9955 1.9974 418.4968 418.9709 0.0711 -1.0000 -1.0000 0621449 1579266377.50 151.4459 60.0013 32.0000 1.9951 1.9969 418.6019 419.0764 0.0711 -1.0000 -1.0000 0621527 1579266377.60 151.4838 60.0013 32.0000 1.9951 1.9969 418.5968 419.0704 0.0710 -1.0000 -1.0000 0621590 1579266377.70 151.4838 60.0013 32.0000 1.9966 1.9985 418.3757 418.8500 0.0711 -1.0000 -1.0000 0621652 1579266377.80 151.4838 60.0013 32.0000 1.9958 1.9976 418.3111 418.7844 0.0710 -1.0000 -1.0000 0621715 1579266377.90 151.4838 60.0013 32.0000 1.9960 1.9979 418.3825 418.8556 0.0709 -1.0000 -1.0000 0622262 1579266378.00 151.4838 60.0013 32.0000 1.9948 1.9967 418.4530 418.9264 0.0710 -1.0000 -1.0000 0622324 1579266378.10 151.4822 60.0013 32.0000 1.9953 1.9972 418.5085 418.9829 0.0711 -1.0000 -1.0000 0622386 1579266378.20 151.4182 60.0013 32.0000 1.9961 1.9980 418.4594 418.9331 0.0710 -1.0000 -1.0000 0622449 1579266378.30 151.4182 60.0013 32.0000 1.9961 1.9979 418.3727 418.8468 0.0711 -1.0000 -1.0000 0622511 1579266378.40 151.4182 60.0013 32.0000 1.9962 1.9981 418.5579 419.0323 0.0711 -1.0000 -1.0000 0622652 1579266378.50 151.4182 60.0013 32.0000 1.9955 1.9974 418.6098 419.0832 0.0710 -1.0000 -1.0000 0622715 1579266378.60 151.4182 60.0013 32.0000 1.9953 1.9971 418.5446 419.0187 0.0711 -1.0000 -1.0000 0622793 1579266378.70 151.4182 60.0013 32.0000 1.9956 1.9974 418.3504 418.8239 0.0710 -1.0000 -1.0000 0622855 1579266378.80 151.3797 60.0013 32.0000 1.9958 1.9977 418.4452 418.9196 0.0711 -1.0000 -1.0000 0622918 1579266378.90 151.3797 60.0013 32.0000 1.9949 1.9967 418.6042 419.0787 0.0711 -1.0000 -1.0000 0622996 1579266379.00 151.3797 60.0013 32.0000 1.9953 1.9972 418.5915 419.0651 0.0710 -1.0000 -1.0000 0623136 1579266379.10 151.3797 60.0013 32.0000 1.9962 1.9981 418.5284 419.0030 0.0712 -1.0000 -1.0000 0623199 1579266379.20 151.3797 60.0013 32.0000 1.9960 1.9979 418.3437 418.8182 0.0711 -1.0000 -1.0000 0623277 1579266379.30 151.5335 60.0013 32.0000 1.9963 1.9981 418.3419 418.8162 0.0711 -1.0000 -1.0000 0623340 1579266379.40 151.6040 60.0013 32.0000 1.9959 1.9978 418.4702 418.9438 0.0711 -1.0000 -1.0000 0623402 1579266379.50 151.6040 60.0013 32.0000 1.9963 1.9982 418.5378 419.0131 0.0712 -1.0000 -1.0000 0623636 1579266379.60 151.6040 60.0013 32.0000 1.9961 1.9980 418.3478 418.8221 0.0711 -1.0000 -1.0000 0623699 1579266379.70 151.6040 60.0013 32.0000 1.9960 1.9979 418.3543 418.8281 0.0711 -1.0000 -1.0000 0623762 1579266379.80 151.6040 60.0013 32.0000 1.9957 1.9976 418.4118 418.8853 0.0709 -1.0000 -1.0000 0623840 1579266379.90 151.4226 60.0007 32.0000 1.9954 1.9972 418.5043 418.9784 0.0711 -1.0000 -1.0000 0623902 1579266380.00 151.4226 60.0007 32.0000 1.9956 1.9975 418.4938 418.9685 0.0711 -1.0000 -1.0000 0624324 1579266380.10 151.4226 60.0007 32.0000 1.9960 1.9979 418.3487 418.8233 0.0712 -1.0000 -1.0000 0624402 1579266380.20 151.4226 60.0007 32.0000 1.9958 1.9976 418.5477 419.0212 0.0710 -1.0000 -1.0000 0624465 1579266380.30 151.4226 60.0007 32.0000 1.9951 1.9970 418.5172 418.9916 0.0711 -1.0000 -1.0000 0624527 1579266380.40 151.4359 60.0007 32.0000 1.9953 1.9971 418.4909 418.9656 0.0712 -1.0000 -1.0000 0624590 1579266380.50 151.4824 60.0007 32.0000 1.9962 1.9981 418.3496 418.8247 0.0712 -1.0000 -1.0000 0624871 1579266380.60 151.4824 60.0007 32.0000 1.9962 1.9981 418.4170 418.8916 0.0711 -1.0000 -1.0000 0624949 1579266380.70 151.4824 60.0007 32.0000 1.9945 1.9964 418.5843 419.0580 0.0710 -1.0000 -1.0000 0625012 1579266380.80 151.4824 60.0007 32.0000 1.9957 1.9976 418.4563 418.9311 0.0712 -1.0000 -1.0000 0625074 1579266380.90 151.4824 60.0007 32.0000 1.9963 1.9982 418.3908 418.8661 0.0713 -1.0000 -1.0000 0625136 1579266381.00 151.4824 60.0007 32.0000 1.9962 1.9980 418.3557 418.8296 0.0710 -1.0000 -1.0000 0625199 1579266381.10 151.5342 60.0007 32.0000 1.9959 1.9978 418.4674 418.9418 0.0711 -1.0000 -1.0000 0625277 1579266381.20 151.5342 60.0007 32.0000 1.9961 1.9979 418.5421 419.0167 0.0712 -1.0000 -1.0000 0625340 1579266381.30 151.5342 60.0007 32.0000 1.9953 1.9971 418.5429 419.0174 0.0711 -1.0000 -1.0000 0625402 1579266381.40 151.5342 60.0007 32.0000 1.9959 1.9978 418.4115 418.8853 0.0710 -1.0000 -1.0000 0625465 1579266381.50 151.5342 60.0007 32.0000 1.9964 1.9983 418.3476 418.8212 0.0711 -1.0000 -1.0000 0625605 1579266381.60 151.4634 60.0007 32.0000 1.9962 1.9981 418.3681 418.8424 0.0711 -1.0000 -1.0000 0625668 1579266381.70 151.3925 60.0007 32.0000 1.9949 1.9967 418.5188 418.9942 0.0712 -1.0000 -1.0000 0625730 1579266381.80 151.3925 60.0007 32.0000 1.9960 1.9978 418.3914 418.8652 0.0711 -1.0000 -1.0000 0625808 1579266381.90 151.3925 60.0007 32.0000 1.9959 1.9978 418.3916 418.8658 0.0711 -1.0000 -1.0000 0625871 1579266382.00 151.3925 60.0007 32.0000 1.9956 1.9975 418.4351 418.9106 0.0713 -1.0000 -1.0000 0626652 1579266382.10 151.3925 60.0007 32.0000 1.9956 1.9975 418.6023 419.0758 0.0710 -1.0000 -1.0000 0626730 1579266382.20 151.4377 60.0007 32.0000 1.9955 1.9974 418.5813 419.0552 0.0710 -1.0000 -1.0000 0626793 1579266382.30 151.4377 60.0007 32.0000 1.9974 1.9992 418.2990 418.7738 0.0712 -1.0000 -1.0000 0626855 1579266382.40 151.4377 60.0007 32.0000 1.9968 1.9986 418.4230 418.8963 0.0710 -1.0000 -1.0000 0626918 1579266382.50 151.4377 60.0007 32.0000 1.9953 1.9971 418.5242 418.9987 0.0711 -1.0000 -1.0000 0626980 1579266382.60 151.4377 60.0007 32.0000 1.9955 1.9974 418.5615 419.0363 0.0712 -1.0000 -1.0000 0627058 1579266382.70 151.4377 60.0007 32.0000 1.9957 1.9976 418.5646 419.0395 0.0712 -1.0000 -1.0000 0627121 1579266382.80 151.4763 60.0007 32.0000 1.9963 1.9982 418.4871 418.9620 0.0712 -1.0000 -1.0000 0627183 1579266382.90 151.5279 60.0007 32.0000 1.9962 1.9980 418.5441 419.0166 0.0708 -1.0000 -1.0000 0627262 1579266383.00 151.5279 60.0007 32.0000 1.9957 1.9975 418.6356 419.1104 0.0712 -1.0000 -1.0000 0627324 1579266383.10 151.5279 60.0007 32.0000 1.9951 1.9970 418.6467 419.1211 0.0709 -1.0000 -1.0000 0627386 1579266383.20 151.5279 60.0007 32.0000 1.9956 1.9975 418.6177 419.0921 0.0712 -1.0000 -1.0000 0627465 1579266383.30 151.5279 60.0007 32.0000 1.9964 1.9982 418.3729 418.8482 0.0712 -1.0000 -1.0000 0627512 1579266383.40 151.3724 60.0007 32.0000 1.9970 1.9989 418.3097 418.7829 0.0709 -1.0000 -1.0000 0627590 1579266383.50 151.3724 60.0007 32.0000 1.9961 1.9980 418.4395 418.9130 0.0710 -1.0000 -1.0000 0627652 1579266383.60 151.3724 60.0007 32.0000 1.9948 1.9966 418.5773 419.0506 0.0710 -1.0000 -1.0000 0627949 1579266383.70 151.3724 60.0007 32.0000 1.9957 1.9976 418.4829 418.9575 0.0712 -1.0000 -1.0000 0628012 1579266383.80 151.3724 60.0007 32.0000 1.9959 1.9977 418.3347 418.8081 0.0710 -1.0000 -1.0000 0628090 1579266383.90 151.3724 60.0007 32.0000 1.9965 1.9983 418.3060 418.7797 0.0711 -1.0000 -1.0000 0628152 1579266384.00 151.3724 60.0007 32.0000 1.9963 1.9982 418.5385 419.0124 0.0710 -1.0000 -1.0000 0628215 1579266384.10 151.3724 60.0007 32.0000 1.9958 1.9977 418.5281 419.0031 0.0711 -1.0000 -1.0000 0628402 1579266384.20 151.3724 60.0007 32.0000 1.9959 1.9977 418.4656 418.9395 0.0711 -1.0000 -1.0000 0628465 1579266384.30 151.3724 60.0007 32.0000 1.9962 1.9981 418.4617 418.9354 0.0709 -1.0000 -1.0000 0628527 1579266384.40 151.3724 60.0007 32.0000 1.9961 1.9979 418.7407 419.2154 0.0711 -1.0000 -1.0000 0628590 1579266384.50 151.5409 60.0007 32.0000 1.9962 1.9981 418.6120 419.0862 0.0711 -1.0000 -1.0000 0628652 1579266384.60 151.5409 60.0007 32.0000 1.9965 1.9984 418.5034 418.9773 0.0710 -1.0000 -1.0000 0628886 1579266384.70 151.5409 60.0007 32.0000 1.9974 1.9992 418.4362 418.9098 0.0710 -1.0000 -1.0000 0628949 1579266384.80 151.5409 60.0007 32.0000 1.9967 1.9985 418.4854 418.9593 0.0711 -1.0000 -1.0000 0629012 1579266384.90 151.5409 60.0007 32.0000 1.9960 1.9979 418.5617 419.0367 0.0712 -1.0000 -1.0000 0629105 1579266385.00 151.5409 60.0007 32.0000 1.9958 1.9976 418.6607 419.1352 0.0710 -1.0000 -1.0000 0629168 1579266385.10 151.5409 60.0007 32.0000 1.9962 1.9981 418.5249 418.9987 0.0711 -1.0000 -1.0000 0629230 1579266385.20 151.5287 60.0013 32.0000 1.9965 1.9983 418.3927 418.8667 0.0711 -1.0000 -1.0000 0629308 1579266385.30 151.5287 60.0013 32.0000 1.9954 1.9973 418.5553 419.0290 0.0710 -1.0000 -1.0000 0629371 1579266385.40 151.5287 60.0013 32.0000 1.9952 1.9971 418.5738 419.0486 0.0712 -1.0000 -1.0000 0629433 1579266385.50 151.5287 60.0013 32.0000 1.9967 1.9986 418.4270 418.9015 0.0711 -1.0000 -1.0000 0629496 1579266385.60 151.5287 60.0013 32.0000 1.9969 1.9987 418.3726 418.8476 0.0713 -1.0000 -1.0000 0629934 1579266385.70 151.5287 60.0013 32.0000 1.9974 1.9993 418.3494 418.8245 0.0712 -1.0000 -1.0000 0629996 1579266385.80 151.5126 60.0013 32.0000 1.9969 1.9988 418.4735 418.9476 0.0711 -1.0000 -1.0000 0630059 1579266385.90 151.5126 60.0013 32.0000 1.9959 1.9978 418.6161 419.0907 0.0711 -1.0000 -1.0000 0630121 1579266386.00 151.5126 60.0013 32.0000 1.9978 1.9997 418.5105 418.9850 0.0712 -1.0000 -1.0000 0630183 1579266386.10 151.5126 60.0013 32.0000 1.9973 1.9992 418.4378 418.9123 0.0712 -1.0000 -1.0000 0630262 1579266386.20 151.5126 60.0013 32.0000 1.9966 1.9985 418.4298 418.9046 0.0712 -1.0000 -1.0000 0630386 1579266386.30 151.5126 60.0013 32.0000 1.9958 1.9977 418.6513 419.1258 0.0711 -1.0000 -1.0000 0630449 1579266386.40 151.5430 60.0013 32.0000 1.9960 1.9978 418.5542 419.0288 0.0711 -1.0000 -1.0000 0630527 1579266386.50 151.5430 60.0013 32.0000 1.9968 1.9987 418.3843 418.8588 0.0712 -1.0000 -1.0000 0630590 1579266386.60 151.5430 60.0013 32.0000 1.9959 1.9977 418.5745 419.0492 0.0711 -1.0000 -1.0000 0630668 1579266386.70 151.5430 60.0013 32.0000 1.9956 1.9975 418.6253 419.0994 0.0710 -1.0000 -1.0000 0630902 1579266386.80 151.5430 60.0013 32.0000 1.9957 1.9976 418.6225 419.0965 0.0711 -1.0000 -1.0000 0630965 1579266386.90 151.5807 60.0013 32.0000 1.9963 1.9981 418.4350 418.9092 0.0711 -1.0000 -1.0000 0631043 1579266387.00 151.5807 60.0013 32.0000 1.9964 1.9983 418.3741 418.8474 0.0709 -1.0000 -1.0000 0631105 1579266387.10 151.5807 60.0013 32.0000 1.9957 1.9975 418.4811 418.9544 0.0710 -1.0000 -1.0000 0631168 1579266387.20 151.5807 60.0013 32.0000 1.9965 1.9983 418.5721 419.0464 0.0711 -1.0000 -1.0000 0631402 1579266387.30 151.5807 60.0013 32.0000 1.9953 1.9971 418.5922 419.0657 0.0710 -1.0000 -1.0000 0631465 1579266387.40 151.5727 60.0013 32.0000 1.9958 1.9977 418.3761 418.8497 0.0710 -1.0000 -1.0000 0631527 1579266387.50 151.4451 60.0013 32.0000 1.9955 1.9974 418.3646 418.8379 0.0710 -1.0000 -1.0000 0631590 1579266387.60 151.4451 60.0013 32.0000 1.9952 1.9971 418.4442 418.9187 0.0711 -1.0000 -1.0000 0631652 1579266387.70 151.4451 60.0013 32.0000 1.9949 1.9967 418.5814 419.0551 0.0710 -1.0000 -1.0000 0632434 1579266387.80 151.4451 60.0013 32.0000 1.9962 1.9981 418.4842 418.9576 0.0709 -1.0000 -1.0000 0632512 1579266387.90 151.4451 60.0013 32.0000 1.9967 1.9986 418.4375 418.9111 0.0710 -1.0000 -1.0000 0632574 1579266388.00 151.5158 60.0013 32.0000 1.9967 1.9985 418.3603 418.8338 0.0711 -1.0000 -1.0000 0632636 1579266388.10 151.5158 60.0013 32.0000 1.9963 1.9981 418.5614 419.0357 0.0711 -1.0000 -1.0000 0632715 1579266388.20 151.5158 60.0013 32.0000 1.9960 1.9979 418.5785 419.0520 0.0710 -1.0000 -1.0000 0632840 1579266388.30 151.5158 60.0013 32.0000 1.9961 1.9979 418.4863 418.9603 0.0711 -1.0000 -1.0000 0632902 1579266388.40 151.5158 60.0013 32.0000 1.9965 1.9983 418.4498 418.9248 0.0712 -1.0000 -1.0000 0632980 1579266388.50 151.5158 60.0013 32.0000 1.9959 1.9978 418.5532 419.0282 0.0712 -1.0000 -1.0000 0633043 1579266388.60 151.4886 60.0013 32.0000 1.9957 1.9976 418.4378 418.9118 0.0711 -1.0000 -1.0000 0633121 1579266388.70 151.4731 60.0013 32.0000 1.9960 1.9979 418.3696 418.8444 0.0712 -1.0000 -1.0000 0633621 1579266388.80 151.4731 60.0013 32.0000 1.9960 1.9979 418.4082 418.8833 0.0713 -1.0000 -1.0000 0633668 1579266388.90 151.4731 60.0013 32.0000 1.9950 1.9968 418.5581 419.0325 0.0711 -1.0000 -1.0000 0633746 1579266389.00 151.4731 60.0013 32.0000 1.9942 1.9960 418.5856 419.0594 0.0710 -1.0000 -1.0000 0633824 1579266389.10 151.4731 60.0013 32.0000 1.9952 1.9971 418.4624 418.9351 0.0708 -1.0000 -1.0000 0633886 1579266389.20 151.4244 60.0013 32.0000 1.9956 1.9974 418.4060 418.8803 0.0711 -1.0000 -1.0000 0633965 1579266389.30 151.4244 60.0013 32.0000 1.9959 1.9977 418.5137 418.9872 0.0710 -1.0000 -1.0000 0634027 1579266389.40 151.4244 60.0013 32.0000 1.9952 1.9971 418.5852 419.0596 0.0712 -1.0000 -1.0000 0634090 1579266389.50 151.4244 60.0013 32.0000 1.9957 1.9976 418.5076 418.9814 0.0711 -1.0000 -1.0000 0634152 1579266389.60 151.4244 60.0013 32.0000 1.9963 1.9982 418.4692 418.9433 0.0710 -1.0000 -1.0000 0634215 1579266389.70 151.4244 60.0013 32.0000 1.9955 1.9974 418.4811 418.9543 0.0709 -1.0000 -1.0000 0634277 1579266389.80 151.4692 60.0008 32.0000 1.9950 1.9968 418.5786 419.0527 0.0711 -1.0000 -1.0000 0634355 1579266389.90 151.5049 60.0005 32.0000 1.9948 1.9967 418.5681 419.0427 0.0711 -1.0000 -1.0000 0634418 1579266390.00 151.5049 60.0005 32.0000 1.9958 1.9977 418.3619 418.8364 0.0712 -1.0000 -1.0000 0634480 1579266390.10 151.5049 60.0005 32.0000 1.9964 1.9983 418.3664 418.8401 0.0710 -1.0000 -1.0000 0634558 1579266390.20 151.5049 60.0005 32.0000 1.9965 1.9984 418.3821 418.8560 0.0711 -1.0000 -1.0000 0634636 1579266390.30 151.5049 60.0005 32.0000 1.9945 1.9964 418.4392 418.9120 0.0709 -1.0000 -1.0000 0634699 1579266390.40 151.5398 60.0005 32.0000 1.9944 1.9963 418.6137 419.0879 0.0711 -1.0000 -1.0000 0634762 1579266390.50 151.5398 60.0005 32.0000 1.9964 1.9983 418.4984 418.9732 0.0711 -1.0000 -1.0000 0634840 1579266390.60 151.5398 60.0005 32.0000 1.9962 1.9980 418.3875 418.8619 0.0711 -1.0000 -1.0000 0634918 1579266390.70 151.5398 60.0005 32.0000 1.9962 1.9981 418.4077 418.8816 0.0710 -1.0000 -1.0000 0634980 1579266390.80 151.5398 60.0005 32.0000 1.9950 1.9968 418.5544 419.0279 0.0710 -1.0000 -1.0000 0635043 1579266390.90 151.5398 60.0005 32.0000 1.9956 1.9975 418.5090 418.9835 0.0712 -1.0000 -1.0000 0635121 1579266391.00 151.5398 60.0005 32.0000 1.9959 1.9978 418.3822 418.8569 0.0711 -1.0000 -1.0000 0635168 1579266391.10 151.4244 60.0005 32.0000 1.9958 1.9976 418.3956 418.8696 0.0711 -1.0000 -1.0000 0635246 1579266391.20 151.4205 60.0005 32.0000 1.9954 1.9972 418.5375 419.0113 0.0710 -1.0000 -1.0000 0635308 1579266391.30 151.4205 60.0005 32.0000 1.9956 1.9974 418.5979 419.0730 0.0712 -1.0000 -1.0000 0635449 1579266391.40 151.4205 60.0005 32.0000 1.9955 1.9973 418.4960 418.9707 0.0712 -1.0000 -1.0000 0635512 1579266391.50 151.4205 60.0005 32.0000 1.9959 1.9977 418.3747 418.8499 0.0713 -1.0000 -1.0000 0635590 1579266391.60 151.4515 60.0005 32.0000 1.9955 1.9973 418.5062 418.9802 0.0711 -1.0000 -1.0000 0635652 1579266391.70 151.5169 60.0005 32.0000 1.9949 1.9968 418.6713 419.1456 0.0711 -1.0000 -1.0000 0635715 1579266391.80 151.5169 60.0005 32.0000 1.9957 1.9975 418.5785 419.0531 0.0711 -1.0000 -1.0000 0635949 1579266391.90 151.5169 60.0005 32.0000 1.9957 1.9976 418.4651 418.9388 0.0711 -1.0000 -1.0000 0636012 1579266392.00 151.5169 60.0005 32.0000 1.9953 1.9972 418.4902 418.9645 0.0711 -1.0000 -1.0000 0636074 1579266392.10 151.5169 60.0005 32.0000 1.9944 1.9962 418.5939 419.0687 0.0712 -1.0000 -1.0000 0636152 1579266392.20 151.5177 60.0005 32.0000 1.9956 1.9974 418.5956 419.0694 0.0710 -1.0000 -1.0000 0636215 1579266392.30 151.5177 60.0005 32.0000 1.9963 1.9981 418.4267 418.9011 0.0711 -1.0000 -1.0000 0636590 1579266392.40 151.5177 60.0005 32.0000 1.9963 1.9981 418.4031 418.8772 0.0711 -1.0000 -1.0000 0636668 1579266392.50 151.5177 60.0005 32.0000 1.9965 1.9984 418.5462 419.0213 0.0713 -1.0000 -1.0000 0636730 1579266392.60 151.5177 60.0005 32.0000 1.9954 1.9973 418.5795 419.0545 0.0711 -1.0000 -1.0000 0636808 1579266392.70 151.5177 60.0005 32.0000 1.9961 1.9980 418.5010 418.9750 0.0711 -1.0000 -1.0000 0636871 1579266392.80 151.4319 60.0005 32.0000 1.9967 1.9985 418.4541 418.9287 0.0711 -1.0000 -1.0000 0636933 1579266392.90 151.4319 60.0005 32.0000 1.9962 1.9981 418.3631 418.8378 0.0712 -1.0000 -1.0000 0636996 1579266393.00 151.4319 60.0005 32.0000 1.9962 1.9980 418.5493 419.0238 0.0711 -1.0000 -1.0000 0637058 1579266393.10 151.4319 60.0005 32.0000 1.9954 1.9973 418.4722 418.9460 0.0710 -1.0000 -1.0000 0637121 1579266393.20 151.4319 60.0005 32.0000 1.9964 1.9983 418.3642 418.8389 0.0713 -1.0000 -1.0000 0637199 1579266393.30 151.4319 60.0005 32.0000 1.9961 1.9980 418.3614 418.8367 0.0713 -1.0000 -1.0000 0637418 1579266393.40 151.4319 60.0005 32.0000 1.9951 1.9970 418.6033 419.0787 0.0712 -1.0000 -1.0000 0637480 1579266393.50 151.4319 60.0005 32.0000 1.9948 1.9966 418.6128 419.0874 0.0711 -1.0000 -1.0000 0637558 1579266393.60 151.4319 60.0005 32.0000 1.9954 1.9972 418.5569 419.0310 0.0711 -1.0000 -1.0000 0637621 1579266393.70 151.4319 60.0005 32.0000 1.9962 1.9981 418.4573 418.9324 0.0712 -1.0000 -1.0000 0637683 1579266393.80 151.4319 60.0005 32.0000 1.9956 1.9974 418.2871 418.7615 0.0711 -1.0000 -1.0000 0638136 1579266393.90 151.4694 60.0005 32.0000 1.9958 1.9977 418.3925 418.8671 0.0711 -1.0000 -1.0000 0638199 1579266394.00 151.4694 60.0005 32.0000 1.9944 1.9963 418.5686 419.0428 0.0711 -1.0000 -1.0000 0638262 1579266394.10 151.4694 60.0005 32.0000 1.9953 1.9971 418.5182 418.9928 0.0711 -1.0000 -1.0000 0638324 1579266394.20 151.4694 60.0005 32.0000 1.9968 1.9987 418.3794 418.8539 0.0711 -1.0000 -1.0000 0638386 1579266394.30 151.4694 60.0005 32.0000 1.9954 1.9972 418.4401 418.9142 0.0710 -1.0000 -1.0000 0638449 1579266394.40 151.4885 60.0005 32.0000 1.9951 1.9970 418.5675 419.0415 0.0711 -1.0000 -1.0000 0638527 1579266394.50 151.5444 60.0005 32.0000 1.9959 1.9977 418.4965 418.9711 0.0711 -1.0000 -1.0000 0638590 1579266394.60 151.5444 60.0005 32.0000 1.9970 1.9989 418.4014 418.8751 0.0710 -1.0000 -1.0000 0638668 1579266394.70 151.5444 60.0005 32.0000 1.9969 1.9988 418.4186 418.8924 0.0710 -1.0000 -1.0000 0638730 1579266394.80 151.5444 60.0005 32.0000 1.9958 1.9977 418.5178 418.9930 0.0712 -1.0000 -1.0000 0638902 1579266394.90 151.5444 60.0005 32.0000 1.9951 1.9969 418.6820 419.1567 0.0711 -1.0000 -1.0000 0638965 1579266395.00 151.4913 60.0005 32.0000 1.9957 1.9976 418.5125 418.9878 0.0713 -1.0000 -1.0000 0639027 1579266395.10 151.4913 60.0005 32.0000 1.9960 1.9979 418.3559 418.8296 0.0711 -1.0000 -1.0000 0639262 1579266395.20 151.4913 60.0005 32.0000 1.9958 1.9977 418.5182 418.9929 0.0712 -1.0000 -1.0000 0639340 1579266395.30 151.5420 60.0005 32.0000 1.9959 1.9978 418.6028 419.0777 0.0711 -1.0000 -1.0000 0639402 1579266395.40 151.5420 60.0005 32.0000 1.9963 1.9982 418.5185 418.9926 0.0711 -1.0000 -1.0000 0639465 1579266395.50 151.4914 60.0005 32.0000 1.9967 1.9986 418.3918 418.8665 0.0711 -1.0000 -1.0000 0639527 1579266395.60 151.4648 60.0005 32.0000 1.9947 1.9965 418.5375 419.0115 0.0710 -1.0000 -1.0000 0639605 1579266395.70 151.4648 60.0005 32.0000 1.9953 1.9972 418.6574 419.1317 0.0711 -1.0000 -1.0000 0639668 1579266395.80 151.4648 60.0005 32.0000 1.9953 1.9972 418.5847 419.0597 0.0711 -1.0000 -1.0000 0639840 1579266395.90 151.4648 60.0005 32.0000 1.9954 1.9972 418.3957 418.8695 0.0710 -1.0000 -1.0000 0639918 1579266396.00 151.4648 60.0005 32.0000 1.9949 1.9968 418.4509 418.9251 0.0711 -1.0000 -1.0000 0639980 1579266396.10 151.4648 60.0005 32.0000 1.9949 1.9968 418.5418 419.0170 0.0712 -1.0000 -1.0000 0640043 1579266396.20 151.4648 60.0005 32.0000 1.9948 1.9967 418.6329 419.1080 0.0713 -1.0000 -1.0000 0640105 1579266396.30 151.4557 60.0005 32.0000 1.9957 1.9975 418.6145 419.0900 0.0713 -1.0000 -1.0000 0640386 1579266396.40 151.4063 60.0005 32.0000 1.9962 1.9980 418.3875 418.8627 0.0711 -1.0000 -1.0000 0640465 1579266396.50 151.4063 60.0005 32.0000 1.9958 1.9976 418.5299 419.0039 0.0711 -1.0000 -1.0000 0640527 1579266396.60 151.4063 60.0005 32.0000 1.9953 1.9972 418.6689 419.1421 0.0709 -1.0000 -1.0000 0640605 1579266396.70 151.4224 60.0005 32.0000 1.9960 1.9979 418.4843 418.9584 0.0711 -1.0000 -1.0000 0640668 1579266396.80 151.4983 60.0005 32.0000 1.9961 1.9979 418.4433 418.9180 0.0712 -1.0000 -1.0000 0640730 1579266396.90 151.4983 60.0005 32.0000 1.9955 1.9974 418.5427 419.0169 0.0711 -1.0000 -1.0000 0641215 1579266397.00 151.4983 60.0005 32.0000 1.9946 1.9965 418.6555 419.1306 0.0712 -1.0000 -1.0000 0641277 1579266397.10 151.4983 60.0005 32.0000 1.9950 1.9969 418.5563 419.0312 0.0711 -1.0000 -1.0000 0641340 1579266397.20 151.4983 60.0005 32.0000 1.9954 1.9973 418.3570 418.8307 0.0710 -1.0000 -1.0000 0641418 1579266397.30 151.4983 60.0005 32.0000 1.9957 1.9976 418.3487 418.8220 0.0710 -1.0000 -1.0000 0641480 1579266397.40 151.4983 60.0005 32.0000 1.9953 1.9971 418.5351 419.0093 0.0711 -1.0000 -1.0000 0641605 1579266397.50 151.4869 60.0005 32.0000 1.9957 1.9976 418.4434 418.9175 0.0711 -1.0000 -1.0000 0641683 1579266397.60 151.4931 60.0005 32.0000 1.9961 1.9979 418.3599 418.8349 0.0711 -1.0000 -1.0000 0641746 1579266397.70 151.4931 60.0005 32.0000 1.9960 1.9979 418.3937 418.8672 0.0711 -1.0000 -1.0000 0641809 1579266397.80 151.4931 60.0005 32.0000 1.9952 1.9970 418.5988 419.0720 0.0709 -1.0000 -1.0000 0641886 1579266397.90 151.4931 60.0005 32.0000 1.9954 1.9972 418.5176 418.9916 0.0711 -1.0000 -1.0000 0641965 1579266398.00 151.4061 60.0005 32.0000 1.9967 1.9986 418.4023 418.8771 0.0712 -1.0000 -1.0000 0642012 1579266398.10 151.4061 60.0005 32.0000 1.9963 1.9982 418.4016 418.8760 0.0711 -1.0000 -1.0000 0642090 1579266398.20 151.4061 60.0005 32.0000 1.9964 1.9982 418.4440 418.9181 0.0711 -1.0000 -1.0000 0642152 1579266398.30 151.4607 60.0005 32.0000 1.9952 1.9971 418.5917 419.0657 0.0710 -1.0000 -1.0000 0642215 1579266398.40 151.4607 60.0005 32.0000 1.9963 1.9982 418.5451 419.0194 0.0711 -1.0000 -1.0000 0642793 1579266398.50 151.4607 60.0005 32.0000 1.9963 1.9982 418.3505 418.8238 0.0710 -1.0000 -1.0000 0642855 1579266398.60 151.4607 60.0005 32.0000 1.9957 1.9976 418.5244 418.9988 0.0712 -1.0000 -1.0000 0642933 1579266398.70 151.4607 60.0005 32.0000 1.9950 1.9968 418.6033 419.0783 0.0711 -1.0000 -1.0000 0642996 1579266398.80 151.4607 60.0005 32.0000 1.9948 1.9966 418.5764 419.0517 0.0712 -1.0000 -1.0000 0643058 1579266398.90 151.4607 60.0005 32.0000 1.9958 1.9977 418.4250 418.8996 0.0712 -1.0000 -1.0000 0643136 1579266399.00 151.4607 60.0005 32.0000 1.9957 1.9975 418.3436 418.8182 0.0712 -1.0000 -1.0000 0643199 1579266399.10 151.4607 60.0005 32.0000 1.9954 1.9972 418.3851 418.8597 0.0712 -1.0000 -1.0000 0643261 1579266399.20 151.4607 60.0005 32.0000 1.9953 1.9971 418.6186 419.0927 0.0710 -1.0000 -1.0000 0643324 1579266399.30 151.4607 60.0005 32.0000 1.9957 1.9976 418.5895 419.0634 0.0711 -1.0000 -1.0000 0643386 1579266399.40 151.4285 60.0005 32.0000 1.9966 1.9985 418.3484 418.8238 0.0713 -1.0000 -1.0000 0643449 1579266399.50 151.4285 60.0005 32.0000 1.9960 1.9978 418.3959 418.8704 0.0711 -1.0000 -1.0000 0643902 1579266399.60 151.4285 60.0005 32.0000 1.9953 1.9971 418.4531 418.9264 0.0710 -1.0000 -1.0000 0643965 1579266399.70 151.4285 60.0005 32.0000 1.9949 1.9968 418.5975 419.0721 0.0711 -1.0000 -1.0000 0644027 1579266399.80 151.4285 60.0005 32.0000 1.9969 1.9987 418.4115 418.8855 0.0712 -1.0000 -1.0000 0644090 1579266399.90 151.4285 60.0005 32.0000 1.9959 1.9978 418.3617 418.8363 0.0712 -1.0000 -1.0000 0644152 1579266400.00 151.4285 60.0005 32.0000 1.9951 1.9970 418.4019 418.8765 0.0711 -1.0000 -1.0000 0644402 1579266400.10 151.4913 60.0005 32.0000 1.9951 1.9970 418.6054 419.0790 0.0710 -1.0000 -1.0000 0644480 1579266400.20 151.4913 60.0005 32.0000 1.9958 1.9977 418.5155 418.9900 0.0711 -1.0000 -1.0000 0644543 1579266400.30 151.4913 60.0005 32.0000 1.9958 1.9977 418.3534 418.8262 0.0709 -1.0000 -1.0000 0644605 1579266400.40 151.4969 60.0005 32.0000 1.9955 1.9973 418.3148 418.7878 0.0709 -1.0000 -1.0000 0644683 1579266400.50 151.5220 60.0005 32.0000 1.9951 1.9969 418.6038 419.0785 0.0712 -1.0000 -1.0000 0644871 1579266400.60 151.5220 60.0005 32.0000 1.9957 1.9975 418.5135 418.9875 0.0711 -1.0000 -1.0000 0644949 1579266400.70 151.5220 60.0005 32.0000 1.9959 1.9977 418.3904 418.8649 0.0712 -1.0000 -1.0000 0645012 1579266400.80 151.5220 60.0005 32.0000 1.9960 1.9979 418.4030 418.8762 0.0710 -1.0000 -1.0000 0645074 1579266400.90 151.5220 60.0005 32.0000 1.9961 1.9979 418.6368 419.1119 0.0711 -1.0000 -1.0000 0645152 1579266401.00 151.5220 60.0005 32.0000 1.9944 1.9963 418.5810 419.0548 0.0710 -1.0000 -1.0000 0645215 1579266401.10 151.4033 60.0005 32.0000 1.9954 1.9972 418.4757 418.9497 0.0711 -1.0000 -1.0000 0645277 1579266401.20 151.4033 60.0005 32.0000 1.9955 1.9974 418.3178 418.7916 0.0711 -1.0000 -1.0000 0645355 1579266401.30 151.4033 60.0005 32.0000 1.9954 1.9973 418.4392 418.9134 0.0711 -1.0000 -1.0000 0645418 1579266401.40 151.4033 60.0005 32.0000 1.9958 1.9977 418.5859 419.0598 0.0710 -1.0000 -1.0000 0645480 1579266401.50 151.4033 60.0005 32.0000 1.9954 1.9972 418.6203 419.0949 0.0710 -1.0000 -1.0000 0645543 1579266401.60 151.4503 60.0005 32.0000 1.9973 1.9991 418.4625 418.9366 0.0712 -1.0000 -1.0000 0645605 1579266401.70 151.4811 60.0005 32.0000 1.9962 1.9981 418.3986 418.8723 0.0710 -1.0000 -1.0000 0645668 1579266401.80 151.4811 60.0005 32.0000 1.9964 1.9982 418.3456 418.8196 0.0710 -1.0000 -1.0000 0645746 1579266401.90 151.4811 60.0005 32.0000 1.9962 1.9981 418.4374 418.9118 0.0712 -1.0000 -1.0000 0645809 1579266402.00 151.4811 60.0005 32.0000 1.9963 1.9981 418.5261 419.0008 0.0712 -1.0000 -1.0000 0645871 1579266402.10 151.4811 60.0005 32.0000 1.9973 1.9992 418.5161 418.9917 0.0712 -1.0000 -1.0000 0646402 1579266402.20 151.4811 60.0005 32.0000 1.9970 1.9989 418.4288 418.9030 0.0711 -1.0000 -1.0000 0646465 1579266402.30 151.4811 60.0005 32.0000 1.9968 1.9986 418.3959 418.8709 0.0712 -1.0000 -1.0000 0646543 1579266402.40 151.4811 60.0005 32.0000 1.9954 1.9972 418.5330 419.0074 0.0711 -1.0000 -1.0000 0646605 1579266402.50 151.5990 60.0005 32.0000 1.9954 1.9973 418.5396 419.0141 0.0711 -1.0000 -1.0000 0646668 1579266402.60 151.5990 60.0005 32.0000 1.9958 1.9976 418.5045 418.9788 0.0711 -1.0000 -1.0000 0646746 1579266402.70 151.5990 60.0005 32.0000 1.9967 1.9986 418.4339 418.9089 0.0712 -1.0000 -1.0000 0646808 1579266402.80 151.5075 60.0005 32.0000 1.9957 1.9976 418.5599 419.0357 0.0714 -1.0000 -1.0000 0646871 1579266402.90 151.4617 60.0005 32.0000 1.9954 1.9973 418.5925 419.0696 0.0715 -1.0000 -1.0000 0646949 1579266403.00 151.4617 60.0005 32.0000 1.9957 1.9976 418.5206 418.9972 0.0715 -1.0000 -1.0000 0647012 1579266403.10 151.4617 60.0005 32.0000 1.9961 1.9980 418.4302 418.9054 0.0711 -1.0000 -1.0000 0647386 1579266403.20 151.4617 60.0005 32.0000 1.9965 1.9983 418.4769 418.9517 0.0711 -1.0000 -1.0000 0647465 1579266403.30 151.4515 60.0005 32.0000 1.9958 1.9976 418.5738 419.0480 0.0711 -1.0000 -1.0000 0647527 1579266403.40 151.4427 60.0005 32.0000 1.9957 1.9975 418.5827 419.0580 0.0713 -1.0000 -1.0000 0647590 1579266403.50 151.4427 60.0005 32.0000 1.9967 1.9986 418.3072 418.7814 0.0712 -1.0000 -1.0000 0647652 1579266403.60 151.4427 60.0005 32.0000 1.9963 1.9981 418.3701 418.8447 0.0711 -1.0000 -1.0000 0647886 1579266403.70 151.4427 60.0005 32.0000 1.9949 1.9968 418.5724 419.0467 0.0711 -1.0000 -1.0000 0647949 1579266403.80 151.4427 60.0005 32.0000 1.9957 1.9976 418.6048 419.0807 0.0713 -1.0000 -1.0000 0648027 1579266403.90 151.5455 60.0005 32.0000 1.9961 1.9980 418.5046 418.9792 0.0712 -1.0000 -1.0000 0648090 1579266404.00 151.5455 60.0005 32.0000 1.9958 1.9977 418.4043 418.8793 0.0712 -1.0000 -1.0000 0648152 1579266404.10 151.5455 60.0005 32.0000 1.9955 1.9974 418.5912 419.0664 0.0712 -1.0000 -1.0000 0648386 1579266404.20 151.5455 60.0005 32.0000 1.9943 1.9961 418.4926 418.9670 0.0711 -1.0000 -1.0000 0648449 1579266404.30 151.5455 60.0005 32.0000 1.9968 1.9986 418.3404 418.8144 0.0711 -1.0000 -1.0000 0648512 1579266404.40 151.5455 60.0005 32.0000 1.9966 1.9985 418.4043 418.8784 0.0711 -1.0000 -1.0000 0648590 1579266404.50 151.5455 60.0005 32.0000 1.9958 1.9977 418.4789 418.9537 0.0711 -1.0000 -1.0000 0648652 1579266404.60 151.4424 60.0011 32.0000 1.9940 1.9959 418.5878 419.0631 0.0713 -1.0000 -1.0000 0648886 1579266404.70 151.4424 60.0011 32.0000 1.9958 1.9977 418.5431 419.0167 0.0710 -1.0000 -1.0000 0648965 1579266404.80 151.4424 60.0011 32.0000 1.9966 1.9984 418.4072 418.8824 0.0712 -1.0000 -1.0000 0649027 1579266404.90 151.4424 60.0011 32.0000 1.9964 1.9982 418.3255 418.7996 0.0711 -1.0000 -1.0000 0649105 1579266405.00 151.4424 60.0011 32.0000 1.9953 1.9972 418.6706 419.1448 0.0711 -1.0000 -1.0000 0649168 1579266405.10 151.4424 60.0011 32.0000 1.9960 1.9979 418.6109 419.0849 0.0711 -1.0000 -1.0000 0649231 1579266405.20 151.6169 60.0011 32.0000 1.9960 1.9978 418.5029 418.9776 0.0712 -1.0000 -1.0000 0649621 1579266405.30 151.6169 60.0011 32.0000 1.9967 1.9986 418.4820 418.9567 0.0711 -1.0000 -1.0000 0649683 1579266405.40 151.6169 60.0011 32.0000 1.9963 1.9981 418.5370 419.0106 0.0710 -1.0000 -1.0000 0649746 1579266405.50 151.6169 60.0011 32.0000 1.9959 1.9977 418.7155 419.1893 0.0710 -1.0000 -1.0000 0649824 1579266405.60 151.6169 60.0011 32.0000 1.9958 1.9977 418.4856 418.9605 0.0712 -1.0000 -1.0000 0649871 1579266405.70 151.6040 60.0011 32.0000 1.9967 1.9985 418.3742 418.8486 0.0712 -1.0000 -1.0000 0649949 1579266405.80 151.5471 60.0011 32.0000 1.9970 1.9988 418.3927 418.8666 0.0710 -1.0000 -1.0000 0650012 1579266405.90 151.5471 60.0011 32.0000 1.9952 1.9970 418.3175 418.7908 0.0710 -1.0000 -1.0000 0650090 1579266406.00 151.5471 60.0011 32.0000 1.9958 1.9976 418.5558 419.0306 0.0712 -1.0000 -1.0000 0650152 1579266406.10 151.5471 60.0011 32.0000 1.9966 1.9985 418.5476 419.0231 0.0713 -1.0000 -1.0000 0650215 1579266406.20 151.5471 60.0011 32.0000 1.9963 1.9981 418.4147 418.8896 0.0713 -1.0000 -1.0000 0650387 1579266406.30 151.4478 60.0011 32.0000 1.9953 1.9972 418.5233 418.9994 0.0713 -1.0000 -1.0000 0650449 1579266406.40 151.4297 60.0011 32.0000 1.9960 1.9978 418.5904 419.0651 0.0711 -1.0000 -1.0000 0650527 1579266406.50 151.4297 60.0011 32.0000 1.9962 1.9981 418.4254 418.8995 0.0711 -1.0000 -1.0000 0650590 1579266406.60 151.4297 60.0011 32.0000 1.9968 1.9987 418.4166 418.8916 0.0711 -1.0000 -1.0000 0650668 1579266406.70 151.4297 60.0011 32.0000 1.9958 1.9977 418.5411 419.0151 0.0711 -1.0000 -1.0000 0650730 1579266406.80 151.4488 60.0011 32.0000 1.9960 1.9978 418.5398 419.0139 0.0712 -1.0000 -1.0000 0650793 1579266406.90 151.5218 60.0011 32.0000 1.9958 1.9977 418.5156 418.9901 0.0712 -1.0000 -1.0000 0650855 1579266407.00 151.5218 60.0011 32.0000 1.9965 1.9984 418.3556 418.8301 0.0711 -1.0000 -1.0000 0650918 1579266407.10 151.5218 60.0011 32.0000 1.9964 1.9983 418.3841 418.8584 0.0711 -1.0000 -1.0000 0650996 1579266407.20 151.5218 60.0011 32.0000 1.9950 1.9969 418.4938 418.9685 0.0712 -1.0000 -1.0000 0651058 1579266407.30 151.5218 60.0011 32.0000 1.9950 1.9969 418.5351 419.0100 0.0712 -1.0000 -1.0000 0651387 1579266407.40 151.5218 60.0011 32.0000 1.9958 1.9977 418.4000 418.8740 0.0711 -1.0000 -1.0000 0651449 1579266407.50 151.4093 60.0011 32.0000 1.9961 1.9979 418.2987 418.7738 0.0713 -1.0000 -1.0000 0651527 1579266407.60 151.4093 60.0011 32.0000 1.9955 1.9974 418.4639 418.9387 0.0711 -1.0000 -1.0000 0651590 1579266407.70 151.4093 60.0011 32.0000 1.9958 1.9976 418.5379 419.0125 0.0711 -1.0000 -1.0000 0651652 1579266407.80 151.4093 60.0011 32.0000 1.9965 1.9983 418.4440 418.9182 0.0711 -1.0000 -1.0000 0651949 1579266407.90 151.4093 60.0011 32.0000 1.9962 1.9981 418.4780 418.9522 0.0711 -1.0000 -1.0000 0652012 1579266408.00 151.4380 60.0011 32.0000 1.9959 1.9977 418.6406 419.1166 0.0713 -1.0000 -1.0000 0652074 1579266408.10 151.5926 60.0011 32.0000 1.9956 1.9974 418.6567 419.1317 0.0712 -1.0000 -1.0000 0652152 1579266408.20 151.5926 60.0011 32.0000 1.9967 1.9985 418.5652 419.0407 0.0713 -1.0000 -1.0000 0652215 1579266408.30 151.5926 60.0011 32.0000 1.9969 1.9987 418.4071 418.8822 0.0711 -1.0000 -1.0000 0653059 1579266408.40 151.5926 60.0011 32.0000 1.9973 1.9991 418.4196 418.8934 0.0711 -1.0000 -1.0000 0653137 1579266408.50 151.5926 60.0011 32.0000 1.9962 1.9981 418.5343 419.0090 0.0711 -1.0000 -1.0000 0653199 1579266408.60 151.5571 60.0011 32.0000 1.9951 1.9969 418.5409 419.0144 0.0710 -1.0000 -1.0000 0653277 1579266408.70 151.5571 60.0011 32.0000 1.9961 1.9979 418.5232 418.9978 0.0711 -1.0000 -1.0000 0653340 1579266408.80 151.5571 60.0011 32.0000 1.9966 1.9985 418.3747 418.8500 0.0713 -1.0000 -1.0000 0653402 1579266408.90 151.5571 60.0011 32.0000 1.9961 1.9980 418.4465 418.9205 0.0711 -1.0000 -1.0000 0653480 1579266409.00 151.5571 60.0011 32.0000 1.9958 1.9976 418.5541 419.0290 0.0712 -1.0000 -1.0000 0653543 1579266409.10 151.5263 60.0011 32.0000 1.9954 1.9973 418.5955 419.0699 0.0711 -1.0000 -1.0000 0653606 1579266409.20 151.4687 60.0011 32.0000 1.9965 1.9983 418.4777 418.9524 0.0711 -1.0000 -1.0000 0653668 1579266409.30 151.4687 60.0011 32.0000 1.9960 1.9979 418.4517 418.9254 0.0710 -1.0000 -1.0000 0653731 1579266409.40 151.4687 60.0011 32.0000 1.9962 1.9981 418.4188 418.8937 0.0712 -1.0000 -1.0000 0653793 1579266409.50 151.4687 60.0011 32.0000 1.9956 1.9975 418.6606 419.1346 0.0710 -1.0000 -1.0000 0653871 1579266409.60 151.4687 60.0011 32.0000 1.9964 1.9982 418.6149 419.0897 0.0712 -1.0000 -1.0000 0653934 1579266409.70 151.4714 60.0013 32.0000 1.9967 1.9985 418.4250 418.9001 0.0713 -1.0000 -1.0000 0653996 1579266409.80 151.4740 60.0014 32.0000 1.9960 1.9979 418.5526 419.0280 0.0712 -1.0000 -1.0000 0654137 1579266409.90 151.4740 60.0014 32.0000 1.9958 1.9977 418.7011 419.1763 0.0712 -1.0000 -1.0000 0654215 1579266410.00 151.4740 60.0014 32.0000 1.9965 1.9984 418.5837 419.0590 0.0712 -1.0000 -1.0000 0654277 1579266410.10 151.4740 60.0014 32.0000 1.9964 1.9983 418.4673 418.9428 0.0712 -1.0000 -1.0000 0654340 1579266410.20 151.4740 60.0014 32.0000 1.9959 1.9978 418.5581 419.0328 0.0711 -1.0000 -1.0000 0654402 1579266410.30 151.4740 60.0014 32.0000 1.9954 1.9972 418.6221 419.0961 0.0710 -1.0000 -1.0000 0654465 1579266410.40 151.4740 60.0014 32.0000 1.9952 1.9971 418.6241 419.0988 0.0712 -1.0000 -1.0000 0654559 1579266410.50 151.4740 60.0014 32.0000 1.9962 1.9981 418.4787 418.9537 0.0712 -1.0000 -1.0000 0654621 1579266410.60 151.4740 60.0014 32.0000 1.9959 1.9978 418.4516 418.9253 0.0710 -1.0000 -1.0000 0654683 1579266410.70 151.4740 60.0014 32.0000 1.9956 1.9975 418.5945 419.0679 0.0710 -1.0000 -1.0000 0654746 1579266410.80 151.4740 60.0014 32.0000 1.9963 1.9982 418.5942 419.0684 0.0711 -1.0000 -1.0000 0654808 1579266410.90 151.4740 60.0014 32.0000 1.9956 1.9974 418.5908 419.0665 0.0713 -1.0000 -1.0000 0654887 1579266411.00 151.4314 60.0014 32.0000 1.9963 1.9982 418.4800 418.9542 0.0711 -1.0000 -1.0000 0654949 1579266411.10 151.4314 60.0014 32.0000 1.9957 1.9976 418.5287 419.0033 0.0711 -1.0000 -1.0000 0655012 1579266411.20 151.4314 60.0014 32.0000 1.9956 1.9974 418.6597 419.1342 0.0711 -1.0000 -1.0000 0655090 1579266411.30 151.4314 60.0014 32.0000 1.9958 1.9977 418.6087 419.0833 0.0712 -1.0000 -1.0000 0655152 1579266411.40 151.4314 60.0014 32.0000 1.9962 1.9980 418.4243 418.9000 0.0714 -1.0000 -1.0000 0655387 1579266411.50 151.4929 60.0014 32.0000 1.9965 1.9983 418.4038 418.8788 0.0711 -1.0000 -1.0000 0655449 1579266411.60 151.4929 60.0014 32.0000 1.9963 1.9981 418.4690 418.9435 0.0712 -1.0000 -1.0000 0655511 1579266411.70 151.4929 60.0014 32.0000 1.9951 1.9970 418.6030 419.0781 0.0712 -1.0000 -1.0000 0655574 1579266411.80 151.4929 60.0014 32.0000 1.9952 1.9970 418.5357 419.0113 0.0713 -1.0000 -1.0000 0655652 1579266411.90 151.4929 60.0014 32.0000 1.9959 1.9977 418.4769 418.9509 0.0711 -1.0000 -1.0000 0656137 1579266412.00 151.4929 60.0014 32.0000 1.9964 1.9983 418.3754 418.8495 0.0711 -1.0000 -1.0000 0656199 1579266412.10 151.6013 60.0014 32.0000 1.9951 1.9970 418.5948 419.0693 0.0711 -1.0000 -1.0000 0656277 1579266412.20 151.6013 60.0014 32.0000 1.9952 1.9971 418.5545 419.0286 0.0711 -1.0000 -1.0000 0656340 1579266412.30 151.6013 60.0014 32.0000 1.9962 1.9981 418.4620 418.9361 0.0711 -1.0000 -1.0000 0656402 1579266412.40 151.6013 60.0014 32.0000 1.9967 1.9985 418.4124 418.8868 0.0711 -1.0000 -1.0000 0656637 1579266412.50 151.6013 60.0014 32.0000 1.9954 1.9973 418.5723 419.0469 0.0711 -1.0000 -1.0000 0656699 1579266412.60 151.4858 60.0014 32.0000 1.9948 1.9966 418.5831 419.0572 0.0711 -1.0000 -1.0000 0656777 1579266412.70 151.4585 60.0014 32.0000 1.9961 1.9979 418.4546 418.9285 0.0710 -1.0000 -1.0000 0656840 1579266412.80 151.4585 60.0014 32.0000 1.9959 1.9977 418.5513 419.0263 0.0712 -1.0000 -1.0000 0656902 1579266412.90 151.4585 60.0014 32.0000 1.9967 1.9985 418.4378 418.9121 0.0711 -1.0000 -1.0000 0657137 1579266413.00 151.4585 60.0014 32.0000 1.9958 1.9977 418.3896 418.8641 0.0711 -1.0000 -1.0000 0657199 1579266413.10 151.4585 60.0014 32.0000 1.9949 1.9968 418.5347 419.0090 0.0711 -1.0000 -1.0000 0657261 1579266413.20 151.4331 60.0014 32.0000 1.9956 1.9975 418.4456 418.9202 0.0711 -1.0000 -1.0000 0657340 1579266413.30 151.4331 60.0014 32.0000 1.9962 1.9981 418.4245 418.8988 0.0711 -1.0000 -1.0000 0657402 1579266413.40 151.4331 60.0014 32.0000 1.9959 1.9978 418.4445 418.9197 0.0712 -1.0000 -1.0000 0657465 1579266413.50 151.4331 60.0014 32.0000 1.9961 1.9980 418.5778 419.0526 0.0712 -1.0000 -1.0000 0657527 1579266413.60 151.4331 60.0014 32.0000 1.9958 1.9977 418.4424 418.9174 0.0712 -1.0000 -1.0000 0657590 1579266413.70 151.5052 60.0014 32.0000 1.9964 1.9983 418.3603 418.8356 0.0713 -1.0000 -1.0000 0657652 1579266413.80 151.5052 60.0014 32.0000 1.9951 1.9970 418.4100 418.8851 0.0712 -1.0000 -1.0000 0657730 1579266413.90 151.5052 60.0014 32.0000 1.9952 1.9970 418.5903 419.0651 0.0711 -1.0000 -1.0000 0657918 1579266414.00 151.5052 60.0014 32.0000 1.9961 1.9979 418.4894 418.9649 0.0712 -1.0000 -1.0000 0657980 1579266414.10 151.5052 60.0014 32.0000 1.9960 1.9979 418.3942 418.8683 0.0711 -1.0000 -1.0000 0658059 1579266414.20 151.5052 60.0014 32.0000 1.9961 1.9980 418.3789 418.8535 0.0712 -1.0000 -1.0000 0658121 1579266414.30 151.5176 60.0014 32.0000 1.9953 1.9971 418.4213 418.8950 0.0711 -1.0000 -1.0000 0658183 1579266414.40 151.5176 60.0014 32.0000 1.9957 1.9976 418.5421 419.0169 0.0712 -1.0000 -1.0000 0658246 1579266414.50 151.5176 60.0014 32.0000 1.9957 1.9976 418.3921 418.8663 0.0711 -1.0000 -1.0000 0658949 1579266414.60 151.5176 60.0014 32.0000 1.9966 1.9985 418.3583 418.8318 0.0710 -1.0000 -1.0000 0659012 1579266414.70 151.5176 60.0014 32.0000 1.9955 1.9974 418.5568 419.0304 0.0710 -1.0000 -1.0000 0659090 1579266414.80 151.5176 60.0014 32.0000 1.9953 1.9971 418.5778 419.0525 0.0712 -1.0000 -1.0000 0659199 1579266414.90 151.4687 60.0012 32.0000 1.9954 1.9973 418.5478 419.0226 0.0712 -1.0000 -1.0000 0659277 1579266415.00 151.4687 60.0012 32.0000 1.9966 1.9985 418.4413 418.9163 0.0712 -1.0000 -1.0000 0659340 1579266415.10 151.4687 60.0012 32.0000 1.9960 1.9979 418.5184 418.9927 0.0711 -1.0000 -1.0000 0659402 1579266415.20 151.4687 60.0012 32.0000 1.9952 1.9970 418.6331 419.1072 0.0711 -1.0000 -1.0000 0659480 1579266415.30 151.4687 60.0012 32.0000 1.9963 1.9981 418.6543 419.1302 0.0713 -1.0000 -1.0000 0659543 1579266415.40 151.6147 60.0012 32.0000 1.9954 1.9972 418.4448 418.9194 0.0711 -1.0000 -1.0000 0659605 1579266415.50 151.6147 60.0012 32.0000 1.9956 1.9975 418.3323 418.8060 0.0710 -1.0000 -1.0000 0659683 1579266415.60 151.6147 60.0012 32.0000 1.9952 1.9971 418.4703 418.9446 0.0711 -1.0000 -1.0000 0659746 1579266415.70 151.6147 60.0012 32.0000 1.9957 1.9976 418.5796 419.0540 0.0711 -1.0000 -1.0000 0659809 1579266415.80 151.6147 60.0012 32.0000 1.9963 1.9981 418.6204 419.0956 0.0712 -1.0000 -1.0000 0659871 1579266415.90 151.5650 60.0012 32.0000 1.9957 1.9976 418.3776 418.8513 0.0711 -1.0000 -1.0000 0659934 1579266416.00 151.4547 60.0012 32.0000 1.9958 1.9977 418.4084 418.8822 0.0710 -1.0000 -1.0000 0700121 1579266416.10 151.4547 60.0012 32.0000 1.9955 1.9973 418.5724 419.0462 0.0710 -1.0000 -1.0000 0700199 1579266416.20 151.4547 60.0012 32.0000 1.9957 1.9975 418.6376 419.1114 0.0710 -1.0000 -1.0000 0700262 1579266416.30 151.4547 60.0012 32.0000 1.9970 1.9988 418.4555 418.9293 0.0711 -1.0000 -1.0000 0700324 1579266416.40 151.4547 60.0012 32.0000 1.9965 1.9984 418.3579 418.8321 0.0711 -1.0000 -1.0000 0700402 1579266416.50 151.4547 60.0012 32.0000 1.9959 1.9977 418.5096 418.9848 0.0712 -1.0000 -1.0000 0700683 1579266416.60 151.4547 60.0012 32.0000 1.9959 1.9977 418.5147 418.9896 0.0712 -1.0000 -1.0000 0700746 1579266416.70 151.4547 60.0012 32.0000 1.9967 1.9986 418.4024 418.8765 0.0711 -1.0000 -1.0000 0700808 1579266416.80 151.4547 60.0012 32.0000 1.9970 1.9989 418.3767 418.8512 0.0711 -1.0000 -1.0000 0700871 1579266416.90 151.4547 60.0012 32.0000 1.9966 1.9984 418.5374 419.0115 0.0711 -1.0000 -1.0000 0700949 1579266417.00 151.4645 60.0012 32.0000 1.9958 1.9977 418.5698 419.0440 0.0711 -1.0000 -1.0000 0701183 1579266417.10 151.5038 60.0012 32.0000 1.9960 1.9978 418.4457 418.9216 0.0713 -1.0000 -1.0000 0701246 1579266417.20 151.5038 60.0012 32.0000 1.9964 1.9983 418.2763 418.7514 0.0713 -1.0000 -1.0000 0701324 1579266417.30 151.5038 60.0012 32.0000 1.9958 1.9977 418.3724 418.8463 0.0711 -1.0000 -1.0000 0701386 1579266417.40 151.5038 60.0012 32.0000 1.9953 1.9971 418.6197 419.0944 0.0711 -1.0000 -1.0000 0701449 1579266417.50 151.5038 60.0012 32.0000 1.9957 1.9976 418.5015 418.9753 0.0710 -1.0000 -1.0000 0701886 1579266417.60 151.5145 60.0012 32.0000 1.9961 1.9980 418.3857 418.8596 0.0711 -1.0000 -1.0000 0701949 1579266417.70 151.5163 60.0012 32.0000 1.9954 1.9972 418.4140 418.8883 0.0711 -1.0000 -1.0000 0702011 1579266417.80 151.5163 60.0012 32.0000 1.9950 1.9968 418.5206 418.9957 0.0713 -1.0000 -1.0000 0702074 1579266417.90 151.5163 60.0012 32.0000 1.9949 1.9967 418.5997 419.0749 0.0712 -1.0000 -1.0000 0702136 1579266418.00 151.5163 60.0012 32.0000 1.9961 1.9980 418.4602 418.9350 0.0712 -1.0000 -1.0000 0702199 1579266418.10 151.5163 60.0012 32.0000 1.9960 1.9978 418.3310 418.8049 0.0710 -1.0000 -1.0000 0702277 1579266418.20 151.4661 60.0012 32.0000 1.9959 1.9978 418.3004 418.7746 0.0711 -1.0000 -1.0000 0702340 1579266418.30 151.4661 60.0012 32.0000 1.9959 1.9977 418.4748 418.9496 0.0712 -1.0000 -1.0000 0702402 1579266418.40 151.4661 60.0012 32.0000 1.9961 1.9980 418.6315 419.1053 0.0709 -1.0000 -1.0000 0702480 1579266418.50 151.4661 60.0012 32.0000 1.9970 1.9989 418.5638 419.0370 0.0710 -1.0000 -1.0000 0702543 1579266418.60 151.4661 60.0012 32.0000 1.9969 1.9988 418.4607 418.9356 0.0712 -1.0000 -1.0000 0702683 1579266418.70 151.4141 60.0012 32.0000 1.9967 1.9986 418.3907 418.8651 0.0711 -1.0000 -1.0000 0702746 1579266418.80 151.4141 60.0012 32.0000 1.9962 1.9980 418.4169 418.8911 0.0711 -1.0000 -1.0000 0702808 1579266418.90 151.4141 60.0012 32.0000 1.9962 1.9981 418.5845 419.0592 0.0711 -1.0000 -1.0000 0702996 1579266419.00 151.4141 60.0012 32.0000 1.9958 1.9977 418.4046 418.8785 0.0711 -1.0000 -1.0000 0703059 1579266419.10 151.4141 60.0012 32.0000 1.9970 1.9989 418.3790 418.8535 0.0711 -1.0000 -1.0000 0703231 1579266419.20 151.5256 60.0012 32.0000 1.9957 1.9975 418.5852 419.0590 0.0710 -1.0000 -1.0000 0703309 1579266419.30 151.5372 60.0012 32.0000 1.9958 1.9976 418.6296 419.1033 0.0710 -1.0000 -1.0000 0703371 1579266419.40 151.5372 60.0012 32.0000 1.9956 1.9975 418.5196 418.9952 0.0715 -1.0000 -1.0000 0703434 1579266419.50 151.5372 60.0012 32.0000 1.9972 1.9991 418.3608 418.8433 0.0727 -1.0000 -1.0000 0703512 1579266419.60 151.5372 60.0012 32.0000 1.9957 1.9977 418.3680 418.8603 0.0741 -1.0000 -1.0000 0704199 1579266419.70 151.5372 60.0012 32.0000 1.9956 1.9976 418.5797 419.0732 0.0738 -1.0000 -1.0000 0704261 1579266419.80 151.4332 60.0017 32.0000 1.9959 1.9978 418.6622 419.1498 0.0728 -1.0000 -1.0000 0704340 1579266419.90 151.4332 60.0017 32.0000 1.9956 1.9975 418.5582 419.0395 0.0720 -1.0000 -1.0000 0704387 1579266420.00 151.4332 60.0017 32.0000 1.9961 1.9979 418.3296 418.8073 0.0716 -1.0000 -1.0000 0704465 1579266420.10 151.4332 60.0017 32.0000 1.9961 1.9980 418.3915 418.8670 0.0712 -1.0000 -1.0000 0704527 1579266420.20 151.4332 60.0017 32.0000 1.9962 1.9980 418.5764 419.0515 0.0713 -1.0000 -1.0000 0704590 1579266420.30 151.4332 60.0017 32.0000 1.9965 1.9983 418.5590 419.0347 0.0712 -1.0000 -1.0000 0704668 1579266420.40 151.4332 60.0017 32.0000 1.9961 1.9979 418.3435 418.8178 0.0712 -1.0000 -1.0000 0704746 1579266420.50 151.5557 60.0017 32.0000 1.9964 1.9983 418.3226 418.7976 0.0712 -1.0000 -1.0000 0704808 1579266420.60 151.5557 60.0017 32.0000 1.9960 1.9979 418.5976 419.0731 0.0712 -1.0000 -1.0000 0704886 1579266420.70 151.5557 60.0017 32.0000 1.9951 1.9970 418.5926 419.0671 0.0711 -1.0000 -1.0000 0704949 1579266420.80 151.5557 60.0017 32.0000 1.9968 1.9987 418.3671 418.8417 0.0712 -1.0000 -1.0000 0705012 1579266420.90 151.5557 60.0017 32.0000 1.9973 1.9991 418.2826 418.7571 0.0711 -1.0000 -1.0000 0705074 1579266421.00 151.4457 60.0017 32.0000 1.9962 1.9980 418.2981 418.7718 0.0711 -1.0000 -1.0000 0705152 1579266421.10 151.4457 60.0017 32.0000 1.9965 1.9984 418.4544 418.9283 0.0710 -1.0000 -1.0000 0705215 1579266421.20 151.4457 60.0017 32.0000 1.9961 1.9980 418.4556 418.9298 0.0712 -1.0000 -1.0000 0705402 1579266421.30 151.4457 60.0017 32.0000 1.9965 1.9983 418.3446 418.8192 0.0711 -1.0000 -1.0000 0705449 1579266421.40 151.4457 60.0017 32.0000 1.9957 1.9975 418.4107 418.8840 0.0710 -1.0000 -1.0000 0705527 1579266421.50 151.4457 60.0017 32.0000 1.9952 1.9971 418.5750 419.0493 0.0711 -1.0000 -1.0000 0705590 1579266421.60 151.4457 60.0017 32.0000 1.9957 1.9976 418.4647 418.9392 0.0711 -1.0000 -1.0000 0705652 1579266421.70 151.4457 60.0017 32.0000 1.9966 1.9985 418.3487 418.8230 0.0712 -1.0000 -1.0000 0706215 1579266421.80 151.4457 60.0017 32.0000 1.9966 1.9984 418.3193 418.7930 0.0711 -1.0000 -1.0000 0706277 1579266421.90 151.4457 60.0017 32.0000 1.9957 1.9975 418.5275 419.0024 0.0711 -1.0000 -1.0000 0706356 1579266422.00 151.4457 60.0017 32.0000 1.9959 1.9977 418.5559 419.0300 0.0711 -1.0000 -1.0000 0706418 1579266422.10 151.4797 60.0017 32.0000 1.9954 1.9972 418.4492 418.9236 0.0711 -1.0000 -1.0000 0706496 1579266422.20 151.4797 60.0017 32.0000 1.9954 1.9973 418.3547 418.8286 0.0710 -1.0000 -1.0000 0706668 1579266422.30 151.4797 60.0017 32.0000 1.9951 1.9969 418.3521 418.8246 0.0708 -1.0000 -1.0000 0706730 1579266422.40 151.4797 60.0017 32.0000 1.9956 1.9975 418.5365 419.0112 0.0711 -1.0000 -1.0000 0706793 1579266422.50 151.4797 60.0017 32.0000 1.9961 1.9979 418.5338 419.0085 0.0712 -1.0000 -1.0000 0706855 1579266422.60 151.4797 60.0017 32.0000 1.9960 1.9979 418.3835 418.8576 0.0710 -1.0000 -1.0000 0706933 1579266422.70 151.5182 60.0017 32.0000 1.9957 1.9976 418.2907 418.7651 0.0711 -1.0000 -1.0000 0707168 1579266422.80 151.5182 60.0017 32.0000 1.9952 1.9971 418.4866 418.9598 0.0709 -1.0000 -1.0000 0707230 1579266422.90 151.5182 60.0017 32.0000 1.9951 1.9970 418.5721 419.0461 0.0711 -1.0000 -1.0000 0707309 1579266423.00 151.5182 60.0017 32.0000 1.9958 1.9977 418.3788 418.8540 0.0712 -1.0000 -1.0000 0707371 1579266423.10 151.5182 60.0017 32.0000 1.9955 1.9973 418.2587 418.7326 0.0711 -1.0000 -1.0000 0707434 1579266423.20 151.5182 60.0017 32.0000 1.9957 1.9976 418.4182 418.8921 0.0711 -1.0000 -1.0000 0707512 1579266423.30 151.3623 60.0017 32.0000 1.9947 1.9965 418.4471 418.9213 0.0711 -1.0000 -1.0000 0707637 1579266423.40 151.3623 60.0017 32.0000 1.9952 1.9971 418.3342 418.8084 0.0711 -1.0000 -1.0000 0707699 1579266423.50 151.3623 60.0017 32.0000 1.9957 1.9975 418.2901 418.7637 0.0710 -1.0000 -1.0000 0707777 1579266423.60 151.3623 60.0017 32.0000 1.9954 1.9972 418.4759 418.9501 0.0710 -1.0000 -1.0000 0707840 1579266423.70 151.3623 60.0017 32.0000 1.9958 1.9977 418.6174 419.0914 0.0711 -1.0000 -1.0000 0707902 1579266423.80 151.5457 60.0017 32.0000 1.9963 1.9981 418.4248 418.8994 0.0712 -1.0000 -1.0000 0707965 1579266423.90 151.5466 60.0017 32.0000 1.9962 1.9980 418.2781 418.7514 0.0710 -1.0000 -1.0000 0708027 1579266424.00 151.5466 60.0017 32.0000 1.9953 1.9972 418.3823 418.8570 0.0712 -1.0000 -1.0000 0708090 1579266424.10 151.5466 60.0017 32.0000 1.9956 1.9975 418.6124 419.0874 0.0712 -1.0000 -1.0000 0708168 1579266424.20 151.5466 60.0017 32.0000 1.9961 1.9980 418.5168 418.9909 0.0710 -1.0000 -1.0000 0708231 1579266424.30 151.5466 60.0017 32.0000 1.9967 1.9986 418.4414 418.9151 0.0711 -1.0000 -1.0000 0708402 1579266424.40 151.5430 60.0017 32.0000 1.9964 1.9983 418.3446 418.8182 0.0710 -1.0000 -1.0000 0708480 1579266424.50 151.5430 60.0017 32.0000 1.9954 1.9972 418.5593 419.0327 0.0710 -1.0000 -1.0000 0708543 1579266424.60 151.5430 60.0017 32.0000 1.9958 1.9976 418.4859 418.9605 0.0712 -1.0000 -1.0000 0708621 1579266424.70 151.5430 60.0017 32.0000 1.9965 1.9984 418.4628 418.9375 0.0711 -1.0000 -1.0000 0708683 1579266424.80 151.5430 60.0017 32.0000 1.9964 1.9982 418.4024 418.8782 0.0713 -1.0000 -1.0000 0708949 1579266424.90 151.5430 60.0017 32.0000 1.9962 1.9980 418.4934 418.9680 0.0711 -1.0000 -1.0000 0709027 1579266425.00 151.4440 60.0023 32.0000 1.9955 1.9973 418.5744 419.0481 0.0710 -1.0000 -1.0000 0709090 1579266425.10 151.4440 60.0023 32.0000 1.9950 1.9969 418.5491 419.0240 0.0711 -1.0000 -1.0000 0709152 1579266425.20 151.4440 60.0023 32.0000 1.9977 1.9995 418.4357 418.9096 0.0711 -1.0000 -1.0000 0709231 1579266425.30 151.4440 60.0023 32.0000 1.9969 1.9988 418.3689 418.8423 0.0710 -1.0000 -1.0000 0709496 1579266425.40 151.4440 60.0023 32.0000 1.9958 1.9977 418.4618 418.9361 0.0711 -1.0000 -1.0000 0709558 1579266425.50 151.5136 60.0023 32.0000 1.9951 1.9969 418.5635 419.0380 0.0711 -1.0000 -1.0000 0709636 1579266425.60 151.5136 60.0023 32.0000 1.9954 1.9973 418.5045 418.9783 0.0710 -1.0000 -1.0000 0709699 1579266425.70 151.5136 60.0023 32.0000 1.9958 1.9976 418.3186 418.7920 0.0710 -1.0000 -1.0000 0709761 1579266425.80 151.5136 60.0023 32.0000 1.9963 1.9982 418.3650 418.8387 0.0711 -1.0000 -1.0000 0709949 1579266425.90 151.5136 60.0023 32.0000 1.9959 1.9978 418.4374 418.9164 0.0716 -1.0000 -1.0000 0710011 1579266426.00 151.5060 60.0023 32.0000 1.9955 1.9974 418.5291 419.0154 0.0735 -1.0000 -1.0000 0710074 1579266426.10 151.5020 60.0023 32.0000 1.9960 1.9980 418.4210 418.9241 0.0759 -1.0000 -1.0000 0710152 1579266426.20 151.5020 60.0023 32.0000 1.9956 1.9976 418.3558 418.8650 0.0762 -1.0000 -1.0000 0710215 1579266426.30 151.5020 60.0023 32.0000 1.9953 1.9972 418.3742 418.8750 0.0748 -1.0000 -1.0000 0710636 1579266426.40 151.5020 60.0023 32.0000 1.9946 1.9966 418.5130 419.0052 0.0735 -1.0000 -1.0000 0710715 1579266426.50 151.5020 60.0023 32.0000 1.9956 1.9975 418.4547 418.9375 0.0721 -1.0000 -1.0000 0710777 1579266426.60 151.4417 60.0023 32.0000 1.9963 1.9982 418.3991 418.8761 0.0714 -1.0000 -1.0000 0710840 1579266426.70 151.4417 60.0023 32.0000 1.9968 1.9986 418.4251 418.9006 0.0713 -1.0000 -1.0000 0710918 1579266426.80 151.4417 60.0023 32.0000 1.9957 1.9976 418.5509 419.0269 0.0714 -1.0000 -1.0000 0710980 1579266426.90 151.4417 60.0023 32.0000 1.9962 1.9981 418.4364 418.9120 0.0713 -1.0000 -1.0000 0711168 1579266427.00 151.4417 60.0023 32.0000 1.9967 1.9986 418.4097 418.8851 0.0712 -1.0000 -1.0000 0711231 1579266427.10 151.4417 60.0023 32.0000 1.9961 1.9980 418.5339 419.0087 0.0712 -1.0000 -1.0000 0711293 1579266427.20 151.5170 60.0023 32.0000 1.9954 1.9972 418.5683 419.0439 0.0713 -1.0000 -1.0000 0711356 1579266427.30 151.5170 60.0023 32.0000 1.9948 1.9967 418.5763 419.0515 0.0712 -1.0000 -1.0000 0711434 1579266427.40 151.5170 60.0023 32.0000 1.9966 1.9985 418.4241 418.8989 0.0712 -1.0000 -1.0000 0711636 1579266427.50 151.5170 60.0023 32.0000 1.9964 1.9982 418.3262 418.8000 0.0711 -1.0000 -1.0000 0711699 1579266427.60 151.5170 60.0023 32.0000 1.9961 1.9979 418.4964 418.9714 0.0713 -1.0000 -1.0000 0711761 1579266427.70 151.5170 60.0023 32.0000 1.9955 1.9974 418.6689 419.1434 0.0710 -1.0000 -1.0000 0711824 1579266427.80 151.5295 60.0023 32.0000 1.9948 1.9966 418.4493 418.9241 0.0711 -1.0000 -1.0000 0711902 1579266427.90 151.5295 60.0023 32.0000 1.9952 1.9971 418.3143 418.7876 0.0710 -1.0000 -1.0000 0712184 1579266428.00 151.5295 60.0023 32.0000 1.9951 1.9970 418.3795 418.8540 0.0712 -1.0000 -1.0000 0712246 1579266428.10 151.5295 60.0023 32.0000 1.9946 1.9965 418.5503 419.0243 0.0712 -1.0000 -1.0000 0712324 1579266428.20 151.5295 60.0023 32.0000 1.9966 1.9984 418.4533 418.9286 0.0714 -1.0000 -1.0000 0712386 1579266428.30 151.5295 60.0023 32.0000 1.9967 1.9985 418.3659 418.8409 0.0711 -1.0000 -1.0000 0712449 1579266428.40 151.4151 60.0023 32.0000 1.9956 1.9974 418.2659 418.7403 0.0711 -1.0000 -1.0000 0712652 1579266428.50 151.4151 60.0023 32.0000 1.9948 1.9966 418.3993 418.8730 0.0710 -1.0000 -1.0000 0712699 1579266428.60 151.4151 60.0023 32.0000 1.9954 1.9973 418.5146 418.9887 0.0711 -1.0000 -1.0000 0712777 1579266428.70 151.4151 60.0023 32.0000 1.9959 1.9978 418.4894 418.9639 0.0711 -1.0000 -1.0000 0712840 1579266428.80 151.4151 60.0023 32.0000 1.9966 1.9985 418.4498 418.9249 0.0713 -1.0000 -1.0000 0712902 1579266428.90 151.4151 60.0023 32.0000 1.9961 1.9980 418.3748 418.8499 0.0712 -1.0000 -1.0000 0713136 1579266429.00 151.5858 60.0023 32.0000 1.9958 1.9976 418.5740 419.0492 0.0712 -1.0000 -1.0000 0713199 1579266429.10 151.5858 60.0023 32.0000 1.9950 1.9969 418.5738 419.0490 0.0712 -1.0000 -1.0000 0713277 1579266429.20 151.5858 60.0023 32.0000 1.9965 1.9984 418.4393 418.9138 0.0711 -1.0000 -1.0000 0713340 1579266429.30 151.5858 60.0023 32.0000 1.9965 1.9983 418.3151 418.7900 0.0711 -1.0000 -1.0000 0713402 1579266429.40 151.5858 60.0023 32.0000 1.9953 1.9972 418.5716 419.0458 0.0712 -1.0000 -1.0000 0713465 1579266429.50 151.5035 60.0023 32.0000 1.9948 1.9967 418.6198 419.0945 0.0711 -1.0000 -1.0000 0713543 1579266429.60 151.5035 60.0023 32.0000 1.9953 1.9972 418.4811 418.9558 0.0712 -1.0000 -1.0000 0713606 1579266429.70 151.5035 60.0023 32.0000 1.9959 1.9978 418.3835 418.8582 0.0711 -1.0000 -1.0000 0713668 1579266429.80 151.5035 60.0023 32.0000 1.9963 1.9981 418.3685 418.8433 0.0711 -1.0000 -1.0000 0713746 1579266429.90 151.5035 60.0023 32.0000 1.9952 1.9970 418.4495 418.9220 0.0709 -1.0000 -1.0000 0713965 1579266430.00 151.4586 60.0020 32.0000 1.9949 1.9967 418.5334 419.0070 0.0710 -1.0000 -1.0000 0714027 1579266430.10 151.4047 60.0016 32.0000 1.9947 1.9966 418.3162 418.7906 0.0712 -1.0000 -1.0000 0714106 1579266430.20 151.4047 60.0016 32.0000 1.9955 1.9974 418.3405 418.8154 0.0712 -1.0000 -1.0000 0714168 1579266430.30 151.4047 60.0016 32.0000 1.9963 1.9981 418.4719 418.9462 0.0712 -1.0000 -1.0000 0714231 1579266430.40 151.4047 60.0016 32.0000 1.9961 1.9979 418.5966 419.0710 0.0711 -1.0000 -1.0000 0714418 1579266430.50 151.4047 60.0016 32.0000 1.9964 1.9983 418.5685 419.0432 0.0712 -1.0000 -1.0000 0714480 1579266430.60 151.4047 60.0016 32.0000 1.9965 1.9984 418.3916 418.8660 0.0711 -1.0000 -1.0000 0714558 1579266430.70 151.5089 60.0016 32.0000 1.9961 1.9980 418.3926 418.8685 0.0713 -1.0000 -1.0000 0714621 1579266430.80 151.5089 60.0016 32.0000 1.9955 1.9974 418.4159 418.8907 0.0711 -1.0000 -1.0000 0714683 1579266430.90 151.5089 60.0016 32.0000 1.9949 1.9967 418.5776 419.0526 0.0712 -1.0000 -1.0000 0715434 1579266431.00 151.5089 60.0016 32.0000 1.9956 1.9975 418.6166 419.0902 0.0710 -1.0000 -1.0000 0715496 1579266431.10 151.5089 60.0016 32.0000 1.9964 1.9983 418.4452 418.9198 0.0711 -1.0000 -1.0000 0715574 1579266431.20 151.5089 60.0016 32.0000 1.9951 1.9969 418.4207 418.8939 0.0709 -1.0000 -1.0000 0715652 1579266431.30 151.5010 60.0016 32.0000 1.9950 1.9969 418.5929 419.0682 0.0713 -1.0000 -1.0000 0715715 1579266431.40 151.5010 60.0016 32.0000 1.9947 1.9965 418.5488 419.0238 0.0711 -1.0000 -1.0000 0715777 1579266431.50 151.5010 60.0016 32.0000 1.9967 1.9985 418.4378 418.9128 0.0713 -1.0000 -1.0000 0715840 1579266431.60 151.5010 60.0016 32.0000 1.9967 1.9986 418.3425 418.8162 0.0711 -1.0000 -1.0000 0715902 1579266431.70 151.5010 60.0016 32.0000 1.9963 1.9982 418.4732 418.9483 0.0712 -1.0000 -1.0000 0715965 1579266431.80 151.5532 60.0016 32.0000 1.9959 1.9978 418.6208 419.0950 0.0710 -1.0000 -1.0000 0716043 1579266431.90 151.5532 60.0016 32.0000 1.9960 1.9979 418.6779 419.1524 0.0711 -1.0000 -1.0000 0716106 1579266432.00 151.5532 60.0016 32.0000 1.9970 1.9988 418.3722 418.8468 0.0711 -1.0000 -1.0000 0716168 1579266432.10 151.5532 60.0016 32.0000 1.9966 1.9984 418.3625 418.8367 0.0711 -1.0000 -1.0000 0716246 1579266432.20 151.5532 60.0016 32.0000 1.9973 1.9991 418.5099 418.9855 0.0713 -1.0000 -1.0000 0716309 1579266432.30 151.5598 60.0016 32.0000 1.9963 1.9982 418.6236 419.0994 0.0712 -1.0000 -1.0000 0716371 1579266432.40 151.6079 60.0016 32.0000 1.9964 1.9982 418.3797 418.8538 0.0711 -1.0000 -1.0000 0716434 1579266432.50 151.6079 60.0016 32.0000 1.9965 1.9983 418.2753 418.7493 0.0711 -1.0000 -1.0000 0716715 1579266432.60 151.6079 60.0016 32.0000 1.9965 1.9984 418.5783 419.0530 0.0711 -1.0000 -1.0000 0716793 1579266432.70 151.6079 60.0016 32.0000 1.9959 1.9978 418.6297 419.1032 0.0709 -1.0000 -1.0000 0716856 1579266432.80 151.6079 60.0016 32.0000 1.9960 1.9979 418.5032 418.9763 0.0710 -1.0000 -1.0000 0716918 1579266432.90 151.6079 60.0016 32.0000 1.9963 1.9982 418.4753 418.9505 0.0713 -1.0000 -1.0000 0716996 1579266433.00 151.5300 60.0016 32.0000 1.9966 1.9985 418.3788 418.8523 0.0710 -1.0000 -1.0000 0717684 1579266433.10 151.5152 60.0016 32.0000 1.9956 1.9975 418.5567 419.0325 0.0713 -1.0000 -1.0000 0717746 1579266433.20 151.5152 60.0016 32.0000 1.9957 1.9976 418.5749 419.0502 0.0713 -1.0000 -1.0000 0717824 1579266433.30 151.5152 60.0016 32.0000 1.9963 1.9982 418.5349 419.0099 0.0712 -1.0000 -1.0000 0717886 1579266433.40 151.5152 60.0016 32.0000 1.9972 1.9990 418.4735 418.9479 0.0711 -1.0000 -1.0000 0717949 1579266433.50 151.5152 60.0016 32.0000 1.9954 1.9973 418.5428 419.0165 0.0709 -1.0000 -1.0000 0718012 1579266433.60 151.4590 60.0016 32.0000 1.9958 1.9977 418.6116 419.0855 0.0711 -1.0000 -1.0000 0718074 1579266433.70 151.4590 60.0016 32.0000 1.9960 1.9978 418.6273 419.1018 0.0711 -1.0000 -1.0000 0718136 1579266433.80 151.4590 60.0016 32.0000 1.9968 1.9986 418.4100 418.8848 0.0713 -1.0000 -1.0000 0718215 1579266433.90 151.4590 60.0016 32.0000 1.9966 1.9985 418.4324 418.9077 0.0712 -1.0000 -1.0000 0718277 1579266434.00 151.4590 60.0016 32.0000 1.9963 1.9981 418.6051 419.0795 0.0711 -1.0000 -1.0000 0718418 1579266434.10 151.6474 60.0016 32.0000 1.9958 1.9977 418.6191 419.0937 0.0712 -1.0000 -1.0000 0718496 1579266434.20 151.6474 60.0016 32.0000 1.9970 1.9988 418.5005 418.9743 0.0710 -1.0000 -1.0000 0718558 1579266434.30 151.6474 60.0016 32.0000 1.9980 1.9999 418.4349 418.9094 0.0711 -1.0000 -1.0000 0718621 1579266434.40 151.6474 60.0016 32.0000 1.9965 1.9984 418.3471 418.8210 0.0710 -1.0000 -1.0000 0718683 1579266434.50 151.6474 60.0016 32.0000 1.9963 1.9982 418.4061 418.8808 0.0712 -1.0000 -1.0000 0718746 1579266434.60 151.5755 60.0014 32.0000 1.9958 1.9977 418.5488 419.0243 0.0712 -1.0000 -1.0000 0718824 1579266434.70 151.5099 60.0012 32.0000 1.9956 1.9975 418.3653 418.8393 0.0711 -1.0000 -1.0000 0718886 1579266434.80 151.5099 60.0012 32.0000 1.9962 1.9981 418.4203 418.8948 0.0712 -1.0000 -1.0000 0718949 1579266434.90 151.5099 60.0012 32.0000 1.9961 1.9979 418.5911 419.0675 0.0714 -1.0000 -1.0000 0719027 1579266435.00 151.5099 60.0012 32.0000 1.9955 1.9974 418.5924 419.0678 0.0712 -1.0000 -1.0000 0719090 1579266435.10 151.5099 60.0012 32.0000 1.9957 1.9976 418.4587 418.9334 0.0712 -1.0000 -1.0000 0719152 1579266435.20 151.4389 60.0012 32.0000 1.9960 1.9979 418.2775 418.7511 0.0711 -1.0000 -1.0000 0719215 1579266435.30 151.4389 60.0012 32.0000 1.9955 1.9974 418.4577 418.9325 0.0712 -1.0000 -1.0000 0719277 1579266435.40 151.4389 60.0012 32.0000 1.9955 1.9974 418.6698 419.1441 0.0710 -1.0000 -1.0000 0719340 1579266435.50 151.4389 60.0012 32.0000 1.9960 1.9978 418.4559 418.9309 0.0712 -1.0000 -1.0000 0719684 1579266435.60 151.4389 60.0012 32.0000 1.9963 1.9981 418.4001 418.8749 0.0712 -1.0000 -1.0000 0719746 1579266435.70 151.5340 60.0012 32.0000 1.9960 1.9978 418.5097 418.9840 0.0711 -1.0000 -1.0000 0719809 1579266435.80 151.5481 60.0012 32.0000 1.9956 1.9974 418.5977 419.0718 0.0711 -1.0000 -1.0000 0719871 1579266435.90 151.5481 60.0012 32.0000 1.9957 1.9975 418.5618 419.0360 0.0711 -1.0000 -1.0000 0719934 1579266436.00 151.5481 60.0012 32.0000 1.9963 1.9982 418.4560 418.9298 0.0710 -1.0000 -1.0000 0719996 1579266436.10 151.5481 60.0012 32.0000 1.9960 1.9978 418.3688 418.8433 0.0712 -1.0000 -1.0000 0720184 1579266436.20 151.5481 60.0012 32.0000 1.9947 1.9965 418.5324 419.0074 0.0712 -1.0000 -1.0000 0720246 1579266436.30 151.4734 60.0012 32.0000 1.9948 1.9966 418.6053 419.0795 0.0711 -1.0000 -1.0000 0720309 1579266436.40 151.4734 60.0012 32.0000 1.9961 1.9980 418.5472 419.0227 0.0712 -1.0000 -1.0000 0720386 1579266436.50 151.4734 60.0012 32.0000 1.9960 1.9979 418.3507 418.8252 0.0712 -1.0000 -1.0000 0720449 1579266436.60 151.4734 60.0012 32.0000 1.9960 1.9979 418.2857 418.7604 0.0712 -1.0000 -1.0000 0720934 1579266436.70 151.4734 60.0012 32.0000 1.9958 1.9977 418.4601 418.9347 0.0712 -1.0000 -1.0000 0720996 1579266436.80 151.4506 60.0012 32.0000 1.9967 1.9986 418.5256 419.0004 0.0711 -1.0000 -1.0000 0721058 1579266436.90 151.3915 60.0012 32.0000 1.9967 1.9985 418.3899 418.8655 0.0714 -1.0000 -1.0000 0721121 1579266437.00 151.3915 60.0012 32.0000 1.9964 1.9983 418.3056 418.7818 0.0714 -1.0000 -1.0000 0721184 1579266437.10 151.3915 60.0012 32.0000 1.9956 1.9975 418.4824 418.9575 0.0712 -1.0000 -1.0000 0721246 1579266437.20 151.3915 60.0012 32.0000 1.9950 1.9968 418.5358 419.0100 0.0711 -1.0000 -1.0000 0721324 1579266437.30 151.3915 60.0012 32.0000 1.9961 1.9980 418.5729 419.0474 0.0712 -1.0000 -1.0000 0721386 1579266437.40 151.5573 60.0012 32.0000 1.9967 1.9985 418.3522 418.8268 0.0711 -1.0000 -1.0000 0721449 1579266437.50 151.5573 60.0012 32.0000 1.9967 1.9985 418.4013 418.8759 0.0712 -1.0000 -1.0000 0721527 1579266437.60 151.5573 60.0012 32.0000 1.9956 1.9975 418.5263 419.0013 0.0712 -1.0000 -1.0000 0721699 1579266437.70 151.5573 60.0012 32.0000 1.9956 1.9975 418.5826 419.0578 0.0712 -1.0000 -1.0000 0721761 1579266437.80 151.5573 60.0012 32.0000 1.9964 1.9983 418.4286 418.9026 0.0710 -1.0000 -1.0000 0721840 1579266437.90 151.5595 60.0012 32.0000 1.9962 1.9981 418.4117 418.8859 0.0711 -1.0000 -1.0000 0721902 1579266438.00 151.5683 60.0012 32.0000 1.9954 1.9972 418.6570 419.1319 0.0711 -1.0000 -1.0000 0721965 1579266438.10 151.5683 60.0012 32.0000 1.9947 1.9966 418.5980 419.0727 0.0712 -1.0000 -1.0000 0722215 1579266438.20 151.5683 60.0012 32.0000 1.9955 1.9974 418.4444 418.9190 0.0712 -1.0000 -1.0000 0722277 1579266438.30 151.5683 60.0012 32.0000 1.9959 1.9977 418.3390 418.8139 0.0711 -1.0000 -1.0000 0722324 1579266438.40 151.5683 60.0012 32.0000 1.9959 1.9978 418.4615 418.9354 0.0711 -1.0000 -1.0000 0722402 1579266438.50 151.4563 60.0012 32.0000 1.9955 1.9974 418.5868 419.0616 0.0712 -1.0000 -1.0000 0722465 1579266438.60 151.4563 60.0012 32.0000 1.9956 1.9975 418.6242 419.0989 0.0711 -1.0000 -1.0000 0722934 1579266438.70 151.4563 60.0012 32.0000 1.9960 1.9979 418.3669 418.8424 0.0713 -1.0000 -1.0000 0722996 1579266438.80 151.4563 60.0012 32.0000 1.9965 1.9984 418.3216 418.7953 0.0711 -1.0000 -1.0000 0723058 1579266438.90 151.4563 60.0012 32.0000 1.9958 1.9976 418.5211 418.9962 0.0712 -1.0000 -1.0000 0723121 1579266439.00 151.4563 60.0012 32.0000 1.9954 1.9973 418.6365 419.1112 0.0711 -1.0000 -1.0000 0723199 1579266439.10 151.5322 60.0012 32.0000 1.9964 1.9983 418.3483 418.8216 0.0711 -1.0000 -1.0000 0723934 1579266439.20 151.5322 60.0012 32.0000 1.9973 1.9992 418.3271 418.8018 0.0711 -1.0000 -1.0000 0724012 1579266439.30 151.5322 60.0012 32.0000 1.9972 1.9991 418.4351 418.9099 0.0712 -1.0000 -1.0000 0724074 1579266439.40 151.5322 60.0012 32.0000 1.9956 1.9975 418.6259 419.1013 0.0712 -1.0000 -1.0000 0724136 1579266439.50 151.5322 60.0012 32.0000 1.9969 1.9988 418.5061 418.9812 0.0712 -1.0000 -1.0000 0724215 1579266439.60 151.6054 60.0007 32.0000 1.9964 1.9983 418.4428 418.9169 0.0710 -1.0000 -1.0000 0724277 1579266439.70 151.6054 60.0007 32.0000 1.9963 1.9982 418.3529 418.8279 0.0713 -1.0000 -1.0000 0724340 1579266439.80 151.6054 60.0007 32.0000 1.9955 1.9974 418.5369 419.0123 0.0712 -1.0000 -1.0000 0724418 1579266439.90 151.6054 60.0007 32.0000 1.9958 1.9976 418.5975 419.0727 0.0712 -1.0000 -1.0000 0724480 1579266440.00 151.6054 60.0007 32.0000 1.9964 1.9983 418.4640 418.9370 0.0709 -1.0000 -1.0000 0724543 1579266440.10 151.6054 60.0007 32.0000 1.9968 1.9987 418.4121 418.8854 0.0710 -1.0000 -1.0000 0724606 1579266440.20 151.5532 60.0007 32.0000 1.9965 1.9984 418.5360 419.0098 0.0710 -1.0000 -1.0000 0724668 1579266440.30 151.5532 60.0007 32.0000 1.9963 1.9981 418.6378 419.1128 0.0711 -1.0000 -1.0000 0724730 1579266440.40 151.5532 60.0007 32.0000 1.9965 1.9984 418.5208 418.9953 0.0712 -1.0000 -1.0000 0724808 1579266440.50 151.5532 60.0007 32.0000 1.9962 1.9981 418.4081 418.8824 0.0711 -1.0000 -1.0000 0724871 1579266440.60 151.5532 60.0007 32.0000 1.9962 1.9980 418.3490 418.8242 0.0712 -1.0000 -1.0000 0724949 1579266440.70 151.5464 60.0007 32.0000 1.9959 1.9977 418.5703 419.0439 0.0710 -1.0000 -1.0000 0725012 1579266440.80 151.4944 60.0007 32.0000 1.9961 1.9979 418.6312 419.1054 0.0711 -1.0000 -1.0000 0725074 1579266440.90 151.4944 60.0007 32.0000 1.9973 1.9992 418.5142 418.9894 0.0712 -1.0000 -1.0000 0725136 1579266441.00 151.4944 60.0007 32.0000 1.9961 1.9980 418.3570 418.8304 0.0709 -1.0000 -1.0000 0725199 1579266441.10 151.4944 60.0007 32.0000 1.9962 1.9981 418.4663 418.9412 0.0712 -1.0000 -1.0000 0725261 1579266441.20 151.4944 60.0007 32.0000 1.9959 1.9977 418.6131 419.0876 0.0711 -1.0000 -1.0000 0725340 1579266441.30 151.4944 60.0007 32.0000 1.9954 1.9973 418.4746 418.9489 0.0711 -1.0000 -1.0000 0725402 1579266441.40 151.4944 60.0007 32.0000 1.9965 1.9983 418.2797 418.7549 0.0713 -1.0000 -1.0000 0725465 1579266441.50 151.4944 60.0007 32.0000 1.9962 1.9981 418.3379 418.8129 0.0712 -1.0000 -1.0000 0725543 1579266441.60 151.4944 60.0007 32.0000 1.9956 1.9975 418.4593 418.9338 0.0712 -1.0000 -1.0000 0725606 1579266441.70 151.4944 60.0007 32.0000 1.9954 1.9973 418.5511 419.0255 0.0711 -1.0000 -1.0000 0725934 1579266441.80 151.4262 60.0007 32.0000 1.9962 1.9981 418.4126 418.8878 0.0712 -1.0000 -1.0000 0725996 1579266441.90 151.4262 60.0007 32.0000 1.9971 1.9990 418.3857 418.8601 0.0712 -1.0000 -1.0000 0726058 1579266442.00 151.4262 60.0007 32.0000 1.9957 1.9976 418.3150 418.7893 0.0711 -1.0000 -1.0000 0726121 1579266442.10 151.4262 60.0007 32.0000 1.9951 1.9970 418.7329 419.2073 0.0711 -1.0000 -1.0000 0726199 1579266442.20 151.4262 60.0007 32.0000 1.9957 1.9975 418.5421 419.0164 0.0711 -1.0000 -1.0000 0726434 1579266442.30 151.4262 60.0007 32.0000 1.9965 1.9984 418.5007 418.9757 0.0712 -1.0000 -1.0000 0726496 1579266442.40 151.4548 60.0007 32.0000 1.9966 1.9984 418.4987 418.9731 0.0711 -1.0000 -1.0000 0726558 1579266442.50 151.5132 60.0007 32.0000 1.9964 1.9982 418.6397 419.1146 0.0712 -1.0000 -1.0000 0726621 1579266442.60 151.5132 60.0007 32.0000 1.9955 1.9974 418.6642 419.1384 0.0711 -1.0000 -1.0000 0726699 1579266442.70 151.5132 60.0007 32.0000 1.9957 1.9976 418.6182 419.0917 0.0709 -1.0000 -1.0000 0726934 1579266442.80 151.5132 60.0007 32.0000 1.9962 1.9981 418.4296 418.9032 0.0710 -1.0000 -1.0000 0726996 1579266442.90 151.5132 60.0007 32.0000 1.9970 1.9988 418.4153 418.8892 0.0711 -1.0000 -1.0000 0727058 1579266443.00 151.5281 60.0007 32.0000 1.9971 1.9989 418.5537 419.0276 0.0710 -1.0000 -1.0000 0727121 1579266443.10 151.5281 60.0007 32.0000 1.9964 1.9983 418.6506 419.1246 0.0711 -1.0000 -1.0000 0727184 1579266443.20 151.5281 60.0007 32.0000 1.9955 1.9973 418.6421 419.1177 0.0712 -1.0000 -1.0000 0727261 1579266443.30 151.5281 60.0007 32.0000 1.9965 1.9984 418.4788 418.9535 0.0711 -1.0000 -1.0000 0727434 1579266443.40 151.5281 60.0007 32.0000 1.9969 1.9987 418.4013 418.8760 0.0711 -1.0000 -1.0000 0727496 1579266443.50 151.5306 60.0007 32.0000 1.9967 1.9986 418.5604 419.0342 0.0710 -1.0000 -1.0000 0727574 1579266443.60 151.5315 60.0007 32.0000 1.9963 1.9982 418.6998 419.1739 0.0710 -1.0000 -1.0000 0727636 1579266443.70 151.5315 60.0007 32.0000 1.9966 1.9984 418.6699 419.1450 0.0712 -1.0000 -1.0000 0727699 1579266443.80 151.5315 60.0007 32.0000 1.9965 1.9984 418.4914 418.9656 0.0710 -1.0000 -1.0000 0728434 1579266443.90 151.5315 60.0007 32.0000 1.9964 1.9982 418.5039 418.9773 0.0709 -1.0000 -1.0000 0728496 1579266444.00 151.5315 60.0007 32.0000 1.9960 1.9978 418.6672 419.1430 0.0713 -1.0000 -1.0000 0728558 1579266444.10 151.5385 60.0007 32.0000 1.9963 1.9981 418.6479 419.1228 0.0711 -1.0000 -1.0000 0728636 1579266444.20 151.5566 60.0007 32.0000 1.9965 1.9984 418.4839 418.9587 0.0712 -1.0000 -1.0000 0728699 1579266444.30 151.5566 60.0007 32.0000 1.9972 1.9991 418.3934 418.8672 0.0711 -1.0000 -1.0000 0728761 1579266444.40 151.5566 60.0007 32.0000 1.9964 1.9983 418.4633 418.9380 0.0712 -1.0000 -1.0000 0728840 1579266444.50 151.5566 60.0007 32.0000 1.9955 1.9974 418.5643 419.0388 0.0711 -1.0000 -1.0000 0728902 1579266444.60 151.5566 60.0007 32.0000 1.9958 1.9977 418.5700 419.0434 0.0710 -1.0000 -1.0000 0728980 1579266444.70 151.5322 60.0007 32.0000 1.9961 1.9980 418.3908 418.8652 0.0712 -1.0000 -1.0000 0729043 1579266444.80 151.5322 60.0007 32.0000 1.9965 1.9983 418.3986 418.8723 0.0710 -1.0000 -1.0000 0729168 1579266444.90 151.5322 60.0007 32.0000 1.9959 1.9977 418.5542 419.0284 0.0711 -1.0000 -1.0000 0729231 1579266445.00 151.5322 60.0007 32.0000 1.9955 1.9974 418.5300 419.0050 0.0713 -1.0000 -1.0000 0729293 1579266445.10 151.5322 60.0007 32.0000 1.9963 1.9982 418.4398 418.9139 0.0710 -1.0000 -1.0000 0729355 1579266445.20 151.5171 60.0007 32.0000 1.9969 1.9988 418.2737 418.7487 0.0713 -1.0000 -1.0000 0729433 1579266445.30 151.4961 60.0007 32.0000 1.9962 1.9981 418.4134 418.8882 0.0711 -1.0000 -1.0000 0729731 1579266445.40 151.4961 60.0007 32.0000 1.9962 1.9981 418.5982 419.0734 0.0713 -1.0000 -1.0000 0729793 1579266445.50 151.5159 60.0007 32.0000 1.9965 1.9983 418.6900 419.1652 0.0712 -1.0000 -1.0000 0729871 1579266445.60 151.5813 60.0007 32.0000 1.9972 1.9991 418.5046 418.9803 0.0713 -1.0000 -1.0000 0729933 1579266445.70 151.5813 60.0007 32.0000 1.9964 1.9983 418.4001 418.8741 0.0711 -1.0000 -1.0000 0729996 1579266445.80 151.5813 60.0007 32.0000 1.9958 1.9977 418.6482 419.1230 0.0713 -1.0000 -1.0000 0730449 1579266445.90 151.5813 60.0007 32.0000 1.9966 1.9984 418.6354 419.1119 0.0714 -1.0000 -1.0000 0730512 1579266446.00 151.5813 60.0007 32.0000 1.9969 1.9987 418.4825 418.9570 0.0711 -1.0000 -1.0000 0730574 1579266446.10 151.5813 60.0007 32.0000 1.9964 1.9983 418.4190 418.8934 0.0711 -1.0000 -1.0000 0730652 1579266446.20 151.5813 60.0007 32.0000 1.9960 1.9979 418.6264 419.1013 0.0712 -1.0000 -1.0000 0730715 1579266446.30 151.5550 60.0007 32.0000 1.9960 1.9979 418.7091 419.1845 0.0712 -1.0000 -1.0000 0730777 1579266446.40 151.5435 60.0007 32.0000 1.9966 1.9985 418.5699 419.0456 0.0713 -1.0000 -1.0000 0730918 1579266446.50 151.5435 60.0007 32.0000 1.9967 1.9986 418.4664 418.9413 0.0712 -1.0000 -1.0000 0730980 1579266446.60 151.5435 60.0007 32.0000 1.9970 1.9988 418.4540 418.9289 0.0712 -1.0000 -1.0000 0731058 1579266446.70 151.5435 60.0007 32.0000 1.9962 1.9981 418.6173 419.0914 0.0711 -1.0000 -1.0000 0731121 1579266446.80 151.5435 60.0007 32.0000 1.9956 1.9975 418.6470 419.1222 0.0711 -1.0000 -1.0000 0731183 1579266446.90 151.5435 60.0007 32.0000 1.9961 1.9979 418.4904 418.9649 0.0712 -1.0000 -1.0000 0731261 1579266447.00 151.4484 60.0007 32.0000 1.9969 1.9987 418.3452 418.8202 0.0712 -1.0000 -1.0000 0731324 1579266447.10 151.4484 60.0007 32.0000 1.9957 1.9976 418.4594 418.9337 0.0711 -1.0000 -1.0000 0731386 1579266447.20 151.4484 60.0007 32.0000 1.9952 1.9970 418.6293 419.1039 0.0711 -1.0000 -1.0000 0731449 1579266447.30 151.4484 60.0007 32.0000 1.9963 1.9982 418.5970 419.0714 0.0711 -1.0000 -1.0000 0731512 1579266447.40 151.4484 60.0007 32.0000 1.9960 1.9979 418.4180 418.8917 0.0711 -1.0000 -1.0000 0731574 1579266447.50 151.4735 60.0007 32.0000 1.9965 1.9984 418.3970 418.8708 0.0710 -1.0000 -1.0000 0731652 1579266447.60 151.4874 60.0007 32.0000 1.9964 1.9982 418.5024 418.9772 0.0712 -1.0000 -1.0000 0731715 1579266447.70 151.4874 60.0007 32.0000 1.9955 1.9973 418.6908 419.1662 0.0713 -1.0000 -1.0000 0731777 1579266447.80 151.4874 60.0007 32.0000 1.9959 1.9978 418.7556 419.2295 0.0710 -1.0000 -1.0000 0731855 1579266447.90 151.4874 60.0007 32.0000 1.9964 1.9983 418.5853 419.0599 0.0711 -1.0000 -1.0000 0732199 1579266448.00 151.4906 60.0007 32.0000 1.9968 1.9986 418.5720 419.0466 0.0711 -1.0000 -1.0000 0732261 1579266448.10 151.5728 60.0007 32.0000 1.9955 1.9973 418.6155 419.0894 0.0710 -1.0000 -1.0000 0732340 1579266448.20 151.5728 60.0007 32.0000 1.9958 1.9977 418.5962 419.0717 0.0712 -1.0000 -1.0000 0732402 1579266448.30 151.5728 60.0007 32.0000 1.9966 1.9985 418.4109 418.8853 0.0712 -1.0000 -1.0000 0732465 1579266448.40 151.5728 60.0007 32.0000 1.9965 1.9984 418.4208 418.8944 0.0709 -1.0000 -1.0000 0732683 1579266448.50 151.5728 60.0007 32.0000 1.9965 1.9984 418.4980 418.9717 0.0711 -1.0000 -1.0000 0732746 1579266448.60 151.5728 60.0007 32.0000 1.9963 1.9982 418.6588 419.1336 0.0711 -1.0000 -1.0000 0732824 1579266448.70 151.4797 60.0007 32.0000 1.9954 1.9973 418.7020 419.1778 0.0713 -1.0000 -1.0000 0732886 1579266448.80 151.4797 60.0007 32.0000 1.9960 1.9978 418.5471 419.0220 0.0712 -1.0000 -1.0000 0732949 1579266448.90 151.4797 60.0007 32.0000 1.9968 1.9986 418.4505 418.9252 0.0712 -1.0000 -1.0000 0733231 1579266449.00 151.4797 60.0007 32.0000 1.9957 1.9976 418.3724 418.8476 0.0712 -1.0000 -1.0000 0733293 1579266449.10 151.4797 60.0007 32.0000 1.9952 1.9971 418.5458 419.0201 0.0711 -1.0000 -1.0000 0733355 1579266449.20 151.4795 60.0007 32.0000 1.9958 1.9976 418.4722 418.9464 0.0711 -1.0000 -1.0000 0733433 1579266449.30 151.4705 60.0007 32.0000 1.9965 1.9984 418.4476 418.9227 0.0712 -1.0000 -1.0000 0733496 1579266449.40 151.4705 60.0007 32.0000 1.9967 1.9986 418.5303 419.0037 0.0711 -1.0000 -1.0000 0733933 1579266449.50 151.4705 60.0007 32.0000 1.9959 1.9978 418.6413 419.1167 0.0713 -1.0000 -1.0000 0733996 1579266449.60 151.4705 60.0007 32.0000 1.9954 1.9973 418.6718 419.1453 0.0710 -1.0000 -1.0000 0734058 1579266449.70 151.4705 60.0007 32.0000 1.9966 1.9985 418.5223 418.9977 0.0712 -1.0000 -1.0000 0734121 1579266449.80 151.5621 60.0009 32.0000 1.9972 1.9990 418.3800 418.8541 0.0711 -1.0000 -1.0000 0734199 1579266449.90 151.5722 60.0009 32.0000 1.9966 1.9985 418.4776 418.9533 0.0713 -1.0000 -1.0000 0734480 1579266450.00 151.5722 60.0009 32.0000 1.9956 1.9975 418.5995 419.0742 0.0711 -1.0000 -1.0000 0734543 1579266450.10 151.5722 60.0009 32.0000 1.9952 1.9971 418.6476 419.1224 0.0711 -1.0000 -1.0000 0734606 1579266450.20 151.5722 60.0009 32.0000 1.9960 1.9979 418.5030 418.9779 0.0712 -1.0000 -1.0000 0734668 1579266450.30 151.5722 60.0009 32.0000 1.9963 1.9982 418.4052 418.8799 0.0711 -1.0000 -1.0000 0734730 1579266450.40 151.5722 60.0009 32.0000 1.9946 1.9965 418.5064 418.9805 0.0712 -1.0000 -1.0000 0734949 1579266450.50 151.4565 60.0009 32.0000 1.9959 1.9978 418.6560 419.1313 0.0712 -1.0000 -1.0000 0735012 1579266450.60 151.4565 60.0009 32.0000 1.9956 1.9975 418.5718 419.0468 0.0712 -1.0000 -1.0000 0735074 1579266450.70 151.4565 60.0009 32.0000 1.9965 1.9983 418.3720 418.8469 0.0712 -1.0000 -1.0000 0735136 1579266450.80 151.4565 60.0009 32.0000 1.9969 1.9987 418.3281 418.8025 0.0711 -1.0000 -1.0000 0735199 1579266450.90 151.4565 60.0009 32.0000 1.9960 1.9978 418.4149 418.8889 0.0712 -1.0000 -1.0000 0735277 1579266451.00 151.4585 60.0009 32.0000 1.9961 1.9980 418.6687 419.1465 0.0717 -1.0000 -1.0000 0735340 1579266451.10 151.4869 60.0009 32.0000 1.9966 1.9984 418.6228 419.1011 0.0716 -1.0000 -1.0000 0735418 1579266451.20 151.4869 60.0009 32.0000 1.9978 1.9997 418.4647 418.9397 0.0712 -1.0000 -1.0000 0735480 1579266451.30 151.4869 60.0009 32.0000 1.9969 1.9987 418.4298 418.9053 0.0713 -1.0000 -1.0000 0735558 1579266451.40 151.4869 60.0009 32.0000 1.9963 1.9981 418.5438 419.0190 0.0712 -1.0000 -1.0000 0735621 1579266451.50 151.4869 60.0009 32.0000 1.9964 1.9982 418.4761 418.9510 0.0712 -1.0000 -1.0000 0735683 1579266451.60 151.5054 60.0009 32.0000 1.9965 1.9984 418.3682 418.8428 0.0712 -1.0000 -1.0000 0735746 1579266451.70 151.5263 60.0009 32.0000 1.9956 1.9975 418.5233 418.9979 0.0711 -1.0000 -1.0000 0735808 1579266451.80 151.5263 60.0009 32.0000 1.9949 1.9968 418.6297 419.1042 0.0711 -1.0000 -1.0000 0735886 1579266451.90 151.5263 60.0009 32.0000 1.9962 1.9981 418.5859 419.0607 0.0712 -1.0000 -1.0000 0735949 1579266452.00 151.5263 60.0009 32.0000 1.9966 1.9985 418.4179 418.8922 0.0711 -1.0000 -1.0000 0736481 1579266452.10 151.5263 60.0009 32.0000 1.9961 1.9980 418.3392 418.8136 0.0712 -1.0000 -1.0000 0736558 1579266452.20 151.4584 60.0009 32.0000 1.9956 1.9974 418.5407 419.0152 0.0711 -1.0000 -1.0000 0736621 1579266452.30 151.4584 60.0009 32.0000 1.9950 1.9969 418.6267 419.1015 0.0712 -1.0000 -1.0000 0736683 1579266452.40 151.4584 60.0009 32.0000 1.9947 1.9966 418.5799 419.0551 0.0712 -1.0000 -1.0000 0736761 1579266452.50 151.4584 60.0009 32.0000 1.9956 1.9975 418.4706 418.9455 0.0711 -1.0000 -1.0000 0736933 1579266452.60 151.4584 60.0009 32.0000 1.9963 1.9981 418.3576 418.8321 0.0711 -1.0000 -1.0000 0737012 1579266452.70 151.4331 60.0009 32.0000 1.9960 1.9979 418.6108 419.0854 0.0711 -1.0000 -1.0000 0737074 1579266452.80 151.4210 60.0009 32.0000 1.9964 1.9983 418.6920 419.1668 0.0712 -1.0000 -1.0000 0737136 1579266452.90 151.4210 60.0009 32.0000 1.9964 1.9983 418.5102 418.9839 0.0711 -1.0000 -1.0000 0737199 1579266453.00 151.4210 60.0009 32.0000 1.9962 1.9981 418.4274 418.9019 0.0711 -1.0000 -1.0000 0737449 1579266453.10 151.4210 60.0009 32.0000 1.9969 1.9988 418.3966 418.8715 0.0712 -1.0000 -1.0000 0737512 1579266453.20 151.4210 60.0009 32.0000 1.9966 1.9985 418.5244 418.9987 0.0711 -1.0000 -1.0000 0737590 1579266453.30 151.4783 60.0009 32.0000 1.9960 1.9979 418.7026 419.1771 0.0711 -1.0000 -1.0000 0737652 1579266453.40 151.4783 60.0009 32.0000 1.9954 1.9972 418.6189 419.0939 0.0712 -1.0000 -1.0000 0737715 1579266453.50 151.4783 60.0009 32.0000 1.9963 1.9982 418.4970 418.9720 0.0712 -1.0000 -1.0000 0737793 1579266453.60 151.4783 60.0009 32.0000 1.9960 1.9979 418.4870 418.9614 0.0711 -1.0000 -1.0000 0737855 1579266453.70 151.4783 60.0009 32.0000 1.9956 1.9975 418.5886 419.0634 0.0712 -1.0000 -1.0000 0737918 1579266453.80 151.4783 60.0009 32.0000 1.9949 1.9967 418.6795 419.1542 0.0711 -1.0000 -1.0000 0737981 1579266453.90 151.4783 60.0009 32.0000 1.9956 1.9974 418.4961 418.9713 0.0713 -1.0000 -1.0000 0738043 1579266454.00 151.4783 60.0009 32.0000 1.9961 1.9980 418.4627 418.9377 0.0712 -1.0000 -1.0000 0738231 1579266454.10 151.4783 60.0009 32.0000 1.9961 1.9980 418.2918 418.7667 0.0712 -1.0000 -1.0000 0738293 1579266454.20 151.4783 60.0009 32.0000 1.9965 1.9983 418.4643 418.9384 0.0711 -1.0000 -1.0000 0738355 1579266454.30 151.4783 60.0009 32.0000 1.9955 1.9974 418.6521 419.1270 0.0712 -1.0000 -1.0000 0738418 1579266454.40 151.3770 60.0009 32.0000 1.9961 1.9980 418.5174 418.9927 0.0712 -1.0000 -1.0000 0738496 1579266454.50 151.3722 60.0009 32.0000 1.9968 1.9986 418.3768 418.8516 0.0712 -1.0000 -1.0000 0738730 1579266454.60 151.3722 60.0009 32.0000 1.9964 1.9982 418.3202 418.7940 0.0711 -1.0000 -1.0000 0738808 1579266454.70 151.3722 60.0009 32.0000 1.9959 1.9977 418.4277 418.9028 0.0712 -1.0000 -1.0000 0738855 1579266454.80 151.3722 60.0009 32.0000 1.9955 1.9974 418.4071 418.8817 0.0711 -1.0000 -1.0000 0738918 1579266454.90 151.3756 60.0010 32.0000 1.9960 1.9978 418.3858 418.8592 0.0710 -1.0000 -1.0000 0738996 1579266455.00 151.4127 60.0013 32.0000 1.9959 1.9977 418.3372 418.8114 0.0712 -1.0000 -1.0000 0739058 1579266455.10 151.4127 60.0013 32.0000 1.9954 1.9973 418.5201 418.9948 0.0711 -1.0000 -1.0000 0739183 1579266455.20 151.4127 60.0013 32.0000 1.9947 1.9965 418.5147 418.9890 0.0711 -1.0000 -1.0000 0739261 1579266455.30 151.4127 60.0013 32.0000 1.9952 1.9971 418.5406 419.0150 0.0711 -1.0000 -1.0000 0739324 1579266455.40 151.4127 60.0013 32.0000 1.9965 1.9984 418.4204 418.8946 0.0711 -1.0000 -1.0000 0739386 1579266455.50 151.5384 60.0013 32.0000 1.9967 1.9985 418.3124 418.7852 0.0709 -1.0000 -1.0000 0739449 1579266455.60 151.5384 60.0013 32.0000 1.9957 1.9976 418.4582 418.9315 0.0710 -1.0000 -1.0000 0739777 1579266455.70 151.5384 60.0013 32.0000 1.9957 1.9975 418.5741 419.0485 0.0711 -1.0000 -1.0000 0739840 1579266455.80 151.5384 60.0013 32.0000 1.9955 1.9974 418.6150 419.0900 0.0712 -1.0000 -1.0000 0739918 1579266455.90 151.5384 60.0013 32.0000 1.9965 1.9984 418.3710 418.8463 0.0712 -1.0000 -1.0000 0739981 1579266456.00 151.5384 60.0013 32.0000 1.9958 1.9977 418.4488 418.9231 0.0711 -1.0000 -1.0000 0740043 1579266456.10 151.5597 60.0013 32.0000 1.9953 1.9972 418.6069 419.0819 0.0712 -1.0000 -1.0000 0740730 1579266456.20 151.5597 60.0013 32.0000 1.9954 1.9973 418.6072 419.0820 0.0712 -1.0000 -1.0000 0740793 1579266456.30 151.5597 60.0013 32.0000 1.9960 1.9978 418.4993 418.9745 0.0713 -1.0000 -1.0000 0740855 1579266456.40 151.5597 60.0013 32.0000 1.9962 1.9981 418.2862 418.7597 0.0710 -1.0000 -1.0000 0740918 1579266456.50 151.5597 60.0013 32.0000 1.9959 1.9977 418.3551 418.8297 0.0712 -1.0000 -1.0000 0740980 1579266456.60 151.4962 60.0013 32.0000 1.9953 1.9972 418.5377 419.0130 0.0712 -1.0000 -1.0000 0741231 1579266456.70 151.4760 60.0013 32.0000 1.9959 1.9977 418.5334 419.0081 0.0712 -1.0000 -1.0000 0741293 1579266456.80 151.4760 60.0013 32.0000 1.9963 1.9981 418.4643 418.9393 0.0712 -1.0000 -1.0000 0741355 1579266456.90 151.4760 60.0013 32.0000 1.9960 1.9979 418.4044 418.8780 0.0710 -1.0000 -1.0000 0741418 1579266457.00 151.4760 60.0013 32.0000 1.9953 1.9972 418.5791 419.0537 0.0711 -1.0000 -1.0000 0741481 1579266457.10 151.4747 60.0013 32.0000 1.9949 1.9967 418.5904 419.0646 0.0711 -1.0000 -1.0000 0741543 1579266457.20 151.4638 60.0013 32.0000 1.9955 1.9974 418.5525 419.0276 0.0712 -1.0000 -1.0000 0741996 1579266457.30 151.4638 60.0013 32.0000 1.9965 1.9984 418.3873 418.8616 0.0711 -1.0000 -1.0000 0742058 1579266457.40 151.4638 60.0013 32.0000 1.9968 1.9987 418.4495 418.9240 0.0712 -1.0000 -1.0000 0742121 1579266457.50 151.4638 60.0013 32.0000 1.9951 1.9970 418.6121 419.0866 0.0710 -1.0000 -1.0000 0742199 1579266457.60 151.4638 60.0013 32.0000 1.9947 1.9966 418.5248 418.9985 0.0710 -1.0000 -1.0000 0742261 1579266457.70 151.5252 60.0013 32.0000 1.9954 1.9973 418.5318 419.0063 0.0712 -1.0000 -1.0000 0742324 1579266457.80 151.5252 60.0013 32.0000 1.9962 1.9980 418.3339 418.8093 0.0713 -1.0000 -1.0000 0742386 1579266457.90 151.5252 60.0013 32.0000 1.9957 1.9976 418.3885 418.8626 0.0711 -1.0000 -1.0000 0742449 1579266458.00 151.5252 60.0013 32.0000 1.9956 1.9974 418.5453 419.0195 0.0711 -1.0000 -1.0000 0742512 1579266458.10 151.5252 60.0013 32.0000 1.9958 1.9977 418.3859 418.8604 0.0711 -1.0000 -1.0000 0742590 1579266458.20 151.5252 60.0013 32.0000 1.9967 1.9986 418.3196 418.7936 0.0711 -1.0000 -1.0000 0742652 1579266458.30 151.5252 60.0013 32.0000 1.9961 1.9979 418.3482 418.8230 0.0711 -1.0000 -1.0000 0742715 1579266458.40 151.5252 60.0013 32.0000 1.9952 1.9971 418.4957 418.9692 0.0710 -1.0000 -1.0000 0742793 1579266458.50 151.5252 60.0013 32.0000 1.9957 1.9975 418.4918 418.9660 0.0711 -1.0000 -1.0000 0742855 1579266458.60 151.5252 60.0013 32.0000 1.9961 1.9979 418.4547 418.9288 0.0711 -1.0000 -1.0000 0742918 1579266458.70 151.5252 60.0013 32.0000 1.9964 1.9983 418.3489 418.8226 0.0709 -1.0000 -1.0000 0742980 1579266458.80 151.4331 60.0013 32.0000 1.9964 1.9983 418.2970 418.7703 0.0711 -1.0000 -1.0000 0743043 1579266458.90 151.4331 60.0013 32.0000 1.9943 1.9962 418.4694 418.9448 0.0712 -1.0000 -1.0000 0743121 1579266459.00 151.4331 60.0013 32.0000 1.9961 1.9980 418.5591 419.0334 0.0710 -1.0000 -1.0000 0743183 1579266459.10 151.4331 60.0013 32.0000 1.9960 1.9979 418.5600 419.0350 0.0712 -1.0000 -1.0000 0743246 1579266459.20 151.4331 60.0013 32.0000 1.9961 1.9979 418.4084 418.8833 0.0712 -1.0000 -1.0000 0743918 1579266459.30 151.4331 60.0013 32.0000 1.9955 1.9974 418.5496 419.0238 0.0710 -1.0000 -1.0000 0743981 1579266459.40 151.5577 60.0013 32.0000 1.9958 1.9976 418.6621 419.1365 0.0711 -1.0000 -1.0000 0744043 1579266459.50 151.6001 60.0013 32.0000 1.9954 1.9973 418.6250 419.1008 0.0713 -1.0000 -1.0000 0744121 1579266459.60 151.6001 60.0013 32.0000 1.9969 1.9988 418.4175 418.8927 0.0712 -1.0000 -1.0000 0744183 1579266459.70 151.6001 60.0013 32.0000 1.9969 1.9988 418.3550 418.8294 0.0711 -1.0000 -1.0000 0744246 1579266459.80 151.6001 60.0013 32.0000 1.9970 1.9989 418.5771 419.0521 0.0711 -1.0000 -1.0000 0744324 1579266459.90 151.6001 60.0013 32.0000 1.9958 1.9977 418.6635 419.1386 0.0712 -1.0000 -1.0000 0744386 1579266460.00 151.5694 60.0003 32.0000 1.9963 1.9982 418.5598 419.0338 0.0711 -1.0000 -1.0000 0744449 1579266460.10 151.5694 60.0003 32.0000 1.9963 1.9981 418.3453 418.8201 0.0712 -1.0000 -1.0000 0744512 1579266460.20 151.5694 60.0003 32.0000 1.9971 1.9990 418.3843 418.8596 0.0713 -1.0000 -1.0000 0744574 1579266460.30 151.5694 60.0003 32.0000 1.9967 1.9986 418.5261 419.0007 0.0712 -1.0000 -1.0000 0744636 1579266460.40 151.5694 60.0003 32.0000 1.9956 1.9975 418.5736 419.0486 0.0712 -1.0000 -1.0000 0744715 1579266460.50 151.5694 60.0003 32.0000 1.9960 1.9979 418.4400 418.9153 0.0712 -1.0000 -1.0000 0744777 1579266460.60 151.5694 60.0003 32.0000 1.9957 1.9975 418.3373 418.8120 0.0712 -1.0000 -1.0000 0744855 1579266460.70 151.5190 60.0003 32.0000 1.9960 1.9979 418.4920 418.9663 0.0711 -1.0000 -1.0000 0744918 1579266460.80 151.5190 60.0003 32.0000 1.9952 1.9971 418.6648 419.1394 0.0711 -1.0000 -1.0000 0744996 1579266460.90 151.5190 60.0003 32.0000 1.9963 1.9981 418.5772 419.0513 0.0711 -1.0000 -1.0000 0745058 1579266461.00 151.5190 60.0003 32.0000 1.9965 1.9984 418.3985 418.8729 0.0712 -1.0000 -1.0000 0745121 1579266461.10 151.5190 60.0003 32.0000 1.9977 1.9995 418.3924 418.8671 0.0712 -1.0000 -1.0000 0745183 1579266461.20 151.5645 60.0003 32.0000 1.9965 1.9984 418.5893 419.0639 0.0711 -1.0000 -1.0000 0745949 1579266461.30 151.5645 60.0003 32.0000 1.9964 1.9982 418.6503 419.1251 0.0711 -1.0000 -1.0000 0746012 1579266461.40 151.5645 60.0003 32.0000 1.9963 1.9982 418.6251 419.1000 0.0712 -1.0000 -1.0000 0746074 1579266461.50 151.5645 60.0003 32.0000 1.9964 1.9983 418.4267 418.9010 0.0711 -1.0000 -1.0000 0746152 1579266461.60 151.5645 60.0003 32.0000 1.9963 1.9982 418.4007 418.8747 0.0711 -1.0000 -1.0000 0746215 1579266461.70 151.5645 60.0003 32.0000 1.9966 1.9985 418.6519 419.1268 0.0712 -1.0000 -1.0000 0746261 1579266461.80 151.5533 60.0003 32.0000 1.9967 1.9986 418.5025 418.9767 0.0711 -1.0000 -1.0000 0746340 1579266461.90 151.5533 60.0003 32.0000 1.9972 1.9990 418.4084 418.8832 0.0713 -1.0000 -1.0000 0746402 1579266462.00 151.5533 60.0003 32.0000 1.9966 1.9985 418.3265 418.8022 0.0713 -1.0000 -1.0000 0746465 1579266462.10 151.5533 60.0003 32.0000 1.9960 1.9979 418.3631 418.8374 0.0712 -1.0000 -1.0000 0746543 1579266462.20 151.5533 60.0003 32.0000 1.9951 1.9970 418.5866 419.0612 0.0711 -1.0000 -1.0000 0746606 1579266462.30 151.5561 60.0003 32.0000 1.9955 1.9974 418.6124 419.0874 0.0713 -1.0000 -1.0000 0746668 1579266462.40 151.5561 60.0003 32.0000 1.9963 1.9982 418.4144 418.8886 0.0712 -1.0000 -1.0000 0746746 1579266462.50 151.5561 60.0003 32.0000 1.9966 1.9985 418.4008 418.8758 0.0712 -1.0000 -1.0000 0746808 1579266462.60 151.5561 60.0003 32.0000 1.9961 1.9979 418.5578 419.0328 0.0712 -1.0000 -1.0000 0746871 1579266462.70 151.5561 60.0003 32.0000 1.9952 1.9970 418.6350 419.1093 0.0711 -1.0000 -1.0000 0746933 1579266462.80 151.5561 60.0003 32.0000 1.9952 1.9970 418.5276 419.0011 0.0709 -1.0000 -1.0000 0746996 1579266462.90 151.4746 60.0003 32.0000 1.9960 1.9978 418.5122 418.9862 0.0711 -1.0000 -1.0000 0747074 1579266463.00 151.4746 60.0003 32.0000 1.9970 1.9988 418.3007 418.7759 0.0713 -1.0000 -1.0000 0747136 1579266463.10 151.4746 60.0003 32.0000 1.9966 1.9985 418.3683 418.8432 0.0712 -1.0000 -1.0000 0747199 1579266463.20 151.4746 60.0003 32.0000 1.9958 1.9976 418.5945 419.0695 0.0712 -1.0000 -1.0000 0747277 1579266463.30 151.4746 60.0003 32.0000 1.9948 1.9967 418.5264 419.0013 0.0712 -1.0000 -1.0000 0747340 1579266463.40 151.4746 60.0003 32.0000 1.9962 1.9981 418.4718 418.9460 0.0711 -1.0000 -1.0000 0747402 1579266463.50 151.5550 60.0003 32.0000 1.9975 1.9994 418.3508 418.8256 0.0712 -1.0000 -1.0000 0747465 1579266463.60 151.5943 60.0003 32.0000 1.9975 1.9994 418.3254 418.8000 0.0711 -1.0000 -1.0000 0747527 1579266463.70 151.5943 60.0003 32.0000 1.9963 1.9982 418.4599 418.9348 0.0713 -1.0000 -1.0000 0747605 1579266463.80 151.5943 60.0003 32.0000 1.9961 1.9980 418.3985 418.8729 0.0712 -1.0000 -1.0000 0748012 1579266463.90 151.5943 60.0003 32.0000 1.9961 1.9980 418.2888 418.7643 0.0713 -1.0000 -1.0000 0748074 1579266464.00 151.5943 60.0003 32.0000 1.9966 1.9984 418.4541 418.9283 0.0710 -1.0000 -1.0000 0748136 1579266464.10 151.5132 60.0003 32.0000 1.9959 1.9977 418.5961 419.0701 0.0711 -1.0000 -1.0000 0748199 1579266464.20 151.5132 60.0003 32.0000 1.9963 1.9982 418.5544 419.0292 0.0712 -1.0000 -1.0000 0748261 1579266464.30 151.5132 60.0003 32.0000 1.9967 1.9985 418.3835 418.8596 0.0714 -1.0000 -1.0000 0748465 1579266464.40 151.5132 60.0003 32.0000 1.9964 1.9983 418.2293 418.7056 0.0714 -1.0000 -1.0000 0748527 1579266464.50 151.5132 60.0003 32.0000 1.9956 1.9975 418.5716 419.0469 0.0712 -1.0000 -1.0000 0748590 1579266464.60 151.4909 60.0000 32.0000 1.9958 1.9977 418.5717 419.0469 0.0713 -1.0000 -1.0000 0748668 1579266464.70 151.4690 59.9998 32.0000 1.9962 1.9981 418.5175 418.9924 0.0712 -1.0000 -1.0000 0748730 1579266464.80 151.4690 59.9998 32.0000 1.9964 1.9983 418.5955 419.0698 0.0711 -1.0000 -1.0000 0748980 1579266464.90 151.4690 59.9998 32.0000 1.9960 1.9978 418.5668 419.0405 0.0709 -1.0000 -1.0000 0749058 1579266465.00 151.4690 59.9998 32.0000 1.9959 1.9977 418.4966 418.9719 0.0713 -1.0000 -1.0000 0749121 1579266465.10 151.4690 59.9998 32.0000 1.9963 1.9982 418.5684 419.0440 0.0713 -1.0000 -1.0000 0749183 1579266465.20 151.5235 59.9998 32.0000 1.9970 1.9988 418.4514 418.9264 0.0712 -1.0000 -1.0000 0749261 1579266465.30 151.5235 59.9998 32.0000 1.9966 1.9984 418.4201 418.8941 0.0711 -1.0000 -1.0000 0749449 1579266465.40 151.5235 59.9998 32.0000 1.9958 1.9976 418.4157 418.8906 0.0712 -1.0000 -1.0000 0749512 1579266465.50 151.5235 59.9998 32.0000 1.9955 1.9974 418.5253 418.9984 0.0709 -1.0000 -1.0000 0749590 1579266465.60 151.5235 59.9998 32.0000 1.9956 1.9975 418.5133 418.9891 0.0713 -1.0000 -1.0000 0749652 1579266465.70 151.6024 59.9998 32.0000 1.9973 1.9991 418.4201 418.8949 0.0712 -1.0000 -1.0000 0749715 1579266465.80 151.6084 59.9998 32.0000 1.9970 1.9989 418.3668 418.8412 0.0711 -1.0000 -1.0000 0750168 1579266465.90 151.6084 59.9998 32.0000 1.9962 1.9980 418.4566 418.9306 0.0710 -1.0000 -1.0000 0750230 1579266466.00 151.6084 59.9998 32.0000 1.9953 1.9971 418.6093 419.0831 0.0711 -1.0000 -1.0000 0750293 1579266466.10 151.6084 59.9998 32.0000 1.9958 1.9977 418.5732 419.0485 0.0712 -1.0000 -1.0000 0750371 1579266466.20 151.6084 59.9998 32.0000 1.9960 1.9979 418.4270 418.9015 0.0712 -1.0000 -1.0000 0750433 1579266466.30 151.5282 59.9998 32.0000 1.9955 1.9974 418.3372 418.8121 0.0712 -1.0000 -1.0000 0750496 1579266466.40 151.5239 59.9998 32.0000 1.9961 1.9979 418.5137 418.9887 0.0712 -1.0000 -1.0000 0750683 1579266466.50 151.5239 59.9998 32.0000 1.9962 1.9981 418.5394 419.0142 0.0712 -1.0000 -1.0000 0750746 1579266466.60 151.5239 59.9998 32.0000 1.9962 1.9981 418.5958 419.0711 0.0712 -1.0000 -1.0000 0750824 1579266466.70 151.5239 59.9998 32.0000 1.9964 1.9983 418.3251 418.7999 0.0712 -1.0000 -1.0000 0750886 1579266466.80 151.5239 59.9998 32.0000 1.9960 1.9979 418.5564 419.0315 0.0712 -1.0000 -1.0000 0750949 1579266466.90 151.4669 59.9998 32.0000 1.9955 1.9974 418.5999 419.0749 0.0712 -1.0000 -1.0000 0751199 1579266467.00 151.4657 59.9998 32.0000 1.9961 1.9979 418.6845 419.1596 0.0712 -1.0000 -1.0000 0751261 1579266467.10 151.4657 59.9998 32.0000 1.9966 1.9985 418.4395 418.9131 0.0711 -1.0000 -1.0000 0751308 1579266467.20 151.4657 59.9998 32.0000 1.9969 1.9987 418.3456 418.8209 0.0712 -1.0000 -1.0000 0751386 1579266467.30 151.4657 59.9998 32.0000 1.9960 1.9979 418.4078 418.8827 0.0712 -1.0000 -1.0000 0751449 1579266467.40 151.4809 59.9998 32.0000 1.9954 1.9972 418.4573 418.9319 0.0712 -1.0000 -1.0000 0751512 1579266467.50 151.5098 59.9998 32.0000 1.9957 1.9976 418.5498 419.0257 0.0713 -1.0000 -1.0000 0751590 1579266467.60 151.5098 59.9998 32.0000 1.9965 1.9984 418.6048 419.0801 0.0712 -1.0000 -1.0000 0751652 1579266467.70 151.5098 59.9998 32.0000 1.9967 1.9986 418.4604 418.9353 0.0712 -1.0000 -1.0000 0751715 1579266467.80 151.5098 59.9998 32.0000 1.9960 1.9979 418.4199 418.8942 0.0711 -1.0000 -1.0000 0751793 1579266467.90 151.5098 59.9998 32.0000 1.9963 1.9982 418.5448 419.0196 0.0712 -1.0000 -1.0000 0751855 1579266468.00 151.5539 59.9998 32.0000 1.9950 1.9969 418.5036 418.9780 0.0712 -1.0000 -1.0000 0751918 1579266468.10 151.5539 59.9998 32.0000 1.9964 1.9982 418.6248 419.0996 0.0711 -1.0000 -1.0000 0751996 1579266468.20 151.5539 59.9998 32.0000 1.9960 1.9978 418.3780 418.8527 0.0712 -1.0000 -1.0000 0752058 1579266468.30 151.5539 59.9998 32.0000 1.9962 1.9981 418.3000 418.7743 0.0712 -1.0000 -1.0000 0752121 1579266468.40 151.5539 59.9998 32.0000 1.9953 1.9972 418.4831 418.9581 0.0712 -1.0000 -1.0000 0753136 1579266468.50 151.5404 59.9998 32.0000 1.9956 1.9974 418.5178 418.9934 0.0711 -1.0000 -1.0000 0753199 1579266468.60 151.5108 59.9998 32.0000 1.9957 1.9975 418.4306 418.9061 0.0712 -1.0000 -1.0000 0753261 1579266468.70 151.5108 59.9998 32.0000 1.9970 1.9988 418.3401 418.8142 0.0711 -1.0000 -1.0000 0753324 1579266468.80 151.5108 59.9998 32.0000 1.9968 1.9987 418.4632 418.9388 0.0713 -1.0000 -1.0000 0753386 1579266468.90 151.5108 59.9998 32.0000 1.9954 1.9973 418.4964 418.9708 0.0712 -1.0000 -1.0000 0753465 1579266469.00 151.5108 59.9998 32.0000 1.9957 1.9976 418.6080 419.0830 0.0711 -1.0000 -1.0000 0753527 1579266469.10 151.5108 59.9998 32.0000 1.9958 1.9977 418.5513 419.0258 0.0712 -1.0000 -1.0000 0753590 1579266469.20 151.4715 59.9998 32.0000 1.9956 1.9975 418.3684 418.8441 0.0713 -1.0000 -1.0000 0753652 1579266469.30 151.4715 59.9998 32.0000 1.9967 1.9986 418.4833 418.9579 0.0711 -1.0000 -1.0000 0753715 1579266469.40 151.4715 59.9998 32.0000 1.9957 1.9976 418.6284 419.1038 0.0713 -1.0000 -1.0000 0753777 1579266469.50 151.4715 59.9998 32.0000 1.9959 1.9978 418.6067 419.0819 0.0712 -1.0000 -1.0000 0753855 1579266469.60 151.4715 59.9998 32.0000 1.9964 1.9982 418.4603 418.9354 0.0712 -1.0000 -1.0000 0753918 1579266469.70 151.6091 60.0001 32.0000 1.9970 1.9989 418.3762 418.8512 0.0712 -1.0000 -1.0000 0753980 1579266469.80 151.6091 60.0001 32.0000 1.9959 1.9978 418.4489 418.9235 0.0711 -1.0000 -1.0000 0754058 1579266469.90 151.6091 60.0001 32.0000 1.9959 1.9978 418.5124 418.9865 0.0711 -1.0000 -1.0000 0754121 1579266470.00 151.6091 60.0001 32.0000 1.9968 1.9987 418.4617 418.9370 0.0713 -1.0000 -1.0000 0754496 1579266470.10 151.6091 60.0001 32.0000 1.9962 1.9981 418.3351 418.8110 0.0714 -1.0000 -1.0000 0754574 1579266470.20 151.6091 60.0001 32.0000 1.9956 1.9975 418.2800 418.7552 0.0713 -1.0000 -1.0000 0754636 1579266470.30 151.6075 60.0001 32.0000 1.9951 1.9969 418.4940 418.9674 0.0710 -1.0000 -1.0000 0754699 1579266470.40 151.5888 60.0001 32.0000 1.9960 1.9979 418.5660 419.0413 0.0712 -1.0000 -1.0000 0754777 1579266470.50 151.5888 60.0001 32.0000 1.9959 1.9978 418.3620 418.8367 0.0712 -1.0000 -1.0000 0754840 1579266470.60 151.5888 60.0001 32.0000 1.9956 1.9975 418.4905 418.9654 0.0712 -1.0000 -1.0000 0754918 1579266470.70 151.5888 60.0001 32.0000 1.9951 1.9969 418.6469 419.1216 0.0711 -1.0000 -1.0000 0754980 1579266470.80 151.5888 60.0001 32.0000 1.9951 1.9970 418.5057 418.9800 0.0711 -1.0000 -1.0000 0755043 1579266470.90 151.4612 60.0001 32.0000 1.9967 1.9985 418.4412 418.9154 0.0711 -1.0000 -1.0000 0755105 1579266471.00 151.4612 60.0001 32.0000 1.9968 1.9987 418.4074 418.8815 0.0711 -1.0000 -1.0000 0755215 1579266471.10 151.4612 60.0001 32.0000 1.9952 1.9971 418.4732 418.9478 0.0712 -1.0000 -1.0000 0755277 1579266471.20 151.4612 60.0001 32.0000 1.9964 1.9982 418.5127 418.9884 0.0714 -1.0000 -1.0000 0755355 1579266471.30 151.4612 60.0001 32.0000 1.9966 1.9984 418.4595 418.9343 0.0712 -1.0000 -1.0000 0755418 1579266471.40 151.4612 60.0001 32.0000 1.9961 1.9979 418.3935 418.8681 0.0712 -1.0000 -1.0000 0755480 1579266471.50 151.4921 60.0001 32.0000 1.9968 1.9987 418.3631 418.8368 0.0710 -1.0000 -1.0000 0755683 1579266471.60 151.4921 60.0001 32.0000 1.9960 1.9978 418.6380 419.1137 0.0712 -1.0000 -1.0000 0755746 1579266471.70 151.4921 60.0001 32.0000 1.9957 1.9976 418.6312 419.1054 0.0711 -1.0000 -1.0000 0755809 1579266471.80 151.4921 60.0001 32.0000 1.9958 1.9977 418.5192 418.9949 0.0713 -1.0000 -1.0000 0755871 1579266471.90 151.4921 60.0001 32.0000 1.9967 1.9986 418.3188 418.7928 0.0712 -1.0000 -1.0000 0755933 1579266472.00 151.5127 60.0001 32.0000 1.9964 1.9983 418.2559 418.7309 0.0712 -1.0000 -1.0000 0756168 1579266472.10 151.5245 60.0001 32.0000 1.9958 1.9977 418.5076 418.9815 0.0711 -1.0000 -1.0000 0756246 1579266472.20 151.5245 60.0001 32.0000 1.9959 1.9977 418.5403 419.0156 0.0712 -1.0000 -1.0000 0756309 1579266472.30 151.5245 60.0001 32.0000 1.9949 1.9967 418.4914 418.9659 0.0711 -1.0000 -1.0000 0756371 1579266472.40 151.5245 60.0001 32.0000 1.9958 1.9976 418.4522 418.9269 0.0712 -1.0000 -1.0000 0756449 1579266472.50 151.5245 60.0001 32.0000 1.9960 1.9979 418.3138 418.7893 0.0713 -1.0000 -1.0000 0756512 1579266472.60 151.4625 60.0001 32.0000 1.9965 1.9984 418.3870 418.8614 0.0711 -1.0000 -1.0000 0756933 1579266472.70 151.4625 60.0001 32.0000 1.9964 1.9983 418.6037 419.0784 0.0712 -1.0000 -1.0000 0756996 1579266472.80 151.4625 60.0001 32.0000 1.9959 1.9978 418.5123 418.9867 0.0711 -1.0000 -1.0000 0757058 1579266472.90 151.4625 60.0001 32.0000 1.9960 1.9979 418.4271 418.9014 0.0711 -1.0000 -1.0000 0757136 1579266473.00 151.4625 60.0001 32.0000 1.9958 1.9977 418.3301 418.8029 0.0710 -1.0000 -1.0000 0757199 1579266473.10 151.4625 60.0001 32.0000 1.9962 1.9981 418.4947 418.9695 0.0711 -1.0000 -1.0000 0757261 1579266473.20 151.4413 60.0001 32.0000 1.9962 1.9981 418.6022 419.0781 0.0714 -1.0000 -1.0000 0757340 1579266473.30 151.4413 60.0001 32.0000 1.9959 1.9978 418.5758 419.0506 0.0711 -1.0000 -1.0000 0757402 1579266473.40 151.4413 60.0001 32.0000 1.9957 1.9976 418.4427 418.9169 0.0711 -1.0000 -1.0000 0757465 1579266473.50 151.4413 60.0001 32.0000 1.9961 1.9980 418.4088 418.8835 0.0712 -1.0000 -1.0000 0757543 1579266473.60 151.4413 60.0001 32.0000 1.9961 1.9980 418.4917 418.9673 0.0713 -1.0000 -1.0000 0757777 1579266473.70 151.4554 60.0001 32.0000 1.9965 1.9984 418.6089 419.0842 0.0712 -1.0000 -1.0000 0757855 1579266473.80 151.5048 60.0001 32.0000 1.9965 1.9984 418.4729 418.9476 0.0711 -1.0000 -1.0000 0757918 1579266473.90 151.5048 60.0001 32.0000 1.9970 1.9988 418.3282 418.8041 0.0714 -1.0000 -1.0000 0757980 1579266474.00 151.5048 60.0001 32.0000 1.9962 1.9981 418.4048 418.8804 0.0713 -1.0000 -1.0000 0758043 1579266474.10 151.5048 60.0001 32.0000 1.9960 1.9979 418.5503 419.0260 0.0713 -1.0000 -1.0000 0758246 1579266474.20 151.5048 60.0001 32.0000 1.9955 1.9974 418.6363 419.1125 0.0713 -1.0000 -1.0000 0758309 1579266474.30 151.5296 60.0001 32.0000 1.9968 1.9987 418.5067 418.9812 0.0711 -1.0000 -1.0000 0758371 1579266474.40 151.5296 60.0001 32.0000 1.9964 1.9983 418.4202 418.8954 0.0713 -1.0000 -1.0000 0758449 1579266474.50 151.5296 60.0001 32.0000 1.9963 1.9982 418.4055 418.8796 0.0711 -1.0000 -1.0000 0758512 1579266474.60 151.5296 60.0001 32.0000 1.9951 1.9970 418.5421 419.0173 0.0712 -1.0000 -1.0000 0758746 1579266474.70 151.5296 60.0001 32.0000 1.9950 1.9968 418.5616 419.0365 0.0712 -1.0000 -1.0000 0758808 1579266474.80 151.5296 60.0001 32.0000 1.9958 1.9977 418.4708 418.9461 0.0712 -1.0000 -1.0000 0758871 1579266474.90 151.5296 60.0001 32.0000 1.9966 1.9984 418.4299 418.9036 0.0710 -1.0000 -1.0000 0758949 1579266475.00 151.5296 60.0001 32.0000 1.9947 1.9966 418.5362 419.0094 0.0709 -1.0000 -1.0000 0759012 1579266475.10 151.4006 60.0001 32.0000 1.9955 1.9974 418.6533 419.1293 0.0713 -1.0000 -1.0000 0759074 1579266475.20 151.4006 60.0001 32.0000 1.9958 1.9977 418.5167 418.9921 0.0712 -1.0000 -1.0000 0759261 1579266475.30 151.4006 60.0001 32.0000 1.9960 1.9979 418.4026 418.8777 0.0713 -1.0000 -1.0000 0759324 1579266475.40 151.4006 60.0001 32.0000 1.9958 1.9976 418.3403 418.8151 0.0712 -1.0000 -1.0000 0759386 1579266475.50 151.4006 60.0001 32.0000 1.9953 1.9972 418.5472 419.0222 0.0712 -1.0000 -1.0000 0759465 1579266475.60 151.4831 60.0001 32.0000 1.9949 1.9968 418.6388 419.1141 0.0712 -1.0000 -1.0000 0759527 1579266475.70 151.5487 60.0001 32.0000 1.9961 1.9980 418.5729 419.0473 0.0711 -1.0000 -1.0000 0800355 1579266475.80 151.5487 60.0001 32.0000 1.9964 1.9983 418.3194 418.7934 0.0711 -1.0000 -1.0000 0800465 1579266475.90 151.5487 60.0001 32.0000 1.9967 1.9986 418.3449 418.8198 0.0712 -1.0000 -1.0000 0800527 1579266476.00 151.5487 60.0001 32.0000 1.9953 1.9971 418.4566 418.9309 0.0711 -1.0000 -1.0000 0800590 1579266476.10 151.5487 60.0001 32.0000 1.9965 1.9984 418.4875 418.9625 0.0712 -1.0000 -1.0000 0800668 1579266476.20 151.5825 60.0001 32.0000 1.9960 1.9979 418.3939 418.8690 0.0712 -1.0000 -1.0000 0800730 1579266476.30 151.5849 60.0001 32.0000 1.9951 1.9970 418.5023 418.9775 0.0712 -1.0000 -1.0000 0800793 1579266476.40 151.5849 60.0001 32.0000 1.9956 1.9975 418.5798 419.0547 0.0712 -1.0000 -1.0000 0800871 1579266476.50 151.5849 60.0001 32.0000 1.9952 1.9971 418.5261 419.0018 0.0713 -1.0000 -1.0000 0800933 1579266476.60 151.5849 60.0001 32.0000 1.9961 1.9979 418.4609 418.9358 0.0712 -1.0000 -1.0000 0800996 1579266476.70 151.5849 60.0001 32.0000 1.9968 1.9987 418.2686 418.7437 0.0713 -1.0000 -1.0000 0801058 1579266476.80 151.4633 60.0001 32.0000 1.9954 1.9973 418.4724 418.9467 0.0710 -1.0000 -1.0000 0801121 1579266476.90 151.4633 60.0001 32.0000 1.9946 1.9965 418.6306 419.1066 0.0712 -1.0000 -1.0000 0801199 1579266477.00 151.4633 60.0001 32.0000 1.9954 1.9972 418.5772 419.0510 0.0710 -1.0000 -1.0000 0801262 1579266477.10 151.4633 60.0001 32.0000 1.9969 1.9987 418.4392 418.9148 0.0713 -1.0000 -1.0000 0801324 1579266477.20 151.4633 60.0001 32.0000 1.9962 1.9981 418.5559 419.0308 0.0711 -1.0000 -1.0000 0801402 1579266477.30 151.4282 60.0001 32.0000 1.9961 1.9980 418.6760 419.1499 0.0711 -1.0000 -1.0000 0801465 1579266477.40 151.4282 60.0001 32.0000 1.9956 1.9975 418.7186 419.1936 0.0712 -1.0000 -1.0000 0801527 1579266477.50 151.4282 60.0001 32.0000 1.9960 1.9979 418.4105 418.8844 0.0711 -1.0000 -1.0000 0801590 1579266477.60 151.4282 60.0001 32.0000 1.9960 1.9979 418.3759 418.8506 0.0712 -1.0000 -1.0000 0801652 1579266477.70 151.4282 60.0001 32.0000 1.9961 1.9980 418.4583 418.9328 0.0711 -1.0000 -1.0000 0802246 1579266477.80 151.4497 60.0001 32.0000 1.9960 1.9978 418.5955 419.0693 0.0711 -1.0000 -1.0000 0802324 1579266477.90 151.5528 60.0001 32.0000 1.9969 1.9988 418.6066 419.0817 0.0712 -1.0000 -1.0000 0802386 1579266478.00 151.5528 60.0001 32.0000 1.9968 1.9987 418.5030 418.9773 0.0711 -1.0000 -1.0000 0802449 1579266478.10 151.5528 60.0001 32.0000 1.9968 1.9987 418.4817 418.9577 0.0712 -1.0000 -1.0000 0802527 1579266478.20 151.5528 60.0001 32.0000 1.9961 1.9980 418.4253 418.8997 0.0712 -1.0000 -1.0000 0802699 1579266478.30 151.5528 60.0001 32.0000 1.9961 1.9979 418.5123 418.9876 0.0712 -1.0000 -1.0000 0802761 1579266478.40 151.5390 60.0001 32.0000 1.9962 1.9980 418.4420 418.9165 0.0711 -1.0000 -1.0000 0802840 1579266478.50 151.5390 60.0001 32.0000 1.9960 1.9979 418.3159 418.7904 0.0711 -1.0000 -1.0000 0802902 1579266478.60 151.5390 60.0001 32.0000 1.9959 1.9977 418.4557 418.9294 0.0710 -1.0000 -1.0000 0802980 1579266478.70 151.5390 60.0001 32.0000 1.9946 1.9965 418.5533 419.0295 0.0714 -1.0000 -1.0000 0803043 1579266478.80 151.5390 60.0001 32.0000 1.9951 1.9970 418.6412 419.1164 0.0712 -1.0000 -1.0000 0803246 1579266478.90 151.5390 60.0001 32.0000 1.9958 1.9977 418.5459 419.0210 0.0712 -1.0000 -1.0000 0803309 1579266479.00 151.5274 60.0001 32.0000 1.9966 1.9985 418.3881 418.8631 0.0712 -1.0000 -1.0000 0803371 1579266479.10 151.5274 60.0001 32.0000 1.9970 1.9988 418.4665 418.9413 0.0711 -1.0000 -1.0000 0803433 1579266479.20 151.5274 60.0001 32.0000 1.9962 1.9980 418.6145 419.0894 0.0712 -1.0000 -1.0000 0803511 1579266479.30 151.5274 60.0001 32.0000 1.9964 1.9983 418.5889 419.0639 0.0712 -1.0000 -1.0000 0803574 1579266479.40 151.5274 60.0001 32.0000 1.9966 1.9985 418.4998 418.9747 0.0712 -1.0000 -1.0000 0803636 1579266479.50 151.5274 60.0001 32.0000 1.9962 1.9981 418.4392 418.9144 0.0713 -1.0000 -1.0000 0803715 1579266479.60 151.4886 59.9997 32.0000 1.9957 1.9976 418.5671 419.0416 0.0711 -1.0000 -1.0000 0803777 1579266479.70 151.4886 59.9997 32.0000 1.9954 1.9973 418.5993 419.0743 0.0712 -1.0000 -1.0000 0803840 1579266479.80 151.4886 59.9997 32.0000 1.9964 1.9983 418.4466 418.9216 0.0712 -1.0000 -1.0000 0803918 1579266479.90 151.4886 59.9997 32.0000 1.9967 1.9986 418.3496 418.8252 0.0713 -1.0000 -1.0000 0803965 1579266480.00 151.4886 59.9997 32.0000 1.9965 1.9983 418.3821 418.8567 0.0712 -1.0000 -1.0000 0804027 1579266480.10 151.4886 59.9997 32.0000 1.9959 1.9978 418.5709 419.0453 0.0711 -1.0000 -1.0000 0804105 1579266480.20 151.4886 59.9997 32.0000 1.9956 1.9975 418.5081 418.9829 0.0712 -1.0000 -1.0000 0804168 1579266480.30 151.4886 59.9997 32.0000 1.9960 1.9979 418.5974 419.0723 0.0712 -1.0000 -1.0000 0804746 1579266480.40 151.6191 59.9997 32.0000 1.9957 1.9976 418.5036 418.9782 0.0712 -1.0000 -1.0000 0804824 1579266480.50 151.6191 59.9997 32.0000 1.9967 1.9986 418.2870 418.7627 0.0713 -1.0000 -1.0000 0804886 1579266480.60 151.6191 59.9997 32.0000 1.9960 1.9978 418.5840 419.0591 0.0712 -1.0000 -1.0000 0804965 1579266480.70 151.6191 59.9997 32.0000 1.9952 1.9971 418.6101 419.0853 0.0713 -1.0000 -1.0000 0805027 1579266480.80 151.6191 59.9997 32.0000 1.9963 1.9981 418.4947 418.9700 0.0713 -1.0000 -1.0000 0805090 1579266480.90 151.6191 59.9997 32.0000 1.9966 1.9984 418.3608 418.8371 0.0714 -1.0000 -1.0000 0805152 1579266481.00 151.5388 59.9997 32.0000 1.9963 1.9981 418.3993 418.8747 0.0713 -1.0000 -1.0000 0805215 1579266481.10 151.5388 59.9997 32.0000 1.9950 1.9968 418.4237 418.8992 0.0712 -1.0000 -1.0000 0805277 1579266481.20 151.5388 59.9997 32.0000 1.9953 1.9972 418.6255 419.0995 0.0710 -1.0000 -1.0000 0805355 1579266481.30 151.5388 59.9997 32.0000 1.9963 1.9982 418.5791 419.0534 0.0711 -1.0000 -1.0000 0805480 1579266481.40 151.5388 59.9997 32.0000 1.9966 1.9985 418.3675 418.8412 0.0710 -1.0000 -1.0000 0805543 1579266481.50 151.5388 59.9997 32.0000 1.9970 1.9988 418.4014 418.8755 0.0712 -1.0000 -1.0000 0805621 1579266481.60 151.4490 59.9997 32.0000 1.9957 1.9976 418.5489 419.0243 0.0712 -1.0000 -1.0000 0805683 1579266481.70 151.4490 59.9997 32.0000 1.9956 1.9975 418.4681 418.9426 0.0711 -1.0000 -1.0000 0805746 1579266481.80 151.4490 59.9997 32.0000 1.9963 1.9981 418.2929 418.7669 0.0711 -1.0000 -1.0000 0805980 1579266481.90 151.4490 59.9997 32.0000 1.9968 1.9987 418.3700 418.8446 0.0712 -1.0000 -1.0000 0806043 1579266482.00 151.4490 59.9997 32.0000 1.9959 1.9978 418.6131 419.0877 0.0712 -1.0000 -1.0000 0806106 1579266482.10 151.4593 59.9997 32.0000 1.9950 1.9968 418.5305 419.0059 0.0713 -1.0000 -1.0000 0806183 1579266482.20 151.4739 59.9997 32.0000 1.9960 1.9979 418.4580 418.9333 0.0712 -1.0000 -1.0000 0806246 1579266482.30 151.4739 59.9997 32.0000 1.9961 1.9979 418.3459 418.8210 0.0712 -1.0000 -1.0000 0806309 1579266482.40 151.4739 59.9997 32.0000 1.9952 1.9971 418.3314 418.8062 0.0713 -1.0000 -1.0000 0806496 1579266482.50 151.4739 59.9997 32.0000 1.9961 1.9979 418.4931 418.9698 0.0715 -1.0000 -1.0000 0806543 1579266482.60 151.4739 59.9997 32.0000 1.9951 1.9970 418.6671 419.1434 0.0714 -1.0000 -1.0000 0806621 1579266482.70 151.5629 59.9997 32.0000 1.9949 1.9968 418.5789 419.0544 0.0712 -1.0000 -1.0000 0806699 1579266482.80 151.5629 59.9997 32.0000 1.9958 1.9976 418.4989 418.9739 0.0712 -1.0000 -1.0000 0806761 1579266482.90 151.5629 59.9997 32.0000 1.9959 1.9977 418.4438 418.9185 0.0711 -1.0000 -1.0000 0807043 1579266483.00 151.5629 59.9997 32.0000 1.9958 1.9977 418.5466 419.0211 0.0712 -1.0000 -1.0000 0807106 1579266483.10 151.5629 59.9997 32.0000 1.9959 1.9977 418.5891 419.0638 0.0712 -1.0000 -1.0000 0807168 1579266483.20 151.5629 59.9997 32.0000 1.9962 1.9981 418.4842 418.9595 0.0712 -1.0000 -1.0000 0807246 1579266483.30 151.4738 59.9997 32.0000 1.9956 1.9974 418.3743 418.8501 0.0715 -1.0000 -1.0000 0807309 1579266483.40 151.4738 59.9997 32.0000 1.9960 1.9979 418.2175 418.6926 0.0712 -1.0000 -1.0000 0807730 1579266483.50 151.4738 59.9997 32.0000 1.9953 1.9972 418.4073 418.8823 0.0712 -1.0000 -1.0000 0807809 1579266483.60 151.4738 59.9997 32.0000 1.9957 1.9976 418.5638 419.0384 0.0711 -1.0000 -1.0000 0807871 1579266483.70 151.4738 59.9997 32.0000 1.9955 1.9974 418.6660 419.1402 0.0711 -1.0000 -1.0000 0807933 1579266483.80 151.4804 59.9997 32.0000 1.9957 1.9976 418.4511 418.9255 0.0712 -1.0000 -1.0000 0808012 1579266483.90 151.4809 59.9997 32.0000 1.9964 1.9983 418.4891 418.9636 0.0711 -1.0000 -1.0000 0808074 1579266484.00 151.4809 59.9997 32.0000 1.9958 1.9976 418.5715 419.0464 0.0712 -1.0000 -1.0000 0808136 1579266484.10 151.4809 59.9997 32.0000 1.9962 1.9981 418.5133 418.9881 0.0712 -1.0000 -1.0000 0808199 1579266484.20 151.4809 59.9997 32.0000 1.9965 1.9984 418.4493 418.9253 0.0714 -1.0000 -1.0000 0808261 1579266484.30 151.4809 59.9997 32.0000 1.9966 1.9985 418.3761 418.8502 0.0711 -1.0000 -1.0000 0808324 1579266484.40 151.5378 59.9997 32.0000 1.9961 1.9979 418.4479 418.9231 0.0712 -1.0000 -1.0000 0809027 1579266484.50 151.5378 59.9997 32.0000 1.9955 1.9973 418.5473 419.0233 0.0714 -1.0000 -1.0000 0809090 1579266484.60 151.5378 59.9997 32.0000 1.9962 1.9981 418.5965 419.0716 0.0712 -1.0000 -1.0000 0809168 1579266484.70 151.5378 59.9997 32.0000 1.9965 1.9984 418.4506 418.9254 0.0712 -1.0000 -1.0000 0809230 1579266484.80 151.5378 59.9997 32.0000 1.9962 1.9981 418.3714 418.8467 0.0713 -1.0000 -1.0000 0809293 1579266484.90 151.5277 59.9987 32.0000 1.9960 1.9979 418.3335 418.8077 0.0711 -1.0000 -1.0000 0809371 1579266485.00 151.5277 59.9987 32.0000 1.9949 1.9968 418.4979 418.9718 0.0710 -1.0000 -1.0000 0809433 1579266485.10 151.5277 59.9987 32.0000 1.9956 1.9974 418.4161 418.8903 0.0712 -1.0000 -1.0000 0809496 1579266485.20 151.5277 59.9987 32.0000 1.9962 1.9981 418.3639 418.8393 0.0713 -1.0000 -1.0000 0809558 1579266485.30 151.5277 59.9987 32.0000 1.9964 1.9983 418.3684 418.8433 0.0712 -1.0000 -1.0000 0809621 1579266485.40 151.5277 59.9987 32.0000 1.9945 1.9964 418.5062 418.9813 0.0713 -1.0000 -1.0000 0809683 1579266485.50 151.5277 59.9987 32.0000 1.9952 1.9971 418.5267 419.0025 0.0713 -1.0000 -1.0000 0809761 1579266485.60 151.4343 59.9987 32.0000 1.9961 1.9979 418.3772 418.8522 0.0712 -1.0000 -1.0000 0809824 1579266485.70 151.4343 59.9987 32.0000 1.9963 1.9982 418.3010 418.7763 0.0713 -1.0000 -1.0000 0809886 1579266485.80 151.4343 59.9987 32.0000 1.9960 1.9978 418.5242 418.9983 0.0711 -1.0000 -1.0000 0809965 1579266485.90 151.4343 59.9987 32.0000 1.9958 1.9977 418.4990 418.9743 0.0712 -1.0000 -1.0000 0810027 1579266486.00 151.4343 59.9987 32.0000 1.9953 1.9971 418.5385 419.0138 0.0713 -1.0000 -1.0000 0810090 1579266486.10 151.4525 59.9987 32.0000 1.9955 1.9973 418.5546 419.0298 0.0712 -1.0000 -1.0000 0810168 1579266486.20 151.4752 59.9987 32.0000 1.9963 1.9982 418.3221 418.7957 0.0711 -1.0000 -1.0000 0810230 1579266486.30 151.4752 59.9987 32.0000 1.9956 1.9975 418.4503 418.9243 0.0711 -1.0000 -1.0000 0810293 1579266486.40 151.4752 59.9987 32.0000 1.9955 1.9973 418.5855 419.0603 0.0712 -1.0000 -1.0000 0810355 1579266486.50 151.4752 59.9987 32.0000 1.9964 1.9982 418.4311 418.9059 0.0712 -1.0000 -1.0000 0810543 1579266486.60 151.4752 59.9987 32.0000 1.9965 1.9983 418.2711 418.7452 0.0710 -1.0000 -1.0000 0810606 1579266486.70 151.6190 59.9987 32.0000 1.9960 1.9979 418.3922 418.8680 0.0713 -1.0000 -1.0000 0810668 1579266486.80 151.6190 59.9987 32.0000 1.9957 1.9975 418.5337 419.0088 0.0712 -1.0000 -1.0000 0810730 1579266486.90 151.6190 59.9987 32.0000 1.9954 1.9972 418.5086 418.9835 0.0712 -1.0000 -1.0000 0810808 1579266487.00 151.6190 59.9987 32.0000 1.9960 1.9979 418.4839 418.9599 0.0713 -1.0000 -1.0000 0811043 1579266487.10 151.6190 59.9987 32.0000 1.9965 1.9984 418.2911 418.7661 0.0712 -1.0000 -1.0000 0811105 1579266487.20 151.6190 59.9987 32.0000 1.9955 1.9974 418.4012 418.8759 0.0712 -1.0000 -1.0000 0811168 1579266487.30 151.5006 59.9987 32.0000 1.9949 1.9968 418.5466 419.0219 0.0712 -1.0000 -1.0000 0811230 1579266487.40 151.5006 59.9987 32.0000 1.9947 1.9966 418.4263 418.9008 0.0711 -1.0000 -1.0000 0811293 1579266487.50 151.5006 59.9987 32.0000 1.9961 1.9979 418.3391 418.8145 0.0714 -1.0000 -1.0000 0811746 1579266487.60 151.5006 59.9987 32.0000 1.9958 1.9976 418.3078 418.7819 0.0711 -1.0000 -1.0000 0811809 1579266487.70 151.5006 59.9987 32.0000 1.9959 1.9977 418.5800 419.0561 0.0713 -1.0000 -1.0000 0811871 1579266487.80 151.5166 59.9987 32.0000 1.9949 1.9968 418.5924 419.0673 0.0712 -1.0000 -1.0000 0811933 1579266487.90 151.5166 59.9987 32.0000 1.9960 1.9979 418.4981 418.9729 0.0712 -1.0000 -1.0000 0811996 1579266488.00 151.5166 59.9987 32.0000 1.9970 1.9989 418.3860 418.8607 0.0711 -1.0000 -1.0000 0812074 1579266488.10 151.5166 59.9987 32.0000 1.9965 1.9983 418.4129 418.8869 0.0711 -1.0000 -1.0000 0812277 1579266488.20 151.5166 59.9987 32.0000 1.9966 1.9984 418.6041 419.0793 0.0712 -1.0000 -1.0000 0812340 1579266488.30 151.5554 59.9987 32.0000 1.9960 1.9978 418.6443 419.1186 0.0710 -1.0000 -1.0000 0812402 1579266488.40 151.5720 59.9987 32.0000 1.9957 1.9975 418.4206 418.8945 0.0712 -1.0000 -1.0000 0812465 1579266488.50 151.5720 59.9987 32.0000 1.9968 1.9986 418.4048 418.8794 0.0711 -1.0000 -1.0000 0812527 1579266488.60 151.5720 59.9987 32.0000 1.9967 1.9986 418.4448 418.9193 0.0712 -1.0000 -1.0000 0812777 1579266488.70 151.5720 59.9987 32.0000 1.9959 1.9978 418.6331 419.1091 0.0713 -1.0000 -1.0000 0812840 1579266488.80 151.5720 59.9987 32.0000 1.9954 1.9973 418.4864 418.9607 0.0712 -1.0000 -1.0000 0812902 1579266488.90 151.5511 59.9987 32.0000 1.9953 1.9971 418.3524 418.8275 0.0712 -1.0000 -1.0000 0812965 1579266489.00 151.5258 59.9987 32.0000 1.9958 1.9977 418.2761 418.7499 0.0710 -1.0000 -1.0000 0813027 1579266489.10 151.5258 59.9987 32.0000 1.9954 1.9972 418.4943 418.9701 0.0714 -1.0000 -1.0000 0813308 1579266489.20 151.5258 59.9987 32.0000 1.9949 1.9968 418.5755 419.0521 0.0713 -1.0000 -1.0000 0813386 1579266489.30 151.5258 59.9987 32.0000 1.9952 1.9971 418.5280 419.0026 0.0711 -1.0000 -1.0000 0813449 1579266489.40 151.5258 59.9987 32.0000 1.9962 1.9981 418.3759 418.8507 0.0712 -1.0000 -1.0000 0813512 1579266489.50 151.4515 59.9987 32.0000 1.9963 1.9982 418.4568 418.9321 0.0713 -1.0000 -1.0000 0813574 1579266489.60 151.4515 59.9987 32.0000 1.9955 1.9974 418.4905 418.9659 0.0713 -1.0000 -1.0000 0813996 1579266489.70 151.4515 59.9987 32.0000 1.9963 1.9982 418.5042 418.9795 0.0712 -1.0000 -1.0000 0814058 1579266489.80 151.4515 59.9987 32.0000 1.9965 1.9984 418.3791 418.8539 0.0712 -1.0000 -1.0000 0814136 1579266489.90 151.4515 59.9987 32.0000 1.9963 1.9982 418.3955 418.8708 0.0712 -1.0000 -1.0000 0814199 1579266490.00 151.4515 59.9987 32.0000 1.9960 1.9979 418.5708 419.0455 0.0711 -1.0000 -1.0000 0814261 1579266490.10 151.5201 59.9985 32.0000 1.9960 1.9979 418.6030 419.0776 0.0711 -1.0000 -1.0000 0814340 1579266490.20 151.5201 59.9985 32.0000 1.9962 1.9980 418.5017 418.9772 0.0713 -1.0000 -1.0000 0814433 1579266490.30 151.5201 59.9985 32.0000 1.9965 1.9983 418.2788 418.7534 0.0711 -1.0000 -1.0000 0814496 1579266490.40 151.5201 59.9985 32.0000 1.9962 1.9981 418.3110 418.7849 0.0711 -1.0000 -1.0000 0814574 1579266490.50 151.5201 59.9985 32.0000 1.9959 1.9978 418.5319 419.0060 0.0711 -1.0000 -1.0000 0814636 1579266490.60 151.5236 59.9985 32.0000 1.9959 1.9977 418.5837 419.0588 0.0712 -1.0000 -1.0000 0814699 1579266490.70 151.5429 59.9985 32.0000 1.9969 1.9987 418.3675 418.8428 0.0713 -1.0000 -1.0000 0814996 1579266490.80 151.5429 59.9985 32.0000 1.9966 1.9985 418.3358 418.8119 0.0714 -1.0000 -1.0000 0815058 1579266490.90 151.5429 59.9985 32.0000 1.9964 1.9983 418.3877 418.8624 0.0712 -1.0000 -1.0000 0815121 1579266491.00 151.5429 59.9985 32.0000 1.9956 1.9975 418.5685 419.0425 0.0710 -1.0000 -1.0000 0815183 1579266491.10 151.5429 59.9985 32.0000 1.9951 1.9970 418.5773 419.0520 0.0712 -1.0000 -1.0000 0815246 1579266491.20 151.4778 59.9985 32.0000 1.9959 1.9978 418.4778 418.9530 0.0713 -1.0000 -1.0000 0815324 1579266491.30 151.4778 59.9985 32.0000 1.9963 1.9981 418.3382 418.8140 0.0713 -1.0000 -1.0000 0815386 1579266491.40 151.4778 59.9985 32.0000 1.9961 1.9980 418.3959 418.8709 0.0712 -1.0000 -1.0000 0815449 1579266491.50 151.4778 59.9985 32.0000 1.9960 1.9979 418.4905 418.9653 0.0712 -1.0000 -1.0000 0815527 1579266491.60 151.4778 59.9985 32.0000 1.9957 1.9976 418.5805 419.0561 0.0713 -1.0000 -1.0000 0815590 1579266491.70 151.4786 59.9985 32.0000 1.9953 1.9972 418.5233 418.9993 0.0713 -1.0000 -1.0000 0815652 1579266491.80 151.4859 59.9985 32.0000 1.9961 1.9979 418.3418 418.8170 0.0713 -1.0000 -1.0000 0815730 1579266491.90 151.4859 59.9985 32.0000 1.9963 1.9982 418.3809 418.8563 0.0713 -1.0000 -1.0000 0815793 1579266492.00 151.4859 59.9985 32.0000 1.9954 1.9972 418.5144 418.9901 0.0713 -1.0000 -1.0000 0815855 1579266492.10 151.4859 59.9985 32.0000 1.9964 1.9982 418.3924 418.8674 0.0713 -1.0000 -1.0000 0815918 1579266492.20 151.4859 59.9985 32.0000 1.9966 1.9985 418.3286 418.8033 0.0712 -1.0000 -1.0000 0816606 1579266492.30 151.4859 59.9985 32.0000 1.9961 1.9980 418.4251 418.8994 0.0711 -1.0000 -1.0000 0816668 1579266492.40 151.5072 59.9985 32.0000 1.9953 1.9972 418.4083 418.8838 0.0713 -1.0000 -1.0000 0816746 1579266492.50 151.5072 59.9985 32.0000 1.9950 1.9969 418.5266 419.0027 0.0714 -1.0000 -1.0000 0816808 1579266492.60 151.5072 59.9985 32.0000 1.9953 1.9972 418.5280 419.0038 0.0713 -1.0000 -1.0000 0816871 1579266492.70 151.5072 59.9985 32.0000 1.9963 1.9982 418.3876 418.8623 0.0712 -1.0000 -1.0000 0816996 1579266492.80 151.5072 59.9985 32.0000 1.9965 1.9984 418.3115 418.7866 0.0713 -1.0000 -1.0000 0817058 1579266492.90 151.5442 59.9985 32.0000 1.9961 1.9979 418.4909 418.9655 0.0711 -1.0000 -1.0000 0817136 1579266493.00 151.5625 59.9985 32.0000 1.9959 1.9978 418.5573 419.0322 0.0712 -1.0000 -1.0000 0817215 1579266493.10 151.5625 59.9985 32.0000 1.9960 1.9979 418.4246 418.8998 0.0713 -1.0000 -1.0000 0817277 1579266493.20 151.5625 59.9985 32.0000 1.9962 1.9981 418.3042 418.7788 0.0711 -1.0000 -1.0000 0817340 1579266493.30 151.5625 59.9985 32.0000 1.9964 1.9983 418.3958 418.8698 0.0711 -1.0000 -1.0000 0817402 1579266493.40 151.5625 59.9985 32.0000 1.9953 1.9972 418.5066 418.9816 0.0712 -1.0000 -1.0000 0817465 1579266493.50 151.4658 59.9985 32.0000 1.9955 1.9973 418.6258 419.1013 0.0713 -1.0000 -1.0000 0817543 1579266493.60 151.4658 59.9985 32.0000 1.9958 1.9977 418.5116 418.9868 0.0712 -1.0000 -1.0000 0817605 1579266493.70 151.4658 59.9985 32.0000 1.9961 1.9980 418.3639 418.8385 0.0712 -1.0000 -1.0000 0817980 1579266493.80 151.4658 59.9985 32.0000 1.9968 1.9986 418.3029 418.7772 0.0711 -1.0000 -1.0000 0818058 1579266493.90 151.4658 59.9985 32.0000 1.9964 1.9983 418.3340 418.8082 0.0711 -1.0000 -1.0000 0818121 1579266494.00 151.4560 59.9985 32.0000 1.9960 1.9978 418.5241 418.9998 0.0714 -1.0000 -1.0000 0818183 1579266494.10 151.4560 59.9985 32.0000 1.9957 1.9976 418.5118 418.9875 0.0713 -1.0000 -1.0000 0818261 1579266494.20 151.4560 59.9985 32.0000 1.9960 1.9979 418.4439 418.9194 0.0713 -1.0000 -1.0000 0818433 1579266494.30 151.4560 59.9985 32.0000 1.9962 1.9981 418.3517 418.8271 0.0713 -1.0000 -1.0000 0818496 1579266494.40 151.4560 59.9985 32.0000 1.9960 1.9978 418.4479 418.9229 0.0712 -1.0000 -1.0000 0818574 1579266494.50 151.4450 59.9985 32.0000 1.9965 1.9984 418.5790 419.0547 0.0713 -1.0000 -1.0000 0818636 1579266494.60 151.4255 59.9985 32.0000 1.9958 1.9977 418.5572 419.0330 0.0713 -1.0000 -1.0000 0818699 1579266494.70 151.4255 59.9985 32.0000 1.9964 1.9983 418.4623 418.9386 0.0714 -1.0000 -1.0000 0819449 1579266494.80 151.4255 59.9985 32.0000 1.9965 1.9983 418.3339 418.8098 0.0713 -1.0000 -1.0000 0819512 1579266494.90 151.4255 59.9985 32.0000 1.9957 1.9975 418.4384 418.9145 0.0714 -1.0000 -1.0000 0819574 1579266495.00 151.4255 59.9985 32.0000 1.9958 1.9977 418.6118 419.0876 0.0713 -1.0000 -1.0000 0819652 1579266495.10 151.5825 59.9984 32.0000 1.9961 1.9980 418.4886 418.9641 0.0713 -1.0000 -1.0000 0819699 1579266495.20 151.5910 59.9984 32.0000 1.9971 1.9989 418.3294 418.8049 0.0713 -1.0000 -1.0000 0819777 1579266495.30 151.5910 59.9984 32.0000 1.9969 1.9988 418.3496 418.8249 0.0713 -1.0000 -1.0000 0819840 1579266495.40 151.5910 59.9984 32.0000 1.9962 1.9981 418.5048 418.9798 0.0711 -1.0000 -1.0000 0819902 1579266495.50 151.5910 59.9984 32.0000 1.9953 1.9972 418.5647 419.0394 0.0712 -1.0000 -1.0000 0819980 1579266495.60 151.5891 59.9984 32.0000 1.9957 1.9976 418.5304 419.0058 0.0713 -1.0000 -1.0000 0820043 1579266495.70 151.5462 59.9984 32.0000 1.9969 1.9988 418.3830 418.8582 0.0713 -1.0000 -1.0000 0820106 1579266495.80 151.5462 59.9984 32.0000 1.9970 1.9989 418.2504 418.7257 0.0713 -1.0000 -1.0000 0820168 1579266495.90 151.5462 59.9984 32.0000 1.9962 1.9981 418.5399 419.0152 0.0712 -1.0000 -1.0000 0820230 1579266496.00 151.5462 59.9984 32.0000 1.9962 1.9980 418.6088 419.0850 0.0714 -1.0000 -1.0000 0820293 1579266496.10 151.5462 59.9984 32.0000 1.9954 1.9972 418.5187 418.9926 0.0711 -1.0000 -1.0000 0820371 1579266496.20 151.4967 59.9984 32.0000 1.9961 1.9980 418.4473 418.9221 0.0712 -1.0000 -1.0000 0820433 1579266496.30 151.4826 59.9984 32.0000 1.9959 1.9977 418.4898 418.9649 0.0713 -1.0000 -1.0000 0820965 1579266496.40 151.4826 59.9984 32.0000 1.9957 1.9975 418.6368 419.1122 0.0712 -1.0000 -1.0000 0821027 1579266496.50 151.4826 59.9984 32.0000 1.9958 1.9977 418.5759 419.0515 0.0712 -1.0000 -1.0000 0821105 1579266496.60 151.4826 59.9984 32.0000 1.9975 1.9993 418.3604 418.8354 0.0713 -1.0000 -1.0000 0821168 1579266496.70 151.4826 59.9984 32.0000 1.9964 1.9982 418.3363 418.8122 0.0714 -1.0000 -1.0000 0821230 1579266496.80 151.5555 59.9984 32.0000 1.9961 1.9979 418.4561 418.9311 0.0712 -1.0000 -1.0000 0821308 1579266496.90 151.5555 59.9984 32.0000 1.9963 1.9981 418.5741 419.0491 0.0712 -1.0000 -1.0000 0821371 1579266497.00 151.5555 59.9984 32.0000 1.9957 1.9975 418.5297 419.0046 0.0712 -1.0000 -1.0000 0821433 1579266497.10 151.5555 59.9984 32.0000 1.9962 1.9981 418.4006 418.8759 0.0713 -1.0000 -1.0000 0821496 1579266497.20 151.5555 59.9984 32.0000 1.9967 1.9985 418.2991 418.7748 0.0713 -1.0000 -1.0000 0821574 1579266497.30 151.5061 59.9984 32.0000 1.9966 1.9985 418.4837 418.9587 0.0712 -1.0000 -1.0000 0821636 1579266497.40 151.5017 59.9984 32.0000 1.9961 1.9979 418.5979 419.0728 0.0711 -1.0000 -1.0000 0821699 1579266497.50 151.5017 59.9984 32.0000 1.9964 1.9983 418.4595 418.9343 0.0712 -1.0000 -1.0000 0821777 1579266497.60 151.5017 59.9984 32.0000 1.9962 1.9981 418.3595 418.8356 0.0713 -1.0000 -1.0000 0821840 1579266497.70 151.5017 59.9984 32.0000 1.9961 1.9979 418.4108 418.8859 0.0713 -1.0000 -1.0000 0821902 1579266497.80 151.5017 59.9984 32.0000 1.9952 1.9971 418.5916 419.0669 0.0712 -1.0000 -1.0000 0821980 1579266497.90 151.5017 59.9984 32.0000 1.9960 1.9979 418.5578 419.0336 0.0713 -1.0000 -1.0000 0822043 1579266498.00 151.4316 59.9984 32.0000 1.9966 1.9985 418.4956 418.9709 0.0713 -1.0000 -1.0000 0822106 1579266498.10 151.5218 59.9984 32.0000 1.9969 1.9988 418.3603 418.8355 0.0712 -1.0000 -1.0000 0822168 1579266498.20 151.5218 59.9984 32.0000 1.9962 1.9981 418.3984 418.8733 0.0712 -1.0000 -1.0000 0822230 1579266498.30 151.5218 59.9984 32.0000 1.9949 1.9967 418.4832 418.9584 0.0712 -1.0000 -1.0000 0822309 1579266498.40 151.5218 59.9984 32.0000 1.9954 1.9972 418.6819 419.1568 0.0712 -1.0000 -1.0000 0822543 1579266498.50 151.5218 59.9984 32.0000 1.9969 1.9987 418.2832 418.7581 0.0712 -1.0000 -1.0000 0822606 1579266498.60 151.5218 59.9984 32.0000 1.9969 1.9988 418.3480 418.8234 0.0713 -1.0000 -1.0000 0822668 1579266498.70 151.5218 59.9984 32.0000 1.9964 1.9983 418.3876 418.8624 0.0711 -1.0000 -1.0000 0822730 1579266498.80 151.5218 59.9984 32.0000 1.9958 1.9977 418.6470 419.1225 0.0712 -1.0000 -1.0000 0822793 1579266498.90 151.5218 59.9984 32.0000 1.9955 1.9974 418.6124 419.0870 0.0711 -1.0000 -1.0000 0822996 1579266499.00 151.5218 59.9984 32.0000 1.9960 1.9979 418.3702 418.8452 0.0713 -1.0000 -1.0000 0823058 1579266499.10 151.5207 59.9984 32.0000 1.9961 1.9979 418.2924 418.7672 0.0712 -1.0000 -1.0000 0823121 1579266499.20 151.5207 59.9984 32.0000 1.9956 1.9975 418.4969 418.9715 0.0712 -1.0000 -1.0000 0823183 1579266499.30 151.5207 59.9984 32.0000 1.9951 1.9969 418.5738 419.0489 0.0712 -1.0000 -1.0000 0823246 1579266499.40 151.5207 59.9984 32.0000 1.9955 1.9973 418.5461 419.0215 0.0712 -1.0000 -1.0000 0823699 1579266499.50 151.5207 59.9984 32.0000 1.9955 1.9974 418.5042 418.9794 0.0713 -1.0000 -1.0000 0823761 1579266499.60 151.5207 59.9984 32.0000 1.9955 1.9973 418.5380 419.0134 0.0713 -1.0000 -1.0000 0823824 1579266499.70 151.4914 59.9987 32.0000 1.9959 1.9977 418.5255 419.0013 0.0712 -1.0000 -1.0000 0823902 1579266499.80 151.4861 59.9988 32.0000 1.9958 1.9977 418.5375 419.0118 0.0712 -1.0000 -1.0000 0823965 1579266499.90 151.4861 59.9988 32.0000 1.9961 1.9979 418.4773 418.9529 0.0713 -1.0000 -1.0000 0824199 1579266500.00 151.4861 59.9988 32.0000 1.9958 1.9977 418.3441 418.8183 0.0711 -1.0000 -1.0000 0824261 1579266500.10 151.4861 59.9988 32.0000 1.9958 1.9976 418.3860 418.8604 0.0711 -1.0000 -1.0000 0824324 1579266500.20 151.4861 59.9988 32.0000 1.9962 1.9981 418.5851 419.0598 0.0712 -1.0000 -1.0000 0824402 1579266500.30 151.4861 59.9988 32.0000 1.9950 1.9969 418.6011 419.0767 0.0713 -1.0000 -1.0000 0824449 1579266500.40 151.4861 59.9988 32.0000 1.9964 1.9983 418.5926 419.0681 0.0712 -1.0000 -1.0000 0824746 1579266500.50 151.4861 59.9988 32.0000 1.9963 1.9982 418.4168 418.8918 0.0712 -1.0000 -1.0000 0824808 1579266500.60 151.4755 59.9988 32.0000 1.9968 1.9986 418.4523 418.9266 0.0710 -1.0000 -1.0000 0824871 1579266500.70 151.4755 59.9988 32.0000 1.9958 1.9977 418.5068 418.9810 0.0711 -1.0000 -1.0000 0824933 1579266500.80 151.5719 59.9988 32.0000 1.9957 1.9975 418.5882 419.0645 0.0714 -1.0000 -1.0000 0824996 1579266500.90 151.5719 59.9988 32.0000 1.9964 1.9982 418.4731 418.9495 0.0714 -1.0000 -1.0000 0825074 1579266501.00 151.5719 59.9988 32.0000 1.9971 1.9989 418.4658 418.9421 0.0714 -1.0000 -1.0000 0825465 1579266501.10 151.5719 59.9988 32.0000 1.9959 1.9978 418.4961 418.9711 0.0712 -1.0000 -1.0000 0825527 1579266501.20 151.5719 59.9988 32.0000 1.9955 1.9974 418.6319 419.1074 0.0712 -1.0000 -1.0000 0825605 1579266501.30 151.5719 59.9988 32.0000 1.9954 1.9973 418.5411 419.0163 0.0712 -1.0000 -1.0000 0825668 1579266501.40 151.5719 59.9988 32.0000 1.9959 1.9978 418.4818 418.9581 0.0713 -1.0000 -1.0000 0825730 1579266501.50 151.5719 59.9988 32.0000 1.9964 1.9982 418.3771 418.8516 0.0712 -1.0000 -1.0000 0825809 1579266501.60 151.5719 59.9988 32.0000 1.9958 1.9976 418.4981 418.9737 0.0713 -1.0000 -1.0000 0825855 1579266501.70 151.5719 59.9988 32.0000 1.9957 1.9976 418.6186 419.0939 0.0712 -1.0000 -1.0000 0825918 1579266501.80 151.5711 59.9988 32.0000 1.9959 1.9978 418.5731 419.0479 0.0712 -1.0000 -1.0000 0825996 1579266501.90 151.5711 59.9988 32.0000 1.9963 1.9981 418.3812 418.8558 0.0712 -1.0000 -1.0000 0826058 1579266502.00 151.5711 59.9988 32.0000 1.9960 1.9979 418.5404 419.0162 0.0713 -1.0000 -1.0000 0826121 1579266502.10 151.4625 59.9988 32.0000 1.9958 1.9977 418.6355 419.1106 0.0712 -1.0000 -1.0000 0826199 1579266502.20 151.4625 59.9988 32.0000 1.9960 1.9979 418.5242 418.9992 0.0713 -1.0000 -1.0000 0826261 1579266502.30 151.4625 59.9988 32.0000 1.9964 1.9983 418.4066 418.8817 0.0712 -1.0000 -1.0000 0826324 1579266502.40 151.4625 59.9988 32.0000 1.9970 1.9989 418.3814 418.8570 0.0713 -1.0000 -1.0000 0826402 1579266502.50 151.4625 59.9988 32.0000 1.9966 1.9985 418.5286 419.0035 0.0712 -1.0000 -1.0000 0827230 1579266502.60 151.5296 59.9988 32.0000 1.9968 1.9987 418.6316 419.1063 0.0711 -1.0000 -1.0000 0827308 1579266502.70 151.5296 59.9988 32.0000 1.9964 1.9983 418.5807 419.0560 0.0712 -1.0000 -1.0000 0827371 1579266502.80 151.5296 59.9988 32.0000 1.9961 1.9979 418.4317 418.9065 0.0711 -1.0000 -1.0000 0827433 1579266502.90 151.5296 59.9988 32.0000 1.9967 1.9986 418.2689 418.7433 0.0711 -1.0000 -1.0000 0827496 1579266503.00 151.5296 59.9988 32.0000 1.9963 1.9982 418.6678 419.1414 0.0711 -1.0000 -1.0000 0827558 1579266503.10 151.5296 59.9988 32.0000 1.9964 1.9983 418.4568 418.9318 0.0712 -1.0000 -1.0000 0827621 1579266503.20 151.5784 59.9988 32.0000 1.9963 1.9982 418.3860 418.8614 0.0713 -1.0000 -1.0000 0827699 1579266503.30 151.6091 59.9988 32.0000 1.9952 1.9971 418.4592 418.9337 0.0712 -1.0000 -1.0000 0827761 1579266503.40 151.6091 59.9988 32.0000 1.9948 1.9966 418.5103 418.9855 0.0713 -1.0000 -1.0000 0827824 1579266503.50 151.6091 59.9988 32.0000 1.9954 1.9973 418.5797 419.0554 0.0713 -1.0000 -1.0000 0827902 1579266503.60 151.6091 59.9988 32.0000 1.9963 1.9982 418.5713 419.0466 0.0712 -1.0000 -1.0000 0827965 1579266503.70 151.6091 59.9988 32.0000 1.9964 1.9983 418.3612 418.8362 0.0712 -1.0000 -1.0000 0828027 1579266503.80 151.4455 59.9988 32.0000 1.9955 1.9974 418.4447 418.9193 0.0711 -1.0000 -1.0000 0828090 1579266503.90 151.5112 59.9988 32.0000 1.9962 1.9980 418.5457 419.0207 0.0712 -1.0000 -1.0000 0828168 1579266504.00 151.5112 59.9988 32.0000 1.9955 1.9973 418.6487 419.1239 0.0712 -1.0000 -1.0000 0828215 1579266504.10 151.5112 59.9988 32.0000 1.9959 1.9978 418.4781 418.9528 0.0711 -1.0000 -1.0000 0828465 1579266504.20 151.5112 59.9988 32.0000 1.9960 1.9979 418.4246 418.8984 0.0711 -1.0000 -1.0000 0828527 1579266504.30 151.5112 59.9988 32.0000 1.9952 1.9971 418.5351 419.0101 0.0712 -1.0000 -1.0000 0828590 1579266504.40 151.5112 59.9988 32.0000 1.9956 1.9975 418.5682 419.0437 0.0713 -1.0000 -1.0000 0828652 1579266504.50 151.5112 59.9988 32.0000 1.9964 1.9983 418.3390 418.8133 0.0711 -1.0000 -1.0000 0828730 1579266504.60 151.5112 59.9988 32.0000 1.9963 1.9982 418.3584 418.8326 0.0711 -1.0000 -1.0000 0828965 1579266504.70 151.5112 59.9988 32.0000 1.9960 1.9979 418.4444 418.9197 0.0713 -1.0000 -1.0000 0829027 1579266504.80 151.5112 59.9988 32.0000 1.9955 1.9974 418.6131 419.0883 0.0712 -1.0000 -1.0000 0829090 1579266504.90 151.5112 59.9988 32.0000 1.9961 1.9979 418.5316 419.0070 0.0713 -1.0000 -1.0000 0829152 1579266505.00 151.5112 59.9988 32.0000 1.9967 1.9985 418.4862 418.9624 0.0714 -1.0000 -1.0000 0829215 1579266505.10 151.5112 59.9988 32.0000 1.9963 1.9981 418.3940 418.8687 0.0711 -1.0000 -1.0000 0829465 1579266505.20 151.5112 59.9988 32.0000 1.9959 1.9978 418.4754 418.9502 0.0713 -1.0000 -1.0000 0829527 1579266505.30 151.4952 59.9983 32.0000 1.9955 1.9973 418.5581 419.0338 0.0713 -1.0000 -1.0000 0829590 1579266505.40 151.4944 59.9983 32.0000 1.9957 1.9976 418.4235 418.8983 0.0711 -1.0000 -1.0000 0829652 1579266505.50 151.4944 59.9983 32.0000 1.9963 1.9982 418.4106 418.8844 0.0711 -1.0000 -1.0000 0829730 1579266505.60 151.5062 59.9983 32.0000 1.9963 1.9982 418.5189 418.9943 0.0713 -1.0000 -1.0000 0829949 1579266505.70 151.5064 59.9983 32.0000 1.9961 1.9980 418.6996 419.1752 0.0712 -1.0000 -1.0000 0830012 1579266505.80 151.5064 59.9983 32.0000 1.9951 1.9970 418.5949 419.0705 0.0713 -1.0000 -1.0000 0830090 1579266505.90 151.5064 59.9983 32.0000 1.9968 1.9987 418.3797 418.8552 0.0713 -1.0000 -1.0000 0830152 1579266506.00 151.5064 59.9983 32.0000 1.9965 1.9984 418.4489 418.9240 0.0712 -1.0000 -1.0000 0830215 1579266506.10 151.5064 59.9983 32.0000 1.9966 1.9984 418.6260 419.1009 0.0712 -1.0000 -1.0000 0830527 1579266506.20 151.5858 59.9983 32.0000 1.9959 1.9978 418.6313 419.1066 0.0712 -1.0000 -1.0000 0830590 1579266506.30 151.5858 59.9983 32.0000 1.9969 1.9988 418.4432 418.9173 0.0711 -1.0000 -1.0000 0830652 1579266506.40 151.5858 59.9983 32.0000 1.9955 1.9974 418.5500 419.0249 0.0713 -1.0000 -1.0000 0830730 1579266506.50 151.5858 59.9983 32.0000 1.9961 1.9979 418.6143 419.0899 0.0712 -1.0000 -1.0000 0830793 1579266506.60 151.5858 59.9983 32.0000 1.9968 1.9986 418.4941 418.9691 0.0712 -1.0000 -1.0000 0830871 1579266506.70 151.5858 59.9983 32.0000 1.9969 1.9988 418.5427 419.0185 0.0713 -1.0000 -1.0000 0830933 1579266506.80 151.5893 59.9983 32.0000 1.9957 1.9976 418.5286 419.0035 0.0711 -1.0000 -1.0000 0830996 1579266506.90 151.5893 59.9983 32.0000 1.9965 1.9983 418.6270 419.1017 0.0712 -1.0000 -1.0000 0831058 1579266507.00 151.5893 59.9983 32.0000 1.9965 1.9984 418.5421 419.0176 0.0712 -1.0000 -1.0000 0831121 1579266507.10 151.5893 59.9983 32.0000 1.9964 1.9983 418.4262 418.9006 0.0712 -1.0000 -1.0000 0831183 1579266507.20 151.5893 59.9983 32.0000 1.9959 1.9977 418.5681 419.0433 0.0712 -1.0000 -1.0000 0831261 1579266507.30 151.5893 59.9983 32.0000 1.9957 1.9976 418.5746 419.0496 0.0711 -1.0000 -1.0000 0831324 1579266507.40 151.4215 59.9983 32.0000 1.9962 1.9981 418.4994 418.9738 0.0712 -1.0000 -1.0000 0831386 1579266507.50 151.4215 59.9983 32.0000 1.9959 1.9978 418.4201 418.8949 0.0712 -1.0000 -1.0000 0831465 1579266507.60 151.4215 59.9983 32.0000 1.9957 1.9976 418.4865 418.9610 0.0711 -1.0000 -1.0000 0831527 1579266507.70 151.4215 59.9983 32.0000 1.9955 1.9974 418.6510 419.1264 0.0713 -1.0000 -1.0000 0831746 1579266507.80 151.4215 59.9983 32.0000 1.9965 1.9984 418.5190 418.9939 0.0712 -1.0000 -1.0000 0831824 1579266507.90 151.4215 59.9983 32.0000 1.9971 1.9990 418.3679 418.8430 0.0713 -1.0000 -1.0000 0831886 1579266508.00 151.4521 59.9983 32.0000 1.9970 1.9989 418.3804 418.8558 0.0713 -1.0000 -1.0000 0831949 1579266508.10 151.5500 59.9983 32.0000 1.9955 1.9973 418.4602 418.9357 0.0713 -1.0000 -1.0000 0832027 1579266508.20 151.5500 59.9983 32.0000 1.9955 1.9974 418.6425 419.1178 0.0712 -1.0000 -1.0000 0832246 1579266508.30 151.5500 59.9983 32.0000 1.9967 1.9986 418.4928 418.9669 0.0711 -1.0000 -1.0000 0832309 1579266508.40 151.6014 59.9983 32.0000 1.9968 1.9987 418.4017 418.8775 0.0714 -1.0000 -1.0000 0832386 1579266508.50 151.6014 59.9983 32.0000 1.9956 1.9975 418.4306 418.9054 0.0712 -1.0000 -1.0000 0832449 1579266508.60 151.6014 59.9983 32.0000 1.9952 1.9970 418.5769 419.0509 0.0710 -1.0000 -1.0000 0832527 1579266508.70 151.6014 59.9983 32.0000 1.9962 1.9980 418.4484 418.9224 0.0711 -1.0000 -1.0000 0832746 1579266508.80 151.6014 59.9983 32.0000 1.9971 1.9990 418.3556 418.8307 0.0712 -1.0000 -1.0000 0832808 1579266508.90 151.6014 59.9983 32.0000 1.9968 1.9987 418.4567 418.9312 0.0711 -1.0000 -1.0000 0832886 1579266509.00 151.5341 59.9983 32.0000 1.9961 1.9980 418.5956 419.0707 0.0712 -1.0000 -1.0000 0832949 1579266509.10 151.5341 59.9983 32.0000 1.9960 1.9979 418.6710 419.1462 0.0712 -1.0000 -1.0000 0833012 1579266509.20 151.5341 59.9983 32.0000 1.9968 1.9987 418.5328 419.0082 0.0712 -1.0000 -1.0000 0833293 1579266509.30 151.5341 59.9983 32.0000 1.9969 1.9988 418.4233 418.8977 0.0711 -1.0000 -1.0000 0833355 1579266509.40 151.5341 59.9983 32.0000 1.9966 1.9985 418.5263 419.0001 0.0711 -1.0000 -1.0000 0833418 1579266509.50 151.5459 59.9983 32.0000 1.9961 1.9980 418.6126 419.0884 0.0713 -1.0000 -1.0000 0833496 1579266509.60 151.5676 59.9983 32.0000 1.9962 1.9981 418.6883 419.1640 0.0713 -1.0000 -1.0000 0833558 1579266509.70 151.5676 59.9983 32.0000 1.9964 1.9983 418.5909 419.0663 0.0712 -1.0000 -1.0000 0834699 1579266509.80 151.5676 59.9983 32.0000 1.9966 1.9985 418.4403 418.9152 0.0713 -1.0000 -1.0000 0834777 1579266509.90 151.5676 59.9983 32.0000 1.9965 1.9984 418.5328 419.0079 0.0712 -1.0000 -1.0000 0834840 1579266510.00 151.5676 59.9983 32.0000 1.9962 1.9981 418.6639 419.1394 0.0713 -1.0000 -1.0000 0834902 1579266510.10 151.5676 59.9983 32.0000 1.9956 1.9975 418.6292 419.1050 0.0713 -1.0000 -1.0000 0834980 1579266510.20 151.5676 59.9983 32.0000 1.9965 1.9984 418.3902 418.8661 0.0713 -1.0000 -1.0000 0835043 1579266510.30 151.5676 59.9983 32.0000 1.9960 1.9979 418.3630 418.8373 0.0711 -1.0000 -1.0000 0835105 1579266510.40 151.5676 59.9983 32.0000 1.9968 1.9986 418.4091 418.8837 0.0712 -1.0000 -1.0000 0835168 1579266510.50 151.5676 59.9983 32.0000 1.9964 1.9982 418.6434 419.1188 0.0712 -1.0000 -1.0000 0835230 1579266510.60 151.5377 59.9983 32.0000 1.9957 1.9976 418.6594 419.1350 0.0713 -1.0000 -1.0000 0835308 1579266510.70 151.5314 59.9983 32.0000 1.9958 1.9977 418.5176 418.9921 0.0711 -1.0000 -1.0000 0835371 1579266510.80 151.5314 59.9983 32.0000 1.9970 1.9989 418.4670 418.9423 0.0712 -1.0000 -1.0000 0835433 1579266510.90 151.5314 59.9983 32.0000 1.9967 1.9985 418.4205 418.8953 0.0712 -1.0000 -1.0000 0835527 1579266511.00 151.5314 59.9983 32.0000 1.9958 1.9976 418.6668 419.1418 0.0712 -1.0000 -1.0000 0835590 1579266511.10 151.5322 59.9983 32.0000 1.9960 1.9979 418.6453 419.1212 0.0713 -1.0000 -1.0000 0835652 1579266511.20 151.5428 59.9983 32.0000 1.9959 1.9978 418.4903 418.9655 0.0712 -1.0000 -1.0000 0835730 1579266511.30 151.5428 59.9983 32.0000 1.9972 1.9990 418.3426 418.8167 0.0711 -1.0000 -1.0000 0835793 1579266511.40 151.5428 59.9983 32.0000 1.9972 1.9990 418.4845 418.9596 0.0712 -1.0000 -1.0000 0835855 1579266511.50 151.5428 59.9983 32.0000 1.9956 1.9974 418.6575 419.1330 0.0713 -1.0000 -1.0000 0835918 1579266511.60 151.5428 59.9983 32.0000 1.9965 1.9984 418.5925 419.0681 0.0713 -1.0000 -1.0000 0835980 1579266511.70 151.5428 59.9983 32.0000 1.9970 1.9988 418.4512 418.9266 0.0713 -1.0000 -1.0000 0836043 1579266511.80 151.5428 59.9983 32.0000 1.9964 1.9983 418.3799 418.8555 0.0713 -1.0000 -1.0000 0836715 1579266511.90 151.5428 59.9983 32.0000 1.9959 1.9978 418.5170 418.9926 0.0713 -1.0000 -1.0000 0836777 1579266512.00 151.5428 59.9983 32.0000 1.9965 1.9983 418.4661 418.9416 0.0713 -1.0000 -1.0000 0836840 1579266512.10 151.5428 59.9983 32.0000 1.9969 1.9987 418.4031 418.8784 0.0713 -1.0000 -1.0000 0836918 1579266512.20 151.5406 59.9983 32.0000 1.9968 1.9986 418.3919 418.8669 0.0712 -1.0000 -1.0000 0836980 1579266512.30 151.4460 59.9983 32.0000 1.9966 1.9985 418.5431 419.0170 0.0711 -1.0000 -1.0000 0837043 1579266512.40 151.4460 59.9983 32.0000 1.9954 1.9973 418.6199 419.0961 0.0714 -1.0000 -1.0000 0837105 1579266512.50 151.4460 59.9983 32.0000 1.9961 1.9980 418.4516 418.9265 0.0711 -1.0000 -1.0000 0837168 1579266512.60 151.4460 59.9983 32.0000 1.9965 1.9983 418.3698 418.8450 0.0712 -1.0000 -1.0000 0837246 1579266512.70 151.4460 59.9983 32.0000 1.9950 1.9968 418.4543 418.9288 0.0712 -1.0000 -1.0000 0837308 1579266512.80 151.4829 59.9983 32.0000 1.9965 1.9984 418.6413 419.1164 0.0712 -1.0000 -1.0000 0837636 1579266512.90 151.4829 59.9983 32.0000 1.9954 1.9972 418.5939 419.0698 0.0713 -1.0000 -1.0000 0837715 1579266513.00 151.4829 59.9983 32.0000 1.9957 1.9976 418.5124 418.9877 0.0712 -1.0000 -1.0000 0837793 1579266513.10 151.4829 59.9983 32.0000 1.9967 1.9985 418.4597 418.9351 0.0712 -1.0000 -1.0000 0837855 1579266513.20 151.4829 59.9983 32.0000 1.9962 1.9981 418.5446 419.0185 0.0711 -1.0000 -1.0000 0837918 1579266513.30 151.4921 59.9983 32.0000 1.9962 1.9981 418.6140 419.0892 0.0713 -1.0000 -1.0000 0837980 1579266513.40 151.5313 59.9983 32.0000 1.9960 1.9979 418.5166 418.9911 0.0711 -1.0000 -1.0000 0838043 1579266513.50 151.5313 59.9983 32.0000 1.9961 1.9980 418.3184 418.7934 0.0712 -1.0000 -1.0000 0838121 1579266513.60 151.5313 59.9983 32.0000 1.9964 1.9983 418.3858 418.8606 0.0712 -1.0000 -1.0000 0838183 1579266513.70 151.5313 59.9983 32.0000 1.9954 1.9973 418.5640 419.0377 0.0710 -1.0000 -1.0000 0838246 1579266513.80 151.5313 59.9983 32.0000 1.9957 1.9976 418.5819 419.0576 0.0712 -1.0000 -1.0000 0838324 1579266513.90 151.5313 59.9983 32.0000 1.9963 1.9982 418.3671 418.8420 0.0713 -1.0000 -1.0000 0838386 1579266514.00 151.5313 59.9983 32.0000 1.9970 1.9989 418.3141 418.7885 0.0712 -1.0000 -1.0000 0838449 1579266514.10 151.5313 59.9983 32.0000 1.9961 1.9980 418.4077 418.8832 0.0713 -1.0000 -1.0000 0838512 1579266514.20 151.5313 59.9983 32.0000 1.9961 1.9980 418.4470 418.9228 0.0713 -1.0000 -1.0000 0838574 1579266514.30 151.5313 59.9983 32.0000 1.9961 1.9980 418.4053 418.8801 0.0712 -1.0000 -1.0000 0838636 1579266514.40 151.5313 59.9983 32.0000 1.9968 1.9987 418.3647 418.8411 0.0713 -1.0000 -1.0000 0838715 1579266514.50 151.4004 59.9983 32.0000 1.9965 1.9984 418.4291 418.9040 0.0712 -1.0000 -1.0000 0838777 1579266514.60 151.5327 59.9985 32.0000 1.9957 1.9975 418.5996 419.0748 0.0712 -1.0000 -1.0000 0838855 1579266514.70 151.5327 59.9985 32.0000 1.9957 1.9976 418.5830 419.0583 0.0712 -1.0000 -1.0000 0838918 1579266514.80 151.5327 59.9985 32.0000 1.9960 1.9979 418.4306 418.9055 0.0712 -1.0000 -1.0000 0838980 1579266514.90 151.5327 59.9985 32.0000 1.9964 1.9983 418.4050 418.8806 0.0713 -1.0000 -1.0000 0839558 1579266515.00 151.5327 59.9985 32.0000 1.9959 1.9977 418.5220 418.9971 0.0712 -1.0000 -1.0000 0839621 1579266515.10 151.5327 59.9985 32.0000 1.9956 1.9975 418.6242 419.0999 0.0713 -1.0000 -1.0000 0839683 1579266515.20 151.5327 59.9985 32.0000 1.9961 1.9980 418.4954 418.9721 0.0715 -1.0000 -1.0000 0839746 1579266515.30 151.5327 59.9985 32.0000 1.9963 1.9981 418.3952 418.8712 0.0714 -1.0000 -1.0000 0839809 1579266515.40 151.5327 59.9985 32.0000 1.9954 1.9973 418.5728 419.0486 0.0713 -1.0000 -1.0000 0839871 1579266515.50 151.5327 59.9985 32.0000 1.9959 1.9977 418.6417 419.1172 0.0713 -1.0000 -1.0000 0839949 1579266515.60 151.4503 59.9985 32.0000 1.9958 1.9976 418.4782 418.9541 0.0714 -1.0000 -1.0000 0840012 1579266515.70 151.4503 59.9985 32.0000 1.9968 1.9987 418.3587 418.8346 0.0714 -1.0000 -1.0000 0840074 1579266515.80 151.4503 59.9985 32.0000 1.9957 1.9976 418.4457 418.9220 0.0714 -1.0000 -1.0000 0840152 1579266515.90 151.4503 59.9985 32.0000 1.9958 1.9977 418.4239 418.8988 0.0712 -1.0000 -1.0000 0840215 1579266516.00 151.4503 59.9985 32.0000 1.9954 1.9973 418.5105 418.9849 0.0711 -1.0000 -1.0000 0840277 1579266516.10 151.4539 59.9985 32.0000 1.9961 1.9980 418.4772 418.9523 0.0713 -1.0000 -1.0000 0840355 1579266516.20 151.5696 59.9985 32.0000 1.9969 1.9988 418.4043 418.8802 0.0713 -1.0000 -1.0000 0840418 1579266516.30 151.5696 59.9985 32.0000 1.9966 1.9985 418.3340 418.8084 0.0711 -1.0000 -1.0000 0840480 1579266516.40 151.5696 59.9985 32.0000 1.9963 1.9982 418.4458 418.9215 0.0713 -1.0000 -1.0000 0840965 1579266516.50 151.5696 59.9985 32.0000 1.9962 1.9980 418.5343 419.0090 0.0712 -1.0000 -1.0000 0841027 1579266516.60 151.5696 59.9985 32.0000 1.9974 1.9992 418.3686 418.8443 0.0713 -1.0000 -1.0000 0841090 1579266516.70 151.5696 59.9985 32.0000 1.9971 1.9990 418.3938 418.8690 0.0712 -1.0000 -1.0000 0841152 1579266516.80 151.5696 59.9985 32.0000 1.9966 1.9985 418.5115 418.9861 0.0712 -1.0000 -1.0000 0841230 1579266516.90 151.5696 59.9985 32.0000 1.9963 1.9981 418.6157 419.0912 0.0712 -1.0000 -1.0000 0841465 1579266517.00 151.5696 59.9985 32.0000 1.9965 1.9984 418.4718 418.9475 0.0713 -1.0000 -1.0000 0841527 1579266517.10 151.5696 59.9985 32.0000 1.9967 1.9986 418.3595 418.8354 0.0713 -1.0000 -1.0000 0841590 1579266517.20 151.5696 59.9985 32.0000 1.9976 1.9995 418.4286 418.9037 0.0712 -1.0000 -1.0000 0841668 1579266517.30 151.5352 59.9985 32.0000 1.9962 1.9981 418.6060 419.0803 0.0711 -1.0000 -1.0000 0841730 1579266517.40 151.5352 59.9985 32.0000 1.9958 1.9977 418.5957 419.0713 0.0713 -1.0000 -1.0000 0841980 1579266517.50 151.5352 59.9985 32.0000 1.9961 1.9979 418.3970 418.8729 0.0714 -1.0000 -1.0000 0842043 1579266517.60 151.5352 59.9985 32.0000 1.9961 1.9980 418.5085 418.9842 0.0713 -1.0000 -1.0000 0842106 1579266517.70 151.5352 59.9985 32.0000 1.9959 1.9977 418.5817 419.0554 0.0711 -1.0000 -1.0000 0842168 1579266517.80 151.5352 59.9985 32.0000 1.9966 1.9984 418.5693 419.0449 0.0713 -1.0000 -1.0000 0842246 1579266517.90 151.5350 59.9985 32.0000 1.9966 1.9985 418.4335 418.9084 0.0712 -1.0000 -1.0000 0842309 1579266518.00 151.5329 59.9985 32.0000 1.9965 1.9984 418.3679 418.8432 0.0713 -1.0000 -1.0000 0842433 1579266518.10 151.5329 59.9985 32.0000 1.9968 1.9986 418.5175 418.9936 0.0713 -1.0000 -1.0000 0842512 1579266518.20 151.5329 59.9985 32.0000 1.9957 1.9975 418.6201 419.0952 0.0712 -1.0000 -1.0000 0842574 1579266518.30 151.5329 59.9985 32.0000 1.9967 1.9986 418.5383 419.0131 0.0712 -1.0000 -1.0000 0842636 1579266518.40 151.5329 59.9985 32.0000 1.9968 1.9987 418.4402 418.9150 0.0711 -1.0000 -1.0000 0842699 1579266518.50 151.5382 59.9985 32.0000 1.9979 1.9998 418.3402 418.8145 0.0712 -1.0000 -1.0000 0842949 1579266518.60 151.5409 59.9985 32.0000 1.9974 1.9992 418.4113 418.8859 0.0712 -1.0000 -1.0000 0843027 1579266518.70 151.5409 59.9985 32.0000 1.9959 1.9977 418.4655 418.9404 0.0712 -1.0000 -1.0000 0843090 1579266518.80 151.5409 59.9985 32.0000 1.9973 1.9991 418.3459 418.8212 0.0713 -1.0000 -1.0000 0843152 1579266518.90 151.5409 59.9985 32.0000 1.9972 1.9991 418.3924 418.8676 0.0713 -1.0000 -1.0000 0843230 1579266519.00 151.5409 59.9985 32.0000 1.9975 1.9994 418.5244 419.0002 0.0714 -1.0000 -1.0000 0843855 1579266519.10 151.5983 59.9985 32.0000 1.9966 1.9984 418.6123 419.0876 0.0711 -1.0000 -1.0000 0843933 1579266519.20 151.5983 59.9985 32.0000 1.9964 1.9983 418.5758 419.0512 0.0712 -1.0000 -1.0000 0843996 1579266519.30 151.5983 59.9985 32.0000 1.9974 1.9992 418.3313 418.8060 0.0712 -1.0000 -1.0000 0844058 1579266519.40 151.5983 59.9985 32.0000 1.9959 1.9978 418.4228 418.8981 0.0713 -1.0000 -1.0000 0844121 1579266519.50 151.5983 59.9985 32.0000 1.9958 1.9976 418.5682 419.0441 0.0713 -1.0000 -1.0000 0844199 1579266519.60 151.4496 59.9983 32.0000 1.9956 1.9975 418.6489 419.1244 0.0713 -1.0000 -1.0000 0844261 1579266519.70 151.4343 59.9983 32.0000 1.9960 1.9978 418.4964 418.9714 0.0712 -1.0000 -1.0000 0844324 1579266519.80 151.4343 59.9983 32.0000 1.9956 1.9975 418.4219 418.8973 0.0712 -1.0000 -1.0000 0844402 1579266519.90 151.4343 59.9983 32.0000 1.9949 1.9968 418.4441 418.9183 0.0712 -1.0000 -1.0000 0844465 1579266520.00 151.4343 59.9983 32.0000 1.9949 1.9967 418.5729 419.0487 0.0713 -1.0000 -1.0000 0844527 1579266520.10 151.4343 59.9983 32.0000 1.9956 1.9975 418.5596 419.0365 0.0714 -1.0000 -1.0000 0844590 1579266520.20 151.4883 59.9983 32.0000 1.9965 1.9984 418.3986 418.8739 0.0712 -1.0000 -1.0000 0844699 1579266520.30 151.4883 59.9983 32.0000 1.9964 1.9983 418.3927 418.8671 0.0711 -1.0000 -1.0000 0844761 1579266520.40 151.4883 59.9983 32.0000 1.9954 1.9973 418.4183 418.8933 0.0712 -1.0000 -1.0000 0844840 1579266520.50 151.4883 59.9983 32.0000 1.9953 1.9971 418.5851 419.0597 0.0712 -1.0000 -1.0000 0844902 1579266520.60 151.4883 59.9983 32.0000 1.9958 1.9977 418.4024 418.8773 0.0712 -1.0000 -1.0000 0844980 1579266520.70 151.5114 59.9983 32.0000 1.9966 1.9985 418.3897 418.8651 0.0713 -1.0000 -1.0000 0845043 1579266520.80 151.5114 59.9983 32.0000 1.9961 1.9980 418.3793 418.8547 0.0712 -1.0000 -1.0000 0845105 1579266520.90 151.5114 59.9983 32.0000 1.9956 1.9974 418.4802 418.9562 0.0714 -1.0000 -1.0000 0845183 1579266521.00 151.5114 59.9983 32.0000 1.9956 1.9975 418.4589 418.9336 0.0712 -1.0000 -1.0000 0845261 1579266521.10 151.5114 59.9983 32.0000 1.9959 1.9978 418.3121 418.7877 0.0713 -1.0000 -1.0000 0845324 1579266521.20 151.5114 59.9983 32.0000 1.9960 1.9978 418.3030 418.7781 0.0713 -1.0000 -1.0000 0845402 1579266521.30 151.5114 59.9983 32.0000 1.9950 1.9968 418.3592 418.8357 0.0713 -1.0000 -1.0000 0845465 1579266521.40 151.5114 59.9983 32.0000 1.9950 1.9968 418.5428 419.0176 0.0712 -1.0000 -1.0000 0845527 1579266521.50 151.5114 59.9983 32.0000 1.9957 1.9975 418.5003 418.9761 0.0713 -1.0000 -1.0000 0845715 1579266521.60 151.5114 59.9983 32.0000 1.9965 1.9984 418.3887 418.8640 0.0713 -1.0000 -1.0000 0845777 1579266521.70 151.5114 59.9983 32.0000 1.9973 1.9992 418.3783 418.8536 0.0712 -1.0000 -1.0000 0845840 1579266521.80 151.4887 59.9983 32.0000 1.9955 1.9974 418.4981 418.9730 0.0712 -1.0000 -1.0000 0845918 1579266521.90 151.4434 59.9983 32.0000 1.9961 1.9980 418.5161 418.9918 0.0714 -1.0000 -1.0000 0845980 1579266522.00 151.4434 59.9983 32.0000 1.9960 1.9979 418.5249 419.0006 0.0712 -1.0000 -1.0000 0846043 1579266522.10 151.4434 59.9983 32.0000 1.9959 1.9977 418.3223 418.7972 0.0712 -1.0000 -1.0000 0846230 1579266522.20 151.4434 59.9983 32.0000 1.9963 1.9982 418.4496 418.9240 0.0711 -1.0000 -1.0000 0846293 1579266522.30 151.4434 59.9983 32.0000 1.9955 1.9974 418.5714 419.0465 0.0712 -1.0000 -1.0000 0846355 1579266522.40 151.4434 59.9983 32.0000 1.9954 1.9973 418.6134 419.0885 0.0712 -1.0000 -1.0000 0846418 1579266522.50 151.4965 59.9983 32.0000 1.9965 1.9984 418.4763 418.9519 0.0713 -1.0000 -1.0000 0846480 1579266522.60 151.5157 59.9983 32.0000 1.9961 1.9980 418.3702 418.8455 0.0712 -1.0000 -1.0000 0847058 1579266522.70 151.5157 59.9983 32.0000 1.9954 1.9972 418.3500 418.8264 0.0714 -1.0000 -1.0000 0847121 1579266522.80 151.5157 59.9983 32.0000 1.9951 1.9970 418.4342 418.9099 0.0714 -1.0000 -1.0000 0847183 1579266522.90 151.5157 59.9983 32.0000 1.9949 1.9968 418.5540 419.0298 0.0713 -1.0000 -1.0000 0847261 1579266523.00 151.5157 59.9983 32.0000 1.9955 1.9973 418.4983 418.9727 0.0712 -1.0000 -1.0000 0847324 1579266523.10 151.5157 59.9983 32.0000 1.9955 1.9973 418.2584 418.7333 0.0712 -1.0000 -1.0000 0847449 1579266523.20 151.5157 59.9983 32.0000 1.9951 1.9969 418.4112 418.8855 0.0711 -1.0000 -1.0000 0847527 1579266523.30 151.5157 59.9983 32.0000 1.9948 1.9966 418.5348 419.0108 0.0714 -1.0000 -1.0000 0847590 1579266523.40 151.5157 59.9983 32.0000 1.9966 1.9984 418.3648 418.8404 0.0713 -1.0000 -1.0000 0847652 1579266523.50 151.5157 59.9983 32.0000 1.9960 1.9979 418.3316 418.8070 0.0713 -1.0000 -1.0000 0847715 1579266523.60 151.5157 59.9983 32.0000 1.9956 1.9975 418.3983 418.8745 0.0714 -1.0000 -1.0000 0847777 1579266523.70 151.4809 59.9983 32.0000 1.9956 1.9974 418.5213 418.9959 0.0711 -1.0000 -1.0000 0847840 1579266523.80 151.4768 59.9983 32.0000 1.9957 1.9976 418.4567 418.9311 0.0712 -1.0000 -1.0000 0847918 1579266523.90 151.4768 59.9983 32.0000 1.9966 1.9985 418.3483 418.8243 0.0714 -1.0000 -1.0000 0847980 1579266524.00 151.4855 59.9983 32.0000 1.9960 1.9979 418.4638 418.9389 0.0712 -1.0000 -1.0000 0848043 1579266524.10 151.5108 59.9983 32.0000 1.9962 1.9981 418.5327 419.0077 0.0712 -1.0000 -1.0000 0848121 1579266524.20 151.5108 59.9983 32.0000 1.9962 1.9980 418.5924 419.0673 0.0712 -1.0000 -1.0000 0848183 1579266524.30 151.5378 59.9983 32.0000 1.9960 1.9978 418.4449 418.9204 0.0712 -1.0000 -1.0000 0848246 1579266524.40 151.5378 59.9983 32.0000 1.9950 1.9968 418.4343 418.9091 0.0712 -1.0000 -1.0000 0848309 1579266524.50 151.5378 59.9983 32.0000 1.9950 1.9969 418.5941 419.0700 0.0714 -1.0000 -1.0000 0848371 1579266524.60 151.5378 59.9983 32.0000 1.9959 1.9977 418.4771 418.9533 0.0713 -1.0000 -1.0000 0848761 1579266524.70 151.5378 59.9983 32.0000 1.9958 1.9977 418.2234 418.6982 0.0712 -1.0000 -1.0000 0848824 1579266524.80 151.4642 59.9983 32.0000 1.9958 1.9977 418.4598 418.9351 0.0712 -1.0000 -1.0000 0848886 1579266524.90 151.4600 59.9983 32.0000 1.9947 1.9966 418.5210 418.9966 0.0713 -1.0000 -1.0000 0848965 1579266525.00 151.4600 59.9983 32.0000 1.9947 1.9966 418.5593 419.0347 0.0713 -1.0000 -1.0000 0849027 1579266525.10 151.4600 59.9983 32.0000 1.9960 1.9979 418.3920 418.8672 0.0712 -1.0000 -1.0000 0849324 1579266525.20 151.4600 59.9983 32.0000 1.9963 1.9982 418.3185 418.7932 0.0712 -1.0000 -1.0000 0849402 1579266525.30 151.4600 59.9983 32.0000 1.9952 1.9971 418.4240 418.8992 0.0713 -1.0000 -1.0000 0849465 1579266525.40 151.4600 59.9983 32.0000 1.9957 1.9976 418.5030 418.9780 0.0712 -1.0000 -1.0000 0849527 1579266525.50 151.4600 59.9983 32.0000 1.9962 1.9981 418.4419 418.9163 0.0712 -1.0000 -1.0000 0849590 1579266525.60 151.4600 59.9983 32.0000 1.9967 1.9986 418.3850 418.8607 0.0713 -1.0000 -1.0000 0849652 1579266525.70 151.4600 59.9983 32.0000 1.9962 1.9980 418.3817 418.8568 0.0713 -1.0000 -1.0000 0849730 1579266525.80 151.4600 59.9983 32.0000 1.9950 1.9969 418.6113 419.0865 0.0712 -1.0000 -1.0000 0849809 1579266525.90 151.4600 59.9983 32.0000 1.9963 1.9981 418.5127 418.9881 0.0713 -1.0000 -1.0000 0849871 1579266526.00 151.4841 59.9983 32.0000 1.9966 1.9984 418.5028 418.9785 0.0713 -1.0000 -1.0000 0849933 1579266526.10 151.4841 59.9983 32.0000 1.9969 1.9988 418.3961 418.8707 0.0712 -1.0000 -1.0000 0850012 1579266526.20 151.5878 59.9983 32.0000 1.9961 1.9980 418.4315 418.9064 0.0712 -1.0000 -1.0000 0850309 1579266526.30 151.5989 59.9983 32.0000 1.9962 1.9981 418.5758 419.0510 0.0712 -1.0000 -1.0000 0850371 1579266526.40 151.5989 59.9983 32.0000 1.9964 1.9982 418.4736 418.9484 0.0712 -1.0000 -1.0000 0850449 1579266526.50 151.5708 59.9983 32.0000 1.9962 1.9980 418.3433 418.8193 0.0714 -1.0000 -1.0000 0850512 1579266526.60 151.5469 59.9983 32.0000 1.9962 1.9980 418.5156 418.9911 0.0712 -1.0000 -1.0000 0850574 1579266526.70 151.5469 59.9983 32.0000 1.9954 1.9972 418.5459 419.0217 0.0713 -1.0000 -1.0000 0850761 1579266526.80 151.5469 59.9983 32.0000 1.9956 1.9975 418.6142 419.0892 0.0712 -1.0000 -1.0000 0850824 1579266526.90 151.5469 59.9983 32.0000 1.9963 1.9982 418.3675 418.8429 0.0713 -1.0000 -1.0000 0850902 1579266527.00 151.5469 59.9983 32.0000 1.9963 1.9981 418.4096 418.8857 0.0714 -1.0000 -1.0000 0850965 1579266527.10 151.4569 59.9983 32.0000 1.9962 1.9981 418.5309 419.0067 0.0713 -1.0000 -1.0000 0851027 1579266527.20 151.4569 59.9983 32.0000 1.9953 1.9972 418.6067 419.0812 0.0711 -1.0000 -1.0000 0851277 1579266527.30 151.4569 59.9983 32.0000 1.9960 1.9979 418.6535 419.1286 0.0712 -1.0000 -1.0000 0851340 1579266527.40 151.4569 59.9983 32.0000 1.9971 1.9990 418.3529 418.8279 0.0712 -1.0000 -1.0000 0851402 1579266527.50 151.4569 59.9983 32.0000 1.9963 1.9982 418.5444 419.0196 0.0712 -1.0000 -1.0000 0851465 1579266527.60 151.5220 59.9983 32.0000 1.9957 1.9976 418.7057 419.1812 0.0712 -1.0000 -1.0000 0851527 1579266527.70 151.5220 59.9983 32.0000 1.9960 1.9979 418.5759 419.0502 0.0711 -1.0000 -1.0000 0851746 1579266527.80 151.5220 59.9983 32.0000 1.9958 1.9976 418.3900 418.8647 0.0713 -1.0000 -1.0000 0851809 1579266527.90 151.5220 59.9983 32.0000 1.9959 1.9978 418.3984 418.8738 0.0713 -1.0000 -1.0000 0851871 1579266528.00 151.5220 59.9983 32.0000 1.9956 1.9974 418.5090 418.9843 0.0713 -1.0000 -1.0000 0851933 1579266528.10 151.5285 59.9983 32.0000 1.9954 1.9972 418.6053 419.0806 0.0712 -1.0000 -1.0000 0852012 1579266528.20 151.5808 59.9983 32.0000 1.9964 1.9983 418.4621 418.9364 0.0711 -1.0000 -1.0000 0852215 1579266528.30 151.5808 59.9983 32.0000 1.9962 1.9980 418.3957 418.8705 0.0713 -1.0000 -1.0000 0852277 1579266528.40 151.5808 59.9983 32.0000 1.9960 1.9978 418.5056 418.9812 0.0712 -1.0000 -1.0000 0852340 1579266528.50 151.5808 59.9983 32.0000 1.9963 1.9982 418.5553 419.0299 0.0711 -1.0000 -1.0000 0852402 1579266528.60 151.5808 59.9983 32.0000 1.9960 1.9979 418.5165 418.9914 0.0712 -1.0000 -1.0000 0852480 1579266528.70 151.4197 59.9983 32.0000 1.9965 1.9983 418.4104 418.8860 0.0714 -1.0000 -1.0000 0853199 1579266528.80 151.4197 59.9983 32.0000 1.9959 1.9978 418.3026 418.7778 0.0713 -1.0000 -1.0000 0853261 1579266528.90 151.4197 59.9983 32.0000 1.9951 1.9970 418.5588 419.0341 0.0713 -1.0000 -1.0000 0853340 1579266529.00 151.4197 59.9983 32.0000 1.9944 1.9963 418.6217 419.0964 0.0711 -1.0000 -1.0000 0853402 1579266529.10 151.4197 59.9983 32.0000 1.9957 1.9976 418.3906 418.8662 0.0714 -1.0000 -1.0000 0853465 1579266529.20 151.4197 59.9983 32.0000 1.9956 1.9975 418.3099 418.7858 0.0713 -1.0000 -1.0000 0853543 1579266529.30 151.4197 59.9983 32.0000 1.9958 1.9977 418.4133 418.8884 0.0713 -1.0000 -1.0000 0853605 1579266529.40 151.4197 59.9983 32.0000 1.9959 1.9978 418.6383 419.1138 0.0713 -1.0000 -1.0000 0853668 1579266529.50 151.4197 59.9983 32.0000 1.9956 1.9975 418.5957 419.0717 0.0713 -1.0000 -1.0000 0853746 1579266529.60 151.4197 59.9983 32.0000 1.9958 1.9977 418.4948 418.9692 0.0710 -1.0000 -1.0000 0853809 1579266529.70 151.4213 59.9983 32.0000 1.9961 1.9980 418.3643 418.8393 0.0712 -1.0000 -1.0000 0854027 1579266529.80 151.4762 59.9983 32.0000 1.9965 1.9984 418.3384 418.8137 0.0713 -1.0000 -1.0000 0854090 1579266529.90 151.4762 59.9983 32.0000 1.9961 1.9980 418.4819 418.9570 0.0712 -1.0000 -1.0000 0854168 1579266530.00 151.4762 59.9983 32.0000 1.9957 1.9975 418.4357 418.9096 0.0711 -1.0000 -1.0000 0854230 1579266530.10 151.4762 59.9983 32.0000 1.9960 1.9979 418.4348 418.9098 0.0712 -1.0000 -1.0000 0854293 1579266530.20 151.4762 59.9983 32.0000 1.9963 1.9982 418.3238 418.7991 0.0713 -1.0000 -1.0000 0854355 1579266530.30 151.4827 59.9986 32.0000 1.9956 1.9975 418.4038 418.8788 0.0713 -1.0000 -1.0000 0854433 1579266530.40 151.4827 59.9986 32.0000 1.9959 1.9978 418.5806 419.0562 0.0712 -1.0000 -1.0000 0854496 1579266530.50 151.4827 59.9986 32.0000 1.9958 1.9976 418.5668 419.0418 0.0712 -1.0000 -1.0000 0854558 1579266530.60 151.4827 59.9986 32.0000 1.9959 1.9977 418.4381 418.9137 0.0713 -1.0000 -1.0000 0854636 1579266530.70 151.4827 59.9986 32.0000 1.9967 1.9986 418.3039 418.7790 0.0712 -1.0000 -1.0000 0854699 1579266530.80 151.4813 59.9986 32.0000 1.9955 1.9974 418.5512 419.0259 0.0712 -1.0000 -1.0000 0854761 1579266530.90 151.4417 59.9986 32.0000 1.9960 1.9979 418.6355 419.1109 0.0712 -1.0000 -1.0000 0854840 1579266531.00 151.4417 59.9986 32.0000 1.9965 1.9983 418.5406 419.0157 0.0713 -1.0000 -1.0000 0854902 1579266531.10 151.4417 59.9986 32.0000 1.9962 1.9981 418.5137 418.9898 0.0714 -1.0000 -1.0000 0854965 1579266531.20 151.4417 59.9986 32.0000 1.9950 1.9968 418.4576 418.9328 0.0712 -1.0000 -1.0000 0855027 1579266531.30 151.4417 59.9986 32.0000 1.9957 1.9976 418.5825 419.0570 0.0711 -1.0000 -1.0000 0855090 1579266531.40 151.5577 59.9986 32.0000 1.9953 1.9972 418.4724 418.9474 0.0713 -1.0000 -1.0000 0855152 1579266531.50 151.5577 59.9986 32.0000 1.9962 1.9981 418.3820 418.8568 0.0711 -1.0000 -1.0000 0855230 1579266531.60 151.5577 59.9986 32.0000 1.9968 1.9987 418.3734 418.8477 0.0712 -1.0000 -1.0000 0855293 1579266531.70 151.5577 59.9986 32.0000 1.9956 1.9975 418.4787 418.9543 0.0713 -1.0000 -1.0000 0855355 1579266531.80 151.5577 59.9986 32.0000 1.9950 1.9969 418.5721 419.0473 0.0712 -1.0000 -1.0000 0855746 1579266531.90 151.5528 59.9986 32.0000 1.9956 1.9974 418.5732 419.0485 0.0713 -1.0000 -1.0000 0855809 1579266532.00 151.5504 59.9986 32.0000 1.9961 1.9980 418.4354 418.9101 0.0712 -1.0000 -1.0000 0855871 1579266532.10 151.5504 59.9986 32.0000 1.9958 1.9976 418.3606 418.8355 0.0712 -1.0000 -1.0000 0855933 1579266532.20 151.5504 59.9986 32.0000 1.9964 1.9982 418.4664 418.9414 0.0712 -1.0000 -1.0000 0856012 1579266532.30 151.5504 59.9986 32.0000 1.9961 1.9980 418.6601 419.1359 0.0713 -1.0000 -1.0000 0856293 1579266532.40 151.5504 59.9986 32.0000 1.9961 1.9980 418.5018 418.9776 0.0714 -1.0000 -1.0000 0856355 1579266532.50 151.5504 59.9986 32.0000 1.9961 1.9980 418.3730 418.8496 0.0714 -1.0000 -1.0000 0856418 1579266532.60 151.5504 59.9986 32.0000 1.9962 1.9981 418.4579 418.9341 0.0714 -1.0000 -1.0000 0856496 1579266532.70 151.5504 59.9986 32.0000 1.9955 1.9973 418.5566 419.0326 0.0713 -1.0000 -1.0000 0856558 1579266532.80 151.5504 59.9986 32.0000 1.9964 1.9983 418.6046 419.0797 0.0712 -1.0000 -1.0000 0856793 1579266532.90 151.5504 59.9986 32.0000 1.9964 1.9983 418.4122 418.8877 0.0713 -1.0000 -1.0000 0856855 1579266533.00 151.5504 59.9986 32.0000 1.9958 1.9976 418.3112 418.7862 0.0712 -1.0000 -1.0000 0856933 1579266533.10 151.4993 59.9986 32.0000 1.9955 1.9974 418.4578 418.9334 0.0713 -1.0000 -1.0000 0856996 1579266533.20 151.5259 59.9986 32.0000 1.9956 1.9975 418.5534 419.0302 0.0714 -1.0000 -1.0000 0857058 1579266533.30 151.5314 59.9986 32.0000 1.9956 1.9974 418.5121 418.9870 0.0713 -1.0000 -1.0000 0857121 1579266533.40 151.5314 59.9986 32.0000 1.9959 1.9978 418.3492 418.8244 0.0712 -1.0000 -1.0000 0857512 1579266533.50 151.5314 59.9986 32.0000 1.9959 1.9978 418.4252 418.8995 0.0711 -1.0000 -1.0000 0857574 1579266533.60 151.5442 59.9986 32.0000 1.9951 1.9970 418.5867 419.0617 0.0712 -1.0000 -1.0000 0857652 1579266533.70 151.5514 59.9986 32.0000 1.9965 1.9984 418.5252 419.0005 0.0713 -1.0000 -1.0000 0857715 1579266533.80 151.5514 59.9986 32.0000 1.9963 1.9982 418.4194 418.8947 0.0713 -1.0000 -1.0000 0857793 1579266533.90 151.5514 59.9986 32.0000 1.9959 1.9978 418.3334 418.8083 0.0711 -1.0000 -1.0000 0857855 1579266534.00 151.5514 59.9986 32.0000 1.9959 1.9977 418.5022 418.9772 0.0713 -1.0000 -1.0000 0857918 1579266534.10 151.5514 59.9986 32.0000 1.9957 1.9976 418.5808 419.0574 0.0715 -1.0000 -1.0000 0857980 1579266534.20 151.4541 59.9986 32.0000 1.9963 1.9982 418.3889 418.8654 0.0714 -1.0000 -1.0000 0858043 1579266534.30 151.4541 59.9986 32.0000 1.9964 1.9983 418.3382 418.8130 0.0711 -1.0000 -1.0000 0858105 1579266534.40 151.4541 59.9986 32.0000 1.9962 1.9980 418.3806 418.8557 0.0713 -1.0000 -1.0000 0858293 1579266534.50 151.4541 59.9986 32.0000 1.9957 1.9975 418.6195 419.0951 0.0712 -1.0000 -1.0000 0858355 1579266534.60 151.4541 59.9986 32.0000 1.9963 1.9981 418.5899 419.0651 0.0712 -1.0000 -1.0000 0858433 1579266534.70 151.5130 59.9984 32.0000 1.9966 1.9984 418.3735 418.8482 0.0712 -1.0000 -1.0000 0858496 1579266534.80 151.5130 59.9984 32.0000 1.9964 1.9983 418.3539 418.8291 0.0713 -1.0000 -1.0000 0858558 1579266534.90 151.5130 59.9984 32.0000 1.9955 1.9974 418.5105 418.9859 0.0712 -1.0000 -1.0000 0859043 1579266535.00 151.5130 59.9984 32.0000 1.9958 1.9977 418.5738 419.0498 0.0713 -1.0000 -1.0000 0859105 1579266535.10 151.5130 59.9984 32.0000 1.9953 1.9971 418.5538 419.0292 0.0713 -1.0000 -1.0000 0859168 1579266535.20 151.5130 59.9984 32.0000 1.9961 1.9980 418.3109 418.7860 0.0712 -1.0000 -1.0000 0859246 1579266535.30 151.5130 59.9984 32.0000 1.9966 1.9985 418.2945 418.7691 0.0712 -1.0000 -1.0000 0859308 1579266535.40 151.5130 59.9984 32.0000 1.9962 1.9980 418.4694 418.9442 0.0712 -1.0000 -1.0000 0859558 1579266535.50 151.5130 59.9984 32.0000 1.9959 1.9978 418.5259 419.0011 0.0713 -1.0000 -1.0000 0859621 1579266535.60 151.5130 59.9984 32.0000 1.9965 1.9983 418.3870 418.8632 0.0714 -1.0000 -1.0000 0859683 1579266535.70 151.5130 59.9984 32.0000 1.9959 1.9977 418.3944 418.8706 0.0714 -1.0000 -1.0000 0859746 1579266535.80 151.5130 59.9984 32.0000 1.9963 1.9982 418.5332 419.0088 0.0713 -1.0000 -1.0000 0859824 1579266535.90 151.5591 59.9984 32.0000 1.9961 1.9979 418.5248 419.0009 0.0713 -1.0000 -1.0000 0900012 1579266536.00 151.5591 59.9984 32.0000 1.9955 1.9974 418.3870 418.8644 0.0717 -1.0000 -1.0000 0900074 1579266536.10 151.5591 59.9984 32.0000 1.9971 1.9989 418.2546 418.7337 0.0718 -1.0000 -1.0000 0900152 1579266536.20 151.5591 59.9984 32.0000 1.9969 1.9988 418.4215 418.8999 0.0716 -1.0000 -1.0000 0900215 1579266536.30 151.5224 59.9984 32.0000 1.9967 1.9985 418.4820 418.9575 0.0713 -1.0000 -1.0000 0900277 1579266536.40 151.5067 59.9984 32.0000 1.9954 1.9973 418.5906 419.0667 0.0714 -1.0000 -1.0000 0900652 1579266536.50 151.5067 59.9984 32.0000 1.9964 1.9983 418.5409 419.0164 0.0713 -1.0000 -1.0000 0900715 1579266536.60 151.5067 59.9984 32.0000 1.9963 1.9982 418.3719 418.8479 0.0714 -1.0000 -1.0000 0900777 1579266536.70 151.5067 59.9984 32.0000 1.9968 1.9987 418.4671 418.9425 0.0712 -1.0000 -1.0000 0900840 1579266536.80 151.5067 59.9984 32.0000 1.9952 1.9971 418.5530 419.0295 0.0714 -1.0000 -1.0000 0900902 1579266536.90 151.5139 59.9984 32.0000 1.9951 1.9969 418.6060 419.0818 0.0712 -1.0000 -1.0000 0900996 1579266537.00 151.5443 59.9984 32.0000 1.9964 1.9982 418.3729 418.8477 0.0712 -1.0000 -1.0000 0901058 1579266537.10 151.5443 59.9984 32.0000 1.9965 1.9984 418.3151 418.7907 0.0713 -1.0000 -1.0000 0901121 1579266537.20 151.5443 59.9984 32.0000 1.9960 1.9978 418.4466 418.9221 0.0714 -1.0000 -1.0000 0901199 1579266537.30 151.5443 59.9984 32.0000 1.9954 1.9973 418.5142 418.9908 0.0714 -1.0000 -1.0000 0901262 1579266537.40 151.5443 59.9984 32.0000 1.9962 1.9981 418.5931 419.0678 0.0711 -1.0000 -1.0000 0901480 1579266537.50 151.4565 59.9984 32.0000 1.9960 1.9978 418.3322 418.8068 0.0712 -1.0000 -1.0000 0901558 1579266537.60 151.4565 59.9984 32.0000 1.9962 1.9980 418.3563 418.8316 0.0713 -1.0000 -1.0000 0901621 1579266537.70 151.4565 59.9984 32.0000 1.9957 1.9976 418.4663 418.9416 0.0712 -1.0000 -1.0000 0901683 1579266537.80 151.4565 59.9984 32.0000 1.9958 1.9976 418.4596 418.9348 0.0713 -1.0000 -1.0000 0901762 1579266537.90 151.4565 59.9984 32.0000 1.9965 1.9984 418.3352 418.8102 0.0712 -1.0000 -1.0000 0902433 1579266538.00 151.4565 59.9984 32.0000 1.9963 1.9981 418.4345 418.9090 0.0711 -1.0000 -1.0000 0902496 1579266538.10 151.4565 59.9984 32.0000 1.9955 1.9974 418.4675 418.9421 0.0712 -1.0000 -1.0000 0902574 1579266538.20 151.4565 59.9984 32.0000 1.9960 1.9978 418.5122 418.9871 0.0712 -1.0000 -1.0000 0902636 1579266538.30 151.5013 59.9984 32.0000 1.9965 1.9984 418.3959 418.8713 0.0713 -1.0000 -1.0000 0902699 1579266538.40 151.5035 59.9984 32.0000 1.9970 1.9988 418.3518 418.8266 0.0712 -1.0000 -1.0000 0902777 1579266538.50 151.5035 59.9984 32.0000 1.9970 1.9988 418.4126 418.8883 0.0713 -1.0000 -1.0000 0902840 1579266538.60 151.5035 59.9984 32.0000 1.9958 1.9977 418.5477 419.0227 0.0712 -1.0000 -1.0000 0902902 1579266538.70 151.5035 59.9984 32.0000 1.9960 1.9979 418.5752 419.0504 0.0713 -1.0000 -1.0000 0902965 1579266538.80 151.5035 59.9984 32.0000 1.9967 1.9985 418.4354 418.9110 0.0713 -1.0000 -1.0000 0903027 1579266538.90 151.5035 59.9984 32.0000 1.9966 1.9985 418.4056 418.8806 0.0713 -1.0000 -1.0000 0903105 1579266539.00 151.5035 59.9984 32.0000 1.9954 1.9972 418.5133 418.9894 0.0713 -1.0000 -1.0000 0903168 1579266539.10 151.5412 59.9984 32.0000 1.9962 1.9981 418.5456 419.0212 0.0713 -1.0000 -1.0000 0903230 1579266539.20 151.5412 59.9984 32.0000 1.9955 1.9974 418.4187 418.8923 0.0711 -1.0000 -1.0000 0903309 1579266539.30 151.5412 59.9984 32.0000 1.9961 1.9979 418.4139 418.8896 0.0713 -1.0000 -1.0000 0903371 1579266539.40 151.5412 59.9984 32.0000 1.9956 1.9974 418.5768 419.0518 0.0712 -1.0000 -1.0000 0903433 1579266539.50 151.5412 59.9984 32.0000 1.9951 1.9970 418.5483 419.0230 0.0712 -1.0000 -1.0000 0903511 1579266539.60 151.5032 59.9981 32.0000 1.9960 1.9979 418.6187 419.0936 0.0711 -1.0000 -1.0000 0903558 1579266539.70 151.4482 59.9976 32.0000 1.9970 1.9989 418.4359 418.9112 0.0713 -1.0000 -1.0000 0903621 1579266539.80 151.4482 59.9976 32.0000 1.9964 1.9983 418.3510 418.8256 0.0712 -1.0000 -1.0000 0903699 1579266539.90 151.4482 59.9976 32.0000 1.9966 1.9984 418.3631 418.8379 0.0712 -1.0000 -1.0000 0903761 1579266540.00 151.4482 59.9976 32.0000 1.9959 1.9977 418.5035 418.9801 0.0714 -1.0000 -1.0000 0904215 1579266540.10 151.4482 59.9976 32.0000 1.9966 1.9985 418.3648 418.8403 0.0712 -1.0000 -1.0000 0904293 1579266540.20 151.4517 59.9976 32.0000 1.9967 1.9986 418.3087 418.7834 0.0712 -1.0000 -1.0000 0904355 1579266540.30 151.5367 59.9976 32.0000 1.9969 1.9987 418.3826 418.8583 0.0713 -1.0000 -1.0000 0904418 1579266540.40 151.5367 59.9976 32.0000 1.9958 1.9976 418.5529 419.0282 0.0712 -1.0000 -1.0000 0904496 1579266540.50 151.5367 59.9976 32.0000 1.9957 1.9975 418.6363 419.1118 0.0713 -1.0000 -1.0000 0904715 1579266540.60 151.5367 59.9976 32.0000 1.9960 1.9979 418.4673 418.9414 0.0710 -1.0000 -1.0000 0904793 1579266540.70 151.5367 59.9976 32.0000 1.9964 1.9982 418.3506 418.8246 0.0711 -1.0000 -1.0000 0904855 1579266540.80 151.5367 59.9976 32.0000 1.9966 1.9985 418.3915 418.8665 0.0713 -1.0000 -1.0000 0904918 1579266540.90 151.5367 59.9976 32.0000 1.9959 1.9977 418.5620 419.0376 0.0713 -1.0000 -1.0000 0904980 1579266541.00 151.5367 59.9976 32.0000 1.9953 1.9971 418.6001 419.0758 0.0713 -1.0000 -1.0000 0905215 1579266541.10 151.5367 59.9976 32.0000 1.9957 1.9975 418.4260 418.9019 0.0713 -1.0000 -1.0000 0905277 1579266541.20 151.5367 59.9976 32.0000 1.9955 1.9973 418.3938 418.8687 0.0712 -1.0000 -1.0000 0905340 1579266541.30 151.5030 59.9976 32.0000 1.9950 1.9969 418.4454 418.9197 0.0711 -1.0000 -1.0000 0905402 1579266541.40 151.4853 59.9976 32.0000 1.9953 1.9971 418.5580 419.0327 0.0712 -1.0000 -1.0000 0905465 1579266541.50 151.4700 59.9976 32.0000 1.9954 1.9973 418.3868 418.8629 0.0714 -1.0000 -1.0000 0905699 1579266541.60 151.4344 59.9976 32.0000 1.9955 1.9973 418.3296 418.8047 0.0712 -1.0000 -1.0000 0905761 1579266541.70 151.4344 59.9976 32.0000 1.9955 1.9973 418.4331 418.9081 0.0712 -1.0000 -1.0000 0905824 1579266541.80 151.4344 59.9976 32.0000 1.9951 1.9970 418.5071 418.9825 0.0713 -1.0000 -1.0000 0905902 1579266541.90 151.4946 59.9976 32.0000 1.9956 1.9975 418.4839 418.9597 0.0713 -1.0000 -1.0000 0905965 1579266542.00 151.4946 59.9976 32.0000 1.9967 1.9985 418.2744 418.7485 0.0711 -1.0000 -1.0000 0906027 1579266542.10 151.4946 59.9976 32.0000 1.9969 1.9988 418.2830 418.7578 0.0713 -1.0000 -1.0000 0906106 1579266542.20 151.4946 59.9976 32.0000 1.9966 1.9984 418.4577 418.9340 0.0713 -1.0000 -1.0000 0906168 1579266542.30 151.4946 59.9976 32.0000 1.9965 1.9984 418.4860 418.9612 0.0713 -1.0000 -1.0000 0906230 1579266542.40 151.4946 59.9976 32.0000 1.9966 1.9985 418.3304 418.8050 0.0711 -1.0000 -1.0000 0906293 1579266542.50 151.5254 59.9976 32.0000 1.9963 1.9981 418.3164 418.7907 0.0712 -1.0000 -1.0000 0906355 1579266542.60 151.5254 59.9976 32.0000 1.9958 1.9976 418.3890 418.8647 0.0712 -1.0000 -1.0000 0906512 1579266542.70 151.5254 59.9976 32.0000 1.9950 1.9969 418.4047 418.8806 0.0714 -1.0000 -1.0000 0906574 1579266542.80 151.5254 59.9976 32.0000 1.9961 1.9980 418.2981 418.7722 0.0712 -1.0000 -1.0000 0906637 1579266542.90 151.5254 59.9976 32.0000 1.9957 1.9976 418.2992 418.7741 0.0712 -1.0000 -1.0000 0906715 1579266543.00 151.4798 59.9976 32.0000 1.9967 1.9985 418.3396 418.8152 0.0714 -1.0000 -1.0000 0906777 1579266543.10 151.4544 59.9976 32.0000 1.9959 1.9978 418.5700 419.0468 0.0714 -1.0000 -1.0000 0907199 1579266543.20 151.4544 59.9976 32.0000 1.9965 1.9984 418.4889 418.9645 0.0712 -1.0000 -1.0000 0907293 1579266543.30 151.4544 59.9976 32.0000 1.9962 1.9981 418.3350 418.8098 0.0712 -1.0000 -1.0000 0907355 1579266543.40 151.4544 59.9976 32.0000 1.9969 1.9988 418.3465 418.8214 0.0712 -1.0000 -1.0000 0907418 1579266543.50 151.4544 59.9976 32.0000 1.9960 1.9979 418.6145 419.0894 0.0712 -1.0000 -1.0000 0907480 1579266543.60 151.4544 59.9976 32.0000 1.9961 1.9980 418.5087 418.9842 0.0713 -1.0000 -1.0000 0907715 1579266543.70 151.4544 59.9976 32.0000 1.9968 1.9987 418.4602 418.9356 0.0712 -1.0000 -1.0000 0907777 1579266543.80 151.4544 59.9976 32.0000 1.9961 1.9979 418.3495 418.8241 0.0713 -1.0000 -1.0000 0907840 1579266543.90 151.4544 59.9976 32.0000 1.9962 1.9981 418.3939 418.8698 0.0714 -1.0000 -1.0000 0907902 1579266544.00 151.4544 59.9976 32.0000 1.9954 1.9972 418.5535 419.0290 0.0713 -1.0000 -1.0000 0907965 1579266544.10 151.4949 59.9976 32.0000 1.9959 1.9977 418.5784 419.0543 0.0713 -1.0000 -1.0000 0908465 1579266544.20 151.4987 59.9976 32.0000 1.9969 1.9988 418.4140 418.8895 0.0713 -1.0000 -1.0000 0908527 1579266544.30 151.4987 59.9976 32.0000 1.9966 1.9985 418.3316 418.8074 0.0714 -1.0000 -1.0000 0908590 1579266544.40 151.4987 59.9976 32.0000 1.9960 1.9979 418.2685 418.7447 0.0714 -1.0000 -1.0000 0908668 1579266544.50 151.4987 59.9976 32.0000 1.9953 1.9972 418.4871 418.9632 0.0713 -1.0000 -1.0000 0908730 1579266544.60 151.5086 59.9976 32.0000 1.9959 1.9978 418.4497 418.9240 0.0712 -1.0000 -1.0000 0908808 1579266544.70 151.5496 59.9976 32.0000 1.9966 1.9985 418.3563 418.8319 0.0713 -1.0000 -1.0000 0908871 1579266544.80 151.5496 59.9976 32.0000 1.9971 1.9989 418.2958 418.7708 0.0713 -1.0000 -1.0000 0908933 1579266544.90 151.5496 59.9976 32.0000 1.9959 1.9977 418.4324 418.9087 0.0714 -1.0000 -1.0000 0909012 1579266545.00 151.5496 59.9976 32.0000 1.9955 1.9974 418.5493 419.0261 0.0715 -1.0000 -1.0000 0909074 1579266545.10 151.4660 59.9972 32.0000 1.9960 1.9979 418.4960 418.9714 0.0713 -1.0000 -1.0000 0909136 1579266545.20 151.4660 59.9972 32.0000 1.9966 1.9985 418.2978 418.7741 0.0714 -1.0000 -1.0000 0909277 1579266545.30 151.4660 59.9972 32.0000 1.9971 1.9989 418.3673 418.8424 0.0712 -1.0000 -1.0000 0909324 1579266545.40 151.4660 59.9972 32.0000 1.9964 1.9983 418.5429 419.0191 0.0713 -1.0000 -1.0000 0909402 1579266545.50 151.4660 59.9972 32.0000 1.9963 1.9982 418.5706 419.0472 0.0715 -1.0000 -1.0000 0909465 1579266545.60 151.4728 59.9972 32.0000 1.9958 1.9977 418.5967 419.0729 0.0713 -1.0000 -1.0000 0909527 1579266545.70 151.5205 59.9972 32.0000 1.9966 1.9985 418.3052 418.7809 0.0713 -1.0000 -1.0000 0909777 1579266545.80 151.6172 59.9972 32.0000 1.9967 1.9986 418.3810 418.8568 0.0713 -1.0000 -1.0000 0909855 1579266545.90 151.6172 59.9972 32.0000 1.9960 1.9978 418.4874 418.9639 0.0714 -1.0000 -1.0000 0909918 1579266546.00 151.6172 59.9972 32.0000 1.9957 1.9976 418.4538 418.9299 0.0714 -1.0000 -1.0000 0909980 1579266546.10 151.6172 59.9972 32.0000 1.9966 1.9984 418.3680 418.8439 0.0714 -1.0000 -1.0000 0910043 1579266546.20 151.6172 59.9972 32.0000 1.9967 1.9986 418.2433 418.7186 0.0713 -1.0000 -1.0000 0910293 1579266546.30 151.4626 59.9972 32.0000 1.9952 1.9971 418.3457 418.8214 0.0713 -1.0000 -1.0000 0910355 1579266546.40 151.4626 59.9972 32.0000 1.9952 1.9970 418.5280 419.0034 0.0713 -1.0000 -1.0000 0910433 1579266546.50 151.4626 59.9972 32.0000 1.9964 1.9983 418.4109 418.8863 0.0713 -1.0000 -1.0000 0910496 1579266546.60 151.4626 59.9972 32.0000 1.9966 1.9985 418.2663 418.7424 0.0714 -1.0000 -1.0000 0910558 1579266546.70 151.4626 59.9972 32.0000 1.9962 1.9981 418.4169 418.8928 0.0713 -1.0000 -1.0000 0910965 1579266546.80 151.4626 59.9972 32.0000 1.9964 1.9982 418.4347 418.9109 0.0714 -1.0000 -1.0000 0911027 1579266546.90 151.4626 59.9972 32.0000 1.9971 1.9990 418.3494 418.8254 0.0713 -1.0000 -1.0000 0911105 1579266547.00 151.4626 59.9972 32.0000 1.9963 1.9982 418.3507 418.8257 0.0712 -1.0000 -1.0000 0911168 1579266547.10 151.4626 59.9972 32.0000 1.9955 1.9974 418.4543 418.9300 0.0713 -1.0000 -1.0000 0911230 1579266547.20 151.5060 59.9972 32.0000 1.9945 1.9963 418.4890 418.9634 0.0711 -1.0000 -1.0000 0911293 1579266547.30 151.5060 59.9972 32.0000 1.9954 1.9973 418.4076 418.8830 0.0713 -1.0000 -1.0000 0911355 1579266547.40 151.5060 59.9972 32.0000 1.9959 1.9977 418.3747 418.8500 0.0712 -1.0000 -1.0000 0911418 1579266547.50 151.5060 59.9972 32.0000 1.9956 1.9974 418.3392 418.8138 0.0712 -1.0000 -1.0000 0911496 1579266547.60 151.5060 59.9972 32.0000 1.9955 1.9973 418.5184 418.9939 0.0713 -1.0000 -1.0000 0911558 1579266547.70 151.5060 59.9972 32.0000 1.9960 1.9979 418.4712 418.9483 0.0715 -1.0000 -1.0000 0912027 1579266547.80 151.5060 59.9972 32.0000 1.9958 1.9977 418.3378 418.8123 0.0712 -1.0000 -1.0000 0912106 1579266547.90 151.3877 59.9972 32.0000 1.9954 1.9973 418.4005 418.8761 0.0713 -1.0000 -1.0000 0912168 1579266548.00 151.3877 59.9972 32.0000 1.9956 1.9975 418.5608 419.0358 0.0712 -1.0000 -1.0000 0912230 1579266548.10 151.3877 59.9972 32.0000 1.9963 1.9982 418.5373 419.0128 0.0713 -1.0000 -1.0000 0912309 1579266548.20 151.3877 59.9972 32.0000 1.9967 1.9985 418.3584 418.8336 0.0713 -1.0000 -1.0000 0912371 1579266548.30 151.4976 59.9972 32.0000 1.9964 1.9982 418.4221 418.8971 0.0712 -1.0000 -1.0000 0912433 1579266548.40 151.4976 59.9972 32.0000 1.9955 1.9974 418.4029 418.8778 0.0712 -1.0000 -1.0000 0912496 1579266548.50 151.5701 59.9972 32.0000 1.9954 1.9973 418.5347 419.0097 0.0712 -1.0000 -1.0000 0912558 1579266548.60 151.5701 59.9972 32.0000 1.9962 1.9981 418.4204 418.8962 0.0713 -1.0000 -1.0000 0912637 1579266548.70 151.5701 59.9972 32.0000 1.9971 1.9990 418.2391 418.7143 0.0713 -1.0000 -1.0000 0912699 1579266548.80 151.5701 59.9972 32.0000 1.9962 1.9980 418.4562 418.9313 0.0712 -1.0000 -1.0000 0912761 1579266548.90 151.5701 59.9972 32.0000 1.9960 1.9979 418.6087 419.0843 0.0713 -1.0000 -1.0000 0912840 1579266549.00 151.5343 59.9972 32.0000 1.9956 1.9975 418.5394 419.0141 0.0712 -1.0000 -1.0000 0912902 1579266549.10 151.5328 59.9972 32.0000 1.9962 1.9981 418.2783 418.7535 0.0713 -1.0000 -1.0000 0912965 1579266549.20 151.5328 59.9972 32.0000 1.9958 1.9977 418.3671 418.8425 0.0713 -1.0000 -1.0000 0913043 1579266549.30 151.5328 59.9972 32.0000 1.9948 1.9966 418.5336 419.0095 0.0713 -1.0000 -1.0000 0913261 1579266549.40 151.5328 59.9972 32.0000 1.9966 1.9985 418.5918 419.0679 0.0713 -1.0000 -1.0000 0913324 1579266549.50 151.5287 59.9972 32.0000 1.9964 1.9983 418.4458 418.9220 0.0714 -1.0000 -1.0000 0913402 1579266549.60 151.4939 59.9972 32.0000 1.9967 1.9986 418.3066 418.7816 0.0712 -1.0000 -1.0000 0913465 1579266549.70 151.4939 59.9972 32.0000 1.9957 1.9976 418.3820 418.8572 0.0713 -1.0000 -1.0000 0913527 1579266549.80 151.4939 59.9972 32.0000 1.9960 1.9979 418.6433 419.1193 0.0713 -1.0000 -1.0000 0914027 1579266549.90 151.4939 59.9972 32.0000 1.9965 1.9984 418.5438 419.0192 0.0713 -1.0000 -1.0000 0914090 1579266550.00 151.4939 59.9972 32.0000 1.9970 1.9988 418.3469 418.8222 0.0713 -1.0000 -1.0000 0914152 1579266550.10 151.5796 59.9972 32.0000 1.9964 1.9983 418.3223 418.7974 0.0712 -1.0000 -1.0000 0914230 1579266550.20 151.5796 59.9972 32.0000 1.9960 1.9979 418.5810 419.0561 0.0713 -1.0000 -1.0000 0914293 1579266550.30 151.5796 59.9972 32.0000 1.9956 1.9975 418.4462 418.9222 0.0713 -1.0000 -1.0000 0914527 1579266550.40 151.5796 59.9972 32.0000 1.9969 1.9988 418.3066 418.7816 0.0712 -1.0000 -1.0000 0914590 1579266550.50 151.5796 59.9972 32.0000 1.9963 1.9982 418.4029 418.8768 0.0711 -1.0000 -1.0000 0914652 1579266550.60 151.5796 59.9972 32.0000 1.9951 1.9970 418.4796 418.9544 0.0712 -1.0000 -1.0000 0914730 1579266550.70 151.5750 59.9972 32.0000 1.9956 1.9974 418.4683 418.9431 0.0712 -1.0000 -1.0000 0914793 1579266550.80 151.5055 59.9972 32.0000 1.9957 1.9976 418.5015 418.9765 0.0712 -1.0000 -1.0000 0915027 1579266550.90 151.5055 59.9972 32.0000 1.9972 1.9990 418.3765 418.8512 0.0712 -1.0000 -1.0000 0915090 1579266551.00 151.5055 59.9972 32.0000 1.9969 1.9988 418.4565 418.9317 0.0713 -1.0000 -1.0000 0915152 1579266551.10 151.5055 59.9972 32.0000 1.9958 1.9977 418.5616 419.0379 0.0713 -1.0000 -1.0000 0915215 1579266551.20 151.5055 59.9972 32.0000 1.9959 1.9978 418.5163 418.9922 0.0714 -1.0000 -1.0000 0915293 1579266551.30 151.5749 59.9972 32.0000 1.9962 1.9980 418.2754 418.7507 0.0713 -1.0000 -1.0000 0915355 1579266551.40 151.5749 59.9972 32.0000 1.9957 1.9976 418.5013 418.9766 0.0713 -1.0000 -1.0000 0915449 1579266551.50 151.5749 59.9972 32.0000 1.9960 1.9979 418.5606 419.0371 0.0714 -1.0000 -1.0000 0915527 1579266551.60 151.5749 59.9972 32.0000 1.9967 1.9985 418.4792 418.9557 0.0714 -1.0000 -1.0000 0915590 1579266551.70 151.5749 59.9972 32.0000 1.9974 1.9993 418.2378 418.7133 0.0713 -1.0000 -1.0000 0915652 1579266551.80 151.5779 59.9972 32.0000 1.9960 1.9979 418.3171 418.7916 0.0711 -1.0000 -1.0000 0915715 1579266551.90 151.5873 59.9972 32.0000 1.9951 1.9970 418.4404 418.9160 0.0713 -1.0000 -1.0000 0915949 1579266552.00 151.5873 59.9972 32.0000 1.9952 1.9970 418.5453 419.0206 0.0713 -1.0000 -1.0000 0916012 1579266552.10 151.5873 59.9972 32.0000 1.9958 1.9977 418.3645 418.8402 0.0713 -1.0000 -1.0000 0916090 1579266552.20 151.5873 59.9972 32.0000 1.9963 1.9982 418.3801 418.8549 0.0712 -1.0000 -1.0000 0916152 1579266552.30 151.5873 59.9972 32.0000 1.9959 1.9977 418.3333 418.8090 0.0713 -1.0000 -1.0000 0916215 1579266552.40 151.4416 59.9972 32.0000 1.9956 1.9975 418.4485 418.9237 0.0713 -1.0000 -1.0000 0916449 1579266552.50 151.4416 59.9972 32.0000 1.9963 1.9982 418.2940 418.7688 0.0712 -1.0000 -1.0000 0916512 1579266552.60 151.4416 59.9972 32.0000 1.9967 1.9986 418.3132 418.7888 0.0713 -1.0000 -1.0000 0916590 1579266552.70 151.4416 59.9972 32.0000 1.9959 1.9977 418.4056 418.8804 0.0712 -1.0000 -1.0000 0916652 1579266552.80 151.4416 59.9972 32.0000 1.9957 1.9976 418.5216 418.9967 0.0712 -1.0000 -1.0000 0916715 1579266552.90 151.4631 59.9972 32.0000 1.9958 1.9976 418.3838 418.8585 0.0712 -1.0000 -1.0000 0917058 1579266553.00 151.5076 59.9972 32.0000 1.9963 1.9982 418.3573 418.8326 0.0713 -1.0000 -1.0000 0917121 1579266553.10 151.5076 59.9972 32.0000 1.9965 1.9984 418.3440 418.8189 0.0712 -1.0000 -1.0000 0917183 1579266553.20 151.5076 59.9972 32.0000 1.9956 1.9975 418.6700 419.1456 0.0713 -1.0000 -1.0000 0917246 1579266553.30 151.5076 59.9972 32.0000 1.9960 1.9978 418.6217 419.0971 0.0712 -1.0000 -1.0000 0917308 1579266553.40 151.5076 59.9972 32.0000 1.9956 1.9975 418.4450 418.9201 0.0712 -1.0000 -1.0000 0917746 1579266553.50 151.4913 59.9972 32.0000 1.9964 1.9983 418.4082 418.8836 0.0713 -1.0000 -1.0000 0917809 1579266553.60 151.4913 59.9972 32.0000 1.9961 1.9980 418.4790 418.9549 0.0713 -1.0000 -1.0000 0917887 1579266553.70 151.4913 59.9972 32.0000 1.9952 1.9970 418.5228 418.9980 0.0712 -1.0000 -1.0000 0917949 1579266553.80 151.4913 59.9972 32.0000 1.9959 1.9978 418.3956 418.8706 0.0712 -1.0000 -1.0000 0918027 1579266553.90 151.4913 59.9972 32.0000 1.9961 1.9980 418.3689 418.8445 0.0714 -1.0000 -1.0000 0918090 1579266554.00 151.4893 59.9972 32.0000 1.9954 1.9973 418.3980 418.8733 0.0712 -1.0000 -1.0000 0918152 1579266554.10 151.4890 59.9972 32.0000 1.9951 1.9970 418.5430 419.0171 0.0711 -1.0000 -1.0000 0918230 1579266554.20 151.4890 59.9972 32.0000 1.9954 1.9972 418.4496 418.9250 0.0713 -1.0000 -1.0000 0918293 1579266554.30 151.4890 59.9972 32.0000 1.9955 1.9974 418.3317 418.8074 0.0714 -1.0000 -1.0000 0918355 1579266554.40 151.4890 59.9972 32.0000 1.9959 1.9977 418.3178 418.7927 0.0712 -1.0000 -1.0000 0918543 1579266554.50 151.4890 59.9972 32.0000 1.9957 1.9975 418.4557 418.9310 0.0712 -1.0000 -1.0000 0918606 1579266554.60 151.3809 59.9972 32.0000 1.9946 1.9965 418.5737 419.0489 0.0712 -1.0000 -1.0000 0918683 1579266554.70 151.3809 59.9972 32.0000 1.9949 1.9968 418.3710 418.8464 0.0713 -1.0000 -1.0000 0918746 1579266554.80 151.3809 59.9972 32.0000 1.9962 1.9981 418.2981 418.7737 0.0713 -1.0000 -1.0000 0918808 1579266554.90 151.3809 59.9972 32.0000 1.9958 1.9977 418.4949 418.9703 0.0712 -1.0000 -1.0000 0919043 1579266555.00 151.3809 59.9972 32.0000 1.9957 1.9976 418.5080 418.9843 0.0714 -1.0000 -1.0000 0919105 1579266555.10 151.4901 59.9963 32.0000 1.9960 1.9978 418.4353 418.9105 0.0713 -1.0000 -1.0000 0919168 1579266555.20 151.5055 59.9962 32.0000 1.9962 1.9980 418.3934 418.8689 0.0713 -1.0000 -1.0000 0919246 1579266555.30 151.5055 59.9962 32.0000 1.9966 1.9984 418.2986 418.7732 0.0712 -1.0000 -1.0000 0919308 1579266555.40 151.5055 59.9962 32.0000 1.9956 1.9974 418.3285 418.8043 0.0714 -1.0000 -1.0000 0919543 1579266555.50 151.5055 59.9962 32.0000 1.9946 1.9964 418.5306 419.0070 0.0714 -1.0000 -1.0000 0919621 1579266555.60 151.5064 59.9962 32.0000 1.9952 1.9971 418.4758 418.9517 0.0713 -1.0000 -1.0000 0919683 1579266555.70 151.5275 59.9962 32.0000 1.9954 1.9973 418.4867 418.9623 0.0713 -1.0000 -1.0000 0919746 1579266555.80 151.5275 59.9962 32.0000 1.9960 1.9979 418.3748 418.8502 0.0713 -1.0000 -1.0000 0919824 1579266555.90 151.5275 59.9962 32.0000 1.9957 1.9975 418.4512 418.9271 0.0713 -1.0000 -1.0000 0919886 1579266556.00 151.5275 59.9962 32.0000 1.9952 1.9971 418.6544 419.1295 0.0713 -1.0000 -1.0000 0920012 1579266556.10 151.5275 59.9962 32.0000 1.9964 1.9983 418.3871 418.8627 0.0713 -1.0000 -1.0000 0920074 1579266556.20 151.5275 59.9962 32.0000 1.9958 1.9977 418.2886 418.7634 0.0712 -1.0000 -1.0000 0920136 1579266556.30 151.4196 59.9962 32.0000 1.9943 1.9962 418.4244 418.9001 0.0713 -1.0000 -1.0000 0920199 1579266556.40 151.4196 59.9962 32.0000 1.9949 1.9968 418.4754 418.9507 0.0712 -1.0000 -1.0000 0920277 1579266556.50 151.4196 59.9962 32.0000 1.9962 1.9981 418.3777 418.8526 0.0712 -1.0000 -1.0000 0921012 1579266556.60 151.4196 59.9962 32.0000 1.9963 1.9982 418.2876 418.7634 0.0713 -1.0000 -1.0000 0921074 1579266556.70 151.4196 59.9962 32.0000 1.9964 1.9983 418.4469 418.9221 0.0712 -1.0000 -1.0000 0921136 1579266556.80 151.5390 59.9962 32.0000 1.9955 1.9974 418.5160 418.9910 0.0712 -1.0000 -1.0000 0921215 1579266556.90 151.5390 59.9962 32.0000 1.9956 1.9974 418.4602 418.9352 0.0712 -1.0000 -1.0000 0921277 1579266557.00 151.5390 59.9962 32.0000 1.9962 1.9981 418.3672 418.8417 0.0712 -1.0000 -1.0000 0921465 1579266557.10 151.5390 59.9962 32.0000 1.9963 1.9982 418.4498 418.9244 0.0712 -1.0000 -1.0000 0921527 1579266557.20 151.5390 59.9962 32.0000 1.9953 1.9971 418.5318 419.0087 0.0714 -1.0000 -1.0000 0921605 1579266557.30 151.5331 59.9962 32.0000 1.9962 1.9980 418.4526 418.9280 0.0712 -1.0000 -1.0000 0921668 1579266557.40 151.5198 59.9962 32.0000 1.9964 1.9982 418.3632 418.8378 0.0712 -1.0000 -1.0000 0921730 1579266557.50 151.5198 59.9962 32.0000 1.9967 1.9985 418.3077 418.7829 0.0712 -1.0000 -1.0000 0921809 1579266557.60 151.5198 59.9962 32.0000 1.9955 1.9973 418.4020 418.8779 0.0715 -1.0000 -1.0000 0921871 1579266557.70 151.5198 59.9962 32.0000 1.9955 1.9974 418.4619 418.9370 0.0712 -1.0000 -1.0000 0921933 1579266557.80 151.5198 59.9962 32.0000 1.9954 1.9973 418.4329 418.9079 0.0712 -1.0000 -1.0000 0921996 1579266557.90 151.4501 59.9962 32.0000 1.9960 1.9979 418.3247 418.7995 0.0712 -1.0000 -1.0000 0922058 1579266558.00 151.4501 59.9962 32.0000 1.9966 1.9985 418.2870 418.7625 0.0713 -1.0000 -1.0000 0922183 1579266558.10 151.4501 59.9962 32.0000 1.9958 1.9977 418.5089 418.9841 0.0712 -1.0000 -1.0000 0922261 1579266558.20 151.4501 59.9962 32.0000 1.9964 1.9983 418.4652 418.9407 0.0713 -1.0000 -1.0000 0922324 1579266558.30 151.4501 59.9962 32.0000 1.9963 1.9982 418.4061 418.8808 0.0712 -1.0000 -1.0000 0922386 1579266558.40 151.4966 59.9962 32.0000 1.9964 1.9983 418.3630 418.8376 0.0712 -1.0000 -1.0000 0922465 1579266558.50 151.5101 59.9962 32.0000 1.9959 1.9978 418.4159 418.8908 0.0712 -1.0000 -1.0000 0922746 1579266558.60 151.5101 59.9962 32.0000 1.9958 1.9977 418.5206 418.9964 0.0713 -1.0000 -1.0000 0922808 1579266558.70 151.5101 59.9962 32.0000 1.9951 1.9969 418.5178 418.9938 0.0714 -1.0000 -1.0000 0922871 1579266558.80 151.5101 59.9962 32.0000 1.9969 1.9988 418.3226 418.7987 0.0714 -1.0000 -1.0000 0922933 1579266558.90 151.5101 59.9962 32.0000 1.9971 1.9989 418.3708 418.8459 0.0712 -1.0000 -1.0000 0923012 1579266559.00 151.5168 59.9962 32.0000 1.9959 1.9977 418.5059 418.9808 0.0712 -1.0000 -1.0000 0923074 1579266559.10 151.5168 59.9962 32.0000 1.9962 1.9981 418.5541 419.0298 0.0713 -1.0000 -1.0000 0923261 1579266559.20 151.5168 59.9962 32.0000 1.9962 1.9981 418.3013 418.7758 0.0712 -1.0000 -1.0000 0923324 1579266559.30 151.5168 59.9962 32.0000 1.9961 1.9980 418.3032 418.7781 0.0712 -1.0000 -1.0000 0923386 1579266559.40 151.5168 59.9962 32.0000 1.9955 1.9973 418.5120 418.9868 0.0712 -1.0000 -1.0000 0923449 1579266559.50 151.4590 59.9962 32.0000 1.9965 1.9984 418.4209 418.8963 0.0715 -1.0000 -1.0000 0923527 1579266559.60 151.4087 59.9962 32.0000 1.9970 1.9989 418.3089 418.7843 0.0712 -1.0000 -1.0000 0923949 1579266559.70 151.4087 59.9962 32.0000 1.9964 1.9982 418.3270 418.8027 0.0714 -1.0000 -1.0000 0924012 1579266559.80 151.4087 59.9962 32.0000 1.9965 1.9983 418.1829 418.6568 0.0711 -1.0000 -1.0000 0924090 1579266559.90 151.4087 59.9962 32.0000 1.9955 1.9974 418.3603 418.8350 0.0712 -1.0000 -1.0000 0924152 1579266560.00 151.4087 59.9962 32.0000 1.9955 1.9974 418.4835 418.9583 0.0712 -1.0000 -1.0000 0924215 1579266560.10 151.4447 59.9968 32.0000 1.9964 1.9983 418.3583 418.8343 0.0714 -1.0000 -1.0000 0924293 1579266560.20 151.4447 59.9968 32.0000 1.9976 1.9995 418.2944 418.7705 0.0714 -1.0000 -1.0000 0924340 1579266560.30 151.4447 59.9968 32.0000 1.9963 1.9982 418.4468 418.9227 0.0714 -1.0000 -1.0000 0924402 1579266560.40 151.4447 59.9968 32.0000 1.9950 1.9969 418.4429 418.9181 0.0712 -1.0000 -1.0000 0924480 1579266560.50 151.4447 59.9968 32.0000 1.9953 1.9971 418.4071 418.8823 0.0712 -1.0000 -1.0000 0924543 1579266560.60 151.4447 59.9968 32.0000 1.9961 1.9980 418.3337 418.8093 0.0714 -1.0000 -1.0000 0924621 1579266560.70 151.5067 59.9968 32.0000 1.9960 1.9979 418.4985 418.9742 0.0713 -1.0000 -1.0000 0924683 1579266560.80 151.5067 59.9968 32.0000 1.9948 1.9966 418.4925 418.9671 0.0712 -1.0000 -1.0000 0924746 1579266560.90 151.5067 59.9968 32.0000 1.9958 1.9977 418.4484 418.9234 0.0712 -1.0000 -1.0000 0924808 1579266561.00 151.5067 59.9968 32.0000 1.9958 1.9976 418.3332 418.8074 0.0712 -1.0000 -1.0000 0924871 1579266561.10 151.5067 59.9968 32.0000 1.9957 1.9976 418.2716 418.7467 0.0713 -1.0000 -1.0000 0925058 1579266561.20 151.5067 59.9968 32.0000 1.9958 1.9976 418.4811 418.9564 0.0712 -1.0000 -1.0000 0925136 1579266561.30 151.4161 59.9968 32.0000 1.9956 1.9975 418.5734 419.0484 0.0712 -1.0000 -1.0000 0925199 1579266561.40 151.4161 59.9968 32.0000 1.9953 1.9972 418.4368 418.9118 0.0712 -1.0000 -1.0000 0925261 1579266561.50 151.4161 59.9968 32.0000 1.9960 1.9978 418.4228 418.8980 0.0713 -1.0000 -1.0000 0925324 1579266561.60 151.4161 59.9968 32.0000 1.9951 1.9970 418.4327 418.9081 0.0713 -1.0000 -1.0000 0925761 1579266561.70 151.4161 59.9968 32.0000 1.9952 1.9970 418.4947 418.9705 0.0713 -1.0000 -1.0000 0925824 1579266561.80 151.4235 59.9968 32.0000 1.9967 1.9986 418.3848 418.8603 0.0713 -1.0000 -1.0000 0925902 1579266561.90 151.4237 59.9968 32.0000 1.9970 1.9988 418.2583 418.7330 0.0712 -1.0000 -1.0000 0925965 1579266562.00 151.4237 59.9968 32.0000 1.9960 1.9978 418.4407 418.9161 0.0713 -1.0000 -1.0000 0926027 1579266562.10 151.4237 59.9968 32.0000 1.9948 1.9967 418.5022 418.9781 0.0713 -1.0000 -1.0000 0926261 1579266562.20 151.4237 59.9968 32.0000 1.9958 1.9977 418.3641 418.8396 0.0713 -1.0000 -1.0000 0926324 1579266562.30 151.4315 59.9968 32.0000 1.9974 1.9993 418.2939 418.7706 0.0715 -1.0000 -1.0000 0926387 1579266562.40 151.5608 59.9968 32.0000 1.9965 1.9984 418.3114 418.7872 0.0713 -1.0000 -1.0000 0926465 1579266562.50 151.5608 59.9968 32.0000 1.9949 1.9967 418.4953 418.9724 0.0715 -1.0000 -1.0000 0926527 1579266562.60 151.5608 59.9968 32.0000 1.9956 1.9975 418.4054 418.8808 0.0713 -1.0000 -1.0000 0926777 1579266562.70 151.5608 59.9968 32.0000 1.9960 1.9978 418.2607 418.7357 0.0712 -1.0000 -1.0000 0926840 1579266562.80 151.5608 59.9968 32.0000 1.9959 1.9978 418.2812 418.7567 0.0714 -1.0000 -1.0000 0926902 1579266562.90 151.4289 59.9968 32.0000 1.9952 1.9971 418.4244 418.8991 0.0713 -1.0000 -1.0000 0926965 1579266563.00 151.4289 59.9968 32.0000 1.9956 1.9975 418.5113 418.9877 0.0714 -1.0000 -1.0000 0927043 1579266563.10 151.4289 59.9968 32.0000 1.9952 1.9970 418.4121 418.8872 0.0712 -1.0000 -1.0000 0927105 1579266563.20 151.4289 59.9968 32.0000 1.9953 1.9972 418.3211 418.7963 0.0713 -1.0000 -1.0000 0927230 1579266563.30 151.4289 59.9968 32.0000 1.9958 1.9976 418.2602 418.7357 0.0714 -1.0000 -1.0000 0927293 1579266563.40 151.4289 59.9968 32.0000 1.9963 1.9981 418.3017 418.7763 0.0712 -1.0000 -1.0000 0927355 1579266563.50 151.3661 59.9968 32.0000 1.9957 1.9976 418.4716 418.9467 0.0712 -1.0000 -1.0000 0927433 1579266563.60 151.3661 59.9968 32.0000 1.9954 1.9972 418.5247 419.0000 0.0713 -1.0000 -1.0000 0927590 1579266563.70 151.3661 59.9968 32.0000 1.9960 1.9979 418.2680 418.7429 0.0712 -1.0000 -1.0000 0927855 1579266563.80 151.3661 59.9968 32.0000 1.9956 1.9974 418.2675 418.7423 0.0712 -1.0000 -1.0000 0927918 1579266563.90 151.3661 59.9968 32.0000 1.9957 1.9976 418.3365 418.8115 0.0712 -1.0000 -1.0000 0927980 1579266564.00 151.5210 59.9968 32.0000 1.9954 1.9972 418.5030 418.9792 0.0713 -1.0000 -1.0000 0928043 1579266564.10 151.5210 59.9968 32.0000 1.9958 1.9977 418.4421 418.9174 0.0713 -1.0000 -1.0000 0928121 1579266564.20 151.5210 59.9968 32.0000 1.9962 1.9981 418.3682 418.8434 0.0713 -1.0000 -1.0000 0928293 1579266564.30 151.5210 59.9968 32.0000 1.9962 1.9981 418.2258 418.7007 0.0713 -1.0000 -1.0000 0928355 1579266564.40 151.5210 59.9968 32.0000 1.9945 1.9964 418.3717 418.8476 0.0713 -1.0000 -1.0000 0928433 1579266564.50 151.5172 59.9968 32.0000 1.9947 1.9965 418.5081 418.9831 0.0712 -1.0000 -1.0000 0928496 1579266564.60 151.5049 59.9968 32.0000 1.9949 1.9968 418.4752 418.9504 0.0713 -1.0000 -1.0000 0928574 1579266564.70 151.5049 59.9968 32.0000 1.9959 1.9978 418.3409 418.8166 0.0713 -1.0000 -1.0000 0929261 1579266564.80 151.5049 59.9968 32.0000 1.9952 1.9970 418.4618 418.9373 0.0712 -1.0000 -1.0000 0929324 1579266564.90 151.5049 59.9968 32.0000 1.9952 1.9970 418.3716 418.8467 0.0713 -1.0000 -1.0000 0929402 1579266565.00 151.5049 59.9968 32.0000 1.9958 1.9976 418.3818 418.8570 0.0712 -1.0000 -1.0000 0929465 1579266565.10 151.4289 59.9964 32.0000 1.9965 1.9984 418.3902 418.8648 0.0713 -1.0000 -1.0000 0929527 1579266565.20 151.4289 59.9964 32.0000 1.9960 1.9979 418.5303 419.0056 0.0713 -1.0000 -1.0000 0929605 1579266565.30 151.4289 59.9964 32.0000 1.9955 1.9973 418.6490 419.1257 0.0714 -1.0000 -1.0000 0929668 1579266565.40 151.4289 59.9964 32.0000 1.9958 1.9976 418.5163 418.9915 0.0712 -1.0000 -1.0000 0929731 1579266565.50 151.4289 59.9964 32.0000 1.9958 1.9977 418.3384 418.8132 0.0712 -1.0000 -1.0000 0929809 1579266565.60 151.5362 59.9964 32.0000 1.9955 1.9974 418.3830 418.8579 0.0712 -1.0000 -1.0000 0929871 1579266565.70 151.5661 59.9964 32.0000 1.9958 1.9977 418.5282 419.0035 0.0712 -1.0000 -1.0000 0930512 1579266565.80 151.5661 59.9964 32.0000 1.9953 1.9972 418.5658 419.0412 0.0712 -1.0000 -1.0000 0930574 1579266565.90 151.5661 59.9964 32.0000 1.9964 1.9982 418.4534 418.9287 0.0713 -1.0000 -1.0000 0930636 1579266566.00 151.5661 59.9964 32.0000 1.9957 1.9976 418.4181 418.8935 0.0713 -1.0000 -1.0000 0930699 1579266566.10 151.5661 59.9964 32.0000 1.9956 1.9975 418.5144 418.9894 0.0712 -1.0000 -1.0000 0930777 1579266566.20 151.4007 59.9964 32.0000 1.9949 1.9967 418.5494 419.0250 0.0713 -1.0000 -1.0000 0930840 1579266566.30 151.4007 59.9964 32.0000 1.9961 1.9980 418.4010 418.8764 0.0713 -1.0000 -1.0000 0930918 1579266566.40 151.4007 59.9964 32.0000 1.9961 1.9979 418.3166 418.7929 0.0714 -1.0000 -1.0000 0930996 1579266566.50 151.4007 59.9964 32.0000 1.9956 1.9975 418.2765 418.7522 0.0714 -1.0000 -1.0000 0931058 1579266566.60 151.4007 59.9964 32.0000 1.9955 1.9974 418.4074 418.8828 0.0713 -1.0000 -1.0000 0931136 1579266566.70 151.4007 59.9964 32.0000 1.9958 1.9976 418.4532 418.9283 0.0712 -1.0000 -1.0000 0931199 1579266566.80 151.4631 59.9964 32.0000 1.9963 1.9981 418.2886 418.7634 0.0712 -1.0000 -1.0000 0931261 1579266566.90 151.4973 59.9964 32.0000 1.9964 1.9983 418.2670 418.7419 0.0712 -1.0000 -1.0000 0931324 1579266567.00 151.4973 59.9964 32.0000 1.9963 1.9982 418.4298 418.9058 0.0714 -1.0000 -1.0000 0931386 1579266567.10 151.4973 59.9964 32.0000 1.9959 1.9977 418.5252 419.0012 0.0712 -1.0000 -1.0000 0931449 1579266567.20 151.4973 59.9964 32.0000 1.9960 1.9979 418.3564 418.8307 0.0711 -1.0000 -1.0000 0931527 1579266567.30 151.4973 59.9964 32.0000 1.9965 1.9984 418.2583 418.7331 0.0713 -1.0000 -1.0000 0931590 1579266567.40 151.5438 59.9964 32.0000 1.9962 1.9980 418.3672 418.8439 0.0714 -1.0000 -1.0000 0931652 1579266567.50 151.5438 59.9964 32.0000 1.9946 1.9965 418.5077 418.9830 0.0712 -1.0000 -1.0000 0931730 1579266567.60 151.5438 59.9964 32.0000 1.9955 1.9973 418.5187 418.9949 0.0714 -1.0000 -1.0000 0931793 1579266567.70 151.5438 59.9964 32.0000 1.9954 1.9973 418.3536 418.8297 0.0714 -1.0000 -1.0000 0931855 1579266567.80 151.5438 59.9964 32.0000 1.9961 1.9980 418.2337 418.7091 0.0713 -1.0000 -1.0000 0931918 1579266567.90 151.5438 59.9964 32.0000 1.9958 1.9976 418.4431 418.9186 0.0712 -1.0000 -1.0000 0931980 1579266568.00 151.4539 59.9964 32.0000 1.9955 1.9974 418.4040 418.8788 0.0713 -1.0000 -1.0000 0932043 1579266568.10 151.4302 59.9964 32.0000 1.9958 1.9977 418.4308 418.9059 0.0712 -1.0000 -1.0000 0932121 1579266568.20 151.4302 59.9964 32.0000 1.9959 1.9978 418.3082 418.7835 0.0712 -1.0000 -1.0000 0932184 1579266568.30 151.4302 59.9964 32.0000 1.9951 1.9970 418.4539 418.9285 0.0712 -1.0000 -1.0000 0932277 1579266568.40 151.4302 59.9964 32.0000 1.9953 1.9972 418.5142 418.9898 0.0713 -1.0000 -1.0000 0932355 1579266568.50 151.4302 59.9964 32.0000 1.9956 1.9975 418.4862 418.9611 0.0712 -1.0000 -1.0000 0932418 1579266568.60 151.5039 59.9964 32.0000 1.9964 1.9983 418.3485 418.8231 0.0712 -1.0000 -1.0000 0932480 1579266568.70 151.5039 59.9964 32.0000 1.9962 1.9980 418.2412 418.7159 0.0712 -1.0000 -1.0000 0932543 1579266568.80 151.5039 59.9964 32.0000 1.9963 1.9981 418.3256 418.7992 0.0711 -1.0000 -1.0000 0932606 1579266568.90 151.5039 59.9964 32.0000 1.9952 1.9970 418.4545 418.9292 0.0712 -1.0000 -1.0000 0933043 1579266569.00 151.5039 59.9964 32.0000 1.9961 1.9979 418.5474 419.0225 0.0712 -1.0000 -1.0000 0933105 1579266569.10 151.5130 59.9964 32.0000 1.9970 1.9989 418.4322 418.9077 0.0713 -1.0000 -1.0000 0933168 1579266569.20 151.5607 59.9964 32.0000 1.9972 1.9991 418.2907 418.7668 0.0714 -1.0000 -1.0000 0933246 1579266569.30 151.5607 59.9964 32.0000 1.9964 1.9983 418.3972 418.8728 0.0713 -1.0000 -1.0000 0933308 1579266569.40 151.5607 59.9964 32.0000 1.9954 1.9972 418.5348 419.0103 0.0712 -1.0000 -1.0000 0933543 1579266569.50 151.5607 59.9964 32.0000 1.9954 1.9973 418.4805 418.9555 0.0712 -1.0000 -1.0000 0933605 1579266569.60 151.5607 59.9964 32.0000 1.9954 1.9973 418.2831 418.7581 0.0712 -1.0000 -1.0000 0933668 1579266569.70 151.4041 59.9965 32.0000 1.9959 1.9978 418.2804 418.7545 0.0712 -1.0000 -1.0000 0933731 1579266569.80 151.4041 59.9965 32.0000 1.9950 1.9968 418.3994 418.8743 0.0712 -1.0000 -1.0000 0933809 1579266569.90 151.4041 59.9965 32.0000 1.9952 1.9970 418.5003 418.9755 0.0712 -1.0000 -1.0000 0934027 1579266570.00 151.4041 59.9965 32.0000 1.9950 1.9969 418.4574 418.9328 0.0713 -1.0000 -1.0000 0934090 1579266570.10 151.4041 59.9965 32.0000 1.9952 1.9970 418.3127 418.7882 0.0713 -1.0000 -1.0000 0934168 1579266570.20 151.4399 59.9965 32.0000 1.9960 1.9979 418.3244 418.7991 0.0712 -1.0000 -1.0000 0934231 1579266570.30 151.4546 59.9965 32.0000 1.9956 1.9975 418.4435 418.9182 0.0711 -1.0000 -1.0000 0934293 1579266570.40 151.4546 59.9965 32.0000 1.9960 1.9979 418.3675 418.8422 0.0712 -1.0000 -1.0000 0934527 1579266570.50 151.4546 59.9965 32.0000 1.9962 1.9980 418.3536 418.8280 0.0712 -1.0000 -1.0000 0934606 1579266570.60 151.4546 59.9965 32.0000 1.9965 1.9984 418.3262 418.8024 0.0714 -1.0000 -1.0000 0934668 1579266570.70 151.4615 59.9965 32.0000 1.9960 1.9978 418.3302 418.8061 0.0714 -1.0000 -1.0000 0934730 1579266570.80 151.5366 59.9965 32.0000 1.9957 1.9976 418.5038 418.9793 0.0712 -1.0000 -1.0000 0934793 1579266570.90 151.5366 59.9965 32.0000 1.9960 1.9979 418.4826 418.9574 0.0712 -1.0000 -1.0000 0935043 1579266571.00 151.5366 59.9965 32.0000 1.9961 1.9979 418.2964 418.7710 0.0712 -1.0000 -1.0000 0935105 1579266571.10 151.5366 59.9965 32.0000 1.9957 1.9976 418.3415 418.8171 0.0713 -1.0000 -1.0000 0935168 1579266571.20 151.5366 59.9965 32.0000 1.9947 1.9966 418.3819 418.8570 0.0712 -1.0000 -1.0000 0935246 1579266571.30 151.5236 59.9965 32.0000 1.9951 1.9970 418.4832 418.9578 0.0712 -1.0000 -1.0000 0935308 1579266571.40 151.5221 59.9965 32.0000 1.9958 1.9977 418.4968 418.9712 0.0711 -1.0000 -1.0000 0935543 1579266571.50 151.5221 59.9965 32.0000 1.9967 1.9986 418.4941 418.9690 0.0713 -1.0000 -1.0000 0935605 1579266571.60 151.5221 59.9965 32.0000 1.9961 1.9980 418.4635 418.9388 0.0712 -1.0000 -1.0000 0935668 1579266571.70 151.5221 59.9965 32.0000 1.9955 1.9974 418.5427 419.0175 0.0712 -1.0000 -1.0000 0935731 1579266571.80 151.5221 59.9965 32.0000 1.9955 1.9974 418.5231 418.9974 0.0711 -1.0000 -1.0000 0935809 1579266571.90 151.4556 59.9965 32.0000 1.9960 1.9979 418.3084 418.7831 0.0712 -1.0000 -1.0000 0936043 1579266572.00 151.4556 59.9965 32.0000 1.9965 1.9984 418.2654 418.7409 0.0713 -1.0000 -1.0000 0936106 1579266572.10 151.4556 59.9965 32.0000 1.9959 1.9978 418.4929 418.9682 0.0712 -1.0000 -1.0000 0936184 1579266572.20 151.4556 59.9965 32.0000 1.9953 1.9972 418.5981 419.0741 0.0713 -1.0000 -1.0000 0936246 1579266572.30 151.4556 59.9965 32.0000 1.9958 1.9977 418.5010 418.9767 0.0713 -1.0000 -1.0000 0936309 1579266572.40 151.5241 59.9965 32.0000 1.9966 1.9985 418.3247 418.7997 0.0712 -1.0000 -1.0000 0936371 1579266572.50 151.5241 59.9965 32.0000 1.9960 1.9979 418.3119 418.7866 0.0712 -1.0000 -1.0000 0936746 1579266572.60 151.5241 59.9965 32.0000 1.9954 1.9972 418.3911 418.8661 0.0712 -1.0000 -1.0000 0936824 1579266572.70 151.5241 59.9965 32.0000 1.9961 1.9980 418.3021 418.7770 0.0713 -1.0000 -1.0000 0936886 1579266572.80 151.5241 59.9965 32.0000 1.9959 1.9977 418.2873 418.7623 0.0712 -1.0000 -1.0000 0936949 1579266572.90 151.5303 59.9965 32.0000 1.9956 1.9974 418.3832 418.8570 0.0711 -1.0000 -1.0000 0937027 1579266573.00 151.5578 59.9965 32.0000 1.9950 1.9969 418.5574 419.0330 0.0713 -1.0000 -1.0000 0937246 1579266573.10 151.5578 59.9965 32.0000 1.9964 1.9982 418.5112 418.9876 0.0714 -1.0000 -1.0000 0937308 1579266573.20 151.5578 59.9965 32.0000 1.9969 1.9988 418.3618 418.8373 0.0713 -1.0000 -1.0000 0937386 1579266573.30 151.5578 59.9965 32.0000 1.9964 1.9983 418.2942 418.7686 0.0711 -1.0000 -1.0000 0937449 1579266573.40 151.5578 59.9965 32.0000 1.9945 1.9964 418.4689 418.9433 0.0711 -1.0000 -1.0000 0937512 1579266573.50 151.5257 59.9965 32.0000 1.9955 1.9974 418.5039 418.9786 0.0712 -1.0000 -1.0000 0937965 1579266573.60 151.5257 59.9965 32.0000 1.9967 1.9985 418.4868 418.9614 0.0711 -1.0000 -1.0000 0938027 1579266573.70 151.5257 59.9965 32.0000 1.9970 1.9988 418.3604 418.8370 0.0714 -1.0000 -1.0000 0938090 1579266573.80 151.5257 59.9965 32.0000 1.9964 1.9983 418.5624 419.0378 0.0712 -1.0000 -1.0000 0938152 1579266573.90 151.5257 59.9965 32.0000 1.9955 1.9973 418.5526 419.0280 0.0713 -1.0000 -1.0000 0938215 1579266574.00 151.5367 59.9965 32.0000 1.9966 1.9984 418.4601 418.9362 0.0714 -1.0000 -1.0000 0938293 1579266574.10 151.5491 59.9965 32.0000 1.9962 1.9981 418.2997 418.7758 0.0714 -1.0000 -1.0000 0938355 1579266574.20 151.5491 59.9965 32.0000 1.9969 1.9987 418.4571 418.9322 0.0712 -1.0000 -1.0000 0938418 1579266574.30 151.5491 59.9965 32.0000 1.9951 1.9970 418.4876 418.9632 0.0713 -1.0000 -1.0000 0938480 1579266574.40 151.5491 59.9965 32.0000 1.9947 1.9966 418.4604 418.9352 0.0712 -1.0000 -1.0000 0938558 1579266574.50 151.5491 59.9965 32.0000 1.9966 1.9985 418.3878 418.8630 0.0712 -1.0000 -1.0000 0938793 1579266574.60 151.5069 59.9972 32.0000 1.9960 1.9978 418.2493 418.7241 0.0712 -1.0000 -1.0000 0938871 1579266574.70 151.5069 59.9972 32.0000 1.9950 1.9969 418.4717 418.9477 0.0714 -1.0000 -1.0000 0938933 1579266574.80 151.5069 59.9972 32.0000 1.9958 1.9976 418.4590 418.9342 0.0712 -1.0000 -1.0000 0938996 1579266574.90 151.5069 59.9972 32.0000 1.9961 1.9980 418.3064 418.7808 0.0711 -1.0000 -1.0000 0939058 1579266575.00 151.5069 59.9972 32.0000 1.9964 1.9983 418.2987 418.7742 0.0713 -1.0000 -1.0000 0939293 1579266575.10 151.5069 59.9972 32.0000 1.9952 1.9971 418.4702 418.9459 0.0713 -1.0000 -1.0000 0939355 1579266575.20 151.4958 59.9972 32.0000 1.9956 1.9975 418.5110 418.9869 0.0714 -1.0000 -1.0000 0939433 1579266575.30 151.4958 59.9972 32.0000 1.9965 1.9984 418.3202 418.7951 0.0712 -1.0000 -1.0000 0939496 1579266575.40 151.4958 59.9972 32.0000 1.9964 1.9983 418.3023 418.7775 0.0713 -1.0000 -1.0000 0939558 1579266575.50 151.4958 59.9972 32.0000 1.9970 1.9989 418.3948 418.8700 0.0713 -1.0000 -1.0000 0939746 1579266575.60 151.4958 59.9972 32.0000 1.9958 1.9976 418.3954 418.8713 0.0713 -1.0000 -1.0000 0939809 1579266575.70 151.5907 59.9972 32.0000 1.9965 1.9984 418.6026 419.0777 0.0711 -1.0000 -1.0000 0939871 1579266575.80 151.5907 59.9972 32.0000 1.9965 1.9984 418.5010 418.9754 0.0711 -1.0000 -1.0000 0939949 1579266575.90 151.5907 59.9972 32.0000 1.9964 1.9983 418.2404 418.7153 0.0713 -1.0000 -1.0000 0940012 1579266576.00 151.5907 59.9972 32.0000 1.9968 1.9987 418.3557 418.8312 0.0713 -1.0000 -1.0000 0940246 1579266576.10 151.5907 59.9972 32.0000 1.9961 1.9979 418.5028 418.9787 0.0714 -1.0000 -1.0000 0940309 1579266576.20 151.5907 59.9972 32.0000 1.9960 1.9979 418.3066 418.7821 0.0713 -1.0000 -1.0000 0940371 1579266576.30 151.5767 59.9972 32.0000 1.9962 1.9981 418.3347 418.8092 0.0711 -1.0000 -1.0000 0940434 1579266576.40 151.5485 59.9972 32.0000 1.9953 1.9971 418.5136 418.9883 0.0712 -1.0000 -1.0000 0940512 1579266576.50 151.5485 59.9972 32.0000 1.9955 1.9974 418.6069 419.0813 0.0711 -1.0000 -1.0000 0940574 1579266576.60 151.5485 59.9972 32.0000 1.9954 1.9972 418.5402 419.0158 0.0713 -1.0000 -1.0000 0940652 1579266576.70 151.5485 59.9972 32.0000 1.9960 1.9978 418.3382 418.8137 0.0713 -1.0000 -1.0000 0940715 1579266576.80 151.5485 59.9972 32.0000 1.9953 1.9972 418.3306 418.8059 0.0713 -1.0000 -1.0000 0940777 1579266576.90 151.4685 59.9972 32.0000 1.9948 1.9966 418.4840 418.9599 0.0714 -1.0000 -1.0000 0940855 1579266577.00 151.4685 59.9972 32.0000 1.9948 1.9967 418.5298 419.0061 0.0714 -1.0000 -1.0000 0941230 1579266577.10 151.4685 59.9972 32.0000 1.9963 1.9981 418.5206 418.9959 0.0713 -1.0000 -1.0000 0941293 1579266577.20 151.4685 59.9972 32.0000 1.9971 1.9989 418.3905 418.8663 0.0714 -1.0000 -1.0000 0941355 1579266577.30 151.4685 59.9972 32.0000 1.9956 1.9975 418.4161 418.8917 0.0713 -1.0000 -1.0000 0941418 1579266577.40 151.4724 59.9972 32.0000 1.9951 1.9970 418.5386 419.0141 0.0713 -1.0000 -1.0000 0941480 1579266577.50 151.5303 59.9972 32.0000 1.9954 1.9973 418.4846 418.9604 0.0713 -1.0000 -1.0000 0941558 1579266577.60 151.5303 59.9972 32.0000 1.9965 1.9984 418.3577 418.8335 0.0714 -1.0000 -1.0000 0941793 1579266577.70 151.5303 59.9972 32.0000 1.9966 1.9984 418.3395 418.8148 0.0713 -1.0000 -1.0000 0941855 1579266577.80 151.5303 59.9972 32.0000 1.9963 1.9982 418.3706 418.8461 0.0713 -1.0000 -1.0000 0941918 1579266577.90 151.5303 59.9972 32.0000 1.9944 1.9963 418.5521 419.0279 0.0713 -1.0000 -1.0000 0941996 1579266578.00 151.5252 59.9972 32.0000 1.9959 1.9978 418.4616 418.9370 0.0712 -1.0000 -1.0000 0942043 1579266578.10 151.5252 59.9972 32.0000 1.9970 1.9989 418.2974 418.7711 0.0711 -1.0000 -1.0000 0942512 1579266578.20 151.5252 59.9972 32.0000 1.9959 1.9978 418.2620 418.7371 0.0713 -1.0000 -1.0000 0942574 1579266578.30 151.5252 59.9972 32.0000 1.9955 1.9974 418.5155 418.9906 0.0713 -1.0000 -1.0000 0942637 1579266578.40 151.5252 59.9972 32.0000 1.9958 1.9976 418.4627 418.9378 0.0711 -1.0000 -1.0000 0942699 1579266578.50 151.5068 59.9972 32.0000 1.9961 1.9980 418.3784 418.8536 0.0713 -1.0000 -1.0000 0942761 1579266578.60 151.4445 59.9972 32.0000 1.9958 1.9976 418.2466 418.7221 0.0713 -1.0000 -1.0000 0942840 1579266578.70 151.4445 59.9972 32.0000 1.9962 1.9981 418.4445 418.9199 0.0713 -1.0000 -1.0000 0942902 1579266578.80 151.4445 59.9972 32.0000 1.9962 1.9980 418.5448 419.0195 0.0711 -1.0000 -1.0000 0942965 1579266578.90 151.4445 59.9972 32.0000 1.9956 1.9974 418.5028 418.9774 0.0712 -1.0000 -1.0000 0943043 1579266579.00 151.4445 59.9972 32.0000 1.9974 1.9993 418.3395 418.8148 0.0713 -1.0000 -1.0000 0943105 1579266579.10 151.5981 59.9972 32.0000 1.9964 1.9982 418.4151 418.8909 0.0714 -1.0000 -1.0000 0943168 1579266579.20 151.5981 59.9972 32.0000 1.9953 1.9971 418.5294 419.0041 0.0712 -1.0000 -1.0000 0943246 1579266579.30 151.5981 59.9972 32.0000 1.9964 1.9982 418.6458 419.1216 0.0713 -1.0000 -1.0000 0943308 1579266579.40 151.5981 59.9972 32.0000 1.9964 1.9982 418.3357 418.8102 0.0711 -1.0000 -1.0000 0943371 1579266579.50 151.5981 59.9972 32.0000 1.9963 1.9982 418.3161 418.7904 0.0712 -1.0000 -1.0000 0943449 1579266579.60 151.5545 59.9969 32.0000 1.9963 1.9982 418.3180 418.7926 0.0711 -1.0000 -1.0000 0943527 1579266579.70 151.5387 59.9968 32.0000 1.9957 1.9976 418.4828 418.9574 0.0711 -1.0000 -1.0000 0943590 1579266579.80 151.5387 59.9968 32.0000 1.9955 1.9973 418.4782 418.9526 0.0712 -1.0000 -1.0000 0943668 1579266579.90 151.5387 59.9968 32.0000 1.9964 1.9983 418.2997 418.7750 0.0712 -1.0000 -1.0000 0943730 1579266580.00 151.5387 59.9968 32.0000 1.9964 1.9982 418.3176 418.7933 0.0713 -1.0000 -1.0000 0943793 1579266580.10 151.5387 59.9968 32.0000 1.9967 1.9985 418.3388 418.8139 0.0712 -1.0000 -1.0000 0943855 1579266580.20 151.5387 59.9968 32.0000 1.9957 1.9975 418.4879 418.9635 0.0713 -1.0000 -1.0000 0944387 1579266580.30 151.5387 59.9968 32.0000 1.9956 1.9975 418.5244 419.0000 0.0713 -1.0000 -1.0000 0944449 1579266580.40 151.4223 59.9968 32.0000 1.9955 1.9974 418.4569 418.9327 0.0714 -1.0000 -1.0000 0944527 1579266580.50 151.4223 59.9968 32.0000 1.9963 1.9982 418.3199 418.7949 0.0712 -1.0000 -1.0000 0944590 1579266580.60 151.4223 59.9968 32.0000 1.9962 1.9981 418.5067 418.9824 0.0713 -1.0000 -1.0000 0944668 1579266580.70 151.4223 59.9968 32.0000 1.9956 1.9974 418.4873 418.9626 0.0713 -1.0000 -1.0000 0944730 1579266580.80 151.4223 59.9968 32.0000 1.9953 1.9972 418.4373 418.9117 0.0710 -1.0000 -1.0000 0944793 1579266580.90 151.4223 59.9968 32.0000 1.9959 1.9978 418.2649 418.7395 0.0712 -1.0000 -1.0000 0944855 1579266581.00 151.5353 59.9968 32.0000 1.9961 1.9980 418.3945 418.8695 0.0712 -1.0000 -1.0000 0944918 1579266581.10 151.5353 59.9968 32.0000 1.9963 1.9981 418.5303 419.0053 0.0712 -1.0000 -1.0000 0944980 1579266581.20 151.5353 59.9968 32.0000 1.9953 1.9971 418.5556 419.0314 0.0713 -1.0000 -1.0000 0945527 1579266581.30 151.5353 59.9968 32.0000 1.9956 1.9974 418.4210 418.8965 0.0713 -1.0000 -1.0000 0945590 1579266581.40 151.5353 59.9968 32.0000 1.9960 1.9979 418.2590 418.7343 0.0713 -1.0000 -1.0000 0945652 1579266581.50 151.4962 59.9968 32.0000 1.9960 1.9979 418.2878 418.7626 0.0712 -1.0000 -1.0000 0945731 1579266581.60 151.4839 59.9968 32.0000 1.9954 1.9973 418.3723 418.8471 0.0712 -1.0000 -1.0000 0945793 1579266581.70 151.4839 59.9968 32.0000 1.9966 1.9985 418.5176 418.9937 0.0714 -1.0000 -1.0000 0945855 1579266581.80 151.4839 59.9968 32.0000 1.9965 1.9984 418.3146 418.7895 0.0713 -1.0000 -1.0000 0945934 1579266581.90 151.4839 59.9968 32.0000 1.9959 1.9977 418.3155 418.7914 0.0713 -1.0000 -1.0000 0945996 1579266582.00 151.4839 59.9968 32.0000 1.9958 1.9977 418.4209 418.8954 0.0711 -1.0000 -1.0000 0946058 1579266582.10 151.4017 59.9968 32.0000 1.9956 1.9974 418.5297 419.0049 0.0712 -1.0000 -1.0000 0946136 1579266582.20 151.4017 59.9968 32.0000 1.9967 1.9985 418.4522 418.9270 0.0711 -1.0000 -1.0000 0946465 1579266582.30 151.4017 59.9968 32.0000 1.9963 1.9982 418.2977 418.7721 0.0711 -1.0000 -1.0000 0946527 1579266582.40 151.4017 59.9968 32.0000 1.9955 1.9974 418.3009 418.7750 0.0712 -1.0000 -1.0000 0946606 1579266582.50 151.4017 59.9968 32.0000 1.9944 1.9962 418.4019 418.8777 0.0714 -1.0000 -1.0000 0946668 1579266582.60 151.5356 59.9968 32.0000 1.9957 1.9976 418.5952 419.0709 0.0713 -1.0000 -1.0000 0946746 1579266582.70 151.5356 59.9968 32.0000 1.9967 1.9986 418.5290 419.0058 0.0714 -1.0000 -1.0000 0946808 1579266582.80 151.5356 59.9968 32.0000 1.9961 1.9980 418.3014 418.7770 0.0713 -1.0000 -1.0000 0946871 1579266582.90 151.5356 59.9968 32.0000 1.9963 1.9981 418.3963 418.8720 0.0713 -1.0000 -1.0000 0946933 1579266583.00 151.5356 59.9968 32.0000 1.9954 1.9973 418.4833 418.9589 0.0712 -1.0000 -1.0000 0946996 1579266583.10 151.5375 59.9968 32.0000 1.9960 1.9979 418.3113 418.7867 0.0713 -1.0000 -1.0000 0947074 1579266583.20 151.5781 59.9968 32.0000 1.9966 1.9985 418.4188 418.8940 0.0712 -1.0000 -1.0000 0947558 1579266583.30 151.5781 59.9968 32.0000 1.9969 1.9987 418.2715 418.7466 0.0713 -1.0000 -1.0000 0947621 1579266583.40 151.5781 59.9968 32.0000 1.9960 1.9978 418.4541 418.9286 0.0711 -1.0000 -1.0000 0947683 1579266583.50 151.5781 59.9968 32.0000 1.9954 1.9972 418.5616 419.0363 0.0712 -1.0000 -1.0000 0947746 1579266583.60 151.5781 59.9968 32.0000 1.9956 1.9975 418.4524 418.9282 0.0713 -1.0000 -1.0000 0947809 1579266583.70 151.4144 59.9968 32.0000 1.9959 1.9978 418.3259 418.8011 0.0712 -1.0000 -1.0000 0947871 1579266583.80 151.4144 59.9968 32.0000 1.9961 1.9979 418.2212 418.6966 0.0713 -1.0000 -1.0000 0948277 1579266583.90 151.4144 59.9968 32.0000 1.9956 1.9974 418.4892 418.9644 0.0712 -1.0000 -1.0000 0948340 1579266584.00 151.4144 59.9968 32.0000 1.9958 1.9977 418.5134 418.9891 0.0714 -1.0000 -1.0000 0948402 1579266584.10 151.4144 59.9968 32.0000 1.9962 1.9981 418.4104 418.8853 0.0712 -1.0000 -1.0000 0948481 1579266584.20 151.4878 59.9968 32.0000 1.9968 1.9987 418.3262 418.8015 0.0713 -1.0000 -1.0000 0948543 1579266584.30 151.5272 59.9968 32.0000 1.9959 1.9978 418.4235 418.8998 0.0714 -1.0000 -1.0000 0948730 1579266584.40 151.5272 59.9968 32.0000 1.9950 1.9969 418.5886 419.0643 0.0713 -1.0000 -1.0000 0948793 1579266584.50 151.5272 59.9968 32.0000 1.9959 1.9978 418.5798 419.0560 0.0714 -1.0000 -1.0000 0948855 1579266584.60 151.5272 59.9968 32.0000 1.9960 1.9978 418.3501 418.8255 0.0713 -1.0000 -1.0000 0948933 1579266584.70 151.5272 59.9968 32.0000 1.9962 1.9981 418.2499 418.7244 0.0712 -1.0000 -1.0000 0948996 1579266584.80 151.5984 59.9966 32.0000 1.9962 1.9981 418.3584 418.8341 0.0714 -1.0000 -1.0000 0949058 1579266584.90 151.5984 59.9966 32.0000 1.9954 1.9972 418.4759 418.9514 0.0713 -1.0000 -1.0000 0949136 1579266585.00 151.5984 59.9966 32.0000 1.9959 1.9978 418.3833 418.8582 0.0712 -1.0000 -1.0000 0949183 1579266585.10 151.5984 59.9966 32.0000 1.9966 1.9985 418.3471 418.8224 0.0713 -1.0000 -1.0000 0949261 1579266585.20 151.5984 59.9966 32.0000 1.9960 1.9979 418.3724 418.8479 0.0713 -1.0000 -1.0000 0949324 1579266585.30 151.5710 59.9966 32.0000 1.9955 1.9973 418.5108 418.9858 0.0712 -1.0000 -1.0000 0949386 1579266585.40 151.5512 59.9966 32.0000 1.9962 1.9981 418.4238 418.8987 0.0713 -1.0000 -1.0000 0949449 1579266585.50 151.5512 59.9966 32.0000 1.9968 1.9987 418.3410 418.8167 0.0713 -1.0000 -1.0000 0949527 1579266585.60 151.5512 59.9966 32.0000 1.9964 1.9983 418.3099 418.7856 0.0713 -1.0000 -1.0000 0949590 1579266585.70 151.5512 59.9966 32.0000 1.9968 1.9986 418.4683 418.9434 0.0712 -1.0000 -1.0000 0949652 1579266585.80 151.5512 59.9966 32.0000 1.9953 1.9972 418.6066 419.0824 0.0713 -1.0000 -1.0000 0949840 1579266585.90 151.5512 59.9966 32.0000 1.9953 1.9971 418.4275 418.9024 0.0713 -1.0000 -1.0000 0949902 1579266586.00 151.4994 59.9966 32.0000 1.9949 1.9968 418.3898 418.8651 0.0711 -1.0000 -1.0000 0949965 1579266586.10 151.4994 59.9966 32.0000 1.9961 1.9979 418.4757 418.9503 0.0712 -1.0000 -1.0000 0950027 1579266586.20 151.4994 59.9966 32.0000 1.9955 1.9974 418.4850 418.9609 0.0714 -1.0000 -1.0000 0950105 1579266586.30 151.4994 59.9966 32.0000 1.9956 1.9975 418.5278 419.0049 0.0714 -1.0000 -1.0000 0950152 1579266586.40 151.4994 59.9966 32.0000 1.9966 1.9985 418.4415 418.9174 0.0714 -1.0000 -1.0000 0950558 1579266586.50 151.4994 59.9966 32.0000 1.9964 1.9982 418.3353 418.8095 0.0712 -1.0000 -1.0000 0950621 1579266586.60 151.5598 59.9966 32.0000 1.9966 1.9984 418.4054 418.8811 0.0713 -1.0000 -1.0000 0950683 1579266586.70 151.5598 59.9966 32.0000 1.9956 1.9975 418.5268 419.0026 0.0713 -1.0000 -1.0000 0950746 1579266586.80 151.5598 59.9966 32.0000 1.9963 1.9982 418.5549 419.0302 0.0713 -1.0000 -1.0000 0950808 1579266586.90 151.5598 59.9966 32.0000 1.9967 1.9985 418.3165 418.7922 0.0714 -1.0000 -1.0000 0951074 1579266587.00 151.5598 59.9966 32.0000 1.9959 1.9978 418.3262 418.8020 0.0714 -1.0000 -1.0000 0951152 1579266587.10 151.5236 59.9966 32.0000 1.9952 1.9971 418.3016 418.7786 0.0715 -1.0000 -1.0000 0951199 1579266587.20 151.4793 59.9966 32.0000 1.9963 1.9981 418.4176 418.8939 0.0713 -1.0000 -1.0000 0951277 1579266587.30 151.4793 59.9966 32.0000 1.9957 1.9976 418.4117 418.8875 0.0714 -1.0000 -1.0000 0951340 1579266587.40 151.4793 59.9966 32.0000 1.9957 1.9976 418.2728 418.7482 0.0713 -1.0000 -1.0000 0951793 1579266587.50 151.4793 59.9966 32.0000 1.9955 1.9974 418.3857 418.8613 0.0712 -1.0000 -1.0000 0951855 1579266587.60 151.4793 59.9966 32.0000 1.9952 1.9971 418.5443 419.0200 0.0713 -1.0000 -1.0000 0951918 1579266587.70 151.4709 59.9966 32.0000 1.9952 1.9970 418.5473 419.0228 0.0712 -1.0000 -1.0000 0951981 1579266587.80 151.4709 59.9966 32.0000 1.9963 1.9981 418.4835 418.9584 0.0712 -1.0000 -1.0000 0952058 1579266587.90 151.4709 59.9966 32.0000 1.9965 1.9983 418.3270 418.8024 0.0713 -1.0000 -1.0000 0952761 1579266588.00 151.4709 59.9966 32.0000 1.9955 1.9974 418.4381 418.9144 0.0714 -1.0000 -1.0000 0952824 1579266588.10 151.4709 59.9966 32.0000 1.9956 1.9975 418.5474 419.0235 0.0714 -1.0000 -1.0000 0952918 1579266588.20 151.4759 59.9966 32.0000 1.9956 1.9975 418.6701 419.1451 0.0712 -1.0000 -1.0000 0952980 1579266588.30 151.5407 59.9966 32.0000 1.9960 1.9979 418.4221 418.8972 0.0712 -1.0000 -1.0000 0953043 1579266588.40 151.5407 59.9966 32.0000 1.9968 1.9987 418.4681 418.9434 0.0713 -1.0000 -1.0000 0953105 1579266588.50 151.5407 59.9966 32.0000 1.9958 1.9976 418.5524 419.0274 0.0712 -1.0000 -1.0000 0953168 1579266588.60 151.5407 59.9966 32.0000 1.9953 1.9972 418.5491 419.0252 0.0714 -1.0000 -1.0000 0953246 1579266588.70 151.5407 59.9966 32.0000 1.9956 1.9974 418.3626 418.8386 0.0713 -1.0000 -1.0000 0953308 1579266588.80 151.5431 59.9966 32.0000 1.9959 1.9978 418.2744 418.7492 0.0712 -1.0000 -1.0000 0953371 1579266588.90 151.5693 59.9966 32.0000 1.9954 1.9973 418.2590 418.7341 0.0713 -1.0000 -1.0000 0953449 1579266589.00 151.5693 59.9966 32.0000 1.9954 1.9973 418.4795 418.9545 0.0712 -1.0000 -1.0000 0953511 1579266589.10 151.5693 59.9966 32.0000 1.9957 1.9976 418.5966 419.0720 0.0713 -1.0000 -1.0000 0953574 1579266589.20 151.5693 59.9966 32.0000 1.9963 1.9981 418.4815 418.9570 0.0713 -1.0000 -1.0000 0953636 1579266589.30 151.5693 59.9966 32.0000 1.9964 1.9982 418.4002 418.8754 0.0712 -1.0000 -1.0000 0953699 1579266589.40 151.5693 59.9966 32.0000 1.9964 1.9983 418.3053 418.7806 0.0713 -1.0000 -1.0000 0953777 1579266589.50 151.5693 59.9966 32.0000 1.9955 1.9974 418.5165 418.9920 0.0712 -1.0000 -1.0000 0953840 1579266589.60 151.5098 59.9969 32.0000 1.9966 1.9985 418.4812 418.9564 0.0713 -1.0000 -1.0000 0953902 1579266589.70 151.5098 59.9969 32.0000 1.9964 1.9983 418.3779 418.8533 0.0713 -1.0000 -1.0000 0953965 1579266589.80 151.5098 59.9969 32.0000 1.9958 1.9976 418.5529 419.0294 0.0714 -1.0000 -1.0000 0954043 1579266589.90 151.5098 59.9969 32.0000 1.9954 1.9973 418.5983 419.0738 0.0712 -1.0000 -1.0000 0954106 1579266590.00 151.5098 59.9969 32.0000 1.9960 1.9978 418.5774 419.0533 0.0713 -1.0000 -1.0000 0954168 1579266590.10 151.5098 59.9969 32.0000 1.9965 1.9984 418.5626 419.0379 0.0712 -1.0000 -1.0000 0954231 1579266590.20 151.5098 59.9969 32.0000 1.9964 1.9982 418.3890 418.8642 0.0713 -1.0000 -1.0000 0954293 1579266590.30 151.5570 59.9969 32.0000 1.9962 1.9981 418.4244 418.8995 0.0713 -1.0000 -1.0000 0954355 1579266590.40 151.5570 59.9969 32.0000 1.9954 1.9973 418.5890 419.0654 0.0714 -1.0000 -1.0000 0954433 1579266590.50 151.5570 59.9969 32.0000 1.9959 1.9977 418.7076 419.1839 0.0713 -1.0000 -1.0000 0954824 1579266590.60 151.5570 59.9969 32.0000 1.9960 1.9979 418.3942 418.8697 0.0713 -1.0000 -1.0000 0954886 1579266590.70 151.5570 59.9969 32.0000 1.9960 1.9978 418.3883 418.8634 0.0712 -1.0000 -1.0000 0954949 1579266590.80 151.4325 59.9969 32.0000 1.9958 1.9976 418.5332 419.0084 0.0712 -1.0000 -1.0000 0955011 1579266590.90 151.3956 59.9969 32.0000 1.9953 1.9972 418.6336 419.1084 0.0713 -1.0000 -1.0000 0955090 1579266591.00 151.3956 59.9969 32.0000 1.9961 1.9980 418.4337 418.9106 0.0714 -1.0000 -1.0000 0955324 1579266591.10 151.3956 59.9969 32.0000 1.9959 1.9977 418.3573 418.8328 0.0713 -1.0000 -1.0000 0955386 1579266591.20 151.3956 59.9969 32.0000 1.9957 1.9975 418.3801 418.8550 0.0712 -1.0000 -1.0000 0955449 1579266591.30 151.3956 59.9969 32.0000 1.9945 1.9963 418.5391 419.0144 0.0713 -1.0000 -1.0000 0955527 1579266591.40 151.4734 59.9969 32.0000 1.9958 1.9977 418.6348 419.1111 0.0714 -1.0000 -1.0000 0955590 1579266591.50 151.4734 59.9969 32.0000 1.9970 1.9989 418.4184 418.8949 0.0715 -1.0000 -1.0000 0955824 1579266591.60 151.4734 59.9969 32.0000 1.9965 1.9984 418.3690 418.8453 0.0714 -1.0000 -1.0000 0955871 1579266591.70 151.4734 59.9969 32.0000 1.9964 1.9982 418.5476 419.0228 0.0712 -1.0000 -1.0000 0955933 1579266591.80 151.4734 59.9969 32.0000 1.9955 1.9973 418.5985 419.0736 0.0712 -1.0000 -1.0000 0956011 1579266591.90 151.5499 59.9969 32.0000 1.9963 1.9981 418.4589 418.9338 0.0712 -1.0000 -1.0000 0956074 1579266592.00 151.5964 59.9969 32.0000 1.9970 1.9988 418.3428 418.8191 0.0715 -1.0000 -1.0000 0956309 1579266592.10 151.5964 59.9969 32.0000 1.9962 1.9980 418.4675 418.9427 0.0713 -1.0000 -1.0000 0956387 1579266592.20 151.5964 59.9969 32.0000 1.9959 1.9977 418.5831 419.0598 0.0714 -1.0000 -1.0000 0956449 1579266592.30 151.5964 59.9969 32.0000 1.9952 1.9971 418.6335 419.1098 0.0714 -1.0000 -1.0000 0956511 1579266592.40 151.5964 59.9969 32.0000 1.9962 1.9980 418.5591 419.0349 0.0713 -1.0000 -1.0000 0956574 1579266592.50 151.5030 59.9969 32.0000 1.9965 1.9984 418.3402 418.8163 0.0715 -1.0000 -1.0000 0957011 1579266592.60 151.5030 59.9969 32.0000 1.9967 1.9986 418.3994 418.8753 0.0713 -1.0000 -1.0000 0957090 1579266592.70 151.5030 59.9969 32.0000 1.9959 1.9978 418.5705 419.0458 0.0713 -1.0000 -1.0000 0957152 1579266592.80 151.5030 59.9969 32.0000 1.9955 1.9974 418.4923 418.9682 0.0714 -1.0000 -1.0000 0957215 1579266592.90 151.5030 59.9969 32.0000 1.9960 1.9979 418.4306 418.9061 0.0713 -1.0000 -1.0000 0957277 1579266593.00 151.4339 59.9969 32.0000 1.9969 1.9988 418.3237 418.7988 0.0713 -1.0000 -1.0000 0957340 1579266593.10 151.4190 59.9969 32.0000 1.9962 1.9980 418.3910 418.8665 0.0712 -1.0000 -1.0000 0957465 1579266593.20 151.4190 59.9969 32.0000 1.9953 1.9971 418.5178 418.9925 0.0711 -1.0000 -1.0000 0957543 1579266593.30 151.4190 59.9969 32.0000 1.9957 1.9975 418.5999 419.0747 0.0712 -1.0000 -1.0000 0957605 1579266593.40 151.4190 59.9969 32.0000 1.9961 1.9980 418.5026 418.9778 0.0712 -1.0000 -1.0000 0957668 1579266593.50 151.4225 59.9969 32.0000 1.9969 1.9988 418.5052 418.9816 0.0714 -1.0000 -1.0000 0957746 1579266593.60 151.5392 59.9969 32.0000 1.9966 1.9984 418.4280 418.9048 0.0715 -1.0000 -1.0000 0957996 1579266593.70 151.5392 59.9969 32.0000 1.9962 1.9980 418.5458 419.0217 0.0712 -1.0000 -1.0000 0958058 1579266593.80 151.5392 59.9969 32.0000 1.9958 1.9977 418.5268 419.0035 0.0714 -1.0000 -1.0000 0958136 1579266593.90 151.5392 59.9969 32.0000 1.9956 1.9975 418.5310 419.0071 0.0714 -1.0000 -1.0000 0958199 1579266594.00 151.5392 59.9969 32.0000 1.9962 1.9981 418.4559 418.9321 0.0714 -1.0000 -1.0000 0958261 1579266594.10 151.5392 59.9969 32.0000 1.9958 1.9977 418.5751 419.0515 0.0714 -1.0000 -1.0000 0958324 1579266594.20 151.4978 59.9969 32.0000 1.9964 1.9983 418.5360 419.0117 0.0713 -1.0000 -1.0000 0958387 1579266594.30 151.4468 59.9969 32.0000 1.9971 1.9989 418.3453 418.8206 0.0713 -1.0000 -1.0000 0958449 1579266594.40 151.4468 59.9969 32.0000 1.9964 1.9983 418.3376 418.8126 0.0712 -1.0000 -1.0000 0958527 1579266594.50 151.4468 59.9969 32.0000 1.9952 1.9971 418.5399 419.0153 0.0713 -1.0000 -1.0000 0958590 1579266594.60 151.4468 59.9969 32.0000 1.9958 1.9976 418.5647 419.0402 0.0712 -1.0000 -1.0000 0958777 1579266594.70 151.4468 59.9969 32.0000 1.9966 1.9984 418.4599 418.9363 0.0714 -1.0000 -1.0000 0958840 1579266594.80 151.5862 59.9970 32.0000 1.9970 1.9988 418.4075 418.8831 0.0713 -1.0000 -1.0000 0958902 1579266594.90 151.5862 59.9970 32.0000 1.9967 1.9986 418.4131 418.8892 0.0714 -1.0000 -1.0000 0958980 1579266595.00 151.5862 59.9970 32.0000 1.9964 1.9982 418.5535 419.0302 0.0714 -1.0000 -1.0000 0959043 1579266595.10 151.5862 59.9970 32.0000 1.9963 1.9981 418.4358 418.9114 0.0713 -1.0000 -1.0000 0959230 1579266595.20 151.5862 59.9970 32.0000 1.9970 1.9989 418.3258 418.8023 0.0715 -1.0000 -1.0000 0959308 1579266595.30 151.5862 59.9970 32.0000 1.9969 1.9987 418.3820 418.8588 0.0714 -1.0000 -1.0000 0959371 1579266595.40 151.5862 59.9970 32.0000 1.9962 1.9981 418.5862 419.0615 0.0713 -1.0000 -1.0000 0959433 1579266595.50 151.5212 59.9970 32.0000 1.9953 1.9972 418.6102 419.0859 0.0713 -1.0000 -1.0000 0959496 1579266595.60 151.5212 59.9970 32.0000 1.9959 1.9977 418.5973 419.0734 0.0714 -1.0000 -1.0000 1000543 1579266595.70 151.5212 59.9970 32.0000 1.9957 1.9976 418.2833 418.7594 0.0713 -1.0000 -1.0000 1000605 1579266595.80 151.5212 59.9970 32.0000 1.9963 1.9981 418.3915 418.8678 0.0715 -1.0000 -1.0000 1000668 1579266595.90 151.5212 59.9970 32.0000 1.9954 1.9973 418.5243 419.0010 0.0714 -1.0000 -1.0000 1000730 1579266596.00 151.5212 59.9970 32.0000 1.9953 1.9972 418.5970 419.0723 0.0712 -1.0000 -1.0000 1000793 1579266596.10 151.4390 59.9970 32.0000 1.9958 1.9977 418.4708 418.9470 0.0714 -1.0000 -1.0000 1000871 1579266596.20 151.4390 59.9970 32.0000 1.9955 1.9974 418.3579 418.8339 0.0713 -1.0000 -1.0000 1000933 1579266596.30 151.4390 59.9970 32.0000 1.9955 1.9974 418.4566 418.9322 0.0713 -1.0000 -1.0000 1000996 1579266596.40 151.4390 59.9970 32.0000 1.9956 1.9975 418.5600 419.0366 0.0714 -1.0000 -1.0000 1001074 1579266596.50 151.4390 59.9970 32.0000 1.9958 1.9977 418.6159 419.0915 0.0713 -1.0000 -1.0000 1001136 1579266596.60 151.4390 59.9970 32.0000 1.9967 1.9986 418.3159 418.7910 0.0713 -1.0000 -1.0000 1001199 1579266596.70 151.5505 59.9970 32.0000 1.9962 1.9980 418.4112 418.8861 0.0712 -1.0000 -1.0000 1001261 1579266596.80 151.5505 59.9970 32.0000 1.9955 1.9974 418.4374 418.9138 0.0714 -1.0000 -1.0000 1001324 1579266596.90 151.5505 59.9970 32.0000 1.9952 1.9970 418.5964 419.0726 0.0714 -1.0000 -1.0000 1001402 1579266597.00 151.5505 59.9970 32.0000 1.9964 1.9982 418.5858 419.0609 0.0712 -1.0000 -1.0000 1001465 1579266597.10 151.5505 59.9970 32.0000 1.9965 1.9984 418.4467 418.9218 0.0713 -1.0000 -1.0000 1001527 1579266597.20 151.4727 59.9970 32.0000 1.9968 1.9987 418.3729 418.8493 0.0715 -1.0000 -1.0000 1001605 1579266597.30 151.4349 59.9970 32.0000 1.9956 1.9975 418.5683 419.0443 0.0713 -1.0000 -1.0000 1001668 1579266597.40 151.4349 59.9970 32.0000 1.9960 1.9978 418.5794 419.0555 0.0714 -1.0000 -1.0000 1001730 1579266597.50 151.4349 59.9970 32.0000 1.9969 1.9988 418.4618 418.9374 0.0713 -1.0000 -1.0000 1001808 1579266597.60 151.4349 59.9970 32.0000 1.9964 1.9983 418.4982 418.9736 0.0713 -1.0000 -1.0000 1001871 1579266597.70 151.4349 59.9970 32.0000 1.9960 1.9978 418.5436 419.0197 0.0714 -1.0000 -1.0000 1001933 1579266597.80 151.4349 59.9970 32.0000 1.9951 1.9970 418.6117 419.0878 0.0712 -1.0000 -1.0000 1001996 1579266597.90 151.4349 59.9970 32.0000 1.9950 1.9969 418.6170 419.0925 0.0713 -1.0000 -1.0000 1002058 1579266598.00 151.4349 59.9970 32.0000 1.9956 1.9974 418.5081 418.9836 0.0712 -1.0000 -1.0000 1002121 1579266598.10 151.4349 59.9970 32.0000 1.9968 1.9987 418.3624 418.8379 0.0714 -1.0000 -1.0000 1002199 1579266598.20 151.4349 59.9970 32.0000 1.9969 1.9988 418.4212 418.8970 0.0713 -1.0000 -1.0000 1002261 1579266598.30 151.5380 59.9970 32.0000 1.9961 1.9980 418.5000 418.9756 0.0713 -1.0000 -1.0000 1002324 1579266598.40 151.5380 59.9970 32.0000 1.9953 1.9971 418.4378 418.9139 0.0714 -1.0000 -1.0000 1002402 1579266598.50 151.5380 59.9970 32.0000 1.9968 1.9986 418.3725 418.8490 0.0715 -1.0000 -1.0000 1002465 1579266598.60 151.5380 59.9970 32.0000 1.9964 1.9983 418.3779 418.8550 0.0715 -1.0000 -1.0000 1002527 1579266598.70 151.5380 59.9970 32.0000 1.9960 1.9979 418.5078 418.9844 0.0714 -1.0000 -1.0000 1003058 1579266598.80 151.5380 59.9970 32.0000 1.9957 1.9976 418.6245 419.1015 0.0715 -1.0000 -1.0000 1003121 1579266598.90 151.5602 59.9970 32.0000 1.9959 1.9978 418.5343 419.0120 0.0716 -1.0000 -1.0000 1003199 1579266599.00 151.5602 59.9970 32.0000 1.9968 1.9987 418.4060 418.8827 0.0714 -1.0000 -1.0000 1003261 1579266599.10 151.5602 59.9970 32.0000 1.9966 1.9985 418.3751 418.8510 0.0713 -1.0000 -1.0000 1003324 1579266599.20 151.5602 59.9970 32.0000 1.9959 1.9978 418.5186 418.9939 0.0712 -1.0000 -1.0000 1003558 1579266599.30 151.5602 59.9970 32.0000 1.9951 1.9970 418.5747 419.0504 0.0713 -1.0000 -1.0000 1003621 1579266599.40 151.5447 59.9970 32.0000 1.9964 1.9982 418.5025 418.9784 0.0714 -1.0000 -1.0000 1003699 1579266599.50 151.4622 59.9970 32.0000 1.9957 1.9976 418.4489 418.9246 0.0712 -1.0000 -1.0000 1003777 1579266599.60 151.4622 59.9970 32.0000 1.9954 1.9972 418.5599 419.0351 0.0713 -1.0000 -1.0000 1003824 1579266599.70 151.4622 59.9970 32.0000 1.9955 1.9974 418.5559 419.0319 0.0714 -1.0000 -1.0000 1003902 1579266599.80 151.4622 59.9970 32.0000 1.9962 1.9980 418.3828 418.8596 0.0715 -1.0000 -1.0000 1003965 1579266599.90 151.4622 59.9970 32.0000 1.9957 1.9975 418.4064 418.8826 0.0713 -1.0000 -1.0000 1004027 1579266600.00 151.5998 59.9966 32.0000 1.9956 1.9975 418.6181 419.0940 0.0713 -1.0000 -1.0000 1004090 1579266600.10 151.5998 59.9966 32.0000 1.9955 1.9974 418.5427 419.0191 0.0714 -1.0000 -1.0000 1004168 1579266600.20 151.5998 59.9966 32.0000 1.9953 1.9971 418.5198 418.9970 0.0716 -1.0000 -1.0000 1004231 1579266600.30 151.5998 59.9966 32.0000 1.9964 1.9983 418.4383 418.9151 0.0714 -1.0000 -1.0000 1004293 1579266600.40 151.5998 59.9966 32.0000 1.9968 1.9986 418.3818 418.8576 0.0713 -1.0000 -1.0000 1004355 1579266600.50 151.5998 59.9966 32.0000 1.9959 1.9977 418.5040 418.9795 0.0713 -1.0000 -1.0000 1004418 1579266600.60 151.5998 59.9966 32.0000 1.9958 1.9977 418.6235 419.0997 0.0714 -1.0000 -1.0000 1004496 1579266600.70 151.5998 59.9966 32.0000 1.9956 1.9975 418.4191 418.8950 0.0713 -1.0000 -1.0000 1004558 1579266600.80 151.5998 59.9966 32.0000 1.9964 1.9982 418.3851 418.8608 0.0713 -1.0000 -1.0000 1005043 1579266600.90 151.5998 59.9966 32.0000 1.9964 1.9983 418.4345 418.9107 0.0714 -1.0000 -1.0000 1005105 1579266601.00 151.5998 59.9966 32.0000 1.9962 1.9981 418.6794 419.1552 0.0713 -1.0000 -1.0000 1005168 1579266601.10 151.5837 59.9966 32.0000 1.9954 1.9972 418.6405 419.1156 0.0712 -1.0000 -1.0000 1005230 1579266601.20 151.5491 59.9966 32.0000 1.9959 1.9977 418.4529 418.9306 0.0716 -1.0000 -1.0000 1005308 1579266601.30 151.5491 59.9966 32.0000 1.9960 1.9978 418.3879 418.8649 0.0714 -1.0000 -1.0000 1005590 1579266601.40 151.5491 59.9966 32.0000 1.9959 1.9978 418.4266 418.9027 0.0714 -1.0000 -1.0000 1005652 1579266601.50 151.5491 59.9966 32.0000 1.9952 1.9970 418.5603 419.0356 0.0712 -1.0000 -1.0000 1005715 1579266601.60 151.5491 59.9966 32.0000 1.9962 1.9980 418.5193 418.9954 0.0715 -1.0000 -1.0000 1005777 1579266601.70 151.5387 59.9966 32.0000 1.9961 1.9980 418.4437 418.9197 0.0713 -1.0000 -1.0000 1005840 1579266601.80 151.4397 59.9966 32.0000 1.9963 1.9981 418.4335 418.9097 0.0714 -1.0000 -1.0000 1006027 1579266601.90 151.4397 59.9966 32.0000 1.9951 1.9970 418.4972 418.9731 0.0714 -1.0000 -1.0000 1006090 1579266602.00 151.4397 59.9966 32.0000 1.9954 1.9973 418.6526 419.1288 0.0713 -1.0000 -1.0000 1006152 1579266602.10 151.4397 59.9966 32.0000 1.9963 1.9982 418.5816 419.0580 0.0714 -1.0000 -1.0000 1006231 1579266602.20 151.4397 59.9966 32.0000 1.9965 1.9984 418.4153 418.8906 0.0712 -1.0000 -1.0000 1006293 1579266602.30 151.4874 59.9966 32.0000 1.9965 1.9984 418.2924 418.7688 0.0715 -1.0000 -1.0000 1006511 1579266602.40 151.4874 59.9966 32.0000 1.9970 1.9989 418.3651 418.8409 0.0713 -1.0000 -1.0000 1006590 1579266602.50 151.4874 59.9966 32.0000 1.9961 1.9980 418.5461 419.0213 0.0713 -1.0000 -1.0000 1006652 1579266602.60 151.4874 59.9966 32.0000 1.9958 1.9977 418.5387 419.0144 0.0713 -1.0000 -1.0000 1006730 1579266602.70 151.4874 59.9966 32.0000 1.9962 1.9981 418.4372 418.9133 0.0714 -1.0000 -1.0000 1006793 1579266602.80 151.4941 59.9966 32.0000 1.9969 1.9988 418.3669 418.8424 0.0713 -1.0000 -1.0000 1007074 1579266602.90 151.5293 59.9966 32.0000 1.9960 1.9978 418.5216 418.9983 0.0715 -1.0000 -1.0000 1007136 1579266603.00 151.5293 59.9966 32.0000 1.9957 1.9975 418.5211 418.9974 0.0714 -1.0000 -1.0000 1007199 1579266603.10 151.5293 59.9966 32.0000 1.9960 1.9979 418.5102 418.9869 0.0715 -1.0000 -1.0000 1007261 1579266603.20 151.5293 59.9966 32.0000 1.9959 1.9978 418.2958 418.7730 0.0716 -1.0000 -1.0000 1007340 1579266603.30 151.5293 59.9966 32.0000 1.9957 1.9976 418.4099 418.8892 0.0719 -1.0000 -1.0000 1007511 1579266603.40 151.5293 59.9966 32.0000 1.9947 1.9966 418.5539 419.0323 0.0716 -1.0000 -1.0000 1007574 1579266603.50 151.3889 59.9966 32.0000 1.9956 1.9975 418.5465 419.0231 0.0714 -1.0000 -1.0000 1007652 1579266603.60 151.3889 59.9966 32.0000 1.9960 1.9979 418.4212 418.8974 0.0713 -1.0000 -1.0000 1007715 1579266603.70 151.3889 59.9966 32.0000 1.9954 1.9973 418.2945 418.7700 0.0714 -1.0000 -1.0000 1007777 1579266603.80 151.3889 59.9966 32.0000 1.9960 1.9979 418.3982 418.8745 0.0714 -1.0000 -1.0000 1008043 1579266603.90 151.3889 59.9966 32.0000 1.9952 1.9971 418.5370 419.0129 0.0714 -1.0000 -1.0000 1008106 1579266604.00 151.3910 59.9966 32.0000 1.9950 1.9969 418.4444 418.9204 0.0714 -1.0000 -1.0000 1008168 1579266604.10 151.4146 59.9966 32.0000 1.9955 1.9974 418.3650 418.8407 0.0713 -1.0000 -1.0000 1008231 1579266604.20 151.4146 59.9966 32.0000 1.9955 1.9974 418.4469 418.9219 0.0713 -1.0000 -1.0000 1008293 1579266604.30 151.4146 59.9966 32.0000 1.9947 1.9965 418.5721 419.0486 0.0714 -1.0000 -1.0000 1009027 1579266604.40 151.4146 59.9966 32.0000 1.9957 1.9975 418.4776 418.9543 0.0715 -1.0000 -1.0000 1009106 1579266604.50 151.4146 59.9966 32.0000 1.9963 1.9982 418.3306 418.8094 0.0718 -1.0000 -1.0000 1009168 1579266604.60 151.5192 59.9966 32.0000 1.9957 1.9976 418.3610 418.8377 0.0714 -1.0000 -1.0000 1009246 1579266604.70 151.5192 59.9966 32.0000 1.9960 1.9979 418.4154 418.8910 0.0713 -1.0000 -1.0000 1009308 1579266604.80 151.5192 59.9966 32.0000 1.9958 1.9976 418.6660 419.1430 0.0714 -1.0000 -1.0000 1009371 1579266604.90 151.5192 59.9966 32.0000 1.9960 1.9979 418.4868 418.9627 0.0713 -1.0000 -1.0000 1009433 1579266605.00 151.5192 59.9966 32.0000 1.9965 1.9983 418.3900 418.8665 0.0714 -1.0000 -1.0000 1009496 1579266605.10 151.5192 59.9966 32.0000 1.9959 1.9977 418.4051 418.8807 0.0713 -1.0000 -1.0000 1009558 1579266605.20 151.4579 59.9966 32.0000 1.9952 1.9971 418.6417 419.1184 0.0715 -1.0000 -1.0000 1009636 1579266605.30 151.3996 59.9966 32.0000 1.9955 1.9974 418.6051 419.0822 0.0715 -1.0000 -1.0000 1009699 1579266605.40 151.3996 59.9966 32.0000 1.9960 1.9979 418.3956 418.8720 0.0714 -1.0000 -1.0000 1009761 1579266605.50 151.3996 59.9966 32.0000 1.9963 1.9982 418.3011 418.7766 0.0713 -1.0000 -1.0000 1009840 1579266605.60 151.3996 59.9966 32.0000 1.9955 1.9974 418.4728 418.9489 0.0714 -1.0000 -1.0000 1009902 1579266605.70 151.3996 59.9966 32.0000 1.9951 1.9969 418.5887 419.0653 0.0714 -1.0000 -1.0000 1009965 1579266605.80 151.5283 59.9966 32.0000 1.9954 1.9973 418.5723 419.0481 0.0713 -1.0000 -1.0000 1010043 1579266605.90 151.5283 59.9966 32.0000 1.9965 1.9983 418.4044 418.8795 0.0713 -1.0000 -1.0000 1010261 1579266606.00 151.5283 59.9966 32.0000 1.9966 1.9985 418.4190 418.8951 0.0713 -1.0000 -1.0000 1010324 1579266606.10 151.5283 59.9966 32.0000 1.9960 1.9979 418.5591 419.0353 0.0714 -1.0000 -1.0000 1010402 1579266606.20 151.5283 59.9966 32.0000 1.9955 1.9973 418.6327 419.1091 0.0714 -1.0000 -1.0000 1010465 1579266606.30 151.5283 59.9966 32.0000 1.9961 1.9980 418.4991 418.9759 0.0714 -1.0000 -1.0000 1010527 1579266606.40 151.5283 59.9966 32.0000 1.9958 1.9977 418.3553 418.8309 0.0713 -1.0000 -1.0000 1010590 1579266606.50 151.5283 59.9966 32.0000 1.9956 1.9975 418.3761 418.8513 0.0713 -1.0000 -1.0000 1010652 1579266606.60 151.5283 59.9966 32.0000 1.9944 1.9962 418.6714 419.1477 0.0714 -1.0000 -1.0000 1010730 1579266606.70 151.5283 59.9966 32.0000 1.9948 1.9967 418.6321 419.1087 0.0714 -1.0000 -1.0000 1010793 1579266606.80 151.5283 59.9966 32.0000 1.9950 1.9969 418.5739 419.0497 0.0714 -1.0000 -1.0000 1010855 1579266606.90 151.4552 59.9966 32.0000 1.9958 1.9977 418.4340 418.9103 0.0714 -1.0000 -1.0000 1011683 1579266607.00 151.4552 59.9966 32.0000 1.9956 1.9975 418.2979 418.7734 0.0713 -1.0000 -1.0000 1011761 1579266607.10 151.4552 59.9966 32.0000 1.9958 1.9976 418.3908 418.8664 0.0713 -1.0000 -1.0000 1011824 1579266607.20 151.4552 59.9966 32.0000 1.9958 1.9976 418.5470 419.0227 0.0713 -1.0000 -1.0000 1011887 1579266607.30 151.4552 59.9966 32.0000 1.9951 1.9970 418.5962 419.0743 0.0716 -1.0000 -1.0000 1011949 1579266607.40 151.4539 59.9966 32.0000 1.9957 1.9976 418.3576 418.8345 0.0714 -1.0000 -1.0000 1012011 1579266607.50 151.4115 59.9966 32.0000 1.9961 1.9980 418.3858 418.8615 0.0713 -1.0000 -1.0000 1012090 1579266607.60 151.4115 59.9966 32.0000 1.9957 1.9976 418.4992 418.9764 0.0715 -1.0000 -1.0000 1012152 1579266607.70 151.4115 59.9966 32.0000 1.9963 1.9982 418.5869 419.0627 0.0712 -1.0000 -1.0000 1012215 1579266607.80 151.4115 59.9966 32.0000 1.9964 1.9983 418.4599 418.9351 0.0713 -1.0000 -1.0000 1012293 1579266607.90 151.4115 59.9966 32.0000 1.9961 1.9980 418.4085 418.8838 0.0713 -1.0000 -1.0000 1012355 1579266608.00 151.4115 59.9966 32.0000 1.9966 1.9984 418.3247 418.8012 0.0714 -1.0000 -1.0000 1012418 1579266608.10 151.5164 59.9966 32.0000 1.9959 1.9977 418.4866 418.9618 0.0712 -1.0000 -1.0000 1012481 1579266608.20 151.5164 59.9966 32.0000 1.9952 1.9970 418.6074 419.0831 0.0713 -1.0000 -1.0000 1012543 1579266608.30 151.5164 59.9966 32.0000 1.9957 1.9975 418.5792 419.0551 0.0714 -1.0000 -1.0000 1012606 1579266608.40 151.5164 59.9966 32.0000 1.9961 1.9980 418.4570 418.9336 0.0715 -1.0000 -1.0000 1012683 1579266608.50 151.5164 59.9966 32.0000 1.9961 1.9980 418.5128 418.9893 0.0714 -1.0000 -1.0000 1012746 1579266608.60 151.5298 59.9966 32.0000 1.9955 1.9974 418.5356 419.0114 0.0713 -1.0000 -1.0000 1012824 1579266608.70 151.5298 59.9966 32.0000 1.9955 1.9973 418.5131 418.9884 0.0712 -1.0000 -1.0000 1012886 1579266608.80 151.5298 59.9966 32.0000 1.9956 1.9974 418.3336 418.8116 0.0716 -1.0000 -1.0000 1012949 1579266608.90 151.5298 59.9966 32.0000 1.9953 1.9971 418.3915 418.8684 0.0715 -1.0000 -1.0000 1013011 1579266609.00 151.5298 59.9966 32.0000 1.9958 1.9977 418.4826 418.9586 0.0713 -1.0000 -1.0000 1013074 1579266609.10 151.4958 59.9966 32.0000 1.9956 1.9975 418.6965 419.1735 0.0714 -1.0000 -1.0000 1013136 1579266609.20 151.4298 59.9966 32.0000 1.9964 1.9983 418.4569 418.9313 0.0712 -1.0000 -1.0000 1013215 1579266609.30 151.4298 59.9966 32.0000 1.9959 1.9977 418.3270 418.8024 0.0713 -1.0000 -1.0000 1013277 1579266609.40 151.4298 59.9966 32.0000 1.9963 1.9981 418.3900 418.8657 0.0714 -1.0000 -1.0000 1013340 1579266609.50 151.4298 59.9966 32.0000 1.9961 1.9980 418.6094 419.0876 0.0718 -1.0000 -1.0000 1013418 1579266609.60 151.4298 59.9966 32.0000 1.9951 1.9970 418.5195 418.9975 0.0715 -1.0000 -1.0000 1013480 1579266609.70 151.4816 59.9961 32.0000 1.9964 1.9983 418.4298 418.9059 0.0714 -1.0000 -1.0000 1013543 1579266609.80 151.4816 59.9961 32.0000 1.9957 1.9976 418.4779 418.9552 0.0715 -1.0000 -1.0000 1013605 1579266609.90 151.4816 59.9961 32.0000 1.9958 1.9977 418.5765 419.0569 0.0723 -1.0000 -1.0000 1013668 1579266610.00 151.4816 59.9961 32.0000 1.9959 1.9978 418.3975 418.8946 0.0754 -1.0000 -1.0000 1013808 1579266610.10 151.4816 59.9961 32.0000 1.9966 1.9987 418.3173 418.8386 0.0784 -1.0000 -1.0000 1013871 1579266610.20 151.5356 59.9961 32.0000 1.9958 1.9979 418.3655 418.8899 0.0785 -1.0000 -1.0000 1013933 1579266610.30 151.5356 59.9961 32.0000 1.9954 1.9974 418.5842 419.0987 0.0767 -1.0000 -1.0000 1014011 1579266610.40 151.5356 59.9961 32.0000 1.9955 1.9975 418.4178 418.9194 0.0747 -1.0000 -1.0000 1014074 1579266610.50 151.5356 59.9961 32.0000 1.9968 1.9987 418.4869 418.9721 0.0723 -1.0000 -1.0000 1014308 1579266610.60 151.5356 59.9961 32.0000 1.9970 1.9989 418.4367 418.9155 0.0717 -1.0000 -1.0000 1014387 1579266610.70 151.5136 59.9961 32.0000 1.9960 1.9979 418.4771 418.9545 0.0715 -1.0000 -1.0000 1014449 1579266610.80 151.4096 59.9961 32.0000 1.9947 1.9966 418.5120 418.9881 0.0714 -1.0000 -1.0000 1014511 1579266610.90 151.4096 59.9961 32.0000 1.9958 1.9977 418.4038 418.8801 0.0714 -1.0000 -1.0000 1014574 1579266611.00 151.4096 59.9961 32.0000 1.9965 1.9984 418.3713 418.8480 0.0714 -1.0000 -1.0000 1015308 1579266611.10 151.4096 59.9961 32.0000 1.9958 1.9977 418.4800 418.9560 0.0714 -1.0000 -1.0000 1015371 1579266611.20 151.4096 59.9961 32.0000 1.9958 1.9977 418.6201 419.0959 0.0713 -1.0000 -1.0000 1015449 1579266611.30 151.4240 59.9961 32.0000 1.9961 1.9980 418.5252 419.0013 0.0714 -1.0000 -1.0000 1015511 1579266611.40 151.4240 59.9961 32.0000 1.9976 1.9995 418.4192 418.8954 0.0714 -1.0000 -1.0000 1015574 1579266611.50 151.4240 59.9961 32.0000 1.9967 1.9986 418.5266 419.0025 0.0713 -1.0000 -1.0000 1015652 1579266611.60 151.4240 59.9961 32.0000 1.9951 1.9969 418.5909 419.0671 0.0714 -1.0000 -1.0000 1015715 1579266611.70 151.4240 59.9961 32.0000 1.9951 1.9969 418.6096 419.0869 0.0715 -1.0000 -1.0000 1015777 1579266611.80 151.4908 59.9961 32.0000 1.9965 1.9983 418.5989 419.0742 0.0712 -1.0000 -1.0000 1015855 1579266611.90 151.5378 59.9961 32.0000 1.9960 1.9979 418.3493 418.8258 0.0714 -1.0000 -1.0000 1015918 1579266612.00 151.5378 59.9961 32.0000 1.9960 1.9978 418.5108 418.9868 0.0714 -1.0000 -1.0000 1015981 1579266612.10 151.5378 59.9961 32.0000 1.9957 1.9976 418.6180 419.0947 0.0714 -1.0000 -1.0000 1016058 1579266612.20 151.5378 59.9961 32.0000 1.9960 1.9979 418.5565 419.0331 0.0714 -1.0000 -1.0000 1016121 1579266612.30 151.5378 59.9961 32.0000 1.9968 1.9987 418.3415 418.8170 0.0713 -1.0000 -1.0000 1016183 1579266612.40 151.5268 59.9961 32.0000 1.9960 1.9979 418.4665 418.9423 0.0714 -1.0000 -1.0000 1016261 1579266612.50 151.5268 59.9961 32.0000 1.9955 1.9974 418.5971 419.0746 0.0715 -1.0000 -1.0000 1016324 1579266612.60 151.5268 59.9961 32.0000 1.9960 1.9978 418.5179 418.9939 0.0714 -1.0000 -1.0000 1016558 1579266612.70 151.5268 59.9961 32.0000 1.9967 1.9986 418.4087 418.8849 0.0714 -1.0000 -1.0000 1016621 1579266612.80 151.5268 59.9961 32.0000 1.9965 1.9984 418.4855 418.9613 0.0713 -1.0000 -1.0000 1016683 1579266612.90 151.4546 59.9961 32.0000 1.9961 1.9979 418.6469 419.1228 0.0713 -1.0000 -1.0000 1016761 1579266613.00 151.4509 59.9961 32.0000 1.9962 1.9981 418.6185 419.0944 0.0714 -1.0000 -1.0000 1016824 1579266613.10 151.4509 59.9961 32.0000 1.9973 1.9992 418.4427 418.9193 0.0715 -1.0000 -1.0000 1017058 1579266613.20 151.4509 59.9961 32.0000 1.9962 1.9981 418.3973 418.8737 0.0714 -1.0000 -1.0000 1017136 1579266613.30 151.4509 59.9961 32.0000 1.9968 1.9986 418.5471 419.0237 0.0714 -1.0000 -1.0000 1017199 1579266613.40 151.4787 59.9961 32.0000 1.9961 1.9980 418.5762 419.0530 0.0715 -1.0000 -1.0000 1017261 1579266613.50 151.5589 59.9961 32.0000 1.9966 1.9984 418.5823 419.0591 0.0714 -1.0000 -1.0000 1017324 1579266613.60 151.5589 59.9961 32.0000 1.9968 1.9986 418.5306 419.0060 0.0712 -1.0000 -1.0000 1017574 1579266613.70 151.5589 59.9961 32.0000 1.9971 1.9990 418.2964 418.7724 0.0714 -1.0000 -1.0000 1017636 1579266613.80 151.5589 59.9961 32.0000 1.9962 1.9981 418.4712 418.9476 0.0714 -1.0000 -1.0000 1017715 1579266613.90 151.5589 59.9961 32.0000 1.9955 1.9974 418.6348 419.1112 0.0714 -1.0000 -1.0000 1017777 1579266614.00 151.5333 59.9961 32.0000 1.9962 1.9980 418.4214 418.8976 0.0714 -1.0000 -1.0000 1017840 1579266614.10 151.5333 59.9961 32.0000 1.9969 1.9988 418.4017 418.8788 0.0715 -1.0000 -1.0000 1018074 1579266614.20 151.5333 59.9961 32.0000 1.9950 1.9969 418.6471 419.1235 0.0713 -1.0000 -1.0000 1018136 1579266614.30 151.5333 59.9961 32.0000 1.9953 1.9971 418.6349 419.1116 0.0715 -1.0000 -1.0000 1018199 1579266614.40 151.5333 59.9961 32.0000 1.9956 1.9974 418.5221 418.9987 0.0714 -1.0000 -1.0000 1018261 1579266614.50 151.5154 59.9961 32.0000 1.9962 1.9981 418.4343 418.9104 0.0714 -1.0000 -1.0000 1018324 1579266614.60 151.5088 59.9961 32.0000 1.9967 1.9986 418.4594 418.9353 0.0713 -1.0000 -1.0000 1018980 1579266614.70 151.5088 59.9961 32.0000 1.9955 1.9974 418.5149 418.9911 0.0714 -1.0000 -1.0000 1019043 1579266614.80 151.5088 59.9961 32.0000 1.9963 1.9982 418.6323 419.1080 0.0712 -1.0000 -1.0000 1019106 1579266614.90 151.5088 59.9961 32.0000 1.9969 1.9987 418.6376 419.1135 0.0713 -1.0000 -1.0000 1019183 1579266615.00 151.5088 59.9961 32.0000 1.9969 1.9988 418.3947 418.8714 0.0715 -1.0000 -1.0000 1019246 1579266615.10 151.4765 59.9968 32.0000 1.9972 1.9991 418.3515 418.8276 0.0714 -1.0000 -1.0000 1019527 1579266615.20 151.4765 59.9968 32.0000 1.9966 1.9985 418.5273 419.0037 0.0714 -1.0000 -1.0000 1019606 1579266615.30 151.4765 59.9968 32.0000 1.9958 1.9976 418.7376 419.2142 0.0714 -1.0000 -1.0000 1019668 1579266615.40 151.4765 59.9968 32.0000 1.9963 1.9981 418.5391 419.0152 0.0713 -1.0000 -1.0000 1019731 1579266615.50 151.4765 59.9968 32.0000 1.9967 1.9986 418.4676 418.9444 0.0714 -1.0000 -1.0000 1019793 1579266615.60 151.5010 59.9968 32.0000 1.9969 1.9988 418.4035 418.8796 0.0714 -1.0000 -1.0000 1019855 1579266615.70 151.5037 59.9968 32.0000 1.9960 1.9979 418.4492 418.9256 0.0714 -1.0000 -1.0000 1019918 1579266615.80 151.5037 59.9968 32.0000 1.9958 1.9976 418.6524 419.1287 0.0714 -1.0000 -1.0000 1019996 1579266615.90 151.5037 59.9968 32.0000 1.9959 1.9977 418.6185 419.0948 0.0714 -1.0000 -1.0000 1020058 1579266616.00 151.5037 59.9968 32.0000 1.9963 1.9982 418.5486 419.0250 0.0714 -1.0000 -1.0000 1020121 1579266616.10 151.5405 59.9968 32.0000 1.9966 1.9985 418.4244 418.9011 0.0715 -1.0000 -1.0000 1020511 1579266616.20 151.6063 59.9968 32.0000 1.9969 1.9988 418.4845 418.9608 0.0713 -1.0000 -1.0000 1020574 1579266616.30 151.6063 59.9968 32.0000 1.9962 1.9981 418.5606 419.0367 0.0714 -1.0000 -1.0000 1020636 1579266616.40 151.6063 59.9968 32.0000 1.9960 1.9979 418.5623 419.0391 0.0714 -1.0000 -1.0000 1020715 1579266616.50 151.6063 59.9968 32.0000 1.9967 1.9985 418.3879 418.8635 0.0714 -1.0000 -1.0000 1020777 1579266616.60 151.6063 59.9968 32.0000 1.9960 1.9978 418.3295 418.8068 0.0716 -1.0000 -1.0000 1020855 1579266616.70 151.4594 59.9968 32.0000 1.9955 1.9974 418.4703 418.9502 0.0720 -1.0000 -1.0000 1020918 1579266616.80 151.4594 59.9968 32.0000 1.9951 1.9970 418.6163 419.0958 0.0717 -1.0000 -1.0000 1020980 1579266616.90 151.4594 59.9968 32.0000 1.9957 1.9976 418.5002 418.9772 0.0715 -1.0000 -1.0000 1021058 1579266617.00 151.4594 59.9968 32.0000 1.9960 1.9979 418.5421 419.0196 0.0715 -1.0000 -1.0000 1021121 1579266617.10 151.4594 59.9968 32.0000 1.9964 1.9983 418.5024 418.9783 0.0713 -1.0000 -1.0000 1021183 1579266617.20 151.4594 59.9968 32.0000 1.9962 1.9981 418.5581 419.0342 0.0714 -1.0000 -1.0000 1021246 1579266617.30 151.5039 59.9968 32.0000 1.9960 1.9979 418.6760 419.1526 0.0715 -1.0000 -1.0000 1021308 1579266617.40 151.5125 59.9968 32.0000 1.9962 1.9981 418.6023 419.0795 0.0715 -1.0000 -1.0000 1021371 1579266617.50 151.5125 59.9968 32.0000 1.9970 1.9989 418.4645 418.9416 0.0715 -1.0000 -1.0000 1021449 1579266617.60 151.5125 59.9968 32.0000 1.9957 1.9976 418.5869 419.0640 0.0715 -1.0000 -1.0000 1021511 1579266617.70 151.5125 59.9968 32.0000 1.9954 1.9973 418.6259 419.1022 0.0714 -1.0000 -1.0000 1022090 1579266617.80 151.5125 59.9968 32.0000 1.9961 1.9980 418.5745 419.0514 0.0715 -1.0000 -1.0000 1022152 1579266617.90 151.4838 59.9968 32.0000 1.9966 1.9985 418.3892 418.8652 0.0714 -1.0000 -1.0000 1022215 1579266618.00 151.4838 59.9968 32.0000 1.9959 1.9978 418.5121 418.9885 0.0714 -1.0000 -1.0000 1022293 1579266618.10 151.4838 59.9968 32.0000 1.9950 1.9969 418.6534 419.1301 0.0715 -1.0000 -1.0000 1022371 1579266618.20 151.4838 59.9968 32.0000 1.9956 1.9975 418.3795 418.8569 0.0716 -1.0000 -1.0000 1022590 1579266618.30 151.4838 59.9968 32.0000 1.9954 1.9973 418.4407 418.9173 0.0714 -1.0000 -1.0000 1022652 1579266618.40 151.4471 59.9968 32.0000 1.9952 1.9971 418.5175 418.9933 0.0713 -1.0000 -1.0000 1022746 1579266618.50 151.4471 59.9968 32.0000 1.9959 1.9978 418.6766 419.1527 0.0714 -1.0000 -1.0000 1022808 1579266618.60 151.4471 59.9968 32.0000 1.9957 1.9976 418.6021 419.0792 0.0715 -1.0000 -1.0000 1022886 1579266618.70 151.4471 59.9968 32.0000 1.9967 1.9986 418.5577 419.0343 0.0714 -1.0000 -1.0000 1022949 1579266618.80 151.4471 59.9968 32.0000 1.9950 1.9969 418.7202 419.1958 0.0713 -1.0000 -1.0000 1023011 1579266618.90 151.4698 59.9968 32.0000 1.9956 1.9975 418.6179 419.0940 0.0714 -1.0000 -1.0000 1023074 1579266619.00 151.4845 59.9968 32.0000 1.9959 1.9978 418.4672 418.9440 0.0715 -1.0000 -1.0000 1023136 1579266619.10 151.4845 59.9968 32.0000 1.9965 1.9984 418.4239 418.9002 0.0714 -1.0000 -1.0000 1023199 1579266619.20 151.4845 59.9968 32.0000 1.9958 1.9976 418.5090 418.9849 0.0713 -1.0000 -1.0000 1023511 1579266619.30 151.4845 59.9968 32.0000 1.9955 1.9974 418.6490 419.1259 0.0715 -1.0000 -1.0000 1023574 1579266619.40 151.4845 59.9968 32.0000 1.9963 1.9982 418.5319 419.0080 0.0713 -1.0000 -1.0000 1023636 1579266619.50 151.5194 59.9968 32.0000 1.9959 1.9978 418.3396 418.8153 0.0713 -1.0000 -1.0000 1023699 1579266619.60 151.5194 59.9968 32.0000 1.9962 1.9980 418.3736 418.8493 0.0713 -1.0000 -1.0000 1023761 1579266619.70 151.5194 59.9968 32.0000 1.9953 1.9971 418.5728 419.0485 0.0713 -1.0000 -1.0000 1023996 1579266619.80 151.5194 59.9968 32.0000 1.9952 1.9971 418.5855 419.0623 0.0714 -1.0000 -1.0000 1024074 1579266619.90 151.5194 59.9968 32.0000 1.9959 1.9977 418.3996 418.8761 0.0714 -1.0000 -1.0000 1024136 1579266620.00 151.5134 59.9966 32.0000 1.9958 1.9977 418.3605 418.8367 0.0714 -1.0000 -1.0000 1024199 1579266620.10 151.4895 59.9958 32.0000 1.9956 1.9975 418.5164 418.9921 0.0713 -1.0000 -1.0000 1024277 1579266620.20 151.4895 59.9958 32.0000 1.9958 1.9977 418.6262 419.1029 0.0715 -1.0000 -1.0000 1024511 1579266620.30 151.4895 59.9958 32.0000 1.9964 1.9982 418.4871 418.9650 0.0716 -1.0000 -1.0000 1024574 1579266620.40 151.4895 59.9958 32.0000 1.9964 1.9982 418.3829 418.8600 0.0716 -1.0000 -1.0000 1024636 1579266620.50 151.4895 59.9958 32.0000 1.9964 1.9983 418.5307 419.0078 0.0715 -1.0000 -1.0000 1024715 1579266620.60 151.4895 59.9958 32.0000 1.9955 1.9974 418.6640 419.1423 0.0717 -1.0000 -1.0000 1024777 1579266620.70 151.4895 59.9958 32.0000 1.9954 1.9972 418.6489 419.1265 0.0715 -1.0000 -1.0000 1024996 1579266620.80 151.5340 59.9958 32.0000 1.9964 1.9983 418.4610 418.9381 0.0715 -1.0000 -1.0000 1025074 1579266620.90 151.5340 59.9958 32.0000 1.9954 1.9973 418.5648 419.0407 0.0713 -1.0000 -1.0000 1025136 1579266621.00 151.5340 59.9958 32.0000 1.9948 1.9967 418.6455 419.1212 0.0714 -1.0000 -1.0000 1025199 1579266621.10 151.5340 59.9958 32.0000 1.9950 1.9969 418.6063 419.0830 0.0714 -1.0000 -1.0000 1025261 1579266621.20 151.5340 59.9958 32.0000 1.9962 1.9980 418.4759 418.9528 0.0715 -1.0000 -1.0000 1025340 1579266621.30 151.5104 59.9958 32.0000 1.9966 1.9985 418.3764 418.8530 0.0715 -1.0000 -1.0000 1025402 1579266621.40 151.5084 59.9958 32.0000 1.9956 1.9974 418.5123 418.9885 0.0713 -1.0000 -1.0000 1025465 1579266621.50 151.5084 59.9958 32.0000 1.9960 1.9979 418.6547 419.1330 0.0717 -1.0000 -1.0000 1025527 1579266621.60 151.5084 59.9958 32.0000 1.9960 1.9979 418.5804 419.0610 0.0722 -1.0000 -1.0000 1025590 1579266621.70 151.5084 59.9958 32.0000 1.9962 1.9981 418.3940 418.8752 0.0722 -1.0000 -1.0000 1025652 1579266621.80 151.5129 59.9958 32.0000 1.9959 1.9978 418.3616 418.8451 0.0723 -1.0000 -1.0000 1026106 1579266621.90 151.5521 59.9958 32.0000 1.9962 1.9981 418.5643 419.0427 0.0715 -1.0000 -1.0000 1026168 1579266622.00 151.5521 59.9958 32.0000 1.9962 1.9981 418.6170 419.0944 0.0716 -1.0000 -1.0000 1026231 1579266622.10 151.5521 59.9958 32.0000 1.9968 1.9987 418.5068 418.9842 0.0716 -1.0000 -1.0000 1026308 1579266622.20 151.5521 59.9958 32.0000 1.9968 1.9987 418.4244 418.9035 0.0719 -1.0000 -1.0000 1026371 1579266622.30 151.5521 59.9958 32.0000 1.9956 1.9975 418.5069 418.9912 0.0727 -1.0000 -1.0000 1026433 1579266622.40 151.5844 59.9958 32.0000 1.9955 1.9974 418.7091 419.1946 0.0727 -1.0000 -1.0000 1026511 1579266622.50 151.5844 59.9958 32.0000 1.9954 1.9973 418.6402 419.1233 0.0723 -1.0000 -1.0000 1026574 1579266622.60 151.5844 59.9958 32.0000 1.9962 1.9980 418.5933 419.0721 0.0717 -1.0000 -1.0000 1026636 1579266622.70 151.5844 59.9958 32.0000 1.9969 1.9988 418.4346 418.9123 0.0716 -1.0000 -1.0000 1026699 1579266622.80 151.5844 59.9958 32.0000 1.9962 1.9981 418.4555 418.9320 0.0714 -1.0000 -1.0000 1026824 1579266622.90 151.5507 59.9958 32.0000 1.9953 1.9972 418.4764 418.9520 0.0713 -1.0000 -1.0000 1026902 1579266623.00 151.5115 59.9958 32.0000 1.9954 1.9973 418.6023 419.0785 0.0714 -1.0000 -1.0000 1026965 1579266623.10 151.5115 59.9958 32.0000 1.9958 1.9977 418.4331 418.9093 0.0714 -1.0000 -1.0000 1027027 1579266623.20 151.5115 59.9958 32.0000 1.9971 1.9989 418.4227 418.8999 0.0715 -1.0000 -1.0000 1027105 1579266623.30 151.5115 59.9958 32.0000 1.9955 1.9974 418.5307 419.0070 0.0714 -1.0000 -1.0000 1027324 1579266623.40 151.5115 59.9958 32.0000 1.9948 1.9966 418.6436 419.1201 0.0714 -1.0000 -1.0000 1027386 1579266623.50 151.5530 59.9958 32.0000 1.9953 1.9971 418.6411 419.1173 0.0713 -1.0000 -1.0000 1027465 1579266623.60 151.5530 59.9958 32.0000 1.9969 1.9988 418.4799 418.9560 0.0714 -1.0000 -1.0000 1027527 1579266623.70 151.5530 59.9958 32.0000 1.9973 1.9992 418.4293 418.9069 0.0716 -1.0000 -1.0000 1027590 1579266623.80 151.5530 59.9958 32.0000 1.9970 1.9989 418.5003 418.9762 0.0713 -1.0000 -1.0000 1028074 1579266623.90 151.5530 59.9958 32.0000 1.9954 1.9972 418.7231 419.1995 0.0714 -1.0000 -1.0000 1028136 1579266624.00 151.5490 59.9958 32.0000 1.9962 1.9981 418.5739 419.0490 0.0712 -1.0000 -1.0000 1028199 1579266624.10 151.5460 59.9958 32.0000 1.9965 1.9984 418.4902 418.9663 0.0714 -1.0000 -1.0000 1028277 1579266624.20 151.5460 59.9958 32.0000 1.9965 1.9984 418.5326 419.0091 0.0714 -1.0000 -1.0000 1028340 1579266624.30 151.5460 59.9958 32.0000 1.9959 1.9978 418.6371 419.1139 0.0714 -1.0000 -1.0000 1028621 1579266624.40 151.5460 59.9958 32.0000 1.9953 1.9972 418.5567 419.0326 0.0713 -1.0000 -1.0000 1028683 1579266624.50 151.5460 59.9958 32.0000 1.9961 1.9980 418.4413 418.9169 0.0713 -1.0000 -1.0000 1028746 1579266624.60 151.4252 59.9959 32.0000 1.9965 1.9984 418.4245 418.9019 0.0716 -1.0000 -1.0000 1028824 1579266624.70 151.4252 59.9959 32.0000 1.9962 1.9981 418.6012 419.0779 0.0715 -1.0000 -1.0000 1028886 1579266624.80 151.4252 59.9959 32.0000 1.9957 1.9976 418.6412 419.1190 0.0717 -1.0000 -1.0000 1029090 1579266624.90 151.4252 59.9959 32.0000 1.9956 1.9975 418.5969 419.0722 0.0713 -1.0000 -1.0000 1029152 1579266625.00 151.4252 59.9959 32.0000 1.9961 1.9980 418.4150 418.8906 0.0713 -1.0000 -1.0000 1029215 1579266625.10 151.4252 59.9959 32.0000 1.9960 1.9979 418.4569 418.9323 0.0713 -1.0000 -1.0000 1029277 1579266625.20 151.5076 59.9959 32.0000 1.9954 1.9972 418.6874 419.1644 0.0715 -1.0000 -1.0000 1029355 1579266625.30 151.5383 59.9959 32.0000 1.9953 1.9972 418.5075 418.9842 0.0714 -1.0000 -1.0000 1029418 1579266625.40 151.5383 59.9959 32.0000 1.9969 1.9987 418.4243 418.9006 0.0715 -1.0000 -1.0000 1029590 1579266625.50 151.5383 59.9959 32.0000 1.9962 1.9981 418.5019 418.9789 0.0715 -1.0000 -1.0000 1029668 1579266625.60 151.5383 59.9959 32.0000 1.9959 1.9978 418.5707 419.0472 0.0714 -1.0000 -1.0000 1029730 1579266625.70 151.5383 59.9959 32.0000 1.9961 1.9980 418.6194 419.0953 0.0713 -1.0000 -1.0000 1029793 1579266625.80 151.5257 59.9959 32.0000 1.9962 1.9981 418.4362 418.9137 0.0716 -1.0000 -1.0000 1029871 1579266625.90 151.5257 59.9959 32.0000 1.9971 1.9990 418.3429 418.8192 0.0714 -1.0000 -1.0000 1030043 1579266626.00 151.5257 59.9959 32.0000 1.9961 1.9980 418.5102 418.9855 0.0712 -1.0000 -1.0000 1030105 1579266626.10 151.5257 59.9959 32.0000 1.9959 1.9977 418.6582 419.1347 0.0714 -1.0000 -1.0000 1030184 1579266626.20 151.5257 59.9959 32.0000 1.9956 1.9975 418.5835 419.0595 0.0713 -1.0000 -1.0000 1030230 1579266626.30 151.4399 59.9959 32.0000 1.9963 1.9981 418.3703 418.8477 0.0717 -1.0000 -1.0000 1030308 1579266626.40 151.4399 59.9959 32.0000 1.9969 1.9988 418.4189 418.8964 0.0715 -1.0000 -1.0000 1030558 1579266626.50 151.4399 59.9959 32.0000 1.9961 1.9980 418.6363 419.1128 0.0715 -1.0000 -1.0000 1030621 1579266626.60 151.4399 59.9959 32.0000 1.9963 1.9982 418.4797 418.9568 0.0715 -1.0000 -1.0000 1030699 1579266626.70 151.4399 59.9959 32.0000 1.9961 1.9979 418.4002 418.8765 0.0714 -1.0000 -1.0000 1030761 1579266626.80 151.4472 59.9959 32.0000 1.9963 1.9982 418.4115 418.8882 0.0715 -1.0000 -1.0000 1030824 1579266626.90 151.5399 59.9959 32.0000 1.9956 1.9975 418.5113 418.9881 0.0714 -1.0000 -1.0000 1030996 1579266627.00 151.5399 59.9959 32.0000 1.9956 1.9975 418.6228 419.0998 0.0715 -1.0000 -1.0000 1031058 1579266627.10 151.5399 59.9959 32.0000 1.9954 1.9973 418.5125 418.9899 0.0715 -1.0000 -1.0000 1031121 1579266627.20 151.5399 59.9959 32.0000 1.9963 1.9982 418.4773 418.9546 0.0716 -1.0000 -1.0000 1031199 1579266627.30 151.5399 59.9959 32.0000 1.9964 1.9982 418.3252 418.8011 0.0714 -1.0000 -1.0000 1031261 1579266627.40 151.5876 59.9959 32.0000 1.9962 1.9981 418.4232 418.8996 0.0714 -1.0000 -1.0000 1032261 1579266627.50 151.5876 59.9959 32.0000 1.9958 1.9977 418.4619 418.9392 0.0715 -1.0000 -1.0000 1032340 1579266627.60 151.5876 59.9959 32.0000 1.9966 1.9985 418.4891 418.9654 0.0714 -1.0000 -1.0000 1032418 1579266627.70 151.5876 59.9959 32.0000 1.9973 1.9992 418.3852 418.8612 0.0714 -1.0000 -1.0000 1032481 1579266627.80 151.5876 59.9959 32.0000 1.9967 1.9986 418.4206 418.8970 0.0714 -1.0000 -1.0000 1032543 1579266627.90 151.5718 59.9959 32.0000 1.9952 1.9971 418.5277 419.0047 0.0714 -1.0000 -1.0000 1032605 1579266628.00 151.4765 59.9959 32.0000 1.9957 1.9976 418.5216 418.9975 0.0714 -1.0000 -1.0000 1032668 1579266628.10 151.4765 59.9959 32.0000 1.9960 1.9979 418.4559 418.9329 0.0715 -1.0000 -1.0000 1032746 1579266628.20 151.4765 59.9959 32.0000 1.9967 1.9986 418.4090 418.8849 0.0714 -1.0000 -1.0000 1032808 1579266628.30 151.4765 59.9959 32.0000 1.9962 1.9981 418.4912 418.9686 0.0716 -1.0000 -1.0000 1032871 1579266628.40 151.4765 59.9959 32.0000 1.9952 1.9971 418.5654 419.0433 0.0716 -1.0000 -1.0000 1032949 1579266628.50 151.5509 59.9959 32.0000 1.9961 1.9980 418.5765 419.0533 0.0715 -1.0000 -1.0000 1033011 1579266628.60 151.5509 59.9959 32.0000 1.9964 1.9983 418.4173 418.8931 0.0713 -1.0000 -1.0000 1033074 1579266628.70 151.5509 59.9959 32.0000 1.9970 1.9989 418.4941 418.9710 0.0716 -1.0000 -1.0000 1033136 1579266628.80 151.5509 59.9959 32.0000 1.9958 1.9977 418.6592 419.1365 0.0715 -1.0000 -1.0000 1033199 1579266628.90 151.5509 59.9959 32.0000 1.9958 1.9976 418.5294 419.0063 0.0715 -1.0000 -1.0000 1033605 1579266629.00 151.5952 59.9959 32.0000 1.9968 1.9987 418.3930 418.8695 0.0715 -1.0000 -1.0000 1033668 1579266629.10 151.5952 59.9959 32.0000 1.9961 1.9980 418.4235 418.8989 0.0713 -1.0000 -1.0000 1033730 1579266629.20 151.5952 59.9959 32.0000 1.9962 1.9981 418.4900 418.9669 0.0715 -1.0000 -1.0000 1033808 1579266629.30 151.5952 59.9959 32.0000 1.9958 1.9977 418.5408 419.0175 0.0714 -1.0000 -1.0000 1033871 1579266629.40 151.5952 59.9959 32.0000 1.9968 1.9986 418.5263 419.0025 0.0714 -1.0000 -1.0000 1033933 1579266629.50 151.5952 59.9959 32.0000 1.9972 1.9991 418.3620 418.8380 0.0713 -1.0000 -1.0000 1034011 1579266629.60 151.4768 59.9959 32.0000 1.9969 1.9988 418.2772 418.7530 0.0714 -1.0000 -1.0000 1034074 1579266629.70 151.4768 59.9959 32.0000 1.9957 1.9976 418.4310 418.9085 0.0715 -1.0000 -1.0000 1034136 1579266629.80 151.4768 59.9959 32.0000 1.9952 1.9971 418.4599 418.9361 0.0714 -1.0000 -1.0000 1034215 1579266629.90 151.4768 59.9959 32.0000 1.9963 1.9982 418.3292 418.8057 0.0715 -1.0000 -1.0000 1034277 1579266630.00 151.4768 59.9959 32.0000 1.9972 1.9990 418.3025 418.7785 0.0714 -1.0000 -1.0000 1034340 1579266630.10 151.4768 59.9959 32.0000 1.9965 1.9984 418.4694 418.9452 0.0713 -1.0000 -1.0000 1034402 1579266630.20 151.5771 59.9959 32.0000 1.9959 1.9978 418.5569 419.0334 0.0715 -1.0000 -1.0000 1034465 1579266630.30 151.5771 59.9959 32.0000 1.9963 1.9982 418.5583 419.0354 0.0715 -1.0000 -1.0000 1034527 1579266630.40 151.5771 59.9959 32.0000 1.9969 1.9988 418.3486 418.8253 0.0715 -1.0000 -1.0000 1034605 1579266630.50 151.5771 59.9959 32.0000 1.9966 1.9985 418.3436 418.8216 0.0716 -1.0000 -1.0000 1034996 1579266630.60 151.5771 59.9959 32.0000 1.9960 1.9979 418.5470 419.0232 0.0714 -1.0000 -1.0000 1035058 1579266630.70 151.5771 59.9959 32.0000 1.9957 1.9976 418.5198 418.9959 0.0714 -1.0000 -1.0000 1035121 1579266630.80 151.5626 59.9959 32.0000 1.9960 1.9979 418.6380 419.1143 0.0714 -1.0000 -1.0000 1035184 1579266630.90 151.5397 59.9959 32.0000 1.9958 1.9977 418.5514 419.0280 0.0714 -1.0000 -1.0000 1035261 1579266631.00 151.5397 59.9959 32.0000 1.9959 1.9978 418.5079 418.9846 0.0715 -1.0000 -1.0000 1035324 1579266631.10 151.5397 59.9959 32.0000 1.9959 1.9978 418.6090 419.0864 0.0715 -1.0000 -1.0000 1035387 1579266631.20 151.5397 59.9959 32.0000 1.9952 1.9971 418.5527 419.0298 0.0715 -1.0000 -1.0000 1035465 1579266631.30 151.5397 59.9959 32.0000 1.9963 1.9981 418.4703 418.9452 0.0711 -1.0000 -1.0000 1035527 1579266631.40 151.4621 59.9959 32.0000 1.9967 1.9985 418.3647 418.8408 0.0714 -1.0000 -1.0000 1035590 1579266631.50 151.4621 59.9959 32.0000 1.9961 1.9980 418.3824 418.8587 0.0713 -1.0000 -1.0000 1035746 1579266631.60 151.4621 59.9959 32.0000 1.9960 1.9978 418.5404 419.0166 0.0714 -1.0000 -1.0000 1035808 1579266631.70 151.4621 59.9959 32.0000 1.9959 1.9978 418.4755 418.9519 0.0714 -1.0000 -1.0000 1035871 1579266631.80 151.4621 59.9959 32.0000 1.9965 1.9984 418.4035 418.8793 0.0714 -1.0000 -1.0000 1035949 1579266631.90 151.4621 59.9959 32.0000 1.9968 1.9987 418.3333 418.8102 0.0715 -1.0000 -1.0000 1036011 1579266632.00 151.4621 59.9959 32.0000 1.9967 1.9986 418.4096 418.8867 0.0715 -1.0000 -1.0000 1036246 1579266632.10 151.6090 59.9959 32.0000 1.9960 1.9979 418.5790 419.0545 0.0712 -1.0000 -1.0000 1036308 1579266632.20 151.6090 59.9959 32.0000 1.9973 1.9992 418.3992 418.8748 0.0714 -1.0000 -1.0000 1036371 1579266632.30 151.6090 59.9959 32.0000 1.9970 1.9989 418.3351 418.8119 0.0715 -1.0000 -1.0000 1036433 1579266632.40 151.6090 59.9959 32.0000 1.9966 1.9985 418.3676 418.8445 0.0715 -1.0000 -1.0000 1036511 1579266632.50 151.6090 59.9959 32.0000 1.9957 1.9976 418.6070 419.0834 0.0714 -1.0000 -1.0000 1036574 1579266632.60 151.5518 59.9959 32.0000 1.9959 1.9977 418.5449 419.0212 0.0714 -1.0000 -1.0000 1036652 1579266632.70 151.5518 59.9959 32.0000 1.9960 1.9979 418.4856 418.9617 0.0714 -1.0000 -1.0000 1036715 1579266632.80 151.5518 59.9959 32.0000 1.9967 1.9985 418.4343 418.9109 0.0714 -1.0000 -1.0000 1036777 1579266632.90 151.5518 59.9959 32.0000 1.9966 1.9985 418.3637 418.8398 0.0714 -1.0000 -1.0000 1036840 1579266633.00 151.5518 59.9959 32.0000 1.9956 1.9975 418.4861 418.9624 0.0714 -1.0000 -1.0000 1036902 1579266633.10 151.5511 59.9959 32.0000 1.9955 1.9974 418.6139 419.0904 0.0714 -1.0000 -1.0000 1037090 1579266633.20 151.4999 59.9959 32.0000 1.9962 1.9980 418.2452 418.7202 0.0714 -1.0000 -1.0000 1037152 1579266633.30 151.4999 59.9959 32.0000 1.9966 1.9985 418.5057 418.9821 0.0713 -1.0000 -1.0000 1037215 1579266633.40 151.4999 59.9959 32.0000 1.9964 1.9982 418.6250 419.1019 0.0715 -1.0000 -1.0000 1037277 1579266633.50 151.4999 59.9959 32.0000 1.9966 1.9985 418.6663 419.1432 0.0715 -1.0000 -1.0000 1037355 1579266633.60 151.4999 59.9959 32.0000 1.9966 1.9985 418.5065 418.9831 0.0714 -1.0000 -1.0000 1037590 1579266633.70 151.5155 59.9959 32.0000 1.9963 1.9981 418.3254 418.8014 0.0714 -1.0000 -1.0000 1037652 1579266633.80 151.6009 59.9959 32.0000 1.9972 1.9991 418.3065 418.7822 0.0713 -1.0000 -1.0000 1037730 1579266633.90 151.6009 59.9959 32.0000 1.9962 1.9981 418.5084 418.9844 0.0714 -1.0000 -1.0000 1037793 1579266634.00 151.6009 59.9959 32.0000 1.9955 1.9973 418.5945 419.0707 0.0713 -1.0000 -1.0000 1037855 1579266634.10 151.6009 59.9959 32.0000 1.9957 1.9976 418.4864 418.9627 0.0714 -1.0000 -1.0000 1038340 1579266634.20 151.6009 59.9959 32.0000 1.9958 1.9977 418.4019 418.8780 0.0714 -1.0000 -1.0000 1038402 1579266634.30 151.5926 59.9959 32.0000 1.9951 1.9970 418.5809 419.0567 0.0713 -1.0000 -1.0000 1038465 1579266634.40 151.5926 59.9959 32.0000 1.9951 1.9969 418.5654 419.0415 0.0714 -1.0000 -1.0000 1038543 1579266634.50 151.5926 59.9959 32.0000 1.9961 1.9980 418.5389 419.0151 0.0713 -1.0000 -1.0000 1038605 1579266634.60 151.5926 59.9959 32.0000 1.9961 1.9980 418.2716 418.7473 0.0713 -1.0000 -1.0000 1038683 1579266634.70 151.5926 59.9959 32.0000 1.9957 1.9975 418.4125 418.8880 0.0713 -1.0000 -1.0000 1038746 1579266634.80 151.4239 59.9963 32.0000 1.9947 1.9966 418.5313 419.0073 0.0713 -1.0000 -1.0000 1038808 1579266634.90 151.4077 59.9964 32.0000 1.9949 1.9968 418.5868 419.0641 0.0714 -1.0000 -1.0000 1038871 1579266635.00 151.4077 59.9964 32.0000 1.9967 1.9985 418.4998 418.9758 0.0715 -1.0000 -1.0000 1038949 1579266635.10 151.4077 59.9964 32.0000 1.9964 1.9983 418.4277 418.9031 0.0711 -1.0000 -1.0000 1039340 1579266635.20 151.4077 59.9964 32.0000 1.9953 1.9972 418.4183 418.8947 0.0714 -1.0000 -1.0000 1039402 1579266635.30 151.4077 59.9964 32.0000 1.9955 1.9974 418.5117 418.9882 0.0715 -1.0000 -1.0000 1039465 1579266635.40 151.5464 59.9964 32.0000 1.9960 1.9979 418.4965 418.9731 0.0714 -1.0000 -1.0000 1039527 1579266635.50 151.5464 59.9964 32.0000 1.9966 1.9985 418.3859 418.8617 0.0714 -1.0000 -1.0000 1039605 1579266635.60 151.5464 59.9964 32.0000 1.9964 1.9982 418.3719 418.8491 0.0716 -1.0000 -1.0000 1039840 1579266635.70 151.5464 59.9964 32.0000 1.9961 1.9980 418.5973 419.0743 0.0714 -1.0000 -1.0000 1039902 1579266635.80 151.5464 59.9964 32.0000 1.9958 1.9977 418.6263 419.1043 0.0716 -1.0000 -1.0000 1039980 1579266635.90 151.5377 59.9964 32.0000 1.9962 1.9981 418.4428 418.9195 0.0715 -1.0000 -1.0000 1040043 1579266636.00 151.4426 59.9964 32.0000 1.9964 1.9983 418.3302 418.8060 0.0713 -1.0000 -1.0000 1040105 1579266636.10 151.4426 59.9964 32.0000 1.9969 1.9988 418.3748 418.8508 0.0714 -1.0000 -1.0000 1040168 1579266636.20 151.4426 59.9964 32.0000 1.9952 1.9971 418.5598 419.0363 0.0715 -1.0000 -1.0000 1040308 1579266636.30 151.4426 59.9964 32.0000 1.9957 1.9975 418.5029 418.9783 0.0713 -1.0000 -1.0000 1040387 1579266636.40 151.4426 59.9964 32.0000 1.9956 1.9975 418.4554 418.9319 0.0714 -1.0000 -1.0000 1040449 1579266636.50 151.4426 59.9964 32.0000 1.9958 1.9976 418.4544 418.9304 0.0714 -1.0000 -1.0000 1040511 1579266636.60 151.4411 59.9964 32.0000 1.9960 1.9979 418.6068 419.0834 0.0714 -1.0000 -1.0000 1040590 1579266636.70 151.4411 59.9964 32.0000 1.9958 1.9977 418.6386 419.1156 0.0714 -1.0000 -1.0000 1040824 1579266636.80 151.4411 59.9964 32.0000 1.9966 1.9984 418.3999 418.8759 0.0715 -1.0000 -1.0000 1040886 1579266636.90 151.4411 59.9964 32.0000 1.9968 1.9986 418.3324 418.8087 0.0714 -1.0000 -1.0000 1040965 1579266637.00 151.4411 59.9964 32.0000 1.9958 1.9977 418.4316 418.9073 0.0713 -1.0000 -1.0000 1041027 1579266637.10 151.4411 59.9964 32.0000 1.9953 1.9972 418.5804 419.0565 0.0715 -1.0000 -1.0000 1041090 1579266637.20 151.5352 59.9964 32.0000 1.9962 1.9981 418.4652 418.9410 0.0714 -1.0000 -1.0000 1041433 1579266637.30 151.5352 59.9964 32.0000 1.9962 1.9981 418.3610 418.8377 0.0714 -1.0000 -1.0000 1041496 1579266637.40 151.5352 59.9964 32.0000 1.9966 1.9985 418.3062 418.7823 0.0714 -1.0000 -1.0000 1041558 1579266637.50 151.5352 59.9964 32.0000 1.9958 1.9977 418.4089 418.8855 0.0714 -1.0000 -1.0000 1041621 1579266637.60 151.5352 59.9964 32.0000 1.9957 1.9976 418.3994 418.8754 0.0714 -1.0000 -1.0000 1041684 1579266637.70 151.5436 59.9964 32.0000 1.9960 1.9979 418.3775 418.8543 0.0715 -1.0000 -1.0000 1041824 1579266637.80 151.5463 59.9964 32.0000 1.9969 1.9988 418.2973 418.7728 0.0714 -1.0000 -1.0000 1041887 1579266637.90 151.5463 59.9964 32.0000 1.9956 1.9975 418.3607 418.8371 0.0714 -1.0000 -1.0000 1041949 1579266638.00 151.5463 59.9964 32.0000 1.9959 1.9978 418.4980 418.9746 0.0715 -1.0000 -1.0000 1042011 1579266638.10 151.5463 59.9964 32.0000 1.9961 1.9980 418.5728 419.0490 0.0714 -1.0000 -1.0000 1042090 1579266638.20 151.5463 59.9964 32.0000 1.9961 1.9979 418.3734 418.8493 0.0713 -1.0000 -1.0000 1042777 1579266638.30 151.4928 59.9964 32.0000 1.9964 1.9983 418.2808 418.7566 0.0714 -1.0000 -1.0000 1042840 1579266638.40 151.4928 59.9964 32.0000 1.9958 1.9977 418.3892 418.8667 0.0715 -1.0000 -1.0000 1042918 1579266638.50 151.4928 59.9964 32.0000 1.9957 1.9976 418.5963 419.0726 0.0714 -1.0000 -1.0000 1042980 1579266638.60 151.4928 59.9964 32.0000 1.9962 1.9980 418.5732 419.0489 0.0713 -1.0000 -1.0000 1043058 1579266638.70 151.4928 59.9964 32.0000 1.9961 1.9979 418.5112 418.9874 0.0715 -1.0000 -1.0000 1043136 1579266638.80 151.5562 59.9964 32.0000 1.9967 1.9986 418.4486 418.9257 0.0715 -1.0000 -1.0000 1043199 1579266638.90 151.5669 59.9964 32.0000 1.9961 1.9980 418.5261 419.0026 0.0714 -1.0000 -1.0000 1043261 1579266639.00 151.5669 59.9964 32.0000 1.9963 1.9981 418.5895 419.0659 0.0714 -1.0000 -1.0000 1043324 1579266639.10 151.5669 59.9964 32.0000 1.9965 1.9984 418.3797 418.8555 0.0714 -1.0000 -1.0000 1043386 1579266639.20 151.5669 59.9964 32.0000 1.9961 1.9979 418.3281 418.8041 0.0714 -1.0000 -1.0000 1043480 1579266639.30 151.5669 59.9964 32.0000 1.9954 1.9973 418.5112 418.9881 0.0715 -1.0000 -1.0000 1043527 1579266639.40 151.5831 59.9964 32.0000 1.9957 1.9975 418.5914 419.0678 0.0714 -1.0000 -1.0000 1043590 1579266639.50 151.5831 59.9964 32.0000 1.9961 1.9979 418.4460 418.9234 0.0716 -1.0000 -1.0000 1043668 1579266639.60 151.5831 59.9964 32.0000 1.9976 1.9995 418.2590 418.7360 0.0715 -1.0000 -1.0000 1043730 1579266639.70 151.5831 59.9964 32.0000 1.9964 1.9983 418.4351 418.9113 0.0714 -1.0000 -1.0000 1043793 1579266639.80 151.5831 59.9964 32.0000 1.9956 1.9975 418.5339 419.0109 0.0715 -1.0000 -1.0000 1043871 1579266639.90 151.4802 59.9966 32.0000 1.9963 1.9982 418.3726 418.8479 0.0713 -1.0000 -1.0000 1043933 1579266640.00 151.4802 59.9966 32.0000 1.9961 1.9979 418.3396 418.8152 0.0714 -1.0000 -1.0000 1043996 1579266640.10 151.4802 59.9966 32.0000 1.9968 1.9987 418.3417 418.8174 0.0713 -1.0000 -1.0000 1044058 1579266640.20 151.4802 59.9966 32.0000 1.9961 1.9980 418.6067 419.0829 0.0714 -1.0000 -1.0000 1044121 1579266640.30 151.4802 59.9966 32.0000 1.9963 1.9981 418.5273 419.0038 0.0715 -1.0000 -1.0000 1045105 1579266640.40 151.4802 59.9966 32.0000 1.9968 1.9987 418.3722 418.8497 0.0716 -1.0000 -1.0000 1045168 1579266640.50 151.6049 59.9966 32.0000 1.9976 1.9994 418.3915 418.8692 0.0716 -1.0000 -1.0000 1045230 1579266640.60 151.6049 59.9966 32.0000 1.9961 1.9980 418.4482 418.9259 0.0716 -1.0000 -1.0000 1045308 1579266640.70 151.6049 59.9966 32.0000 1.9961 1.9980 418.5614 419.0377 0.0713 -1.0000 -1.0000 1045371 1579266640.80 151.6049 59.9966 32.0000 1.9959 1.9978 418.5337 419.0105 0.0715 -1.0000 -1.0000 1045433 1579266640.90 151.6049 59.9966 32.0000 1.9969 1.9988 418.4079 418.8844 0.0714 -1.0000 -1.0000 1045511 1579266641.00 151.5832 59.9966 32.0000 1.9961 1.9980 418.4586 418.9353 0.0715 -1.0000 -1.0000 1045574 1579266641.10 151.5489 59.9966 32.0000 1.9950 1.9969 418.5487 419.0252 0.0714 -1.0000 -1.0000 1045636 1579266641.20 151.5489 59.9966 32.0000 1.9957 1.9976 418.5123 418.9894 0.0715 -1.0000 -1.0000 1045699 1579266641.30 151.5489 59.9966 32.0000 1.9974 1.9993 418.4126 418.8886 0.0713 -1.0000 -1.0000 1046043 1579266641.40 151.5489 59.9966 32.0000 1.9966 1.9984 418.3833 418.8591 0.0713 -1.0000 -1.0000 1046105 1579266641.50 151.5489 59.9966 32.0000 1.9957 1.9976 418.5047 418.9804 0.0714 -1.0000 -1.0000 1046183 1579266641.60 151.4994 59.9966 32.0000 1.9955 1.9973 418.5230 418.9995 0.0714 -1.0000 -1.0000 1046246 1579266641.70 151.4994 59.9966 32.0000 1.9959 1.9978 418.5873 419.0642 0.0715 -1.0000 -1.0000 1046308 1579266641.80 151.4994 59.9966 32.0000 1.9972 1.9991 418.4126 418.8903 0.0717 -1.0000 -1.0000 1046371 1579266641.90 151.4994 59.9966 32.0000 1.9964 1.9983 418.3247 418.8025 0.0716 -1.0000 -1.0000 1046433 1579266642.00 151.4994 59.9966 32.0000 1.9963 1.9982 418.4188 418.8957 0.0715 -1.0000 -1.0000 1046511 1579266642.10 151.4994 59.9966 32.0000 1.9964 1.9982 418.5094 418.9860 0.0715 -1.0000 -1.0000 1046574 1579266642.20 151.5780 59.9966 32.0000 1.9969 1.9988 418.4095 418.8861 0.0714 -1.0000 -1.0000 1046636 1579266642.30 151.5854 59.9966 32.0000 1.9968 1.9987 418.3690 418.8453 0.0715 -1.0000 -1.0000 1046730 1579266642.40 151.5854 59.9966 32.0000 1.9965 1.9984 418.4011 418.8776 0.0714 -1.0000 -1.0000 1046808 1579266642.50 151.5854 59.9966 32.0000 1.9961 1.9980 418.5957 419.0726 0.0715 -1.0000 -1.0000 1046871 1579266642.60 151.5854 59.9966 32.0000 1.9964 1.9983 418.5413 419.0189 0.0716 -1.0000 -1.0000 1046949 1579266642.70 151.5854 59.9966 32.0000 1.9967 1.9985 418.3002 418.7767 0.0714 -1.0000 -1.0000 1047011 1579266642.80 151.4739 59.9966 32.0000 1.9964 1.9982 418.3186 418.7948 0.0714 -1.0000 -1.0000 1047074 1579266642.90 151.4739 59.9966 32.0000 1.9957 1.9976 418.5944 419.0710 0.0714 -1.0000 -1.0000 1047152 1579266643.00 151.4739 59.9966 32.0000 1.9951 1.9970 418.6322 419.1086 0.0714 -1.0000 -1.0000 1047215 1579266643.10 151.4739 59.9966 32.0000 1.9959 1.9978 418.5533 419.0306 0.0715 -1.0000 -1.0000 1047277 1579266643.20 151.4739 59.9966 32.0000 1.9964 1.9983 418.4398 418.9157 0.0714 -1.0000 -1.0000 1047340 1579266643.30 151.4739 59.9966 32.0000 1.9961 1.9979 418.3924 418.8692 0.0715 -1.0000 -1.0000 1047402 1579266643.40 151.4739 59.9966 32.0000 1.9956 1.9975 418.5520 419.0277 0.0713 -1.0000 -1.0000 1047465 1579266643.50 151.4974 59.9966 32.0000 1.9952 1.9971 418.5172 418.9931 0.0713 -1.0000 -1.0000 1047543 1579266643.60 151.4974 59.9966 32.0000 1.9969 1.9988 418.4273 418.9033 0.0714 -1.0000 -1.0000 1047605 1579266643.70 151.4974 59.9966 32.0000 1.9966 1.9985 418.2557 418.7329 0.0715 -1.0000 -1.0000 1047668 1579266643.80 151.4974 59.9966 32.0000 1.9964 1.9983 418.3661 418.8415 0.0714 -1.0000 -1.0000 1047746 1579266643.90 151.4974 59.9966 32.0000 1.9960 1.9979 418.5688 419.0456 0.0715 -1.0000 -1.0000 1047808 1579266644.00 151.5427 59.9966 32.0000 1.9959 1.9977 418.5556 419.0318 0.0715 -1.0000 -1.0000 1047871 1579266644.10 151.5427 59.9966 32.0000 1.9965 1.9984 418.4047 418.8818 0.0715 -1.0000 -1.0000 1047949 1579266644.20 151.5427 59.9966 32.0000 1.9960 1.9978 418.3649 418.8410 0.0714 -1.0000 -1.0000 1048011 1579266644.30 151.5427 59.9966 32.0000 1.9954 1.9973 418.2975 418.7755 0.0716 -1.0000 -1.0000 1048074 1579266644.40 151.5427 59.9966 32.0000 1.9953 1.9971 418.5367 419.0124 0.0713 -1.0000 -1.0000 1048621 1579266644.50 151.5427 59.9966 32.0000 1.9954 1.9972 418.4444 418.9211 0.0715 -1.0000 -1.0000 1048683 1579266644.60 151.4150 59.9964 32.0000 1.9962 1.9981 418.3387 418.8145 0.0714 -1.0000 -1.0000 1048746 1579266644.70 151.4150 59.9964 32.0000 1.9964 1.9982 418.4273 418.9050 0.0717 -1.0000 -1.0000 1048808 1579266644.80 151.4150 59.9964 32.0000 1.9954 1.9973 418.5315 419.0092 0.0716 -1.0000 -1.0000 1048871 1579266644.90 151.4150 59.9964 32.0000 1.9956 1.9974 418.4463 418.9238 0.0715 -1.0000 -1.0000 1049058 1579266645.00 151.4150 59.9964 32.0000 1.9966 1.9985 418.3459 418.8218 0.0714 -1.0000 -1.0000 1049121 1579266645.10 151.4279 59.9964 32.0000 1.9966 1.9984 418.3649 418.8410 0.0714 -1.0000 -1.0000 1049183 1579266645.20 151.4447 59.9964 32.0000 1.9955 1.9974 418.4920 418.9688 0.0715 -1.0000 -1.0000 1049261 1579266645.30 151.4447 59.9964 32.0000 1.9946 1.9965 418.5324 419.0099 0.0716 -1.0000 -1.0000 1049324 1579266645.40 151.4447 59.9964 32.0000 1.9960 1.9979 418.6064 419.0835 0.0714 -1.0000 -1.0000 1049605 1579266645.50 151.4447 59.9964 32.0000 1.9966 1.9985 418.2567 418.7319 0.0713 -1.0000 -1.0000 1049683 1579266645.60 151.4447 59.9964 32.0000 1.9963 1.9982 418.4781 418.9553 0.0717 -1.0000 -1.0000 1049746 1579266645.70 151.5071 59.9964 32.0000 1.9950 1.9969 418.5417 419.0190 0.0714 -1.0000 -1.0000 1049808 1579266645.80 151.5071 59.9964 32.0000 1.9957 1.9976 418.5215 418.9978 0.0714 -1.0000 -1.0000 1049871 1579266645.90 151.5071 59.9964 32.0000 1.9963 1.9982 418.3491 418.8248 0.0714 -1.0000 -1.0000 1050121 1579266646.00 151.5071 59.9964 32.0000 1.9956 1.9974 418.3504 418.8270 0.0715 -1.0000 -1.0000 1050183 1579266646.10 151.5071 59.9964 32.0000 1.9955 1.9974 418.4090 418.8854 0.0714 -1.0000 -1.0000 1050246 1579266646.20 151.4543 59.9964 32.0000 1.9944 1.9963 418.4258 418.9021 0.0714 -1.0000 -1.0000 1050308 1579266646.30 151.4380 59.9964 32.0000 1.9961 1.9979 418.3486 418.8249 0.0715 -1.0000 -1.0000 1050371 1579266646.40 151.4380 59.9964 32.0000 1.9959 1.9977 418.3771 418.8530 0.0714 -1.0000 -1.0000 1050761 1579266646.50 151.4380 59.9964 32.0000 1.9956 1.9974 418.3067 418.7831 0.0714 -1.0000 -1.0000 1050824 1579266646.60 151.4380 59.9964 32.0000 1.9959 1.9977 418.4667 418.9433 0.0715 -1.0000 -1.0000 1050886 1579266646.70 151.4380 59.9964 32.0000 1.9962 1.9981 418.4921 418.9693 0.0715 -1.0000 -1.0000 1050949 1579266646.80 151.4380 59.9964 32.0000 1.9969 1.9988 418.3616 418.8368 0.0713 -1.0000 -1.0000 1051011 1579266646.90 151.4652 59.9964 32.0000 1.9964 1.9983 418.4539 418.9305 0.0715 -1.0000 -1.0000 1051261 1579266647.00 151.4652 59.9964 32.0000 1.9956 1.9975 418.6673 419.1447 0.0715 -1.0000 -1.0000 1051324 1579266647.10 151.4652 59.9964 32.0000 1.9960 1.9978 418.6187 419.0955 0.0715 -1.0000 -1.0000 1051386 1579266647.20 151.4652 59.9964 32.0000 1.9958 1.9976 418.5195 418.9971 0.0716 -1.0000 -1.0000 1051465 1579266647.30 151.4652 59.9964 32.0000 1.9961 1.9979 418.3802 418.8563 0.0714 -1.0000 -1.0000 1051527 1579266647.40 151.4941 59.9964 32.0000 1.9964 1.9982 418.3217 418.7977 0.0714 -1.0000 -1.0000 1051918 1579266647.50 151.5225 59.9964 32.0000 1.9957 1.9976 418.5275 419.0034 0.0714 -1.0000 -1.0000 1051996 1579266647.60 151.5225 59.9964 32.0000 1.9957 1.9975 418.5508 419.0275 0.0714 -1.0000 -1.0000 1052058 1579266647.70 151.5225 59.9964 32.0000 1.9957 1.9975 418.4210 418.8974 0.0714 -1.0000 -1.0000 1052121 1579266647.80 151.5225 59.9964 32.0000 1.9957 1.9976 418.2709 418.7471 0.0714 -1.0000 -1.0000 1052199 1579266647.90 151.5225 59.9964 32.0000 1.9950 1.9969 418.4332 418.9101 0.0715 -1.0000 -1.0000 1052246 1579266648.00 151.4408 59.9964 32.0000 1.9957 1.9975 418.5955 419.0719 0.0714 -1.0000 -1.0000 1052730 1579266648.10 151.4408 59.9964 32.0000 1.9956 1.9975 418.5870 419.0637 0.0714 -1.0000 -1.0000 1052808 1579266648.20 151.4408 59.9964 32.0000 1.9961 1.9980 418.2896 418.7651 0.0714 -1.0000 -1.0000 1052871 1579266648.30 151.4408 59.9964 32.0000 1.9960 1.9979 418.2783 418.7545 0.0714 -1.0000 -1.0000 1052933 1579266648.40 151.4408 59.9964 32.0000 1.9954 1.9973 418.3463 418.8246 0.0717 -1.0000 -1.0000 1053011 1579266648.50 151.4408 59.9964 32.0000 1.9951 1.9970 418.5207 419.0003 0.0720 -1.0000 -1.0000 1053074 1579266648.60 151.4458 59.9964 32.0000 1.9963 1.9982 418.5173 418.9977 0.0720 -1.0000 -1.0000 1053152 1579266648.70 151.4458 59.9964 32.0000 1.9964 1.9983 418.3113 418.7897 0.0717 -1.0000 -1.0000 1053215 1579266648.80 151.4458 59.9964 32.0000 1.9958 1.9977 418.3803 418.8576 0.0715 -1.0000 -1.0000 1053277 1579266648.90 151.4458 59.9964 32.0000 1.9951 1.9969 418.5113 418.9876 0.0714 -1.0000 -1.0000 1053355 1579266649.00 151.4458 59.9964 32.0000 1.9956 1.9974 418.4345 418.9115 0.0715 -1.0000 -1.0000 1053418 1579266649.10 151.4861 59.9964 32.0000 1.9966 1.9985 418.3650 418.8426 0.0715 -1.0000 -1.0000 1053481 1579266649.20 151.5800 59.9964 32.0000 1.9959 1.9977 418.3019 418.7778 0.0713 -1.0000 -1.0000 1053543 1579266649.30 151.5800 59.9964 32.0000 1.9958 1.9977 418.4791 418.9552 0.0714 -1.0000 -1.0000 1053621 1579266649.40 151.5800 59.9964 32.0000 1.9946 1.9964 418.5750 419.0510 0.0714 -1.0000 -1.0000 1053668 1579266649.50 151.5800 59.9964 32.0000 1.9957 1.9976 418.5128 418.9890 0.0714 -1.0000 -1.0000 1053746 1579266649.60 151.5800 59.9964 32.0000 1.9959 1.9978 418.2001 418.6761 0.0714 -1.0000 -1.0000 1053808 1579266649.70 151.4482 59.9966 32.0000 1.9964 1.9983 418.3212 418.7975 0.0714 -1.0000 -1.0000 1053871 1579266649.80 151.4482 59.9966 32.0000 1.9957 1.9976 418.5332 419.0097 0.0715 -1.0000 -1.0000 1053949 1579266649.90 151.4482 59.9966 32.0000 1.9956 1.9975 418.4860 418.9641 0.0717 -1.0000 -1.0000 1054011 1579266650.00 151.4482 59.9966 32.0000 1.9957 1.9975 418.3016 418.7789 0.0715 -1.0000 -1.0000 1054074 1579266650.10 151.4482 59.9966 32.0000 1.9961 1.9980 418.3254 418.8015 0.0714 -1.0000 -1.0000 1054152 1579266650.20 151.4482 59.9966 32.0000 1.9962 1.9981 418.4568 418.9341 0.0715 -1.0000 -1.0000 1054215 1579266650.30 151.4961 59.9966 32.0000 1.9964 1.9982 418.5529 419.0294 0.0714 -1.0000 -1.0000 1054277 1579266650.40 151.4961 59.9966 32.0000 1.9964 1.9983 418.3970 418.8727 0.0713 -1.0000 -1.0000 1054355 1579266650.50 151.4961 59.9966 32.0000 1.9970 1.9989 418.3006 418.7770 0.0714 -1.0000 -1.0000 1054652 1579266650.60 151.4961 59.9966 32.0000 1.9959 1.9977 418.3460 418.8225 0.0715 -1.0000 -1.0000 1054730 1579266650.70 151.4961 59.9966 32.0000 1.9961 1.9980 418.4118 418.8900 0.0717 -1.0000 -1.0000 1054777 1579266650.80 151.5024 59.9966 32.0000 1.9960 1.9979 418.5125 418.9898 0.0715 -1.0000 -1.0000 1054855 1579266650.90 151.5024 59.9966 32.0000 1.9968 1.9987 418.3295 418.8064 0.0715 -1.0000 -1.0000 1054918 1579266651.00 151.5024 59.9966 32.0000 1.9960 1.9978 418.2921 418.7693 0.0716 -1.0000 -1.0000 1055418 1579266651.10 151.5024 59.9966 32.0000 1.9957 1.9975 418.4226 418.8989 0.0714 -1.0000 -1.0000 1055481 1579266651.20 151.5024 59.9966 32.0000 1.9961 1.9979 418.4608 418.9381 0.0715 -1.0000 -1.0000 1055558 1579266651.30 151.5024 59.9966 32.0000 1.9963 1.9982 418.2444 418.7206 0.0714 -1.0000 -1.0000 1055621 1579266651.40 151.3884 59.9966 32.0000 1.9952 1.9971 418.2951 418.7703 0.0713 -1.0000 -1.0000 1055683 1579266651.50 151.3884 59.9966 32.0000 1.9953 1.9971 418.4541 418.9304 0.0714 -1.0000 -1.0000 1055871 1579266651.60 151.3884 59.9966 32.0000 1.9957 1.9975 418.5152 418.9909 0.0713 -1.0000 -1.0000 1055933 1579266651.70 151.3884 59.9966 32.0000 1.9955 1.9974 418.4483 418.9248 0.0715 -1.0000 -1.0000 1055996 1579266651.80 151.3884 59.9966 32.0000 1.9958 1.9977 418.2619 418.7381 0.0714 -1.0000 -1.0000 1056074 1579266651.90 151.4093 59.9966 32.0000 1.9960 1.9979 418.4074 418.8834 0.0713 -1.0000 -1.0000 1056136 1579266652.00 151.4636 59.9966 32.0000 1.9954 1.9972 418.5513 419.0269 0.0713 -1.0000 -1.0000 1056261 1579266652.10 151.4636 59.9966 32.0000 1.9959 1.9978 418.6473 419.1237 0.0714 -1.0000 -1.0000 1056340 1579266652.20 151.4636 59.9966 32.0000 1.9959 1.9978 418.5031 418.9787 0.0713 -1.0000 -1.0000 1056402 1579266652.30 151.4636 59.9966 32.0000 1.9954 1.9973 418.5150 418.9917 0.0715 -1.0000 -1.0000 1056465 1579266652.40 151.4636 59.9966 32.0000 1.9960 1.9979 418.6877 419.1641 0.0713 -1.0000 -1.0000 1056527 1579266652.50 151.5781 59.9966 32.0000 1.9955 1.9973 418.5719 419.0472 0.0713 -1.0000 -1.0000 1056590 1579266652.60 151.5781 59.9966 32.0000 1.9964 1.9982 418.3846 418.8604 0.0714 -1.0000 -1.0000 1056777 1579266652.70 151.5781 59.9966 32.0000 1.9970 1.9989 418.3679 418.8443 0.0714 -1.0000 -1.0000 1056840 1579266652.80 151.5781 59.9966 32.0000 1.9956 1.9975 418.4409 418.9176 0.0715 -1.0000 -1.0000 1056902 1579266652.90 151.5781 59.9966 32.0000 1.9949 1.9968 418.5383 419.0156 0.0715 -1.0000 -1.0000 1056980 1579266653.00 151.4958 59.9966 32.0000 1.9959 1.9978 418.4996 418.9754 0.0714 -1.0000 -1.0000 1057043 1579266653.10 151.4307 59.9966 32.0000 1.9962 1.9981 418.3305 418.8065 0.0714 -1.0000 -1.0000 1057277 1579266653.20 151.4307 59.9966 32.0000 1.9964 1.9983 418.3593 418.8356 0.0714 -1.0000 -1.0000 1057340 1579266653.30 151.4307 59.9966 32.0000 1.9955 1.9974 418.4127 418.8891 0.0715 -1.0000 -1.0000 1057402 1579266653.40 151.4307 59.9966 32.0000 1.9962 1.9980 418.5291 419.0071 0.0717 -1.0000 -1.0000 1057465 1579266653.50 151.4307 59.9966 32.0000 1.9964 1.9983 418.3992 418.8760 0.0714 -1.0000 -1.0000 1057543 1579266653.60 151.4778 59.9966 32.0000 1.9967 1.9986 418.4286 418.9049 0.0715 -1.0000 -1.0000 1057777 1579266653.70 151.4971 59.9966 32.0000 1.9955 1.9974 418.5488 419.0263 0.0716 -1.0000 -1.0000 1057840 1579266653.80 151.4971 59.9966 32.0000 1.9958 1.9977 418.6096 419.0864 0.0715 -1.0000 -1.0000 1057902 1579266653.90 151.4971 59.9966 32.0000 1.9961 1.9980 418.4243 418.9012 0.0714 -1.0000 -1.0000 1057965 1579266654.00 151.4971 59.9966 32.0000 1.9962 1.9981 418.3984 418.8750 0.0715 -1.0000 -1.0000 1058027 1579266654.10 151.4971 59.9966 32.0000 1.9963 1.9982 418.4099 418.8860 0.0714 -1.0000 -1.0000 1058527 1579266654.20 151.6287 59.9966 32.0000 1.9962 1.9981 418.5504 419.0271 0.0714 -1.0000 -1.0000 1058590 1579266654.30 151.6287 59.9966 32.0000 1.9959 1.9977 418.6363 419.1131 0.0715 -1.0000 -1.0000 1058652 1579266654.40 151.6287 59.9966 32.0000 1.9958 1.9977 418.5850 419.0611 0.0714 -1.0000 -1.0000 1058730 1579266654.50 151.6287 59.9966 32.0000 1.9962 1.9980 418.4054 418.8817 0.0714 -1.0000 -1.0000 1058793 1579266654.60 151.6287 59.9966 32.0000 1.9950 1.9969 418.5699 419.0469 0.0715 -1.0000 -1.0000 1058886 1579266654.70 151.5241 59.9965 32.0000 1.9945 1.9964 418.5914 419.0679 0.0714 -1.0000 -1.0000 1058949 1579266654.80 151.5241 59.9965 32.0000 1.9964 1.9983 418.4448 418.9210 0.0715 -1.0000 -1.0000 1059011 1579266654.90 151.5241 59.9965 32.0000 1.9967 1.9986 418.3595 418.8358 0.0713 -1.0000 -1.0000 1059090 1579266655.00 151.5241 59.9965 32.0000 1.9967 1.9986 418.4309 418.9075 0.0714 -1.0000 -1.0000 1059152 1579266655.10 151.5241 59.9965 32.0000 1.9961 1.9980 418.4537 418.9293 0.0713 -1.0000 -1.0000 1059246 1579266655.20 151.5241 59.9965 32.0000 1.9956 1.9975 418.5283 419.0041 0.0713 -1.0000 -1.0000 1059324 1579266655.30 151.4373 59.9965 32.0000 1.9960 1.9978 418.4981 418.9746 0.0714 -1.0000 -1.0000 1059387 1579266655.40 151.4373 59.9965 32.0000 1.9974 1.9992 418.4078 418.8834 0.0713 -1.0000 -1.0000 1059449 1579266655.50 151.4373 59.9965 32.0000 1.9966 1.9985 418.3131 418.7882 0.0713 -1.0000 -1.0000 1059527 1579266655.60 151.4373 59.9965 32.0000 1.9957 1.9976 418.5535 419.0305 0.0714 -1.0000 -1.0000 1059652 1579266655.70 151.4373 59.9965 32.0000 1.9956 1.9975 418.5503 419.0259 0.0714 -1.0000 -1.0000 1059715 1579266655.80 151.5798 59.9965 32.0000 1.9964 1.9983 418.4994 418.9753 0.0713 -1.0000 -1.0000 1059793 1579266655.90 151.5798 59.9965 32.0000 1.9967 1.9986 418.2522 418.7287 0.0714 -1.0000 -1.0000 1059855 1579266656.00 151.5798 59.9965 32.0000 1.9956 1.9975 418.4330 418.9087 0.0713 -1.0000 -1.0000 1059918 1579266656.10 151.5798 59.9965 32.0000 1.9953 1.9972 418.5738 419.0497 0.0713 -1.0000 -1.0000 1059980 1579266656.20 151.5798 59.9965 32.0000 1.9956 1.9974 418.5769 419.0544 0.0716 -1.0000 -1.0000 1100168 1579266656.30 151.5714 59.9965 32.0000 1.9962 1.9981 418.4596 418.9361 0.0714 -1.0000 -1.0000 1100230 1579266656.40 151.5480 59.9965 32.0000 1.9969 1.9987 418.3591 418.8360 0.0716 -1.0000 -1.0000 1100293 1579266656.50 151.5480 59.9965 32.0000 1.9959 1.9977 418.4546 418.9317 0.0714 -1.0000 -1.0000 1100355 1579266656.60 151.5480 59.9965 32.0000 1.9955 1.9973 418.5948 419.0709 0.0714 -1.0000 -1.0000 1100433 1579266656.70 151.5480 59.9965 32.0000 1.9957 1.9976 418.4584 418.9340 0.0712 -1.0000 -1.0000 1101387 1579266656.80 151.5480 59.9965 32.0000 1.9963 1.9981 418.3388 418.8158 0.0715 -1.0000 -1.0000 1101449 1579266656.90 151.4223 59.9965 32.0000 1.9960 1.9978 418.4001 418.8759 0.0714 -1.0000 -1.0000 1101527 1579266657.00 151.4223 59.9965 32.0000 1.9953 1.9972 418.5588 419.0351 0.0714 -1.0000 -1.0000 1101590 1579266657.10 151.4223 59.9965 32.0000 1.9955 1.9974 418.6009 419.0781 0.0715 -1.0000 -1.0000 1101652 1579266657.20 151.4223 59.9965 32.0000 1.9960 1.9979 418.4507 418.9271 0.0714 -1.0000 -1.0000 1101715 1579266657.30 151.4223 59.9965 32.0000 1.9960 1.9979 418.4183 418.8954 0.0715 -1.0000 -1.0000 1101777 1579266657.40 151.4223 59.9965 32.0000 1.9958 1.9977 418.3760 418.8517 0.0713 -1.0000 -1.0000 1101840 1579266657.50 151.5011 59.9965 32.0000 1.9956 1.9975 418.5613 419.0380 0.0715 -1.0000 -1.0000 1101918 1579266657.60 151.5406 59.9965 32.0000 1.9958 1.9976 418.6276 419.1041 0.0714 -1.0000 -1.0000 1101980 1579266657.70 151.5406 59.9965 32.0000 1.9962 1.9981 418.3773 418.8540 0.0715 -1.0000 -1.0000 1102261 1579266657.80 151.5406 59.9965 32.0000 1.9967 1.9986 418.3610 418.8374 0.0714 -1.0000 -1.0000 1102340 1579266657.90 151.5406 59.9965 32.0000 1.9950 1.9968 418.5626 419.0391 0.0714 -1.0000 -1.0000 1102402 1579266658.00 151.5388 59.9965 32.0000 1.9956 1.9975 418.4562 418.9328 0.0714 -1.0000 -1.0000 1102465 1579266658.10 151.5125 59.9965 32.0000 1.9969 1.9988 418.3887 418.8650 0.0714 -1.0000 -1.0000 1102527 1579266658.20 151.5125 59.9965 32.0000 1.9966 1.9985 418.3568 418.8332 0.0715 -1.0000 -1.0000 1102605 1579266658.30 151.5125 59.9965 32.0000 1.9956 1.9975 418.5209 418.9980 0.0715 -1.0000 -1.0000 1102652 1579266658.40 151.5125 59.9965 32.0000 1.9950 1.9969 418.5213 418.9973 0.0714 -1.0000 -1.0000 1102730 1579266658.50 151.5125 59.9965 32.0000 1.9957 1.9975 418.5789 419.0553 0.0714 -1.0000 -1.0000 1102793 1579266658.60 151.4394 59.9965 32.0000 1.9956 1.9975 418.3271 418.8039 0.0715 -1.0000 -1.0000 1102871 1579266658.70 151.4394 59.9965 32.0000 1.9962 1.9981 418.3861 418.8628 0.0714 -1.0000 -1.0000 1103152 1579266658.80 151.4394 59.9965 32.0000 1.9958 1.9976 418.5919 419.0690 0.0715 -1.0000 -1.0000 1103215 1579266658.90 151.4394 59.9965 32.0000 1.9954 1.9973 418.5507 419.0267 0.0714 -1.0000 -1.0000 1103277 1579266659.00 151.4394 59.9965 32.0000 1.9965 1.9984 418.3080 418.7840 0.0714 -1.0000 -1.0000 1103340 1579266659.10 151.4394 59.9965 32.0000 1.9968 1.9986 418.3765 418.8531 0.0715 -1.0000 -1.0000 1103402 1579266659.20 151.5901 59.9965 32.0000 1.9962 1.9980 418.5233 418.9978 0.0712 -1.0000 -1.0000 1103652 1579266659.30 151.5901 59.9965 32.0000 1.9967 1.9986 418.5850 419.0619 0.0715 -1.0000 -1.0000 1103715 1579266659.40 151.5901 59.9965 32.0000 1.9968 1.9987 418.4039 418.8808 0.0715 -1.0000 -1.0000 1103777 1579266659.50 151.5901 59.9965 32.0000 1.9971 1.9990 418.3843 418.8612 0.0716 -1.0000 -1.0000 1103855 1579266659.60 151.5901 59.9965 32.0000 1.9969 1.9988 418.3869 418.8635 0.0714 -1.0000 -1.0000 1103918 1579266659.70 151.5901 59.9965 32.0000 1.9960 1.9979 418.4976 418.9730 0.0713 -1.0000 -1.0000 1103980 1579266659.80 151.5826 59.9964 32.0000 1.9953 1.9972 418.6023 419.0792 0.0714 -1.0000 -1.0000 1104058 1579266659.90 151.5826 59.9964 32.0000 1.9964 1.9983 418.5791 419.0552 0.0714 -1.0000 -1.0000 1104121 1579266660.00 151.5826 59.9964 32.0000 1.9961 1.9980 418.4005 418.8771 0.0714 -1.0000 -1.0000 1104183 1579266660.10 151.5826 59.9964 32.0000 1.9956 1.9975 418.5021 418.9780 0.0714 -1.0000 -1.0000 1104246 1579266660.20 151.5826 59.9964 32.0000 1.9948 1.9967 418.5732 419.0497 0.0714 -1.0000 -1.0000 1105011 1579266660.30 151.5826 59.9964 32.0000 1.9958 1.9977 418.5425 419.0184 0.0714 -1.0000 -1.0000 1105074 1579266660.40 151.4362 59.9964 32.0000 1.9968 1.9987 418.3703 418.8473 0.0715 -1.0000 -1.0000 1105152 1579266660.50 151.4362 59.9964 32.0000 1.9968 1.9987 418.4100 418.8870 0.0715 -1.0000 -1.0000 1105215 1579266660.60 151.4362 59.9964 32.0000 1.9959 1.9978 418.4928 418.9690 0.0714 -1.0000 -1.0000 1105277 1579266660.70 151.4362 59.9964 32.0000 1.9948 1.9967 418.6155 419.0921 0.0714 -1.0000 -1.0000 1105355 1579266660.80 151.4362 59.9964 32.0000 1.9965 1.9984 418.5134 418.9895 0.0714 -1.0000 -1.0000 1105402 1579266660.90 151.5638 59.9964 32.0000 1.9971 1.9990 418.3957 418.8711 0.0713 -1.0000 -1.0000 1105480 1579266661.00 151.5638 59.9964 32.0000 1.9970 1.9989 418.4608 418.9373 0.0715 -1.0000 -1.0000 1105543 1579266661.10 151.5638 59.9964 32.0000 1.9959 1.9977 418.5446 419.0211 0.0714 -1.0000 -1.0000 1105605 1579266661.20 151.5638 59.9964 32.0000 1.9960 1.9979 418.5220 418.9980 0.0714 -1.0000 -1.0000 1105683 1579266661.30 151.5638 59.9964 32.0000 1.9962 1.9981 418.3458 418.8224 0.0715 -1.0000 -1.0000 1105746 1579266661.40 151.5638 59.9964 32.0000 1.9952 1.9970 418.4111 418.8883 0.0715 -1.0000 -1.0000 1105808 1579266661.50 151.5638 59.9964 32.0000 1.9955 1.9974 418.4885 418.9652 0.0714 -1.0000 -1.0000 1105887 1579266661.60 151.4898 59.9964 32.0000 1.9958 1.9977 418.6422 419.1181 0.0713 -1.0000 -1.0000 1105949 1579266661.70 151.4481 59.9964 32.0000 1.9964 1.9983 418.5535 419.0298 0.0714 -1.0000 -1.0000 1106011 1579266661.80 151.4023 59.9964 32.0000 1.9963 1.9982 418.3915 418.8696 0.0716 -1.0000 -1.0000 1106496 1579266661.90 151.4023 59.9964 32.0000 1.9957 1.9975 418.5171 418.9932 0.0714 -1.0000 -1.0000 1106558 1579266662.00 151.4023 59.9964 32.0000 1.9949 1.9967 418.6651 419.1414 0.0713 -1.0000 -1.0000 1106621 1579266662.10 151.4023 59.9964 32.0000 1.9958 1.9977 418.5738 419.0511 0.0716 -1.0000 -1.0000 1106699 1579266662.20 151.4023 59.9964 32.0000 1.9964 1.9983 418.4757 418.9529 0.0715 -1.0000 -1.0000 1106761 1579266662.30 151.4023 59.9964 32.0000 1.9968 1.9987 418.5527 419.0288 0.0713 -1.0000 -1.0000 1106824 1579266662.40 151.4023 59.9964 32.0000 1.9956 1.9974 418.7146 419.1920 0.0716 -1.0000 -1.0000 1106886 1579266662.50 151.4023 59.9964 32.0000 1.9951 1.9970 418.6346 419.1122 0.0716 -1.0000 -1.0000 1106949 1579266662.60 151.4023 59.9964 32.0000 1.9957 1.9976 418.5702 419.0485 0.0716 -1.0000 -1.0000 1107027 1579266662.70 151.4023 59.9964 32.0000 1.9967 1.9986 418.4025 418.8798 0.0716 -1.0000 -1.0000 1107090 1579266662.80 151.5660 59.9964 32.0000 1.9964 1.9983 418.5754 419.0525 0.0715 -1.0000 -1.0000 1107152 1579266662.90 151.5660 59.9964 32.0000 1.9960 1.9979 418.6841 419.1611 0.0714 -1.0000 -1.0000 1107230 1579266663.00 151.5660 59.9964 32.0000 1.9958 1.9977 418.6377 419.1145 0.0715 -1.0000 -1.0000 1107293 1579266663.10 151.5660 59.9964 32.0000 1.9966 1.9984 418.4686 418.9454 0.0715 -1.0000 -1.0000 1107355 1579266663.20 151.5660 59.9964 32.0000 1.9965 1.9984 418.4468 418.9237 0.0714 -1.0000 -1.0000 1107418 1579266663.30 151.5660 59.9964 32.0000 1.9955 1.9974 418.4580 418.9341 0.0713 -1.0000 -1.0000 1107480 1579266663.40 151.4935 59.9964 32.0000 1.9957 1.9976 418.5192 418.9948 0.0713 -1.0000 -1.0000 1107543 1579266663.50 151.4935 59.9964 32.0000 1.9963 1.9982 418.4188 418.8958 0.0716 -1.0000 -1.0000 1107621 1579266663.60 151.4935 59.9964 32.0000 1.9958 1.9977 418.4212 418.8990 0.0716 -1.0000 -1.0000 1107683 1579266663.70 151.4935 59.9964 32.0000 1.9957 1.9976 418.5954 419.0708 0.0713 -1.0000 -1.0000 1107746 1579266663.80 151.4935 59.9964 32.0000 1.9968 1.9987 418.6815 419.1582 0.0715 -1.0000 -1.0000 1108652 1579266663.90 151.4705 59.9964 32.0000 1.9970 1.9989 418.5461 419.0232 0.0715 -1.0000 -1.0000 1108715 1579266664.00 151.4705 59.9964 32.0000 1.9971 1.9990 418.4043 418.8804 0.0714 -1.0000 -1.0000 1108777 1579266664.10 151.4705 59.9964 32.0000 1.9964 1.9983 418.5191 418.9961 0.0715 -1.0000 -1.0000 1108855 1579266664.20 151.4705 59.9964 32.0000 1.9960 1.9979 418.6050 419.0825 0.0715 -1.0000 -1.0000 1108918 1579266664.30 151.4705 59.9964 32.0000 1.9961 1.9979 418.5571 419.0331 0.0714 -1.0000 -1.0000 1108980 1579266664.40 151.4705 59.9964 32.0000 1.9967 1.9986 418.3914 418.8676 0.0714 -1.0000 -1.0000 1109058 1579266664.50 151.5257 59.9964 32.0000 1.9967 1.9986 418.5083 418.9850 0.0715 -1.0000 -1.0000 1109121 1579266664.60 151.5257 59.9964 32.0000 1.9957 1.9975 418.6862 419.1629 0.0715 -1.0000 -1.0000 1109199 1579266664.70 151.5257 59.9964 32.0000 1.9960 1.9979 418.5126 418.9899 0.0715 -1.0000 -1.0000 1109261 1579266664.80 151.5257 59.9964 32.0000 1.9959 1.9978 418.4426 418.9193 0.0714 -1.0000 -1.0000 1109730 1579266664.90 151.5257 59.9964 32.0000 1.9963 1.9982 418.3803 418.8569 0.0715 -1.0000 -1.0000 1109808 1579266665.00 151.5257 59.9964 32.0000 1.9951 1.9970 418.6142 419.0914 0.0716 -1.0000 -1.0000 1109871 1579266665.10 151.4763 59.9963 32.0000 1.9955 1.9974 418.6394 419.1173 0.0716 -1.0000 -1.0000 1109933 1579266665.20 151.4763 59.9963 32.0000 1.9969 1.9987 418.4987 418.9761 0.0715 -1.0000 -1.0000 1110011 1579266665.30 151.4763 59.9963 32.0000 1.9959 1.9978 418.4324 418.9094 0.0715 -1.0000 -1.0000 1110074 1579266665.40 151.4763 59.9963 32.0000 1.9963 1.9982 418.5579 419.0351 0.0715 -1.0000 -1.0000 1110136 1579266665.50 151.4763 59.9963 32.0000 1.9961 1.9979 418.6409 419.1185 0.0715 -1.0000 -1.0000 1110215 1579266665.60 151.4763 59.9963 32.0000 1.9961 1.9980 418.4327 418.9089 0.0714 -1.0000 -1.0000 1110277 1579266665.70 151.4763 59.9963 32.0000 1.9961 1.9980 418.4826 418.9595 0.0715 -1.0000 -1.0000 1110340 1579266665.80 151.4763 59.9963 32.0000 1.9951 1.9970 418.5525 419.0291 0.0715 -1.0000 -1.0000 1110402 1579266665.90 151.4763 59.9963 32.0000 1.9956 1.9975 418.6395 419.1174 0.0716 -1.0000 -1.0000 1110465 1579266666.00 151.4763 59.9963 32.0000 1.9964 1.9983 418.4363 418.9124 0.0713 -1.0000 -1.0000 1110527 1579266666.10 151.4763 59.9963 32.0000 1.9962 1.9981 418.3655 418.8416 0.0714 -1.0000 -1.0000 1110605 1579266666.20 151.4763 59.9963 32.0000 1.9958 1.9977 418.4888 418.9659 0.0716 -1.0000 -1.0000 1110668 1579266666.30 151.4583 59.9963 32.0000 1.9954 1.9973 418.4968 418.9736 0.0714 -1.0000 -1.0000 1110730 1579266666.40 151.4583 59.9963 32.0000 1.9947 1.9966 418.6765 419.1535 0.0715 -1.0000 -1.0000 1110808 1579266666.50 151.4583 59.9963 32.0000 1.9957 1.9976 418.5438 419.0212 0.0716 -1.0000 -1.0000 1110871 1579266666.60 151.4583 59.9963 32.0000 1.9964 1.9982 418.4431 418.9207 0.0716 -1.0000 -1.0000 1110933 1579266666.70 151.4583 59.9963 32.0000 1.9963 1.9982 418.3569 418.8343 0.0715 -1.0000 -1.0000 1110996 1579266666.80 151.4583 59.9963 32.0000 1.9955 1.9974 418.5047 418.9816 0.0715 -1.0000 -1.0000 1111074 1579266666.90 151.4583 59.9963 32.0000 1.9954 1.9972 418.5229 419.0002 0.0716 -1.0000 -1.0000 1111152 1579266667.00 151.4583 59.9963 32.0000 1.9962 1.9981 418.3924 418.8688 0.0714 -1.0000 -1.0000 1111215 1579266667.10 151.4583 59.9963 32.0000 1.9961 1.9980 418.3884 418.8651 0.0715 -1.0000 -1.0000 1111277 1579266667.20 151.4583 59.9963 32.0000 1.9956 1.9975 418.5871 419.0642 0.0715 -1.0000 -1.0000 1111355 1579266667.30 151.4583 59.9963 32.0000 1.9957 1.9976 418.5677 419.0458 0.0716 -1.0000 -1.0000 1111402 1579266667.40 151.4583 59.9963 32.0000 1.9965 1.9984 418.3647 418.8410 0.0714 -1.0000 -1.0000 1111465 1579266667.50 151.5682 59.9963 32.0000 1.9961 1.9979 418.3848 418.8628 0.0717 -1.0000 -1.0000 1111543 1579266667.60 151.5682 59.9963 32.0000 1.9957 1.9976 418.5624 419.0377 0.0714 -1.0000 -1.0000 1111605 1579266667.70 151.5682 59.9963 32.0000 1.9957 1.9976 418.6658 419.1442 0.0716 -1.0000 -1.0000 1111668 1579266667.80 151.5682 59.9963 32.0000 1.9963 1.9982 418.5318 419.0086 0.0715 -1.0000 -1.0000 1111746 1579266667.90 151.5682 59.9963 32.0000 1.9964 1.9983 418.4488 418.9256 0.0715 -1.0000 -1.0000 1112371 1579266668.00 151.5682 59.9963 32.0000 1.9954 1.9973 418.6416 419.1189 0.0716 -1.0000 -1.0000 1112449 1579266668.10 151.5528 59.9963 32.0000 1.9956 1.9975 418.6064 419.0839 0.0715 -1.0000 -1.0000 1112511 1579266668.20 151.5528 59.9963 32.0000 1.9954 1.9973 418.5563 419.0334 0.0714 -1.0000 -1.0000 1112574 1579266668.30 151.5528 59.9963 32.0000 1.9962 1.9981 418.3738 418.8500 0.0715 -1.0000 -1.0000 1112636 1579266668.40 151.5528 59.9963 32.0000 1.9958 1.9977 418.5298 419.0071 0.0715 -1.0000 -1.0000 1112715 1579266668.50 151.5528 59.9963 32.0000 1.9955 1.9974 418.5876 419.0646 0.0715 -1.0000 -1.0000 1112777 1579266668.60 151.4361 59.9963 32.0000 1.9958 1.9976 418.5141 418.9907 0.0715 -1.0000 -1.0000 1112840 1579266668.70 151.4361 59.9963 32.0000 1.9960 1.9979 418.3880 418.8648 0.0715 -1.0000 -1.0000 1112902 1579266668.80 151.4361 59.9963 32.0000 1.9970 1.9988 418.3237 418.8004 0.0715 -1.0000 -1.0000 1112965 1579266668.90 151.4361 59.9963 32.0000 1.9957 1.9976 418.5444 419.0214 0.0715 -1.0000 -1.0000 1113152 1579266669.00 151.4361 59.9963 32.0000 1.9960 1.9979 418.6402 419.1170 0.0715 -1.0000 -1.0000 1113215 1579266669.10 151.4379 59.9963 32.0000 1.9970 1.9989 418.4059 418.8837 0.0716 -1.0000 -1.0000 1113277 1579266669.20 151.5201 59.9963 32.0000 1.9964 1.9983 418.3983 418.8751 0.0715 -1.0000 -1.0000 1113355 1579266669.30 151.5201 59.9963 32.0000 1.9961 1.9980 418.5081 418.9852 0.0715 -1.0000 -1.0000 1113418 1579266669.40 151.5201 59.9963 32.0000 1.9960 1.9979 418.6152 419.0937 0.0718 -1.0000 -1.0000 1113761 1579266669.50 151.5201 59.9963 32.0000 1.9959 1.9978 418.5935 419.0735 0.0720 -1.0000 -1.0000 1113840 1579266669.60 151.5201 59.9963 32.0000 1.9969 1.9988 418.3650 418.8438 0.0718 -1.0000 -1.0000 1113902 1579266669.70 151.5457 59.9962 32.0000 1.9967 1.9985 418.4641 418.9439 0.0718 -1.0000 -1.0000 1113965 1579266669.80 151.5457 59.9962 32.0000 1.9954 1.9973 418.5194 418.9973 0.0717 -1.0000 -1.0000 1114027 1579266669.90 151.5457 59.9962 32.0000 1.9953 1.9972 418.4951 418.9726 0.0716 -1.0000 -1.0000 1114261 1579266670.00 151.5457 59.9962 32.0000 1.9961 1.9980 418.6209 419.1006 0.0718 -1.0000 -1.0000 1114324 1579266670.10 151.5457 59.9962 32.0000 1.9966 1.9985 418.3890 418.8664 0.0716 -1.0000 -1.0000 1114387 1579266670.20 151.5457 59.9962 32.0000 1.9958 1.9977 418.5841 419.0607 0.0714 -1.0000 -1.0000 1114449 1579266670.30 151.5542 59.9962 32.0000 1.9953 1.9972 418.5923 419.0694 0.0715 -1.0000 -1.0000 1114511 1579266670.40 151.5542 59.9962 32.0000 1.9959 1.9977 418.5038 418.9818 0.0717 -1.0000 -1.0000 1114808 1579266670.50 151.5542 59.9962 32.0000 1.9966 1.9984 418.4428 418.9217 0.0719 -1.0000 -1.0000 1114871 1579266670.60 151.5542 59.9962 32.0000 1.9964 1.9983 418.5764 419.0567 0.0719 -1.0000 -1.0000 1114933 1579266670.70 151.5542 59.9962 32.0000 1.9959 1.9977 418.6204 419.0982 0.0716 -1.0000 -1.0000 1115011 1579266670.80 151.5542 59.9962 32.0000 1.9958 1.9976 418.4724 418.9508 0.0717 -1.0000 -1.0000 1115074 1579266670.90 151.5793 59.9962 32.0000 1.9973 1.9992 418.3469 418.8241 0.0716 -1.0000 -1.0000 1115136 1579266671.00 151.5834 59.9962 32.0000 1.9960 1.9979 418.3307 418.8077 0.0715 -1.0000 -1.0000 1115387 1579266671.10 151.5834 59.9962 32.0000 1.9962 1.9980 418.4831 418.9604 0.0715 -1.0000 -1.0000 1115449 1579266671.20 151.5834 59.9962 32.0000 1.9961 1.9980 418.6062 419.0834 0.0716 -1.0000 -1.0000 1115527 1579266671.30 151.5834 59.9962 32.0000 1.9956 1.9975 418.4709 418.9483 0.0715 -1.0000 -1.0000 1115590 1579266671.40 151.5834 59.9962 32.0000 1.9963 1.9982 418.2795 418.7572 0.0717 -1.0000 -1.0000 1115652 1579266671.50 151.4477 59.9962 32.0000 1.9957 1.9976 418.2895 418.7681 0.0718 -1.0000 -1.0000 1116246 1579266671.60 151.4477 59.9962 32.0000 1.9957 1.9976 418.5028 418.9803 0.0714 -1.0000 -1.0000 1116308 1579266671.70 151.4477 59.9962 32.0000 1.9956 1.9975 418.5431 419.0206 0.0716 -1.0000 -1.0000 1116371 1579266671.80 151.4477 59.9962 32.0000 1.9964 1.9982 418.4889 418.9663 0.0715 -1.0000 -1.0000 1116433 1579266671.90 151.4477 59.9962 32.0000 1.9964 1.9982 418.4472 418.9241 0.0715 -1.0000 -1.0000 1116496 1579266672.00 151.4944 59.9962 32.0000 1.9958 1.9976 418.3863 418.8629 0.0715 -1.0000 -1.0000 1116574 1579266672.10 151.4999 59.9962 32.0000 1.9955 1.9973 418.5446 419.0220 0.0716 -1.0000 -1.0000 1116636 1579266672.20 151.4999 59.9962 32.0000 1.9949 1.9968 418.6596 419.1380 0.0716 -1.0000 -1.0000 1116699 1579266672.30 151.4999 59.9962 32.0000 1.9959 1.9978 418.5319 419.0078 0.0714 -1.0000 -1.0000 1116761 1579266672.40 151.4999 59.9962 32.0000 1.9959 1.9978 418.5188 418.9958 0.0714 -1.0000 -1.0000 1116840 1579266672.50 151.4999 59.9962 32.0000 1.9953 1.9972 418.5765 419.0534 0.0715 -1.0000 -1.0000 1116902 1579266672.60 151.5229 59.9962 32.0000 1.9953 1.9972 418.5820 419.0599 0.0717 -1.0000 -1.0000 1116980 1579266672.70 151.5330 59.9962 32.0000 1.9957 1.9976 418.4973 418.9749 0.0715 -1.0000 -1.0000 1117043 1579266672.80 151.5330 59.9962 32.0000 1.9963 1.9982 418.2797 418.7565 0.0715 -1.0000 -1.0000 1117105 1579266672.90 151.5330 59.9962 32.0000 1.9959 1.9978 418.3435 418.8202 0.0715 -1.0000 -1.0000 1117183 1579266673.00 151.5330 59.9962 32.0000 1.9952 1.9970 418.3837 418.8605 0.0715 -1.0000 -1.0000 1117246 1579266673.10 151.5332 59.9962 32.0000 1.9952 1.9971 418.6637 419.1415 0.0715 -1.0000 -1.0000 1117308 1579266673.20 151.5555 59.9962 32.0000 1.9954 1.9973 418.4366 418.9126 0.0715 -1.0000 -1.0000 1117387 1579266673.30 151.5555 59.9962 32.0000 1.9959 1.9977 418.3658 418.8422 0.0714 -1.0000 -1.0000 1117449 1579266673.40 151.5555 59.9962 32.0000 1.9958 1.9977 418.3881 418.8650 0.0715 -1.0000 -1.0000 1117511 1579266673.50 151.5555 59.9962 32.0000 1.9958 1.9976 418.5169 418.9933 0.0714 -1.0000 -1.0000 1117887 1579266673.60 151.5555 59.9962 32.0000 1.9956 1.9974 418.5093 418.9856 0.0714 -1.0000 -1.0000 1117965 1579266673.70 151.5555 59.9962 32.0000 1.9967 1.9986 418.2839 418.7617 0.0718 -1.0000 -1.0000 1118027 1579266673.80 151.5555 59.9962 32.0000 1.9963 1.9982 418.3282 418.8136 0.0733 -1.0000 -1.0000 1118090 1579266673.90 151.5555 59.9962 32.0000 1.9961 1.9980 418.5377 419.0269 0.0732 -1.0000 -1.0000 1118152 1579266674.00 151.5555 59.9962 32.0000 1.9959 1.9978 418.6719 419.1596 0.0731 -1.0000 -1.0000 1118387 1579266674.10 151.5555 59.9962 32.0000 1.9964 1.9983 418.4990 418.9872 0.0732 -1.0000 -1.0000 1118465 1579266674.20 151.5555 59.9962 32.0000 1.9956 1.9976 418.3724 418.8611 0.0733 -1.0000 -1.0000 1118527 1579266674.30 151.5558 59.9962 32.0000 1.9952 1.9971 418.4568 418.9474 0.0736 -1.0000 -1.0000 1118590 1579266674.40 151.5558 59.9962 32.0000 1.9955 1.9974 418.6774 419.1685 0.0736 -1.0000 -1.0000 1118652 1579266674.50 151.5558 59.9962 32.0000 1.9960 1.9979 418.4653 418.9563 0.0736 -1.0000 -1.0000 1118715 1579266674.60 151.5558 59.9962 32.0000 1.9963 1.9982 418.4373 418.9268 0.0733 -1.0000 -1.0000 1119058 1579266674.70 151.5558 59.9962 32.0000 1.9962 1.9982 418.5224 419.0115 0.0734 -1.0000 -1.0000 1119121 1579266674.80 151.5558 59.9962 32.0000 1.9957 1.9976 418.5135 419.0033 0.0734 -1.0000 -1.0000 1119183 1579266674.90 151.4486 59.9956 32.0000 1.9963 1.9982 418.3454 418.8348 0.0734 -1.0000 -1.0000 1119246 1579266675.00 151.4486 59.9956 32.0000 1.9957 1.9976 418.3569 418.8463 0.0734 -1.0000 -1.0000 1119308 1579266675.10 151.4486 59.9956 32.0000 1.9950 1.9969 418.5895 419.0793 0.0734 -1.0000 -1.0000 1119652 1579266675.20 151.4486 59.9956 32.0000 1.9960 1.9980 418.5936 419.0828 0.0733 -1.0000 -1.0000 1119730 1579266675.30 151.4486 59.9956 32.0000 1.9962 1.9982 418.4207 418.9097 0.0733 -1.0000 -1.0000 1119793 1579266675.40 151.4486 59.9956 32.0000 1.9956 1.9975 418.3348 418.8248 0.0735 -1.0000 -1.0000 1119855 1579266675.50 151.5208 59.9956 32.0000 1.9950 1.9969 418.4354 418.9258 0.0735 -1.0000 -1.0000 1119918 1579266675.60 151.5211 59.9956 32.0000 1.9949 1.9968 418.5412 419.0313 0.0735 -1.0000 -1.0000 1119981 1579266675.70 151.5211 59.9956 32.0000 1.9959 1.9978 418.4866 418.9784 0.0738 -1.0000 -1.0000 1120058 1579266675.80 151.5211 59.9956 32.0000 1.9958 1.9977 418.4061 418.9058 0.0756 -1.0000 -1.0000 1120121 1579266675.90 151.5211 59.9956 32.0000 1.9947 1.9967 418.5771 419.0999 0.0791 -1.0000 -1.0000 1120183 1579266676.00 151.5072 59.9956 32.0000 1.9947 1.9968 418.4974 419.0340 0.0804 -1.0000 -1.0000 1120246 1579266676.10 151.4735 59.9956 32.0000 1.9948 1.9969 418.4838 419.0132 0.0788 -1.0000 -1.0000 1120387 1579266676.20 151.4735 59.9956 32.0000 1.9961 1.9981 418.4237 418.9377 0.0767 -1.0000 -1.0000 1120449 1579266676.30 151.4735 59.9956 32.0000 1.9963 1.9982 418.3658 418.8681 0.0750 -1.0000 -1.0000 1120512 1579266676.40 151.4735 59.9956 32.0000 1.9954 1.9974 418.5979 419.0915 0.0738 -1.0000 -1.0000 1120590 1579266676.50 151.4735 59.9956 32.0000 1.9961 1.9981 418.6182 419.1088 0.0735 -1.0000 -1.0000 1120652 1579266676.60 151.5115 59.9956 32.0000 1.9959 1.9978 418.3809 418.8710 0.0734 -1.0000 -1.0000 1121011 1579266676.70 151.5115 59.9956 32.0000 1.9963 1.9983 418.4077 418.8975 0.0734 -1.0000 -1.0000 1121074 1579266676.80 151.5115 59.9956 32.0000 1.9955 1.9975 418.3461 418.8356 0.0733 -1.0000 -1.0000 1121136 1579266676.90 151.5115 59.9956 32.0000 1.9959 1.9978 418.4504 418.9388 0.0732 -1.0000 -1.0000 1121215 1579266677.00 151.5115 59.9956 32.0000 1.9968 1.9987 418.5045 418.9925 0.0731 -1.0000 -1.0000 1121277 1579266677.10 151.5115 59.9956 32.0000 1.9962 1.9981 418.3146 418.8033 0.0733 -1.0000 -1.0000 1121340 1579266677.20 151.5115 59.9956 32.0000 1.9954 1.9974 418.4608 418.9489 0.0732 -1.0000 -1.0000 1121402 1579266677.30 151.5115 59.9956 32.0000 1.9954 1.9973 418.6438 419.1315 0.0731 -1.0000 -1.0000 1121465 1579266677.40 151.4656 59.9956 32.0000 1.9954 1.9973 418.6837 419.1719 0.0731 -1.0000 -1.0000 1121527 1579266677.50 151.4656 59.9956 32.0000 1.9961 1.9980 418.5550 419.0420 0.0730 -1.0000 -1.0000 1121605 1579266677.60 151.4656 59.9956 32.0000 1.9960 1.9979 418.3741 418.8611 0.0730 -1.0000 -1.0000 1121668 1579266677.70 151.4656 59.9956 32.0000 1.9953 1.9972 418.4830 418.9709 0.0732 -1.0000 -1.0000 1122152 1579266677.80 151.4656 59.9956 32.0000 1.9954 1.9973 418.6232 419.1119 0.0732 -1.0000 -1.0000 1122215 1579266677.90 151.4656 59.9956 32.0000 1.9952 1.9971 418.5879 419.0746 0.0729 -1.0000 -1.0000 1122277 1579266678.00 151.3697 59.9956 32.0000 1.9954 1.9973 418.4100 418.8962 0.0729 -1.0000 -1.0000 1122355 1579266678.10 151.3423 59.9956 32.0000 1.9954 1.9973 418.5138 418.9995 0.0728 -1.0000 -1.0000 1122418 1579266678.20 151.3423 59.9956 32.0000 1.9953 1.9972 418.5903 419.0753 0.0727 -1.0000 -1.0000 1122761 1579266678.30 151.3423 59.9956 32.0000 1.9952 1.9971 418.5119 418.9950 0.0724 -1.0000 -1.0000 1122824 1579266678.40 151.3423 59.9956 32.0000 1.9953 1.9972 418.3790 418.8607 0.0721 -1.0000 -1.0000 1122902 1579266678.50 151.3423 59.9956 32.0000 1.9957 1.9976 418.4379 418.9183 0.0720 -1.0000 -1.0000 1122965 1579266678.60 151.5166 59.9956 32.0000 1.9959 1.9978 418.6150 419.0952 0.0720 -1.0000 -1.0000 1123027 1579266678.70 151.5166 59.9956 32.0000 1.9962 1.9981 418.5255 419.0068 0.0721 -1.0000 -1.0000 1123277 1579266678.80 151.5166 59.9956 32.0000 1.9959 1.9978 418.4041 418.8834 0.0718 -1.0000 -1.0000 1123340 1579266678.90 151.5166 59.9956 32.0000 1.9957 1.9976 418.3795 418.8583 0.0718 -1.0000 -1.0000 1123418 1579266679.00 151.5166 59.9956 32.0000 1.9953 1.9972 418.4500 418.9283 0.0716 -1.0000 -1.0000 1123480 1579266679.10 151.4972 59.9956 32.0000 1.9957 1.9976 418.6601 419.1380 0.0716 -1.0000 -1.0000 1123543 1579266679.20 151.4972 59.9956 32.0000 1.9962 1.9981 418.4057 418.8827 0.0715 -1.0000 -1.0000 1123621 1579266679.30 151.4972 59.9956 32.0000 1.9960 1.9978 418.4113 418.8899 0.0719 -1.0000 -1.0000 1123683 1579266679.40 151.4972 59.9956 32.0000 1.9952 1.9971 418.4456 418.9276 0.0723 -1.0000 -1.0000 1123746 1579266679.50 151.4972 59.9956 32.0000 1.9957 1.9976 418.6159 419.0970 0.0720 -1.0000 -1.0000 1123808 1579266679.60 151.4680 59.9958 32.0000 1.9945 1.9964 418.6693 419.1474 0.0716 -1.0000 -1.0000 1123871 1579266679.70 151.4591 59.9958 32.0000 1.9964 1.9983 418.4715 418.9495 0.0717 -1.0000 -1.0000 1124261 1579266679.80 151.4591 59.9958 32.0000 1.9965 1.9984 418.3492 418.8267 0.0716 -1.0000 -1.0000 1124324 1579266679.90 151.4591 59.9958 32.0000 1.9969 1.9988 418.4916 418.9691 0.0716 -1.0000 -1.0000 1124387 1579266680.00 151.4591 59.9958 32.0000 1.9949 1.9968 418.6485 419.1250 0.0713 -1.0000 -1.0000 1124465 1579266680.10 151.4591 59.9958 32.0000 1.9958 1.9977 418.5471 419.0242 0.0715 -1.0000 -1.0000 1124527 1579266680.20 151.4591 59.9958 32.0000 1.9967 1.9986 418.4526 418.9297 0.0716 -1.0000 -1.0000 1124590 1579266680.30 151.5703 59.9958 32.0000 1.9960 1.9979 418.5140 418.9921 0.0717 -1.0000 -1.0000 1124652 1579266680.40 151.5703 59.9958 32.0000 1.9953 1.9971 418.6042 419.0819 0.0716 -1.0000 -1.0000 1124730 1579266680.50 151.5703 59.9958 32.0000 1.9956 1.9975 418.6847 419.1622 0.0715 -1.0000 -1.0000 1124793 1579266680.60 151.5703 59.9958 32.0000 1.9965 1.9984 418.4700 418.9480 0.0717 -1.0000 -1.0000 1124855 1579266680.70 151.5703 59.9958 32.0000 1.9963 1.9982 418.2924 418.7694 0.0715 -1.0000 -1.0000 1124933 1579266680.80 151.5703 59.9958 32.0000 1.9963 1.9982 418.4164 418.8932 0.0715 -1.0000 -1.0000 1125011 1579266680.90 151.5101 59.9958 32.0000 1.9955 1.9973 418.5375 419.0144 0.0715 -1.0000 -1.0000 1125074 1579266681.00 151.5101 59.9958 32.0000 1.9955 1.9973 418.5658 419.0423 0.0714 -1.0000 -1.0000 1125136 1579266681.10 151.5101 59.9958 32.0000 1.9964 1.9983 418.3759 418.8527 0.0715 -1.0000 -1.0000 1125199 1579266681.20 151.5101 59.9958 32.0000 1.9962 1.9981 418.3220 418.7984 0.0715 -1.0000 -1.0000 1125386 1579266681.30 151.5101 59.9958 32.0000 1.9959 1.9978 418.4489 418.9263 0.0716 -1.0000 -1.0000 1125449 1579266681.40 151.4410 59.9958 32.0000 1.9958 1.9977 418.5067 418.9843 0.0716 -1.0000 -1.0000 1125511 1579266681.50 151.4395 59.9958 32.0000 1.9970 1.9989 418.4215 418.8983 0.0715 -1.0000 -1.0000 1125590 1579266681.60 151.4395 59.9958 32.0000 1.9964 1.9983 418.4347 418.9124 0.0716 -1.0000 -1.0000 1125652 1579266681.70 151.4395 59.9958 32.0000 1.9957 1.9976 418.5898 419.0677 0.0717 -1.0000 -1.0000 1125933 1579266681.80 151.4395 59.9958 32.0000 1.9955 1.9974 418.6234 419.1013 0.0716 -1.0000 -1.0000 1125996 1579266681.90 151.5224 59.9958 32.0000 1.9965 1.9984 418.4494 418.9270 0.0716 -1.0000 -1.0000 1126058 1579266682.00 151.5837 59.9958 32.0000 1.9969 1.9988 418.4040 418.8806 0.0714 -1.0000 -1.0000 1126121 1579266682.10 151.5837 59.9958 32.0000 1.9961 1.9979 418.5309 419.0080 0.0716 -1.0000 -1.0000 1126199 1579266682.20 151.5837 59.9958 32.0000 1.9956 1.9975 418.5769 419.0550 0.0716 -1.0000 -1.0000 1126262 1579266682.30 151.5837 59.9958 32.0000 1.9956 1.9975 418.4989 418.9762 0.0716 -1.0000 -1.0000 1126387 1579266682.40 151.5837 59.9958 32.0000 1.9960 1.9979 418.3630 418.8407 0.0716 -1.0000 -1.0000 1126465 1579266682.50 151.4866 59.9958 32.0000 1.9965 1.9984 418.3728 418.8497 0.0715 -1.0000 -1.0000 1126527 1579266682.60 151.4866 59.9958 32.0000 1.9964 1.9983 418.5944 419.0718 0.0715 -1.0000 -1.0000 1126605 1579266682.70 151.4866 59.9958 32.0000 1.9965 1.9984 418.4953 418.9726 0.0716 -1.0000 -1.0000 1126668 1579266682.80 151.4866 59.9958 32.0000 1.9964 1.9983 418.3279 418.8047 0.0715 -1.0000 -1.0000 1126949 1579266682.90 151.4866 59.9958 32.0000 1.9955 1.9973 418.3738 418.8513 0.0716 -1.0000 -1.0000 1127012 1579266683.00 151.4480 59.9958 32.0000 1.9957 1.9976 418.5374 419.0153 0.0716 -1.0000 -1.0000 1127090 1579266683.10 151.4480 59.9958 32.0000 1.9959 1.9978 418.5930 419.0707 0.0716 -1.0000 -1.0000 1127136 1579266683.20 151.4480 59.9958 32.0000 1.9956 1.9974 418.5717 419.0490 0.0715 -1.0000 -1.0000 1127215 1579266683.30 151.4480 59.9958 32.0000 1.9964 1.9982 418.4199 418.8983 0.0717 -1.0000 -1.0000 1127387 1579266683.40 151.4480 59.9958 32.0000 1.9967 1.9985 418.3334 418.8106 0.0716 -1.0000 -1.0000 1127449 1579266683.50 151.4480 59.9958 32.0000 1.9954 1.9972 418.3999 418.8781 0.0717 -1.0000 -1.0000 1127527 1579266683.60 151.5644 59.9958 32.0000 1.9953 1.9971 418.6263 419.1044 0.0717 -1.0000 -1.0000 1127590 1579266683.70 151.5644 59.9958 32.0000 1.9965 1.9984 418.3900 418.8686 0.0717 -1.0000 -1.0000 1127652 1579266683.80 151.5644 59.9958 32.0000 1.9973 1.9992 418.3441 418.8214 0.0716 -1.0000 -1.0000 1127887 1579266683.90 151.5644 59.9958 32.0000 1.9965 1.9984 418.4684 418.9455 0.0715 -1.0000 -1.0000 1127965 1579266684.00 151.5644 59.9958 32.0000 1.9952 1.9971 418.5458 419.0227 0.0715 -1.0000 -1.0000 1128027 1579266684.10 151.5427 59.9958 32.0000 1.9954 1.9972 418.5392 419.0158 0.0714 -1.0000 -1.0000 1128090 1579266684.20 151.4927 59.9958 32.0000 1.9955 1.9974 418.4837 418.9613 0.0715 -1.0000 -1.0000 1128152 1579266684.30 151.4927 59.9958 32.0000 1.9961 1.9980 418.3700 418.8463 0.0714 -1.0000 -1.0000 1128387 1579266684.40 151.4927 59.9958 32.0000 1.9956 1.9975 418.3847 418.8614 0.0715 -1.0000 -1.0000 1128465 1579266684.50 151.4927 59.9958 32.0000 1.9948 1.9967 418.4709 418.9481 0.0715 -1.0000 -1.0000 1128527 1579266684.60 151.4927 59.9958 32.0000 1.9952 1.9971 418.5354 419.0131 0.0716 -1.0000 -1.0000 1128590 1579266684.70 151.4796 59.9962 32.0000 1.9962 1.9981 418.4294 418.9067 0.0716 -1.0000 -1.0000 1128668 1579266684.80 151.4796 59.9962 32.0000 1.9957 1.9976 418.3709 418.8507 0.0719 -1.0000 -1.0000 1128730 1579266684.90 151.4796 59.9962 32.0000 1.9959 1.9978 418.4442 418.9233 0.0718 -1.0000 -1.0000 1129418 1579266685.00 151.4796 59.9962 32.0000 1.9963 1.9981 418.6059 419.0840 0.0716 -1.0000 -1.0000 1129481 1579266685.10 151.4796 59.9962 32.0000 1.9967 1.9986 418.5110 418.9880 0.0715 -1.0000 -1.0000 1129543 1579266685.20 151.5140 59.9962 32.0000 1.9977 1.9996 418.3441 418.8215 0.0717 -1.0000 -1.0000 1129605 1579266685.30 151.6002 59.9962 32.0000 1.9960 1.9979 418.2618 418.7372 0.0713 -1.0000 -1.0000 1129668 1579266685.40 151.6002 59.9962 32.0000 1.9947 1.9966 418.4804 418.9573 0.0715 -1.0000 -1.0000 1129730 1579266685.50 151.6002 59.9962 32.0000 1.9950 1.9969 418.5617 419.0381 0.0713 -1.0000 -1.0000 1129808 1579266685.60 151.6002 59.9962 32.0000 1.9958 1.9976 418.4195 418.8970 0.0716 -1.0000 -1.0000 1129871 1579266685.70 151.6002 59.9962 32.0000 1.9962 1.9980 418.3565 418.8333 0.0715 -1.0000 -1.0000 1129933 1579266685.80 151.4390 59.9962 32.0000 1.9958 1.9976 418.3779 418.8545 0.0715 -1.0000 -1.0000 1130012 1579266685.90 151.4390 59.9962 32.0000 1.9952 1.9971 418.4773 418.9535 0.0714 -1.0000 -1.0000 1130184 1579266686.00 151.4390 59.9962 32.0000 1.9959 1.9978 418.3613 418.8382 0.0715 -1.0000 -1.0000 1130246 1579266686.10 151.4390 59.9962 32.0000 1.9959 1.9978 418.3443 418.8212 0.0716 -1.0000 -1.0000 1130308 1579266686.20 151.4390 59.9962 32.0000 1.9958 1.9977 418.5543 419.0318 0.0716 -1.0000 -1.0000 1130371 1579266686.30 151.4629 59.9962 32.0000 1.9953 1.9972 418.6198 419.0974 0.0716 -1.0000 -1.0000 1130449 1579266686.40 151.4737 59.9962 32.0000 1.9959 1.9978 418.5419 419.0194 0.0716 -1.0000 -1.0000 1130683 1579266686.50 151.4737 59.9962 32.0000 1.9962 1.9980 418.4263 418.9028 0.0714 -1.0000 -1.0000 1130746 1579266686.60 151.4737 59.9962 32.0000 1.9966 1.9985 418.4035 418.8799 0.0715 -1.0000 -1.0000 1130808 1579266686.70 151.4737 59.9962 32.0000 1.9948 1.9967 418.4833 418.9593 0.0713 -1.0000 -1.0000 1130871 1579266686.80 151.4737 59.9962 32.0000 1.9953 1.9972 418.5918 419.0681 0.0714 -1.0000 -1.0000 1130933 1579266686.90 151.5628 59.9962 32.0000 1.9967 1.9985 418.4645 418.9415 0.0715 -1.0000 -1.0000 1131012 1579266687.00 151.5628 59.9962 32.0000 1.9957 1.9976 418.3935 418.8706 0.0716 -1.0000 -1.0000 1131074 1579266687.10 151.5628 59.9962 32.0000 1.9951 1.9970 418.4687 418.9458 0.0715 -1.0000 -1.0000 1131136 1579266687.20 151.5628 59.9962 32.0000 1.9950 1.9969 418.5720 419.0492 0.0715 -1.0000 -1.0000 1131215 1579266687.30 151.5628 59.9962 32.0000 1.9956 1.9975 418.4525 418.9299 0.0717 -1.0000 -1.0000 1131277 1579266687.40 151.4307 59.9962 32.0000 1.9960 1.9979 418.4559 418.9335 0.0716 -1.0000 -1.0000 1131402 1579266687.50 151.4307 59.9962 32.0000 1.9951 1.9970 418.5590 419.0363 0.0715 -1.0000 -1.0000 1131480 1579266687.60 151.4307 59.9962 32.0000 1.9950 1.9968 418.5680 419.0453 0.0715 -1.0000 -1.0000 1131543 1579266687.70 151.4307 59.9962 32.0000 1.9959 1.9978 418.5083 418.9869 0.0716 -1.0000 -1.0000 1131605 1579266687.80 151.4307 59.9962 32.0000 1.9963 1.9982 418.3322 418.8083 0.0715 -1.0000 -1.0000 1131668 1579266687.90 151.4307 59.9962 32.0000 1.9964 1.9983 418.3655 418.8429 0.0716 -1.0000 -1.0000 1132105 1579266688.00 151.5123 59.9962 32.0000 1.9958 1.9977 418.4993 418.9755 0.0715 -1.0000 -1.0000 1132168 1579266688.10 151.5123 59.9962 32.0000 1.9949 1.9968 418.5408 419.0185 0.0716 -1.0000 -1.0000 1132246 1579266688.20 151.5123 59.9962 32.0000 1.9961 1.9980 418.4510 418.9275 0.0714 -1.0000 -1.0000 1132308 1579266688.30 151.5123 59.9962 32.0000 1.9962 1.9981 418.2556 418.7315 0.0714 -1.0000 -1.0000 1132371 1579266688.40 151.5123 59.9962 32.0000 1.9960 1.9979 418.4414 418.9180 0.0715 -1.0000 -1.0000 1132683 1579266688.50 151.5123 59.9962 32.0000 1.9954 1.9973 418.5579 419.0355 0.0716 -1.0000 -1.0000 1132730 1579266688.60 151.5640 59.9962 32.0000 1.9961 1.9980 418.4411 418.9186 0.0716 -1.0000 -1.0000 1132808 1579266688.70 151.5758 59.9962 32.0000 1.9966 1.9985 418.2893 418.7671 0.0716 -1.0000 -1.0000 1132871 1579266688.80 151.5758 59.9962 32.0000 1.9962 1.9981 418.3014 418.7788 0.0716 -1.0000 -1.0000 1132933 1579266688.90 151.5758 59.9962 32.0000 1.9958 1.9977 418.6113 419.0905 0.0718 -1.0000 -1.0000 1133012 1579266689.00 151.5758 59.9962 32.0000 1.9953 1.9972 418.5646 419.0425 0.0716 -1.0000 -1.0000 1133136 1579266689.10 151.5758 59.9962 32.0000 1.9958 1.9976 418.4578 418.9352 0.0716 -1.0000 -1.0000 1133199 1579266689.20 151.4592 59.9962 32.0000 1.9957 1.9976 418.3981 418.8755 0.0715 -1.0000 -1.0000 1133262 1579266689.30 151.4592 59.9962 32.0000 1.9962 1.9981 418.3738 418.8499 0.0715 -1.0000 -1.0000 1133324 1579266689.40 151.4592 59.9962 32.0000 1.9956 1.9975 418.5467 419.0239 0.0715 -1.0000 -1.0000 1133386 1579266689.50 151.4592 59.9962 32.0000 1.9963 1.9981 418.5694 419.0468 0.0715 -1.0000 -1.0000 1133636 1579266689.60 151.4592 59.9962 32.0000 1.9974 1.9993 418.3352 418.8112 0.0714 -1.0000 -1.0000 1133699 1579266689.70 151.5303 59.9965 32.0000 1.9963 1.9981 418.4643 418.9418 0.0716 -1.0000 -1.0000 1133762 1579266689.80 151.5415 59.9966 32.0000 1.9955 1.9974 418.5684 419.0449 0.0715 -1.0000 -1.0000 1133840 1579266689.90 151.5415 59.9966 32.0000 1.9952 1.9970 418.5243 419.0018 0.0715 -1.0000 -1.0000 1133918 1579266690.00 151.5415 59.9966 32.0000 1.9971 1.9990 418.3575 418.8350 0.0716 -1.0000 -1.0000 1134152 1579266690.10 151.5415 59.9966 32.0000 1.9968 1.9987 418.3605 418.8386 0.0716 -1.0000 -1.0000 1134215 1579266690.20 151.5415 59.9966 32.0000 1.9962 1.9981 418.4171 418.8941 0.0715 -1.0000 -1.0000 1134277 1579266690.30 151.5415 59.9966 32.0000 1.9953 1.9972 418.4912 418.9685 0.0715 -1.0000 -1.0000 1134340 1579266690.40 151.4890 59.9966 32.0000 1.9961 1.9980 418.2924 418.7688 0.0715 -1.0000 -1.0000 1134418 1579266690.50 151.4829 59.9966 32.0000 1.9955 1.9974 418.3201 418.7971 0.0715 -1.0000 -1.0000 1134652 1579266690.60 151.4829 59.9966 32.0000 1.9960 1.9978 418.4236 418.9008 0.0716 -1.0000 -1.0000 1134730 1579266690.70 151.4829 59.9966 32.0000 1.9956 1.9974 418.4649 418.9425 0.0716 -1.0000 -1.0000 1134793 1579266690.80 151.4829 59.9966 32.0000 1.9969 1.9987 418.4474 418.9251 0.0716 -1.0000 -1.0000 1134855 1579266690.90 151.4829 59.9966 32.0000 1.9963 1.9982 418.3774 418.8543 0.0715 -1.0000 -1.0000 1134918 1579266691.00 151.4729 59.9966 32.0000 1.9962 1.9981 418.3111 418.7878 0.0715 -1.0000 -1.0000 1135746 1579266691.10 151.4729 59.9966 32.0000 1.9956 1.9974 418.4684 418.9447 0.0714 -1.0000 -1.0000 1135824 1579266691.20 151.4729 59.9966 32.0000 1.9953 1.9972 418.5842 419.0618 0.0716 -1.0000 -1.0000 1135887 1579266691.30 151.4729 59.9966 32.0000 1.9955 1.9974 418.5874 419.0651 0.0716 -1.0000 -1.0000 1135949 1579266691.40 151.4729 59.9966 32.0000 1.9966 1.9985 418.4407 418.9180 0.0716 -1.0000 -1.0000 1136012 1579266691.50 151.5395 59.9966 32.0000 1.9961 1.9980 418.4756 418.9527 0.0715 -1.0000 -1.0000 1136090 1579266691.60 151.5923 59.9966 32.0000 1.9964 1.9983 418.5432 419.0189 0.0714 -1.0000 -1.0000 1136152 1579266691.70 151.5923 59.9966 32.0000 1.9956 1.9974 418.5645 419.0408 0.0714 -1.0000 -1.0000 1136215 1579266691.80 151.5923 59.9966 32.0000 1.9967 1.9986 418.4774 418.9550 0.0716 -1.0000 -1.0000 1136293 1579266691.90 151.5923 59.9966 32.0000 1.9971 1.9990 418.3322 418.8094 0.0715 -1.0000 -1.0000 1136355 1579266692.00 151.5920 59.9966 32.0000 1.9972 1.9991 418.2808 418.7571 0.0714 -1.0000 -1.0000 1136418 1579266692.10 151.5128 59.9966 32.0000 1.9966 1.9985 418.4450 418.9216 0.0715 -1.0000 -1.0000 1136481 1579266692.20 151.5128 59.9966 32.0000 1.9957 1.9976 418.5323 419.0093 0.0715 -1.0000 -1.0000 1136543 1579266692.30 151.5128 59.9966 32.0000 1.9955 1.9973 418.5456 419.0231 0.0716 -1.0000 -1.0000 1136605 1579266692.40 151.5128 59.9966 32.0000 1.9968 1.9987 418.4108 418.8873 0.0715 -1.0000 -1.0000 1136683 1579266692.50 151.5128 59.9966 32.0000 1.9962 1.9980 418.2894 418.7665 0.0716 -1.0000 -1.0000 1136746 1579266692.60 151.5145 59.9966 32.0000 1.9964 1.9983 418.5739 419.0514 0.0716 -1.0000 -1.0000 1136933 1579266692.70 151.5151 59.9966 32.0000 1.9960 1.9979 418.6207 419.0985 0.0715 -1.0000 -1.0000 1136996 1579266692.80 151.5151 59.9966 32.0000 1.9965 1.9984 418.3841 418.8607 0.0716 -1.0000 -1.0000 1137058 1579266692.90 151.5151 59.9966 32.0000 1.9958 1.9977 418.4113 418.8885 0.0715 -1.0000 -1.0000 1137136 1579266693.00 151.5151 59.9966 32.0000 1.9963 1.9982 418.6471 419.1249 0.0716 -1.0000 -1.0000 1137199 1579266693.10 151.5151 59.9966 32.0000 1.9967 1.9985 418.5332 419.0100 0.0715 -1.0000 -1.0000 1137262 1579266693.20 151.5722 59.9966 32.0000 1.9963 1.9982 418.3919 418.8690 0.0715 -1.0000 -1.0000 1137340 1579266693.30 151.5722 59.9966 32.0000 1.9959 1.9978 418.2958 418.7707 0.0713 -1.0000 -1.0000 1137402 1579266693.40 151.5722 59.9966 32.0000 1.9954 1.9973 418.5088 418.9857 0.0715 -1.0000 -1.0000 1137465 1579266693.50 151.5722 59.9966 32.0000 1.9955 1.9974 418.5856 419.0632 0.0716 -1.0000 -1.0000 1137527 1579266693.60 151.5722 59.9966 32.0000 1.9962 1.9981 418.5039 418.9816 0.0716 -1.0000 -1.0000 1137652 1579266693.70 151.4443 59.9966 32.0000 1.9967 1.9985 418.4047 418.8829 0.0717 -1.0000 -1.0000 1137715 1579266693.80 151.4443 59.9966 32.0000 1.9953 1.9972 418.4562 418.9332 0.0715 -1.0000 -1.0000 1137793 1579266693.90 151.4443 59.9966 32.0000 1.9951 1.9970 418.4740 418.9504 0.0715 -1.0000 -1.0000 1137855 1579266694.00 151.4443 59.9966 32.0000 1.9956 1.9974 418.4488 418.9258 0.0715 -1.0000 -1.0000 1137918 1579266694.10 151.4443 59.9966 32.0000 1.9962 1.9981 418.3759 418.8531 0.0716 -1.0000 -1.0000 1138152 1579266694.20 151.4473 59.9966 32.0000 1.9972 1.9991 418.3076 418.7856 0.0716 -1.0000 -1.0000 1138215 1579266694.30 151.4597 59.9966 32.0000 1.9957 1.9976 418.3696 418.8461 0.0714 -1.0000 -1.0000 1138277 1579266694.40 151.4597 59.9966 32.0000 1.9959 1.9978 418.5683 419.0471 0.0717 -1.0000 -1.0000 1138355 1579266694.50 151.4597 59.9966 32.0000 1.9961 1.9980 418.4451 418.9220 0.0715 -1.0000 -1.0000 1138418 1579266694.60 151.4597 59.9966 32.0000 1.9965 1.9983 418.3450 418.8217 0.0715 -1.0000 -1.0000 1139184 1579266694.70 151.4597 59.9966 32.0000 1.9969 1.9988 418.3230 418.7992 0.0714 -1.0000 -1.0000 1139262 1579266694.80 151.5830 59.9973 32.0000 1.9967 1.9985 418.4167 418.8936 0.0715 -1.0000 -1.0000 1139324 1579266694.90 151.5846 59.9973 32.0000 1.9961 1.9980 418.5424 419.0191 0.0714 -1.0000 -1.0000 1139387 1579266695.00 151.5846 59.9973 32.0000 1.9965 1.9984 418.4860 418.9633 0.0716 -1.0000 -1.0000 1139449 1579266695.10 151.5846 59.9973 32.0000 1.9960 1.9979 418.3732 418.8504 0.0716 -1.0000 -1.0000 1139512 1579266695.20 151.5846 59.9973 32.0000 1.9956 1.9975 418.4363 418.9139 0.0716 -1.0000 -1.0000 1139590 1579266695.30 151.5846 59.9973 32.0000 1.9958 1.9977 418.5539 419.0308 0.0715 -1.0000 -1.0000 1139652 1579266695.40 151.4772 59.9973 32.0000 1.9956 1.9975 418.6224 419.0991 0.0714 -1.0000 -1.0000 1139715 1579266695.50 151.4772 59.9973 32.0000 1.9955 1.9973 418.4185 418.8957 0.0716 -1.0000 -1.0000 1139793 1579266695.60 151.4772 59.9973 32.0000 1.9963 1.9981 418.2672 418.7433 0.0714 -1.0000 -1.0000 1139855 1579266695.70 151.4772 59.9973 32.0000 1.9956 1.9975 418.4682 418.9457 0.0716 -1.0000 -1.0000 1139918 1579266695.80 151.4772 59.9973 32.0000 1.9954 1.9973 418.5920 419.0693 0.0716 -1.0000 -1.0000 1139981 1579266695.90 151.4977 59.9973 32.0000 1.9964 1.9982 418.5273 419.0037 0.0715 -1.0000 -1.0000 1140043 1579266696.00 151.4977 59.9973 32.0000 1.9964 1.9983 418.3965 418.8741 0.0716 -1.0000 -1.0000 1140105 1579266696.10 151.4977 59.9973 32.0000 1.9962 1.9981 418.5424 419.0197 0.0716 -1.0000 -1.0000 1140184 1579266696.20 151.4977 59.9973 32.0000 1.9957 1.9975 418.6298 419.1076 0.0716 -1.0000 -1.0000 1140418 1579266696.30 151.4977 59.9973 32.0000 1.9969 1.9988 418.5432 419.0204 0.0716 -1.0000 -1.0000 1140481 1579266696.40 151.4977 59.9973 32.0000 1.9967 1.9986 418.3446 418.8224 0.0716 -1.0000 -1.0000 1140543 1579266696.50 151.5088 59.9973 32.0000 1.9969 1.9988 418.2724 418.7498 0.0716 -1.0000 -1.0000 1140605 1579266696.60 151.5727 59.9973 32.0000 1.9962 1.9981 418.4765 418.9535 0.0716 -1.0000 -1.0000 1140683 1579266696.70 151.5727 59.9973 32.0000 1.9963 1.9982 418.6173 419.0950 0.0716 -1.0000 -1.0000 1141168 1579266696.80 151.5727 59.9973 32.0000 1.9956 1.9975 418.6219 419.0988 0.0715 -1.0000 -1.0000 1141230 1579266696.90 151.5727 59.9973 32.0000 1.9961 1.9980 418.4975 418.9749 0.0716 -1.0000 -1.0000 1141308 1579266697.00 151.5727 59.9973 32.0000 1.9965 1.9984 418.3774 418.8540 0.0715 -1.0000 -1.0000 1141371 1579266697.10 151.4266 59.9973 32.0000 1.9955 1.9974 418.7142 419.1918 0.0715 -1.0000 -1.0000 1141433 1579266697.20 151.4232 59.9973 32.0000 1.9955 1.9974 418.5401 419.0167 0.0714 -1.0000 -1.0000 1141512 1579266697.30 151.4232 59.9973 32.0000 1.9955 1.9973 418.4559 418.9320 0.0714 -1.0000 -1.0000 1141574 1579266697.40 151.4232 59.9973 32.0000 1.9960 1.9979 418.3690 418.8462 0.0715 -1.0000 -1.0000 1141621 1579266697.50 151.4232 59.9973 32.0000 1.9951 1.9970 418.4983 418.9750 0.0715 -1.0000 -1.0000 1141699 1579266697.60 151.4232 59.9973 32.0000 1.9955 1.9974 418.6239 419.1010 0.0715 -1.0000 -1.0000 1141762 1579266697.70 151.4513 59.9973 32.0000 1.9952 1.9971 418.5817 419.0596 0.0716 -1.0000 -1.0000 1141824 1579266697.80 151.4513 59.9973 32.0000 1.9962 1.9981 418.4207 418.8982 0.0716 -1.0000 -1.0000 1142683 1579266697.90 151.4513 59.9973 32.0000 1.9958 1.9976 418.4163 418.8934 0.0716 -1.0000 -1.0000 1142746 1579266698.00 151.4513 59.9973 32.0000 1.9956 1.9975 418.5795 419.0567 0.0716 -1.0000 -1.0000 1142808 1579266698.10 151.4513 59.9973 32.0000 1.9951 1.9970 418.6605 419.1387 0.0716 -1.0000 -1.0000 1142871 1579266698.20 151.5365 59.9973 32.0000 1.9962 1.9980 418.5239 419.0015 0.0716 -1.0000 -1.0000 1142933 1579266698.30 151.5588 59.9973 32.0000 1.9966 1.9985 418.4296 418.9072 0.0716 -1.0000 -1.0000 1143011 1579266698.40 151.5588 59.9973 32.0000 1.9957 1.9976 418.4540 418.9312 0.0715 -1.0000 -1.0000 1143074 1579266698.50 151.5588 59.9973 32.0000 1.9954 1.9972 418.6254 419.1026 0.0715 -1.0000 -1.0000 1143136 1579266698.60 151.5588 59.9973 32.0000 1.9965 1.9984 418.4896 418.9683 0.0717 -1.0000 -1.0000 1143215 1579266698.70 151.5588 59.9973 32.0000 1.9969 1.9988 418.4132 418.8912 0.0716 -1.0000 -1.0000 1143277 1579266698.80 151.5335 59.9973 32.0000 1.9961 1.9980 418.4082 418.8860 0.0716 -1.0000 -1.0000 1143340 1579266698.90 151.5335 59.9973 32.0000 1.9956 1.9974 418.5281 419.0058 0.0716 -1.0000 -1.0000 1143418 1579266699.00 151.5335 59.9973 32.0000 1.9951 1.9969 418.7018 419.1797 0.0715 -1.0000 -1.0000 1143480 1579266699.10 151.5335 59.9973 32.0000 1.9957 1.9976 418.4917 418.9698 0.0717 -1.0000 -1.0000 1143543 1579266699.20 151.5335 59.9973 32.0000 1.9972 1.9991 418.4285 418.9068 0.0716 -1.0000 -1.0000 1143605 1579266699.30 151.5335 59.9973 32.0000 1.9963 1.9981 418.6168 419.0938 0.0715 -1.0000 -1.0000 1143668 1579266699.40 151.5257 59.9973 32.0000 1.9951 1.9970 418.7234 419.2007 0.0715 -1.0000 -1.0000 1143730 1579266699.50 151.5257 59.9973 32.0000 1.9957 1.9976 418.5656 419.0430 0.0716 -1.0000 -1.0000 1143808 1579266699.60 151.5257 59.9973 32.0000 1.9972 1.9991 418.4294 418.9078 0.0716 -1.0000 -1.0000 1143871 1579266699.70 151.5257 59.9973 32.0000 1.9969 1.9988 418.4935 418.9706 0.0715 -1.0000 -1.0000 1143933 1579266699.80 151.5257 59.9973 32.0000 1.9954 1.9973 418.6762 419.1531 0.0715 -1.0000 -1.0000 1144183 1579266699.90 151.5257 59.9973 32.0000 1.9955 1.9973 418.6729 419.1504 0.0716 -1.0000 -1.0000 1144246 1579266700.00 151.5581 59.9974 32.0000 1.9961 1.9980 418.5667 419.0443 0.0715 -1.0000 -1.0000 1144308 1579266700.10 151.6097 59.9977 32.0000 1.9966 1.9984 418.4072 418.8827 0.0713 -1.0000 -1.0000 1144371 1579266700.20 151.6097 59.9977 32.0000 1.9961 1.9979 418.5023 418.9792 0.0715 -1.0000 -1.0000 1144433 1579266700.30 151.6097 59.9977 32.0000 1.9956 1.9975 418.5768 419.0539 0.0715 -1.0000 -1.0000 1144496 1579266700.40 151.6097 59.9977 32.0000 1.9962 1.9981 418.5991 419.0759 0.0715 -1.0000 -1.0000 1144574 1579266700.50 151.6097 59.9977 32.0000 1.9960 1.9978 418.5103 418.9877 0.0715 -1.0000 -1.0000 1144636 1579266700.60 151.6097 59.9977 32.0000 1.9962 1.9981 418.6036 419.0802 0.0715 -1.0000 -1.0000 1144715 1579266700.70 151.4940 59.9977 32.0000 1.9956 1.9975 418.6905 419.1687 0.0716 -1.0000 -1.0000 1144777 1579266700.80 151.4940 59.9977 32.0000 1.9957 1.9975 418.5306 419.0078 0.0715 -1.0000 -1.0000 1144840 1579266700.90 151.4940 59.9977 32.0000 1.9964 1.9982 418.4238 418.9009 0.0716 -1.0000 -1.0000 1144902 1579266701.00 151.4940 59.9977 32.0000 1.9963 1.9982 418.2861 418.7618 0.0714 -1.0000 -1.0000 1144965 1579266701.10 151.4940 59.9977 32.0000 1.9966 1.9985 418.4631 418.9397 0.0714 -1.0000 -1.0000 1145027 1579266701.20 151.4940 59.9977 32.0000 1.9955 1.9974 418.6032 419.0804 0.0716 -1.0000 -1.0000 1145105 1579266701.30 151.4777 59.9977 32.0000 1.9958 1.9977 418.6232 419.1011 0.0716 -1.0000 -1.0000 1145168 1579266701.40 151.4777 59.9977 32.0000 1.9967 1.9986 418.3941 418.8709 0.0714 -1.0000 -1.0000 1145668 1579266701.50 151.4777 59.9977 32.0000 1.9968 1.9986 418.3365 418.8143 0.0717 -1.0000 -1.0000 1145746 1579266701.60 151.4777 59.9977 32.0000 1.9962 1.9981 418.6549 419.1320 0.0715 -1.0000 -1.0000 1145809 1579266701.70 151.4777 59.9977 32.0000 1.9964 1.9983 418.6611 419.1387 0.0716 -1.0000 -1.0000 1145871 1579266701.80 151.6111 59.9977 32.0000 1.9964 1.9983 418.5103 418.9885 0.0717 -1.0000 -1.0000 1145949 1579266701.90 151.6138 59.9977 32.0000 1.9963 1.9982 418.4492 418.9263 0.0715 -1.0000 -1.0000 1146152 1579266702.00 151.6138 59.9977 32.0000 1.9959 1.9978 418.6003 419.0785 0.0717 -1.0000 -1.0000 1146215 1579266702.10 151.6138 59.9977 32.0000 1.9956 1.9975 418.6056 419.0830 0.0715 -1.0000 -1.0000 1146277 1579266702.20 151.6138 59.9977 32.0000 1.9969 1.9988 418.4567 418.9343 0.0716 -1.0000 -1.0000 1146340 1579266702.30 151.6138 59.9977 32.0000 1.9964 1.9983 418.4220 418.8998 0.0717 -1.0000 -1.0000 1146402 1579266702.40 151.5473 59.9977 32.0000 1.9959 1.9977 418.4920 418.9697 0.0716 -1.0000 -1.0000 1146652 1579266702.50 151.5473 59.9977 32.0000 1.9955 1.9974 418.5583 419.0372 0.0717 -1.0000 -1.0000 1146715 1579266702.60 151.5473 59.9977 32.0000 1.9957 1.9976 418.6016 419.0787 0.0715 -1.0000 -1.0000 1146777 1579266702.70 151.5473 59.9977 32.0000 1.9965 1.9984 418.3884 418.8652 0.0715 -1.0000 -1.0000 1146840 1579266702.80 151.5473 59.9977 32.0000 1.9965 1.9984 418.4688 418.9460 0.0715 -1.0000 -1.0000 1146902 1579266702.90 151.5360 59.9977 32.0000 1.9960 1.9979 418.6119 419.0892 0.0715 -1.0000 -1.0000 1147183 1579266703.00 151.5061 59.9977 32.0000 1.9957 1.9975 418.6313 419.1090 0.0716 -1.0000 -1.0000 1147246 1579266703.10 151.5061 59.9977 32.0000 1.9963 1.9981 418.4610 418.9390 0.0716 -1.0000 -1.0000 1147308 1579266703.20 151.5061 59.9977 32.0000 1.9974 1.9993 418.3877 418.8656 0.0718 -1.0000 -1.0000 1147386 1579266703.30 151.5061 59.9977 32.0000 1.9960 1.9979 418.3477 418.8260 0.0717 -1.0000 -1.0000 1147449 1579266703.40 151.5061 59.9977 32.0000 1.9954 1.9972 418.5603 419.0372 0.0715 -1.0000 -1.0000 1147512 1579266703.50 151.5172 59.9977 32.0000 1.9960 1.9979 418.5918 419.0696 0.0716 -1.0000 -1.0000 1147652 1579266703.60 151.5172 59.9977 32.0000 1.9958 1.9977 418.5664 419.0456 0.0718 -1.0000 -1.0000 1147715 1579266703.70 151.5172 59.9977 32.0000 1.9956 1.9974 418.4270 418.9043 0.0715 -1.0000 -1.0000 1147777 1579266703.80 151.5172 59.9977 32.0000 1.9958 1.9976 418.4870 418.9644 0.0716 -1.0000 -1.0000 1147840 1579266703.90 151.5172 59.9977 32.0000 1.9959 1.9978 418.6580 419.1348 0.0715 -1.0000 -1.0000 1147902 1579266704.00 151.4881 59.9977 32.0000 1.9961 1.9980 418.5512 419.0290 0.0715 -1.0000 -1.0000 1148168 1579266704.10 151.4730 59.9977 32.0000 1.9966 1.9984 418.3851 418.8616 0.0715 -1.0000 -1.0000 1148246 1579266704.20 151.4730 59.9977 32.0000 1.9959 1.9978 418.3443 418.8213 0.0715 -1.0000 -1.0000 1148308 1579266704.30 151.4730 59.9977 32.0000 1.9958 1.9976 418.4442 418.9207 0.0714 -1.0000 -1.0000 1148371 1579266704.40 151.4730 59.9977 32.0000 1.9959 1.9977 418.6655 419.1430 0.0716 -1.0000 -1.0000 1148449 1579266704.50 151.4763 59.9977 32.0000 1.9959 1.9978 418.7367 419.2139 0.0715 -1.0000 -1.0000 1148668 1579266704.60 151.5378 59.9977 32.0000 1.9961 1.9980 418.4575 418.9350 0.0716 -1.0000 -1.0000 1148746 1579266704.70 151.5378 59.9977 32.0000 1.9968 1.9986 418.4961 418.9743 0.0717 -1.0000 -1.0000 1148808 1579266704.80 151.5378 59.9977 32.0000 1.9960 1.9979 418.5153 418.9924 0.0715 -1.0000 -1.0000 1148871 1579266704.90 151.5378 59.9977 32.0000 1.9954 1.9973 418.4940 418.9712 0.0715 -1.0000 -1.0000 1148949 1579266705.00 151.5378 59.9977 32.0000 1.9966 1.9984 418.4014 418.8792 0.0717 -1.0000 -1.0000 1149183 1579266705.10 151.5675 59.9977 32.0000 1.9959 1.9978 418.4368 418.9126 0.0714 -1.0000 -1.0000 1149230 1579266705.20 151.5675 59.9977 32.0000 1.9957 1.9976 418.5292 419.0072 0.0716 -1.0000 -1.0000 1149308 1579266705.30 151.5675 59.9977 32.0000 1.9960 1.9979 418.6775 419.1551 0.0716 -1.0000 -1.0000 1149371 1579266705.40 151.5675 59.9977 32.0000 1.9958 1.9977 418.5274 419.0043 0.0715 -1.0000 -1.0000 1149433 1579266705.50 151.5675 59.9977 32.0000 1.9967 1.9986 418.4365 418.9138 0.0715 -1.0000 -1.0000 1149668 1579266705.60 151.5554 59.9977 32.0000 1.9959 1.9977 418.4726 418.9496 0.0715 -1.0000 -1.0000 1149730 1579266705.70 151.4829 59.9977 32.0000 1.9958 1.9977 418.7373 419.2163 0.0717 -1.0000 -1.0000 1149793 1579266705.80 151.4829 59.9977 32.0000 1.9961 1.9979 418.5326 419.0104 0.0716 -1.0000 -1.0000 1149871 1579266705.90 151.4829 59.9977 32.0000 1.9958 1.9977 418.3735 418.8508 0.0715 -1.0000 -1.0000 1149933 1579266706.00 151.4829 59.9977 32.0000 1.9965 1.9984 418.4704 418.9468 0.0714 -1.0000 -1.0000 1149996 1579266706.10 151.4829 59.9977 32.0000 1.9959 1.9977 418.6192 419.0962 0.0716 -1.0000 -1.0000 1150074 1579266706.20 151.5562 59.9977 32.0000 1.9959 1.9977 418.5950 419.0731 0.0716 -1.0000 -1.0000 1150136 1579266706.30 151.5562 59.9977 32.0000 1.9965 1.9984 418.4372 418.9153 0.0717 -1.0000 -1.0000 1150199 1579266706.40 151.5562 59.9977 32.0000 1.9965 1.9983 418.5665 419.0441 0.0715 -1.0000 -1.0000 1150277 1579266706.50 151.5562 59.9977 32.0000 1.9963 1.9982 418.6611 419.1381 0.0715 -1.0000 -1.0000 1150340 1579266706.60 151.5562 59.9977 32.0000 1.9963 1.9982 418.6134 419.0913 0.0716 -1.0000 -1.0000 1150527 1579266706.70 151.5774 59.9977 32.0000 1.9963 1.9982 418.4371 418.9137 0.0715 -1.0000 -1.0000 1150590 1579266706.80 151.5807 59.9977 32.0000 1.9964 1.9983 418.4204 418.8975 0.0716 -1.0000 -1.0000 1150652 1579266706.90 151.5807 59.9977 32.0000 1.9959 1.9978 418.4867 418.9642 0.0716 -1.0000 -1.0000 1150730 1579266707.00 151.5807 59.9977 32.0000 1.9949 1.9968 418.5911 419.0685 0.0715 -1.0000 -1.0000 1150793 1579266707.10 151.5807 59.9977 32.0000 1.9954 1.9973 418.4486 418.9261 0.0716 -1.0000 -1.0000 1151012 1579266707.20 151.5762 59.9977 32.0000 1.9956 1.9975 418.4073 418.8851 0.0716 -1.0000 -1.0000 1151090 1579266707.30 151.4824 59.9977 32.0000 1.9953 1.9972 418.4633 418.9405 0.0716 -1.0000 -1.0000 1151152 1579266707.40 151.4824 59.9977 32.0000 1.9954 1.9973 418.6395 419.1170 0.0715 -1.0000 -1.0000 1151215 1579266707.50 151.4824 59.9977 32.0000 1.9953 1.9971 418.6219 419.0997 0.0716 -1.0000 -1.0000 1151293 1579266707.60 151.4824 59.9977 32.0000 1.9961 1.9979 418.4321 418.9104 0.0717 -1.0000 -1.0000 1151559 1579266707.70 151.4824 59.9977 32.0000 1.9960 1.9979 418.3339 418.8110 0.0714 -1.0000 -1.0000 1151621 1579266707.80 151.5286 59.9977 32.0000 1.9956 1.9975 418.4431 418.9201 0.0715 -1.0000 -1.0000 1151699 1579266707.90 151.5286 59.9977 32.0000 1.9956 1.9974 418.5815 419.0584 0.0715 -1.0000 -1.0000 1151762 1579266708.00 151.5286 59.9977 32.0000 1.9955 1.9974 418.5908 419.0681 0.0715 -1.0000 -1.0000 1151824 1579266708.10 151.5286 59.9977 32.0000 1.9963 1.9982 418.3833 418.8601 0.0714 -1.0000 -1.0000 1152762 1579266708.20 151.5286 59.9977 32.0000 1.9968 1.9987 418.4245 418.9004 0.0714 -1.0000 -1.0000 1152824 1579266708.30 151.5400 59.9977 32.0000 1.9955 1.9974 418.5366 419.0136 0.0715 -1.0000 -1.0000 1152886 1579266708.40 151.5897 59.9977 32.0000 1.9953 1.9972 418.5630 419.0407 0.0716 -1.0000 -1.0000 1152965 1579266708.50 151.5897 59.9977 32.0000 1.9963 1.9981 418.3856 418.8638 0.0717 -1.0000 -1.0000 1153027 1579266708.60 151.5897 59.9977 32.0000 1.9958 1.9977 418.3953 418.8723 0.0715 -1.0000 -1.0000 1153090 1579266708.70 151.5897 59.9977 32.0000 1.9953 1.9972 418.6225 419.0997 0.0715 -1.0000 -1.0000 1153152 1579266708.80 151.5897 59.9977 32.0000 1.9946 1.9965 418.6224 419.0997 0.0715 -1.0000 -1.0000 1153215 1579266708.90 151.5304 59.9977 32.0000 1.9958 1.9976 418.5098 418.9871 0.0716 -1.0000 -1.0000 1153293 1579266709.00 151.5304 59.9977 32.0000 1.9970 1.9988 418.4064 418.8841 0.0716 -1.0000 -1.0000 1153355 1579266709.10 151.5304 59.9977 32.0000 1.9961 1.9980 418.4410 418.9180 0.0715 -1.0000 -1.0000 1153793 1579266709.20 151.5304 59.9977 32.0000 1.9963 1.9982 418.5443 419.0221 0.0717 -1.0000 -1.0000 1153871 1579266709.30 151.5304 59.9977 32.0000 1.9953 1.9971 418.6804 419.1585 0.0717 -1.0000 -1.0000 1153933 1579266709.40 151.5353 59.9974 32.0000 1.9952 1.9970 418.5171 418.9942 0.0714 -1.0000 -1.0000 1153996 1579266709.50 151.5383 59.9973 32.0000 1.9959 1.9978 418.3767 418.8534 0.0715 -1.0000 -1.0000 1154074 1579266709.60 151.5383 59.9973 32.0000 1.9966 1.9985 418.4840 418.9611 0.0716 -1.0000 -1.0000 1154136 1579266709.70 151.5383 59.9973 32.0000 1.9957 1.9976 418.6154 419.0933 0.0716 -1.0000 -1.0000 1154199 1579266709.80 151.5383 59.9973 32.0000 1.9958 1.9976 418.5445 419.0222 0.0716 -1.0000 -1.0000 1154262 1579266709.90 151.5383 59.9973 32.0000 1.9966 1.9984 418.4598 418.9368 0.0715 -1.0000 -1.0000 1154324 1579266710.00 151.5383 59.9973 32.0000 1.9964 1.9983 418.3902 418.8665 0.0713 -1.0000 -1.0000 1154386 1579266710.10 151.5383 59.9973 32.0000 1.9959 1.9977 418.4285 418.9046 0.0714 -1.0000 -1.0000 1154465 1579266710.20 151.5383 59.9973 32.0000 1.9956 1.9975 418.7105 419.1879 0.0715 -1.0000 -1.0000 1154527 1579266710.30 151.5383 59.9973 32.0000 1.9967 1.9986 418.5314 419.0086 0.0716 -1.0000 -1.0000 1154590 1579266710.40 151.5383 59.9973 32.0000 1.9964 1.9983 418.5807 419.0586 0.0716 -1.0000 -1.0000 1154652 1579266710.50 151.4907 59.9973 32.0000 1.9965 1.9984 418.5296 419.0064 0.0715 -1.0000 -1.0000 1154730 1579266710.60 151.4716 59.9973 32.0000 1.9951 1.9970 418.6123 419.0905 0.0718 -1.0000 -1.0000 1154793 1579266710.70 151.4716 59.9973 32.0000 1.9952 1.9971 418.6556 419.1323 0.0715 -1.0000 -1.0000 1155433 1579266710.80 151.4716 59.9973 32.0000 1.9956 1.9974 418.4361 418.9134 0.0716 -1.0000 -1.0000 1155574 1579266710.90 151.4716 59.9973 32.0000 1.9963 1.9982 418.3931 418.8712 0.0717 -1.0000 -1.0000 1155652 1579266711.00 151.4716 59.9973 32.0000 1.9963 1.9982 418.4442 418.9214 0.0715 -1.0000 -1.0000 1155715 1579266711.10 151.4716 59.9973 32.0000 1.9963 1.9982 418.5471 419.0243 0.0716 -1.0000 -1.0000 1155871 1579266711.20 151.5447 59.9973 32.0000 1.9958 1.9977 418.5954 419.0733 0.0716 -1.0000 -1.0000 1155949 1579266711.30 151.5447 59.9973 32.0000 1.9963 1.9982 418.5483 419.0262 0.0716 -1.0000 -1.0000 1156012 1579266711.40 151.5447 59.9973 32.0000 1.9969 1.9988 418.4034 418.8800 0.0714 -1.0000 -1.0000 1156074 1579266711.50 151.5447 59.9973 32.0000 1.9963 1.9982 418.2493 418.7266 0.0716 -1.0000 -1.0000 1156136 1579266711.60 151.5447 59.9973 32.0000 1.9958 1.9976 418.4715 418.9487 0.0715 -1.0000 -1.0000 1156199 1579266711.70 151.5506 59.9973 32.0000 1.9950 1.9968 418.4991 418.9764 0.0715 -1.0000 -1.0000 1156262 1579266711.80 151.5506 59.9973 32.0000 1.9963 1.9982 418.4064 418.8841 0.0716 -1.0000 -1.0000 1156340 1579266711.90 151.5506 59.9973 32.0000 1.9966 1.9985 418.3536 418.8307 0.0716 -1.0000 -1.0000 1156402 1579266712.00 151.5506 59.9973 32.0000 1.9956 1.9975 418.5714 419.0499 0.0717 -1.0000 -1.0000 1156465 1579266712.10 151.5506 59.9973 32.0000 1.9961 1.9980 418.5932 419.0726 0.0719 -1.0000 -1.0000 1156543 1579266712.20 151.5506 59.9973 32.0000 1.9964 1.9983 418.5049 418.9840 0.0718 -1.0000 -1.0000 1156605 1579266712.30 151.5187 59.9973 32.0000 1.9959 1.9978 418.4148 418.8925 0.0716 -1.0000 -1.0000 1156668 1579266712.40 151.5187 59.9973 32.0000 1.9956 1.9975 418.6151 419.0929 0.0716 -1.0000 -1.0000 1156730 1579266712.50 151.5187 59.9973 32.0000 1.9960 1.9979 418.6320 419.1104 0.0717 -1.0000 -1.0000 1156793 1579266712.60 151.5187 59.9973 32.0000 1.9961 1.9980 418.5381 419.0160 0.0716 -1.0000 -1.0000 1156871 1579266712.70 151.5187 59.9973 32.0000 1.9969 1.9987 418.4630 418.9403 0.0715 -1.0000 -1.0000 1156933 1579266712.80 151.5187 59.9973 32.0000 1.9963 1.9982 418.7192 419.1954 0.0714 -1.0000 -1.0000 1156996 1579266712.90 151.5187 59.9973 32.0000 1.9956 1.9975 418.5906 419.0685 0.0717 -1.0000 -1.0000 1157058 1579266713.00 151.5939 59.9973 32.0000 1.9963 1.9982 418.5426 419.0206 0.0716 -1.0000 -1.0000 1157136 1579266713.10 151.5939 59.9973 32.0000 1.9964 1.9982 418.4103 418.8879 0.0716 -1.0000 -1.0000 1157183 1579266713.20 151.5939 59.9973 32.0000 1.9966 1.9985 418.4949 418.9725 0.0716 -1.0000 -1.0000 1157433 1579266713.30 151.5939 59.9973 32.0000 1.9961 1.9980 418.6778 419.1559 0.0716 -1.0000 -1.0000 1157481 1579266713.40 151.5939 59.9973 32.0000 1.9954 1.9973 418.6525 419.1301 0.0716 -1.0000 -1.0000 1157558 1579266713.50 151.4805 59.9973 32.0000 1.9954 1.9972 418.6114 419.0893 0.0716 -1.0000 -1.0000 1157621 1579266713.60 151.4805 59.9973 32.0000 1.9963 1.9982 418.3684 418.8471 0.0717 -1.0000 -1.0000 1157683 1579266713.70 151.4805 59.9973 32.0000 1.9961 1.9980 418.4092 418.8867 0.0716 -1.0000 -1.0000 1157762 1579266713.80 151.4805 59.9973 32.0000 1.9962 1.9981 418.5913 419.0692 0.0716 -1.0000 -1.0000 1157824 1579266713.90 151.4805 59.9973 32.0000 1.9968 1.9987 418.6013 419.0792 0.0716 -1.0000 -1.0000 1157887 1579266714.00 151.4805 59.9973 32.0000 1.9971 1.9990 418.4749 418.9529 0.0716 -1.0000 -1.0000 1157949 1579266714.10 151.5195 59.9973 32.0000 1.9966 1.9984 418.3743 418.8516 0.0716 -1.0000 -1.0000 1158027 1579266714.20 151.5195 59.9973 32.0000 1.9957 1.9975 418.4810 418.9572 0.0715 -1.0000 -1.0000 1158090 1579266714.30 151.5195 59.9973 32.0000 1.9960 1.9978 418.6809 419.1591 0.0717 -1.0000 -1.0000 1158418 1579266714.40 151.5195 59.9973 32.0000 1.9964 1.9982 418.6574 419.1352 0.0716 -1.0000 -1.0000 1158481 1579266714.50 151.5195 59.9973 32.0000 1.9961 1.9980 418.4918 418.9703 0.0717 -1.0000 -1.0000 1158543 1579266714.60 151.5646 59.9978 32.0000 1.9955 1.9974 418.4228 418.9000 0.0715 -1.0000 -1.0000 1158621 1579266714.70 151.5803 59.9980 32.0000 1.9951 1.9970 418.5126 418.9903 0.0716 -1.0000 -1.0000 1158683 1579266714.80 151.5803 59.9980 32.0000 1.9968 1.9987 418.6180 419.0959 0.0716 -1.0000 -1.0000 1159027 1579266714.90 151.5803 59.9980 32.0000 1.9955 1.9974 418.6982 419.1756 0.0715 -1.0000 -1.0000 1159105 1579266715.00 151.5803 59.9980 32.0000 1.9964 1.9982 418.4371 418.9151 0.0717 -1.0000 -1.0000 1159168 1579266715.10 151.5783 59.9980 32.0000 1.9964 1.9983 418.4821 418.9601 0.0716 -1.0000 -1.0000 1159230 1579266715.20 151.5386 59.9980 32.0000 1.9957 1.9976 418.6218 419.0995 0.0716 -1.0000 -1.0000 1159309 1579266715.30 151.5386 59.9980 32.0000 1.9961 1.9979 418.5640 419.0415 0.0716 -1.0000 -1.0000 1159527 1579266715.40 151.5386 59.9980 32.0000 1.9967 1.9986 418.4472 418.9242 0.0715 -1.0000 -1.0000 1159590 1579266715.50 151.5386 59.9980 32.0000 1.9973 1.9992 418.4872 418.9647 0.0716 -1.0000 -1.0000 1159668 1579266715.60 151.5386 59.9980 32.0000 1.9963 1.9982 418.4997 418.9777 0.0716 -1.0000 -1.0000 1159730 1579266715.70 151.4772 59.9980 32.0000 1.9967 1.9986 418.5436 419.0207 0.0715 -1.0000 -1.0000 1159793 1579266715.80 151.4739 59.9980 32.0000 1.9960 1.9979 418.5383 419.0163 0.0717 -1.0000 -1.0000 1200043 1579266715.90 151.4739 59.9980 32.0000 1.9973 1.9992 418.5193 418.9967 0.0716 -1.0000 -1.0000 1200105 1579266716.00 151.4739 59.9980 32.0000 1.9972 1.9990 418.3844 418.8618 0.0716 -1.0000 -1.0000 1200168 1579266716.10 151.4739 59.9980 32.0000 1.9961 1.9979 418.5115 418.9893 0.0717 -1.0000 -1.0000 1200230 1579266716.20 151.5146 59.9980 32.0000 1.9952 1.9971 418.5493 419.0278 0.0717 -1.0000 -1.0000 1200293 1579266716.30 151.5604 59.9980 32.0000 1.9957 1.9976 418.5766 419.0557 0.0718 -1.0000 -1.0000 1200433 1579266716.40 151.5604 59.9980 32.0000 1.9962 1.9981 418.4616 418.9406 0.0716 -1.0000 -1.0000 1200511 1579266716.50 151.5604 59.9980 32.0000 1.9956 1.9975 418.5525 419.0311 0.0717 -1.0000 -1.0000 1200574 1579266716.60 151.5604 59.9980 32.0000 1.9949 1.9968 418.6622 419.1402 0.0716 -1.0000 -1.0000 1200637 1579266716.70 151.5604 59.9980 32.0000 1.9955 1.9973 418.6624 419.1402 0.0716 -1.0000 -1.0000 1200699 1579266716.80 151.4929 59.9980 32.0000 1.9960 1.9979 418.5710 419.0498 0.0717 -1.0000 -1.0000 1200933 1579266716.90 151.4929 59.9980 32.0000 1.9959 1.9977 418.4003 418.8785 0.0717 -1.0000 -1.0000 1200996 1579266717.00 151.4929 59.9980 32.0000 1.9954 1.9973 418.5306 419.0087 0.0717 -1.0000 -1.0000 1201058 1579266717.10 151.4929 59.9980 32.0000 1.9951 1.9970 418.6113 419.0900 0.0717 -1.0000 -1.0000 1201121 1579266717.20 151.4929 59.9980 32.0000 1.9959 1.9978 418.5079 418.9862 0.0717 -1.0000 -1.0000 1201199 1579266717.30 151.4929 59.9980 32.0000 1.9972 1.9990 418.4198 418.8979 0.0717 -1.0000 -1.0000 1201261 1579266717.40 151.5344 59.9980 32.0000 1.9964 1.9983 418.4082 418.8859 0.0717 -1.0000 -1.0000 1201387 1579266717.50 151.5855 59.9980 32.0000 1.9950 1.9969 418.5386 419.0165 0.0716 -1.0000 -1.0000 1201465 1579266717.60 151.5855 59.9980 32.0000 1.9958 1.9977 418.6567 419.1349 0.0717 -1.0000 -1.0000 1201527 1579266717.70 151.5855 59.9980 32.0000 1.9966 1.9985 418.5218 418.9987 0.0715 -1.0000 -1.0000 1201590 1579266717.80 151.5855 59.9980 32.0000 1.9967 1.9985 418.4146 418.8918 0.0716 -1.0000 -1.0000 1201668 1579266717.90 151.5855 59.9980 32.0000 1.9964 1.9982 418.5000 418.9773 0.0716 -1.0000 -1.0000 1202137 1579266718.00 151.5544 59.9980 32.0000 1.9953 1.9972 418.6252 419.1035 0.0716 -1.0000 -1.0000 1202199 1579266718.10 151.5544 59.9980 32.0000 1.9960 1.9979 418.6219 419.0993 0.0716 -1.0000 -1.0000 1202277 1579266718.20 151.5544 59.9980 32.0000 1.9959 1.9978 418.5354 419.0135 0.0717 -1.0000 -1.0000 1202340 1579266718.30 151.5544 59.9980 32.0000 1.9966 1.9985 418.4799 418.9577 0.0716 -1.0000 -1.0000 1202402 1579266718.40 151.5544 59.9980 32.0000 1.9957 1.9976 418.5999 419.0771 0.0715 -1.0000 -1.0000 1202465 1579266718.50 151.4753 59.9980 32.0000 1.9961 1.9980 418.6387 419.1180 0.0718 -1.0000 -1.0000 1202527 1579266718.60 151.4753 59.9980 32.0000 1.9960 1.9979 418.5015 418.9795 0.0716 -1.0000 -1.0000 1202605 1579266718.70 151.4753 59.9980 32.0000 1.9959 1.9978 418.4039 418.8810 0.0716 -1.0000 -1.0000 1202668 1579266718.80 151.4753 59.9980 32.0000 1.9952 1.9971 418.4708 418.9487 0.0717 -1.0000 -1.0000 1202730 1579266718.90 151.4753 59.9980 32.0000 1.9951 1.9970 418.6851 419.1629 0.0716 -1.0000 -1.0000 1202918 1579266719.00 151.4741 59.9980 32.0000 1.9956 1.9974 418.6776 419.1559 0.0717 -1.0000 -1.0000 1202980 1579266719.10 151.4278 59.9980 32.0000 1.9955 1.9974 418.5512 419.0297 0.0717 -1.0000 -1.0000 1203043 1579266719.20 151.4278 59.9980 32.0000 1.9962 1.9981 418.4506 418.9280 0.0716 -1.0000 -1.0000 1203121 1579266719.30 151.4278 59.9980 32.0000 1.9957 1.9976 418.3774 418.8548 0.0716 -1.0000 -1.0000 1203183 1579266719.40 151.4278 59.9980 32.0000 1.9961 1.9980 418.4501 418.9273 0.0715 -1.0000 -1.0000 1203465 1579266719.50 151.4278 59.9980 32.0000 1.9958 1.9976 418.5702 419.0477 0.0716 -1.0000 -1.0000 1203527 1579266719.60 151.5069 59.9976 32.0000 1.9965 1.9983 418.4271 418.9037 0.0714 -1.0000 -1.0000 1203590 1579266719.70 151.5069 59.9976 32.0000 1.9962 1.9981 418.3596 418.8370 0.0716 -1.0000 -1.0000 1203668 1579266719.80 151.5069 59.9976 32.0000 1.9945 1.9964 418.5443 419.0217 0.0715 -1.0000 -1.0000 1203730 1579266719.90 151.5069 59.9976 32.0000 1.9957 1.9976 418.6085 419.0862 0.0716 -1.0000 -1.0000 1203902 1579266720.00 151.5069 59.9976 32.0000 1.9964 1.9983 418.4533 418.9318 0.0718 -1.0000 -1.0000 1203965 1579266720.10 151.4670 59.9976 32.0000 1.9960 1.9979 418.3680 418.8462 0.0717 -1.0000 -1.0000 1204043 1579266720.20 151.4135 59.9976 32.0000 1.9965 1.9984 418.4561 418.9338 0.0716 -1.0000 -1.0000 1204106 1579266720.30 151.4135 59.9976 32.0000 1.9954 1.9972 418.6335 419.1113 0.0717 -1.0000 -1.0000 1204168 1579266720.40 151.4135 59.9976 32.0000 1.9952 1.9971 418.6138 419.0932 0.0718 -1.0000 -1.0000 1204449 1579266720.50 151.4135 59.9976 32.0000 1.9962 1.9981 418.4311 418.9092 0.0717 -1.0000 -1.0000 1204512 1579266720.60 151.4135 59.9976 32.0000 1.9961 1.9979 418.6020 419.0805 0.0717 -1.0000 -1.0000 1204590 1579266720.70 151.5295 59.9976 32.0000 1.9960 1.9979 418.6556 419.1338 0.0717 -1.0000 -1.0000 1204652 1579266720.80 151.5295 59.9976 32.0000 1.9967 1.9986 418.5827 419.0600 0.0715 -1.0000 -1.0000 1204715 1579266720.90 151.5295 59.9976 32.0000 1.9958 1.9977 418.4156 418.8946 0.0718 -1.0000 -1.0000 1204949 1579266721.00 151.5295 59.9976 32.0000 1.9958 1.9977 418.4546 418.9334 0.0718 -1.0000 -1.0000 1205012 1579266721.10 151.5295 59.9976 32.0000 1.9953 1.9971 418.5604 419.0397 0.0719 -1.0000 -1.0000 1205074 1579266721.20 151.5368 59.9976 32.0000 1.9953 1.9972 418.5929 419.0727 0.0719 -1.0000 -1.0000 1205152 1579266721.30 151.5401 59.9976 32.0000 1.9968 1.9986 418.5109 418.9900 0.0719 -1.0000 -1.0000 1205215 1579266721.40 151.5401 59.9976 32.0000 1.9968 1.9987 418.3589 418.8369 0.0716 -1.0000 -1.0000 1205652 1579266721.50 151.5401 59.9976 32.0000 1.9961 1.9980 418.3740 418.8525 0.0718 -1.0000 -1.0000 1205730 1579266721.60 151.5401 59.9976 32.0000 1.9957 1.9975 418.4958 418.9749 0.0718 -1.0000 -1.0000 1205793 1579266721.70 151.5370 59.9976 32.0000 1.9952 1.9971 418.4779 418.9564 0.0717 -1.0000 -1.0000 1205855 1579266721.80 151.4563 59.9976 32.0000 1.9963 1.9982 418.3901 418.8682 0.0717 -1.0000 -1.0000 1205949 1579266721.90 151.4563 59.9976 32.0000 1.9960 1.9979 418.3515 418.8294 0.0717 -1.0000 -1.0000 1206012 1579266722.00 151.4563 59.9976 32.0000 1.9951 1.9970 418.5056 418.9829 0.0715 -1.0000 -1.0000 1206074 1579266722.10 151.4563 59.9976 32.0000 1.9954 1.9973 418.6023 419.0798 0.0715 -1.0000 -1.0000 1206152 1579266722.20 151.4563 59.9976 32.0000 1.9958 1.9977 418.5451 419.0231 0.0717 -1.0000 -1.0000 1206215 1579266722.30 151.5167 59.9976 32.0000 1.9967 1.9986 418.3162 418.7933 0.0716 -1.0000 -1.0000 1206277 1579266722.40 151.5167 59.9976 32.0000 1.9963 1.9982 418.4304 418.9086 0.0717 -1.0000 -1.0000 1207059 1579266722.50 151.5167 59.9976 32.0000 1.9955 1.9974 418.5881 419.0661 0.0716 -1.0000 -1.0000 1207136 1579266722.60 151.5167 59.9976 32.0000 1.9953 1.9972 418.7425 419.2205 0.0717 -1.0000 -1.0000 1207199 1579266722.70 151.5167 59.9976 32.0000 1.9962 1.9981 418.5461 419.0248 0.0717 -1.0000 -1.0000 1207262 1579266722.80 151.5152 59.9976 32.0000 1.9953 1.9972 418.4554 418.9328 0.0716 -1.0000 -1.0000 1207324 1579266722.90 151.5107 59.9976 32.0000 1.9956 1.9975 418.6075 419.0861 0.0718 -1.0000 -1.0000 1207402 1579266723.00 151.5107 59.9976 32.0000 1.9959 1.9978 418.6066 419.0851 0.0717 -1.0000 -1.0000 1207465 1579266723.10 151.5107 59.9976 32.0000 1.9955 1.9974 418.4870 418.9649 0.0717 -1.0000 -1.0000 1207527 1579266723.20 151.5107 59.9976 32.0000 1.9955 1.9974 418.4384 418.9163 0.0716 -1.0000 -1.0000 1207605 1579266723.30 151.5107 59.9976 32.0000 1.9955 1.9974 418.4469 418.9255 0.0717 -1.0000 -1.0000 1207668 1579266723.40 151.4656 59.9976 32.0000 1.9951 1.9970 418.6368 419.1150 0.0716 -1.0000 -1.0000 1207730 1579266723.50 151.4656 59.9976 32.0000 1.9952 1.9971 418.6278 419.1059 0.0716 -1.0000 -1.0000 1207793 1579266723.60 151.4656 59.9976 32.0000 1.9959 1.9978 418.4290 418.9069 0.0717 -1.0000 -1.0000 1207855 1579266723.70 151.4656 59.9976 32.0000 1.9965 1.9984 418.4256 418.9038 0.0717 -1.0000 -1.0000 1207933 1579266723.80 151.4656 59.9976 32.0000 1.9955 1.9974 418.5095 418.9889 0.0718 -1.0000 -1.0000 1207996 1579266723.90 151.4480 59.9976 32.0000 1.9958 1.9977 418.5585 419.0358 0.0716 -1.0000 -1.0000 1208059 1579266724.00 151.4416 59.9976 32.0000 1.9972 1.9991 418.4427 418.9204 0.0716 -1.0000 -1.0000 1208152 1579266724.10 151.4416 59.9976 32.0000 1.9962 1.9981 418.3890 418.8668 0.0717 -1.0000 -1.0000 1208230 1579266724.20 151.4416 59.9976 32.0000 1.9963 1.9982 418.4796 418.9572 0.0716 -1.0000 -1.0000 1208293 1579266724.30 151.4416 59.9976 32.0000 1.9962 1.9980 418.6264 419.1045 0.0717 -1.0000 -1.0000 1208355 1579266724.40 151.4416 59.9976 32.0000 1.9955 1.9974 418.5026 418.9820 0.0719 -1.0000 -1.0000 1208418 1579266724.50 151.5251 59.9976 32.0000 1.9966 1.9985 418.3722 418.8515 0.0718 -1.0000 -1.0000 1208481 1579266724.60 151.5251 59.9976 32.0000 1.9961 1.9980 418.3827 418.8606 0.0717 -1.0000 -1.0000 1208559 1579266724.70 151.5251 59.9976 32.0000 1.9964 1.9983 418.5297 419.0083 0.0717 -1.0000 -1.0000 1208621 1579266724.80 151.5251 59.9976 32.0000 1.9953 1.9972 418.7019 419.1789 0.0716 -1.0000 -1.0000 1208683 1579266724.90 151.5251 59.9976 32.0000 1.9957 1.9976 418.5977 419.0764 0.0717 -1.0000 -1.0000 1208762 1579266725.00 151.5420 59.9968 32.0000 1.9964 1.9983 418.3457 418.8230 0.0715 -1.0000 -1.0000 1209309 1579266725.10 151.5461 59.9967 32.0000 1.9959 1.9978 418.6160 419.0929 0.0715 -1.0000 -1.0000 1209371 1579266725.20 151.5461 59.9967 32.0000 1.9952 1.9971 418.6239 419.1022 0.0718 -1.0000 -1.0000 1209433 1579266725.30 151.5461 59.9967 32.0000 1.9960 1.9979 418.5052 418.9849 0.0719 -1.0000 -1.0000 1209496 1579266725.40 151.5461 59.9967 32.0000 1.9961 1.9980 418.4790 418.9580 0.0718 -1.0000 -1.0000 1209559 1579266725.50 151.5461 59.9967 32.0000 1.9955 1.9974 418.3935 418.8715 0.0716 -1.0000 -1.0000 1209636 1579266725.60 151.4691 59.9967 32.0000 1.9950 1.9968 418.6184 419.0963 0.0717 -1.0000 -1.0000 1209699 1579266725.70 151.4691 59.9967 32.0000 1.9956 1.9975 418.5536 419.0322 0.0717 -1.0000 -1.0000 1209762 1579266725.80 151.4691 59.9967 32.0000 1.9969 1.9988 418.4635 418.9415 0.0717 -1.0000 -1.0000 1209840 1579266725.90 151.4691 59.9967 32.0000 1.9963 1.9982 418.3425 418.8203 0.0716 -1.0000 -1.0000 1209902 1579266726.00 151.4691 59.9967 32.0000 1.9963 1.9982 418.4751 418.9523 0.0715 -1.0000 -1.0000 1210027 1579266726.10 151.4691 59.9967 32.0000 1.9962 1.9981 418.5005 418.9783 0.0717 -1.0000 -1.0000 1210090 1579266726.20 151.4804 59.9967 32.0000 1.9957 1.9976 418.4280 418.9060 0.0716 -1.0000 -1.0000 1210152 1579266726.30 151.5867 59.9967 32.0000 1.9958 1.9977 418.4712 418.9474 0.0715 -1.0000 -1.0000 1210230 1579266726.40 151.5867 59.9967 32.0000 1.9955 1.9974 418.4701 418.9477 0.0716 -1.0000 -1.0000 1210309 1579266726.50 151.5867 59.9967 32.0000 1.9952 1.9971 418.5791 419.0568 0.0716 -1.0000 -1.0000 1210433 1579266726.60 151.5867 59.9967 32.0000 1.9960 1.9979 418.6275 419.1049 0.0715 -1.0000 -1.0000 1210496 1579266726.70 151.5867 59.9967 32.0000 1.9964 1.9983 418.3618 418.8392 0.0716 -1.0000 -1.0000 1210559 1579266726.80 151.5209 59.9967 32.0000 1.9956 1.9975 418.3424 418.8205 0.0717 -1.0000 -1.0000 1210621 1579266726.90 151.5209 59.9967 32.0000 1.9957 1.9976 418.4737 418.9509 0.0716 -1.0000 -1.0000 1210699 1579266727.00 151.5209 59.9967 32.0000 1.9951 1.9970 418.6367 419.1152 0.0717 -1.0000 -1.0000 1210933 1579266727.10 151.5209 59.9967 32.0000 1.9962 1.9980 418.5599 419.0369 0.0715 -1.0000 -1.0000 1210996 1579266727.20 151.5209 59.9967 32.0000 1.9970 1.9989 418.4725 418.9500 0.0716 -1.0000 -1.0000 1211074 1579266727.30 151.4750 59.9967 32.0000 1.9957 1.9976 418.4744 418.9524 0.0716 -1.0000 -1.0000 1211136 1579266727.40 151.4452 59.9967 32.0000 1.9944 1.9963 418.6296 419.1076 0.0716 -1.0000 -1.0000 1211199 1579266727.50 151.4452 59.9967 32.0000 1.9956 1.9975 418.6324 419.1110 0.0716 -1.0000 -1.0000 1211277 1579266727.60 151.4452 59.9967 32.0000 1.9964 1.9982 418.5354 419.0126 0.0716 -1.0000 -1.0000 1211449 1579266727.70 151.4452 59.9967 32.0000 1.9971 1.9990 418.4070 418.8844 0.0716 -1.0000 -1.0000 1211512 1579266727.80 151.4452 59.9967 32.0000 1.9961 1.9979 418.5439 419.0220 0.0717 -1.0000 -1.0000 1211574 1579266727.90 151.5163 59.9967 32.0000 1.9960 1.9979 418.6525 419.1319 0.0719 -1.0000 -1.0000 1211636 1579266728.00 151.5163 59.9967 32.0000 1.9959 1.9978 418.6222 419.1005 0.0717 -1.0000 -1.0000 1211699 1579266728.10 151.5163 59.9967 32.0000 1.9963 1.9981 418.4042 418.8836 0.0719 -1.0000 -1.0000 1212043 1579266728.20 151.5163 59.9967 32.0000 1.9958 1.9976 418.4321 418.9100 0.0715 -1.0000 -1.0000 1212106 1579266728.30 151.5163 59.9967 32.0000 1.9959 1.9977 418.5661 419.0441 0.0716 -1.0000 -1.0000 1212168 1579266728.40 151.4835 59.9967 32.0000 1.9963 1.9982 418.5480 419.0253 0.0716 -1.0000 -1.0000 1212230 1579266728.50 151.4823 59.9967 32.0000 1.9961 1.9980 418.5070 418.9853 0.0716 -1.0000 -1.0000 1212293 1579266728.60 151.4823 59.9967 32.0000 1.9966 1.9985 418.3935 418.8722 0.0718 -1.0000 -1.0000 1212793 1579266728.70 151.4823 59.9967 32.0000 1.9952 1.9971 418.4819 418.9596 0.0716 -1.0000 -1.0000 1212855 1579266728.80 151.4823 59.9967 32.0000 1.9954 1.9973 418.5677 419.0453 0.0716 -1.0000 -1.0000 1212918 1579266728.90 151.4823 59.9967 32.0000 1.9963 1.9981 418.5975 419.0759 0.0717 -1.0000 -1.0000 1212996 1579266729.00 151.4301 59.9967 32.0000 1.9965 1.9984 418.4453 418.9232 0.0716 -1.0000 -1.0000 1213059 1579266729.10 151.4301 59.9967 32.0000 1.9961 1.9980 418.3919 418.8693 0.0716 -1.0000 -1.0000 1213152 1579266729.20 151.4301 59.9967 32.0000 1.9963 1.9982 418.5245 419.0020 0.0716 -1.0000 -1.0000 1213215 1579266729.30 151.4301 59.9967 32.0000 1.9953 1.9972 418.6602 419.1382 0.0716 -1.0000 -1.0000 1213277 1579266729.40 151.4301 59.9967 32.0000 1.9969 1.9987 418.6648 419.1430 0.0717 -1.0000 -1.0000 1213340 1579266729.50 151.5393 59.9967 32.0000 1.9975 1.9994 418.5916 419.0697 0.0716 -1.0000 -1.0000 1213418 1579266729.60 151.5393 59.9967 32.0000 1.9962 1.9981 418.6726 419.1503 0.0715 -1.0000 -1.0000 1213683 1579266729.70 151.5393 59.9967 32.0000 1.9955 1.9974 418.6021 419.0795 0.0716 -1.0000 -1.0000 1213746 1579266729.80 151.5393 59.9967 32.0000 1.9962 1.9981 418.6190 419.0950 0.0714 -1.0000 -1.0000 1213824 1579266729.90 151.5393 59.9967 32.0000 1.9965 1.9984 418.4402 418.9185 0.0717 -1.0000 -1.0000 1213887 1579266730.00 151.5186 59.9968 32.0000 1.9963 1.9982 418.5034 418.9812 0.0716 -1.0000 -1.0000 1213949 1579266730.10 151.4966 59.9969 32.0000 1.9954 1.9973 418.6775 419.1557 0.0717 -1.0000 -1.0000 1214152 1579266730.20 151.4966 59.9969 32.0000 1.9949 1.9968 418.5752 419.0535 0.0717 -1.0000 -1.0000 1214215 1579266730.30 151.4966 59.9969 32.0000 1.9951 1.9969 418.5306 419.0088 0.0716 -1.0000 -1.0000 1214277 1579266730.40 151.4966 59.9969 32.0000 1.9963 1.9982 418.4055 418.8825 0.0715 -1.0000 -1.0000 1214356 1579266730.50 151.4966 59.9969 32.0000 1.9952 1.9970 418.4153 418.8929 0.0716 -1.0000 -1.0000 1214418 1579266730.60 151.4368 59.9969 32.0000 1.9952 1.9971 418.5783 419.0557 0.0715 -1.0000 -1.0000 1214481 1579266730.70 151.4368 59.9969 32.0000 1.9960 1.9979 418.4307 418.9083 0.0717 -1.0000 -1.0000 1214668 1579266730.80 151.4368 59.9969 32.0000 1.9962 1.9981 418.3875 418.8656 0.0717 -1.0000 -1.0000 1214730 1579266730.90 151.4368 59.9969 32.0000 1.9963 1.9982 418.4447 418.9220 0.0715 -1.0000 -1.0000 1214808 1579266731.00 151.4368 59.9969 32.0000 1.9953 1.9972 418.6059 419.0830 0.0715 -1.0000 -1.0000 1214871 1579266731.10 151.4294 59.9969 32.0000 1.9951 1.9970 418.6213 419.0992 0.0717 -1.0000 -1.0000 1214933 1579266731.20 151.4213 59.9969 32.0000 1.9958 1.9977 418.5726 419.0511 0.0717 -1.0000 -1.0000 1215262 1579266731.30 151.4213 59.9969 32.0000 1.9966 1.9985 418.3942 418.8728 0.0717 -1.0000 -1.0000 1215324 1579266731.40 151.4213 59.9969 32.0000 1.9952 1.9971 418.4419 418.9192 0.0716 -1.0000 -1.0000 1215387 1579266731.50 151.4213 59.9969 32.0000 1.9958 1.9977 418.6020 419.0799 0.0716 -1.0000 -1.0000 1215465 1579266731.60 151.4213 59.9969 32.0000 1.9961 1.9980 418.6263 419.1040 0.0716 -1.0000 -1.0000 1215527 1579266731.70 151.5864 59.9969 32.0000 1.9967 1.9986 418.4095 418.8874 0.0717 -1.0000 -1.0000 1216168 1579266731.80 151.5864 59.9969 32.0000 1.9971 1.9990 418.4805 418.9592 0.0717 -1.0000 -1.0000 1216230 1579266731.90 151.5864 59.9969 32.0000 1.9959 1.9978 418.5968 419.0750 0.0717 -1.0000 -1.0000 1216293 1579266732.00 151.5864 59.9969 32.0000 1.9953 1.9972 418.5663 419.0427 0.0714 -1.0000 -1.0000 1216356 1579266732.10 151.5864 59.9969 32.0000 1.9958 1.9976 418.4145 418.8919 0.0717 -1.0000 -1.0000 1216449 1579266732.20 151.4473 59.9969 32.0000 1.9966 1.9985 418.4380 418.9152 0.0715 -1.0000 -1.0000 1216512 1579266732.30 151.4473 59.9969 32.0000 1.9965 1.9984 418.6113 419.0892 0.0716 -1.0000 -1.0000 1216574 1579266732.40 151.4473 59.9969 32.0000 1.9959 1.9978 418.6275 419.1053 0.0716 -1.0000 -1.0000 1216652 1579266732.50 151.4473 59.9969 32.0000 1.9963 1.9982 418.5997 419.0770 0.0715 -1.0000 -1.0000 1216715 1579266732.60 151.4473 59.9969 32.0000 1.9968 1.9987 418.3648 418.8426 0.0716 -1.0000 -1.0000 1216793 1579266732.70 151.4473 59.9969 32.0000 1.9968 1.9987 418.4781 418.9553 0.0716 -1.0000 -1.0000 1216918 1579266732.80 151.4458 59.9969 32.0000 1.9959 1.9978 418.6244 419.1023 0.0716 -1.0000 -1.0000 1216965 1579266732.90 151.4458 59.9969 32.0000 1.9954 1.9973 418.6628 419.1405 0.0716 -1.0000 -1.0000 1217043 1579266733.00 151.4458 59.9969 32.0000 1.9971 1.9989 418.4188 418.8967 0.0716 -1.0000 -1.0000 1217106 1579266733.10 151.4458 59.9969 32.0000 1.9968 1.9987 418.3622 418.8393 0.0715 -1.0000 -1.0000 1217168 1579266733.20 151.4458 59.9969 32.0000 1.9959 1.9978 418.4013 418.8783 0.0715 -1.0000 -1.0000 1217402 1579266733.30 151.5261 59.9969 32.0000 1.9950 1.9969 418.6065 419.0852 0.0718 -1.0000 -1.0000 1217465 1579266733.40 151.5261 59.9969 32.0000 1.9955 1.9974 418.5239 419.0029 0.0718 -1.0000 -1.0000 1217527 1579266733.50 151.5261 59.9969 32.0000 1.9961 1.9980 418.4389 418.9179 0.0717 -1.0000 -1.0000 1217605 1579266733.60 151.5261 59.9969 32.0000 1.9961 1.9979 418.3200 418.7977 0.0717 -1.0000 -1.0000 1217668 1579266733.70 151.5261 59.9969 32.0000 1.9957 1.9976 418.4678 418.9464 0.0717 -1.0000 -1.0000 1217730 1579266733.80 151.5357 59.9969 32.0000 1.9953 1.9972 418.5471 419.0257 0.0718 -1.0000 -1.0000 1217809 1579266733.90 151.5605 59.9969 32.0000 1.9949 1.9968 418.6166 419.0946 0.0716 -1.0000 -1.0000 1217871 1579266734.00 151.5605 59.9969 32.0000 1.9961 1.9980 418.5340 419.0122 0.0716 -1.0000 -1.0000 1217933 1579266734.10 151.5605 59.9969 32.0000 1.9960 1.9979 418.4291 418.9066 0.0716 -1.0000 -1.0000 1217996 1579266734.20 151.5605 59.9969 32.0000 1.9960 1.9979 418.5016 418.9797 0.0717 -1.0000 -1.0000 1218590 1579266734.30 151.5605 59.9969 32.0000 1.9954 1.9973 418.6095 419.0868 0.0716 -1.0000 -1.0000 1218652 1579266734.40 151.4386 59.9969 32.0000 1.9955 1.9974 418.5744 419.0527 0.0717 -1.0000 -1.0000 1218715 1579266734.50 151.4386 59.9969 32.0000 1.9967 1.9985 418.3418 418.8192 0.0716 -1.0000 -1.0000 1218777 1579266734.60 151.4386 59.9969 32.0000 1.9962 1.9981 418.3672 418.8442 0.0716 -1.0000 -1.0000 1218855 1579266734.70 151.4386 59.9969 32.0000 1.9950 1.9969 418.5048 418.9832 0.0717 -1.0000 -1.0000 1218918 1579266734.80 151.4386 59.9969 32.0000 1.9955 1.9974 418.5341 419.0115 0.0715 -1.0000 -1.0000 1218980 1579266734.90 151.5401 59.9968 32.0000 1.9956 1.9975 418.4042 418.8820 0.0717 -1.0000 -1.0000 1219059 1579266735.00 151.5770 59.9967 32.0000 1.9964 1.9983 418.3737 418.8512 0.0715 -1.0000 -1.0000 1219121 1579266735.10 151.5770 59.9967 32.0000 1.9961 1.9980 418.2862 418.7636 0.0716 -1.0000 -1.0000 1219183 1579266735.20 151.5770 59.9967 32.0000 1.9956 1.9975 418.6314 419.1096 0.0717 -1.0000 -1.0000 1219246 1579266735.30 151.5770 59.9967 32.0000 1.9959 1.9978 418.5508 419.0307 0.0720 -1.0000 -1.0000 1219683 1579266735.40 151.5770 59.9967 32.0000 1.9971 1.9990 418.4425 418.9219 0.0719 -1.0000 -1.0000 1219746 1579266735.50 151.4333 59.9967 32.0000 1.9964 1.9983 418.4116 418.8907 0.0718 -1.0000 -1.0000 1219824 1579266735.60 151.4333 59.9967 32.0000 1.9950 1.9969 418.5490 419.0273 0.0717 -1.0000 -1.0000 1219887 1579266735.70 151.4333 59.9967 32.0000 1.9955 1.9974 418.6471 419.1258 0.0717 -1.0000 -1.0000 1219949 1579266735.80 151.4333 59.9967 32.0000 1.9966 1.9985 418.4993 418.9776 0.0717 -1.0000 -1.0000 1220012 1579266735.90 151.4333 59.9967 32.0000 1.9965 1.9984 418.4094 418.8878 0.0718 -1.0000 -1.0000 1220074 1579266736.00 151.4333 59.9967 32.0000 1.9957 1.9976 418.5369 419.0151 0.0717 -1.0000 -1.0000 1220136 1579266736.10 151.4333 59.9967 32.0000 1.9949 1.9968 418.6363 419.1150 0.0717 -1.0000 -1.0000 1220215 1579266736.20 151.4333 59.9967 32.0000 1.9948 1.9966 418.6211 419.0991 0.0716 -1.0000 -1.0000 1220293 1579266736.30 151.4333 59.9967 32.0000 1.9957 1.9976 418.4739 418.9520 0.0717 -1.0000 -1.0000 1220418 1579266736.40 151.4333 59.9967 32.0000 1.9965 1.9984 418.4850 418.9621 0.0715 -1.0000 -1.0000 1220481 1579266736.50 151.4541 59.9967 32.0000 1.9957 1.9976 418.5908 419.0681 0.0715 -1.0000 -1.0000 1220543 1579266736.60 151.5153 59.9967 32.0000 1.9957 1.9975 418.6633 419.1421 0.0718 -1.0000 -1.0000 1220621 1579266736.70 151.5153 59.9967 32.0000 1.9962 1.9981 418.3827 418.8608 0.0717 -1.0000 -1.0000 1220683 1579266736.80 151.5153 59.9967 32.0000 1.9960 1.9979 418.4455 418.9228 0.0715 -1.0000 -1.0000 1220918 1579266736.90 151.5153 59.9967 32.0000 1.9952 1.9971 418.5126 418.9902 0.0716 -1.0000 -1.0000 1220996 1579266737.00 151.5153 59.9967 32.0000 1.9950 1.9969 418.6783 419.1569 0.0717 -1.0000 -1.0000 1221059 1579266737.10 151.5489 59.9967 32.0000 1.9952 1.9970 418.5671 419.0453 0.0716 -1.0000 -1.0000 1221121 1579266737.20 151.5489 59.9967 32.0000 1.9957 1.9976 418.4906 418.9687 0.0717 -1.0000 -1.0000 1221199 1579266737.30 151.5489 59.9967 32.0000 1.9958 1.9977 418.5162 418.9940 0.0716 -1.0000 -1.0000 1221262 1579266737.40 151.5489 59.9967 32.0000 1.9948 1.9967 418.5144 418.9921 0.0716 -1.0000 -1.0000 1221433 1579266737.50 151.5489 59.9967 32.0000 1.9967 1.9986 418.4445 418.9222 0.0716 -1.0000 -1.0000 1221512 1579266737.60 151.4282 59.9967 32.0000 1.9966 1.9985 418.4057 418.8841 0.0717 -1.0000 -1.0000 1221574 1579266737.70 151.3946 59.9967 32.0000 1.9960 1.9979 418.4809 418.9588 0.0716 -1.0000 -1.0000 1221636 1579266737.80 151.3946 59.9967 32.0000 1.9951 1.9970 418.6340 419.1121 0.0716 -1.0000 -1.0000 1221699 1579266737.90 151.3946 59.9967 32.0000 1.9954 1.9973 418.5938 419.0712 0.0716 -1.0000 -1.0000 1222027 1579266738.00 151.3946 59.9967 32.0000 1.9957 1.9975 418.5386 419.0163 0.0716 -1.0000 -1.0000 1222090 1579266738.10 151.3946 59.9967 32.0000 1.9964 1.9983 418.5050 418.9829 0.0716 -1.0000 -1.0000 1222168 1579266738.20 151.4279 59.9967 32.0000 1.9964 1.9982 418.5833 419.0613 0.0717 -1.0000 -1.0000 1222230 1579266738.30 151.5670 59.9967 32.0000 1.9955 1.9973 418.6945 419.1732 0.0717 -1.0000 -1.0000 1222293 1579266738.40 151.5670 59.9967 32.0000 1.9959 1.9978 418.6098 419.0879 0.0716 -1.0000 -1.0000 1222777 1579266738.50 151.5670 59.9967 32.0000 1.9966 1.9985 418.4786 418.9575 0.0718 -1.0000 -1.0000 1222840 1579266738.60 151.5670 59.9967 32.0000 1.9961 1.9980 418.6933 419.1720 0.0716 -1.0000 -1.0000 1222918 1579266738.70 151.5670 59.9967 32.0000 1.9952 1.9971 418.7692 419.2473 0.0717 -1.0000 -1.0000 1222980 1579266738.80 151.5520 59.9967 32.0000 1.9963 1.9981 418.6693 419.1471 0.0716 -1.0000 -1.0000 1223043 1579266738.90 151.5520 59.9967 32.0000 1.9961 1.9980 418.4608 418.9394 0.0718 -1.0000 -1.0000 1223277 1579266739.00 151.5520 59.9967 32.0000 1.9961 1.9980 418.3994 418.8784 0.0719 -1.0000 -1.0000 1223340 1579266739.10 151.5520 59.9967 32.0000 1.9959 1.9978 418.4856 418.9691 0.0728 -1.0000 -1.0000 1223402 1579266739.20 151.5520 59.9967 32.0000 1.9958 1.9977 418.5523 419.0448 0.0741 -1.0000 -1.0000 1223481 1579266739.30 151.5345 59.9967 32.0000 1.9968 1.9988 418.5619 419.0596 0.0746 -1.0000 -1.0000 1223543 1579266739.40 151.4895 59.9967 32.0000 1.9970 1.9989 418.4959 418.9884 0.0736 -1.0000 -1.0000 1223606 1579266739.50 151.4895 59.9967 32.0000 1.9961 1.9980 418.3565 418.8419 0.0725 -1.0000 -1.0000 1223668 1579266739.60 151.4895 59.9967 32.0000 1.9961 1.9980 418.3974 418.8777 0.0719 -1.0000 -1.0000 1223762 1579266739.70 151.4895 59.9967 32.0000 1.9963 1.9982 418.6448 419.1236 0.0717 -1.0000 -1.0000 1223824 1579266739.80 151.4895 59.9967 32.0000 1.9958 1.9977 418.5337 419.0118 0.0716 -1.0000 -1.0000 1223887 1579266739.90 151.4509 59.9968 32.0000 1.9968 1.9986 418.4381 418.9169 0.0718 -1.0000 -1.0000 1224027 1579266740.00 151.4509 59.9968 32.0000 1.9959 1.9978 418.5650 419.0425 0.0716 -1.0000 -1.0000 1224090 1579266740.10 151.4509 59.9968 32.0000 1.9954 1.9972 418.5896 419.0690 0.0719 -1.0000 -1.0000 1224168 1579266740.20 151.4509 59.9968 32.0000 1.9959 1.9978 418.6132 419.0918 0.0716 -1.0000 -1.0000 1224215 1579266740.30 151.4509 59.9968 32.0000 1.9962 1.9981 418.5146 418.9916 0.0715 -1.0000 -1.0000 1224293 1579266740.40 151.4509 59.9968 32.0000 1.9960 1.9979 418.4468 418.9243 0.0717 -1.0000 -1.0000 1224418 1579266740.50 151.4524 59.9968 32.0000 1.9957 1.9976 418.5640 419.0418 0.0716 -1.0000 -1.0000 1224481 1579266740.60 151.5526 59.9968 32.0000 1.9957 1.9975 418.6188 419.0971 0.0716 -1.0000 -1.0000 1224558 1579266740.70 151.5526 59.9968 32.0000 1.9959 1.9978 418.4993 418.9768 0.0716 -1.0000 -1.0000 1224621 1579266740.80 151.5526 59.9968 32.0000 1.9957 1.9976 418.5157 418.9932 0.0716 -1.0000 -1.0000 1224683 1579266740.90 151.5526 59.9968 32.0000 1.9953 1.9972 418.6221 419.1003 0.0717 -1.0000 -1.0000 1224933 1579266741.00 151.5526 59.9968 32.0000 1.9950 1.9969 418.6697 419.1479 0.0717 -1.0000 -1.0000 1225012 1579266741.10 151.5526 59.9968 32.0000 1.9956 1.9974 418.5567 419.0350 0.0717 -1.0000 -1.0000 1225074 1579266741.20 151.4164 59.9968 32.0000 1.9963 1.9981 418.3507 418.8281 0.0716 -1.0000 -1.0000 1225136 1579266741.30 151.4164 59.9968 32.0000 1.9953 1.9972 418.4797 418.9583 0.0718 -1.0000 -1.0000 1225199 1579266741.40 151.4164 59.9968 32.0000 1.9951 1.9970 418.5405 419.0190 0.0717 -1.0000 -1.0000 1225262 1579266741.50 151.4164 59.9968 32.0000 1.9954 1.9972 418.5883 419.0659 0.0717 -1.0000 -1.0000 1225449 1579266741.60 151.4164 59.9968 32.0000 1.9969 1.9988 418.4434 418.9223 0.0718 -1.0000 -1.0000 1225512 1579266741.70 151.4164 59.9968 32.0000 1.9962 1.9981 418.3802 418.8581 0.0716 -1.0000 -1.0000 1225574 1579266741.80 151.5092 59.9968 32.0000 1.9960 1.9978 418.5216 418.9992 0.0716 -1.0000 -1.0000 1225652 1579266741.90 151.5092 59.9968 32.0000 1.9954 1.9973 418.5814 419.0590 0.0715 -1.0000 -1.0000 1225715 1579266742.00 151.5092 59.9968 32.0000 1.9961 1.9980 418.5119 418.9889 0.0715 -1.0000 -1.0000 1226184 1579266742.10 151.5092 59.9968 32.0000 1.9965 1.9983 418.4055 418.8834 0.0717 -1.0000 -1.0000 1226262 1579266742.20 151.5092 59.9968 32.0000 1.9970 1.9989 418.3893 418.8674 0.0717 -1.0000 -1.0000 1226324 1579266742.30 151.5202 59.9968 32.0000 1.9949 1.9967 418.6132 419.0918 0.0717 -1.0000 -1.0000 1226387 1579266742.40 151.5514 59.9968 32.0000 1.9946 1.9965 418.6592 419.1369 0.0717 -1.0000 -1.0000 1226465 1579266742.50 151.5514 59.9968 32.0000 1.9955 1.9974 418.4025 418.8812 0.0717 -1.0000 -1.0000 1226652 1579266742.60 151.5514 59.9968 32.0000 1.9957 1.9976 418.4397 418.9175 0.0716 -1.0000 -1.0000 1226730 1579266742.70 151.5514 59.9968 32.0000 1.9955 1.9974 418.5343 419.0119 0.0716 -1.0000 -1.0000 1226793 1579266742.80 151.5514 59.9968 32.0000 1.9953 1.9972 418.5790 419.0574 0.0717 -1.0000 -1.0000 1226855 1579266742.90 151.3845 59.9968 32.0000 1.9948 1.9967 418.4753 418.9535 0.0717 -1.0000 -1.0000 1226933 1579266743.00 151.3845 59.9968 32.0000 1.9958 1.9977 418.4314 418.9082 0.0716 -1.0000 -1.0000 1227184 1579266743.10 151.3845 59.9968 32.0000 1.9951 1.9970 418.5807 419.0590 0.0717 -1.0000 -1.0000 1227246 1579266743.20 151.3845 59.9968 32.0000 1.9949 1.9968 418.6365 419.1144 0.0716 -1.0000 -1.0000 1227324 1579266743.30 151.3845 59.9968 32.0000 1.9958 1.9976 418.4400 418.9185 0.0717 -1.0000 -1.0000 1227387 1579266743.40 151.5009 59.9968 32.0000 1.9961 1.9980 418.3718 418.8502 0.0718 -1.0000 -1.0000 1227449 1579266743.50 151.5300 59.9968 32.0000 1.9957 1.9976 418.5092 418.9893 0.0720 -1.0000 -1.0000 1227652 1579266743.60 151.5300 59.9968 32.0000 1.9955 1.9974 418.6970 419.1749 0.0717 -1.0000 -1.0000 1227715 1579266743.70 151.5300 59.9968 32.0000 1.9965 1.9984 418.6578 419.1367 0.0717 -1.0000 -1.0000 1227777 1579266743.80 151.5300 59.9968 32.0000 1.9961 1.9979 418.5125 418.9904 0.0716 -1.0000 -1.0000 1227856 1579266743.90 151.5300 59.9968 32.0000 1.9959 1.9978 418.2716 418.7494 0.0717 -1.0000 -1.0000 1227918 1579266744.00 151.5276 59.9968 32.0000 1.9962 1.9981 418.3441 418.8214 0.0715 -1.0000 -1.0000 1228152 1579266744.10 151.5276 59.9968 32.0000 1.9959 1.9978 418.4953 418.9718 0.0715 -1.0000 -1.0000 1228230 1579266744.20 151.5276 59.9968 32.0000 1.9965 1.9984 418.4863 418.9638 0.0716 -1.0000 -1.0000 1228293 1579266744.30 151.5276 59.9968 32.0000 1.9959 1.9978 418.3884 418.8668 0.0717 -1.0000 -1.0000 1228356 1579266744.40 151.5276 59.9968 32.0000 1.9961 1.9980 418.4019 418.8805 0.0717 -1.0000 -1.0000 1228418 1579266744.50 151.5044 59.9968 32.0000 1.9956 1.9975 418.6076 419.0853 0.0716 -1.0000 -1.0000 1228652 1579266744.60 151.4649 59.9968 32.0000 1.9955 1.9974 418.6807 419.1586 0.0716 -1.0000 -1.0000 1228715 1579266744.70 151.4649 59.9968 32.0000 1.9955 1.9973 418.5438 419.0219 0.0717 -1.0000 -1.0000 1228777 1579266744.80 151.4649 59.9968 32.0000 1.9960 1.9979 418.4743 418.9527 0.0717 -1.0000 -1.0000 1228840 1579266744.90 151.4649 59.9968 32.0000 1.9962 1.9981 418.5344 419.0117 0.0715 -1.0000 -1.0000 1228918 1579266745.00 151.4649 59.9968 32.0000 1.9962 1.9981 418.7036 419.1813 0.0716 -1.0000 -1.0000 1229715 1579266745.10 151.5586 59.9968 32.0000 1.9959 1.9978 418.7106 419.1879 0.0715 -1.0000 -1.0000 1229886 1579266745.20 151.5586 59.9968 32.0000 1.9958 1.9977 418.6390 419.1169 0.0717 -1.0000 -1.0000 1229965 1579266745.30 151.5586 59.9968 32.0000 1.9961 1.9980 418.5141 418.9921 0.0716 -1.0000 -1.0000 1230027 1579266745.40 151.5586 59.9968 32.0000 1.9956 1.9975 418.6484 419.1260 0.0715 -1.0000 -1.0000 1230090 1579266745.50 151.5586 59.9968 32.0000 1.9957 1.9976 418.7252 419.2034 0.0717 -1.0000 -1.0000 1230152 1579266745.60 151.5211 59.9968 32.0000 1.9964 1.9983 418.6264 419.1044 0.0716 -1.0000 -1.0000 1230215 1579266745.70 151.5155 59.9968 32.0000 1.9969 1.9988 418.4506 418.9288 0.0717 -1.0000 -1.0000 1230277 1579266745.80 151.5155 59.9968 32.0000 1.9957 1.9976 418.5316 419.0094 0.0716 -1.0000 -1.0000 1230356 1579266745.90 151.5155 59.9968 32.0000 1.9949 1.9967 418.5895 419.0669 0.0715 -1.0000 -1.0000 1230418 1579266746.00 151.5155 59.9968 32.0000 1.9964 1.9983 418.6284 419.1057 0.0715 -1.0000 -1.0000 1230481 1579266746.10 151.5155 59.9968 32.0000 1.9966 1.9985 418.4802 418.9582 0.0717 -1.0000 -1.0000 1230559 1579266746.20 151.4300 59.9968 32.0000 1.9960 1.9978 418.4239 418.8999 0.0714 -1.0000 -1.0000 1230621 1579266746.30 151.4300 59.9968 32.0000 1.9955 1.9974 418.4715 418.9488 0.0716 -1.0000 -1.0000 1230683 1579266746.40 151.4300 59.9968 32.0000 1.9951 1.9970 418.4987 418.9762 0.0716 -1.0000 -1.0000 1230746 1579266746.50 151.4300 59.9968 32.0000 1.9959 1.9978 418.5157 418.9937 0.0716 -1.0000 -1.0000 1230824 1579266746.60 151.4300 59.9968 32.0000 1.9961 1.9980 418.4196 418.8962 0.0715 -1.0000 -1.0000 1230886 1579266746.70 151.4864 59.9968 32.0000 1.9963 1.9982 418.3550 418.8331 0.0718 -1.0000 -1.0000 1230949 1579266746.80 151.4864 59.9968 32.0000 1.9958 1.9977 418.5664 419.0446 0.0716 -1.0000 -1.0000 1231012 1579266746.90 151.4864 59.9968 32.0000 1.9958 1.9977 418.6897 419.1677 0.0716 -1.0000 -1.0000 1231090 1579266747.00 151.4864 59.9968 32.0000 1.9965 1.9984 418.4944 418.9730 0.0718 -1.0000 -1.0000 1231168 1579266747.10 151.4864 59.9968 32.0000 1.9960 1.9978 418.3650 418.8415 0.0715 -1.0000 -1.0000 1231230 1579266747.20 151.4864 59.9968 32.0000 1.9957 1.9976 418.4846 418.9626 0.0717 -1.0000 -1.0000 1231309 1579266747.30 151.5544 59.9968 32.0000 1.9953 1.9972 418.6081 419.0865 0.0717 -1.0000 -1.0000 1231371 1579266747.40 151.5544 59.9968 32.0000 1.9955 1.9974 418.6038 419.0809 0.0716 -1.0000 -1.0000 1231433 1579266747.50 151.5544 59.9968 32.0000 1.9958 1.9977 418.5751 419.0533 0.0716 -1.0000 -1.0000 1231496 1579266747.60 151.5544 59.9968 32.0000 1.9959 1.9978 418.4870 418.9650 0.0717 -1.0000 -1.0000 1231684 1579266747.70 151.5544 59.9968 32.0000 1.9956 1.9975 418.6293 419.1074 0.0716 -1.0000 -1.0000 1231746 1579266747.80 151.4531 59.9968 32.0000 1.9945 1.9963 418.6333 419.1110 0.0716 -1.0000 -1.0000 1231824 1579266747.90 151.4531 59.9968 32.0000 1.9956 1.9974 418.4916 418.9689 0.0716 -1.0000 -1.0000 1231886 1579266748.00 151.4531 59.9968 32.0000 1.9968 1.9987 418.2842 418.7624 0.0717 -1.0000 -1.0000 1231949 1579266748.10 151.4531 59.9968 32.0000 1.9959 1.9978 418.4876 418.9653 0.0716 -1.0000 -1.0000 1232199 1579266748.20 151.4531 59.9968 32.0000 1.9960 1.9978 418.5900 419.0680 0.0716 -1.0000 -1.0000 1232262 1579266748.30 151.4531 59.9968 32.0000 1.9965 1.9984 418.5206 418.9966 0.0714 -1.0000 -1.0000 1232324 1579266748.40 151.4531 59.9968 32.0000 1.9966 1.9984 418.3803 418.8579 0.0716 -1.0000 -1.0000 1232386 1579266748.50 151.5039 59.9968 32.0000 1.9962 1.9981 418.5011 418.9794 0.0717 -1.0000 -1.0000 1232449 1579266748.60 151.5039 59.9968 32.0000 1.9955 1.9974 418.5484 419.0261 0.0716 -1.0000 -1.0000 1232918 1579266748.70 151.5039 59.9968 32.0000 1.9958 1.9976 418.5905 419.0688 0.0717 -1.0000 -1.0000 1232981 1579266748.80 151.5039 59.9968 32.0000 1.9970 1.9989 418.3921 418.8704 0.0717 -1.0000 -1.0000 1233043 1579266748.90 151.5039 59.9968 32.0000 1.9961 1.9980 418.4848 418.9620 0.0716 -1.0000 -1.0000 1233121 1579266749.00 151.5989 59.9968 32.0000 1.9952 1.9971 418.5337 419.0123 0.0718 -1.0000 -1.0000 1233184 1579266749.10 151.5989 59.9968 32.0000 1.9958 1.9977 418.6352 419.1137 0.0716 -1.0000 -1.0000 1233777 1579266749.20 151.5989 59.9968 32.0000 1.9958 1.9976 418.5327 419.0109 0.0717 -1.0000 -1.0000 1233856 1579266749.30 151.5989 59.9968 32.0000 1.9970 1.9989 418.4664 418.9444 0.0716 -1.0000 -1.0000 1233918 1579266749.40 151.5989 59.9968 32.0000 1.9959 1.9978 418.5281 419.0064 0.0717 -1.0000 -1.0000 1233981 1579266749.50 151.5624 59.9968 32.0000 1.9954 1.9973 418.5602 419.0379 0.0717 -1.0000 -1.0000 1234043 1579266749.60 151.5076 59.9968 32.0000 1.9950 1.9969 418.5975 419.0765 0.0718 -1.0000 -1.0000 1234106 1579266749.70 151.5076 59.9968 32.0000 1.9961 1.9980 418.5409 419.0188 0.0716 -1.0000 -1.0000 1234168 1579266749.80 151.5076 59.9968 32.0000 1.9957 1.9976 418.5218 418.9994 0.0716 -1.0000 -1.0000 1234246 1579266749.90 151.5076 59.9968 32.0000 1.9951 1.9969 418.5755 419.0533 0.0716 -1.0000 -1.0000 1234309 1579266750.00 151.5076 59.9968 32.0000 1.9953 1.9972 418.6222 419.1003 0.0717 -1.0000 -1.0000 1234371 1579266750.10 151.5022 59.9963 32.0000 1.9966 1.9985 418.3938 418.8709 0.0716 -1.0000 -1.0000 1234449 1579266750.20 151.5022 59.9963 32.0000 1.9963 1.9982 418.4009 418.8789 0.0716 -1.0000 -1.0000 1234512 1579266750.30 151.5022 59.9963 32.0000 1.9962 1.9981 418.5112 418.9888 0.0716 -1.0000 -1.0000 1234574 1579266750.40 151.5022 59.9963 32.0000 1.9961 1.9980 418.6071 419.0852 0.0716 -1.0000 -1.0000 1234652 1579266750.50 151.5022 59.9963 32.0000 1.9966 1.9985 418.5550 419.0322 0.0716 -1.0000 -1.0000 1234715 1579266750.60 151.5022 59.9963 32.0000 1.9965 1.9984 418.3749 418.8521 0.0715 -1.0000 -1.0000 1234777 1579266750.70 151.5565 59.9963 32.0000 1.9967 1.9985 418.4029 418.8808 0.0717 -1.0000 -1.0000 1234840 1579266750.80 151.5761 59.9963 32.0000 1.9964 1.9983 418.5097 418.9878 0.0716 -1.0000 -1.0000 1234902 1579266750.90 151.5761 59.9963 32.0000 1.9962 1.9981 418.5851 419.0625 0.0716 -1.0000 -1.0000 1234980 1579266751.00 151.5761 59.9963 32.0000 1.9957 1.9976 418.6397 419.1180 0.0717 -1.0000 -1.0000 1235043 1579266751.10 151.5761 59.9963 32.0000 1.9959 1.9978 418.3863 418.8649 0.0717 -1.0000 -1.0000 1235168 1579266751.20 151.5761 59.9963 32.0000 1.9956 1.9975 418.4951 418.9721 0.0715 -1.0000 -1.0000 1235246 1579266751.30 151.4876 59.9963 32.0000 1.9953 1.9972 418.6530 419.1316 0.0717 -1.0000 -1.0000 1235309 1579266751.40 151.4876 59.9963 32.0000 1.9952 1.9971 418.5977 419.0756 0.0716 -1.0000 -1.0000 1235371 1579266751.50 151.4876 59.9963 32.0000 1.9955 1.9974 418.6097 419.0882 0.0717 -1.0000 -1.0000 1235433 1579266751.60 151.4876 59.9963 32.0000 1.9979 1.9998 418.4766 418.9547 0.0717 -1.0000 -1.0000 1235496 1579266751.70 151.4876 59.9963 32.0000 1.9959 1.9977 418.4356 418.9138 0.0717 -1.0000 -1.0000 1235981 1579266751.80 151.4917 59.9963 32.0000 1.9957 1.9976 418.6683 419.1461 0.0716 -1.0000 -1.0000 1236059 1579266751.90 151.5132 59.9963 32.0000 1.9960 1.9979 418.6384 419.1163 0.0716 -1.0000 -1.0000 1236121 1579266752.00 151.5132 59.9963 32.0000 1.9964 1.9983 418.6472 419.1257 0.0717 -1.0000 -1.0000 1236183 1579266752.10 151.5132 59.9963 32.0000 1.9962 1.9981 418.6568 419.1353 0.0717 -1.0000 -1.0000 1236262 1579266752.20 151.5132 59.9963 32.0000 1.9954 1.9973 418.7708 419.2484 0.0716 -1.0000 -1.0000 1236324 1579266752.30 151.5132 59.9963 32.0000 1.9964 1.9983 418.5742 419.0523 0.0717 -1.0000 -1.0000 1236386 1579266752.40 151.5132 59.9963 32.0000 1.9966 1.9985 418.4265 418.9044 0.0716 -1.0000 -1.0000 1236465 1579266752.50 151.5885 59.9963 32.0000 1.9965 1.9984 418.4320 418.9105 0.0717 -1.0000 -1.0000 1236512 1579266752.60 151.5885 59.9963 32.0000 1.9955 1.9974 418.5817 419.0602 0.0717 -1.0000 -1.0000 1236590 1579266752.70 151.5885 59.9963 32.0000 1.9957 1.9976 418.7270 419.2052 0.0716 -1.0000 -1.0000 1236652 1579266752.80 151.5885 59.9963 32.0000 1.9964 1.9983 418.5031 418.9821 0.0718 -1.0000 -1.0000 1236715 1579266752.90 151.5885 59.9963 32.0000 1.9967 1.9986 418.4078 418.8864 0.0718 -1.0000 -1.0000 1236793 1579266753.00 151.4587 59.9963 32.0000 1.9958 1.9977 418.4613 418.9402 0.0718 -1.0000 -1.0000 1236855 1579266753.10 151.4587 59.9963 32.0000 1.9957 1.9975 418.6083 419.0869 0.0717 -1.0000 -1.0000 1236918 1579266753.20 151.4587 59.9963 32.0000 1.9966 1.9985 418.4361 418.9138 0.0716 -1.0000 -1.0000 1237418 1579266753.30 151.4587 59.9963 32.0000 1.9961 1.9980 418.4422 418.9201 0.0717 -1.0000 -1.0000 1237481 1579266753.40 151.4587 59.9963 32.0000 1.9956 1.9975 418.4591 418.9366 0.0716 -1.0000 -1.0000 1237543 1579266753.50 151.4539 59.9963 32.0000 1.9956 1.9975 418.6824 419.1608 0.0717 -1.0000 -1.0000 1237606 1579266753.60 151.4472 59.9963 32.0000 1.9960 1.9978 418.7087 419.1869 0.0716 -1.0000 -1.0000 1237668 1579266753.70 151.4472 59.9963 32.0000 1.9960 1.9979 418.6249 419.1036 0.0718 -1.0000 -1.0000 1237902 1579266753.80 151.4472 59.9963 32.0000 1.9973 1.9992 418.3961 418.8754 0.0719 -1.0000 -1.0000 1237965 1579266753.90 151.4472 59.9963 32.0000 1.9965 1.9984 418.3968 418.8754 0.0717 -1.0000 -1.0000 1238027 1579266754.00 151.4472 59.9963 32.0000 1.9961 1.9979 418.6257 419.1034 0.0716 -1.0000 -1.0000 1238090 1579266754.10 151.4472 59.9963 32.0000 1.9951 1.9970 418.6271 419.1052 0.0717 -1.0000 -1.0000 1238168 1579266754.20 151.4833 59.9963 32.0000 1.9957 1.9976 418.5739 419.0523 0.0717 -1.0000 -1.0000 1238449 1579266754.30 151.4998 59.9963 32.0000 1.9959 1.9978 418.5034 418.9829 0.0718 -1.0000 -1.0000 1238512 1579266754.40 151.4998 59.9963 32.0000 1.9957 1.9976 418.5374 419.0161 0.0718 -1.0000 -1.0000 1238590 1579266754.50 151.4998 59.9963 32.0000 1.9954 1.9972 418.6789 419.1587 0.0719 -1.0000 -1.0000 1238652 1579266754.60 151.4998 59.9963 32.0000 1.9955 1.9974 418.5769 419.0551 0.0717 -1.0000 -1.0000 1238715 1579266754.70 151.4998 59.9963 32.0000 1.9959 1.9978 418.3514 418.8292 0.0717 -1.0000 -1.0000 1238949 1579266754.80 151.3454 59.9962 32.0000 1.9961 1.9980 418.4588 418.9369 0.0717 -1.0000 -1.0000 1239012 1579266754.90 151.3454 59.9962 32.0000 1.9958 1.9977 418.6998 419.1783 0.0717 -1.0000 -1.0000 1239074 1579266755.00 151.3454 59.9962 32.0000 1.9956 1.9974 418.6241 419.1026 0.0717 -1.0000 -1.0000 1239152 1579266755.10 151.3454 59.9962 32.0000 1.9953 1.9971 418.4387 418.9171 0.0717 -1.0000 -1.0000 1239215 1579266755.20 151.3454 59.9962 32.0000 1.9963 1.9982 418.3452 418.8223 0.0716 -1.0000 -1.0000 1239590 1579266755.30 151.4534 59.9962 32.0000 1.9960 1.9979 418.4563 418.9352 0.0718 -1.0000 -1.0000 1239652 1579266755.40 151.5198 59.9962 32.0000 1.9958 1.9977 418.5470 419.0255 0.0717 -1.0000 -1.0000 1239715 1579266755.50 151.5198 59.9962 32.0000 1.9969 1.9988 418.4817 418.9600 0.0717 -1.0000 -1.0000 1239793 1579266755.60 151.5198 59.9962 32.0000 1.9965 1.9984 418.4296 418.9081 0.0717 -1.0000 -1.0000 1239856 1579266755.70 151.5198 59.9962 32.0000 1.9959 1.9978 418.4641 418.9418 0.0716 -1.0000 -1.0000 1239918 1579266755.80 151.5198 59.9962 32.0000 1.9948 1.9967 418.6886 419.1671 0.0717 -1.0000 -1.0000 1239996 1579266755.90 151.6006 59.9962 32.0000 1.9955 1.9974 418.6494 419.1290 0.0719 -1.0000 -1.0000 1240059 1579266756.00 151.6006 59.9962 32.0000 1.9966 1.9985 418.6328 419.1120 0.0718 -1.0000 -1.0000 1240121 1579266756.10 151.6006 59.9962 32.0000 1.9969 1.9987 418.4826 418.9618 0.0717 -1.0000 -1.0000 1240183 1579266756.20 151.6006 59.9962 32.0000 1.9957 1.9975 418.5424 419.0203 0.0717 -1.0000 -1.0000 1240246 1579266756.30 151.6006 59.9962 32.0000 1.9951 1.9970 418.5755 419.0540 0.0717 -1.0000 -1.0000 1240309 1579266756.40 151.5165 59.9962 32.0000 1.9944 1.9963 418.5927 419.0717 0.0718 -1.0000 -1.0000 1240386 1579266756.50 151.5116 59.9962 32.0000 1.9959 1.9978 418.5093 418.9878 0.0717 -1.0000 -1.0000 1240449 1579266756.60 151.5116 59.9962 32.0000 1.9960 1.9979 418.4349 418.9132 0.0717 -1.0000 -1.0000 1240527 1579266756.70 151.5116 59.9962 32.0000 1.9960 1.9978 418.6152 419.0933 0.0717 -1.0000 -1.0000 1240590 1579266756.80 151.5116 59.9962 32.0000 1.9956 1.9975 418.5994 419.0779 0.0717 -1.0000 -1.0000 1241215 1579266756.90 151.5116 59.9962 32.0000 1.9964 1.9983 418.5591 419.0373 0.0717 -1.0000 -1.0000 1241293 1579266757.00 151.5126 59.9962 32.0000 1.9966 1.9985 418.3961 418.8732 0.0715 -1.0000 -1.0000 1241355 1579266757.10 151.5126 59.9962 32.0000 1.9964 1.9983 418.4432 418.9204 0.0716 -1.0000 -1.0000 1241418 1579266757.20 151.5126 59.9962 32.0000 1.9952 1.9971 418.6461 419.1235 0.0716 -1.0000 -1.0000 1241496 1579266757.30 151.5126 59.9962 32.0000 1.9958 1.9977 418.5961 419.0740 0.0717 -1.0000 -1.0000 1241559 1579266757.40 151.5126 59.9962 32.0000 1.9966 1.9985 418.5283 419.0064 0.0717 -1.0000 -1.0000 1241621 1579266757.50 151.5611 59.9962 32.0000 1.9969 1.9988 418.4516 418.9302 0.0717 -1.0000 -1.0000 1241699 1579266757.60 151.5916 59.9962 32.0000 1.9964 1.9983 418.5321 419.0101 0.0717 -1.0000 -1.0000 1241762 1579266757.70 151.5916 59.9962 32.0000 1.9949 1.9968 418.6525 419.1308 0.0716 -1.0000 -1.0000 1241824 1579266757.80 151.5916 59.9962 32.0000 1.9960 1.9979 418.6636 419.1417 0.0716 -1.0000 -1.0000 1241902 1579266757.90 151.5916 59.9962 32.0000 1.9964 1.9983 418.5259 419.0042 0.0717 -1.0000 -1.0000 1241965 1579266758.00 151.5887 59.9962 32.0000 1.9965 1.9984 418.4439 418.9223 0.0717 -1.0000 -1.0000 1242027 1579266758.10 151.4877 59.9962 32.0000 1.9958 1.9977 418.5751 419.0533 0.0716 -1.0000 -1.0000 1242106 1579266758.20 151.4877 59.9962 32.0000 1.9957 1.9976 418.6280 419.1059 0.0717 -1.0000 -1.0000 1242168 1579266758.30 151.4877 59.9962 32.0000 1.9957 1.9975 418.6490 419.1282 0.0718 -1.0000 -1.0000 1242699 1579266758.40 151.4877 59.9962 32.0000 1.9958 1.9977 418.5482 419.0258 0.0716 -1.0000 -1.0000 1242777 1579266758.50 151.4877 59.9962 32.0000 1.9965 1.9984 418.4533 418.9317 0.0718 -1.0000 -1.0000 1242840 1579266758.60 151.4952 59.9962 32.0000 1.9963 1.9982 418.4747 418.9524 0.0717 -1.0000 -1.0000 1242902 1579266758.70 151.4966 59.9962 32.0000 1.9955 1.9974 418.4976 418.9767 0.0718 -1.0000 -1.0000 1242965 1579266758.80 151.4966 59.9962 32.0000 1.9954 1.9972 418.5688 419.0463 0.0715 -1.0000 -1.0000 1243043 1579266758.90 151.4966 59.9962 32.0000 1.9962 1.9981 418.3796 418.8576 0.0717 -1.0000 -1.0000 1243121 1579266759.00 151.4966 59.9962 32.0000 1.9964 1.9983 418.5204 418.9983 0.0716 -1.0000 -1.0000 1243183 1579266759.10 151.4966 59.9962 32.0000 1.9948 1.9967 418.5501 419.0285 0.0717 -1.0000 -1.0000 1243246 1579266759.20 151.5838 59.9962 32.0000 1.9949 1.9968 418.5694 419.0482 0.0717 -1.0000 -1.0000 1243324 1579266759.30 151.5838 59.9962 32.0000 1.9961 1.9980 418.4296 418.9075 0.0717 -1.0000 -1.0000 1243559 1579266759.40 151.5838 59.9962 32.0000 1.9962 1.9981 418.4438 418.9211 0.0715 -1.0000 -1.0000 1243621 1579266759.50 151.5838 59.9962 32.0000 1.9960 1.9978 418.5486 419.0264 0.0716 -1.0000 -1.0000 1243699 1579266759.60 151.5838 59.9962 32.0000 1.9951 1.9970 418.6385 419.1165 0.0716 -1.0000 -1.0000 1243762 1579266759.70 151.5710 59.9963 32.0000 1.9956 1.9975 418.5511 419.0294 0.0717 -1.0000 -1.0000 1243824 1579266759.80 151.4842 59.9965 32.0000 1.9960 1.9979 418.3534 418.8318 0.0717 -1.0000 -1.0000 1244246 1579266759.90 151.4842 59.9965 32.0000 1.9953 1.9972 418.5648 419.0421 0.0717 -1.0000 -1.0000 1244309 1579266760.00 151.4842 59.9965 32.0000 1.9950 1.9969 418.5922 419.0715 0.0717 -1.0000 -1.0000 1244371 1579266760.10 151.4842 59.9965 32.0000 1.9963 1.9982 418.4257 418.9037 0.0717 -1.0000 -1.0000 1244449 1579266760.20 151.4842 59.9965 32.0000 1.9964 1.9983 418.4210 418.8989 0.0717 -1.0000 -1.0000 1244512 1579266760.30 151.4842 59.9965 32.0000 1.9963 1.9982 418.6078 419.0857 0.0716 -1.0000 -1.0000 1244574 1579266760.40 151.5450 59.9965 32.0000 1.9956 1.9975 418.6621 419.1407 0.0718 -1.0000 -1.0000 1244652 1579266760.50 151.5450 59.9965 32.0000 1.9956 1.9975 418.5854 419.0634 0.0716 -1.0000 -1.0000 1244715 1579266760.60 151.5450 59.9965 32.0000 1.9966 1.9984 418.4665 418.9444 0.0716 -1.0000 -1.0000 1244777 1579266760.70 151.5450 59.9965 32.0000 1.9960 1.9979 418.5520 419.0294 0.0715 -1.0000 -1.0000 1244840 1579266760.80 151.5450 59.9965 32.0000 1.9955 1.9974 418.6083 419.0860 0.0716 -1.0000 -1.0000 1244902 1579266760.90 151.5450 59.9965 32.0000 1.9951 1.9969 418.6202 419.0991 0.0718 -1.0000 -1.0000 1244980 1579266761.00 151.5411 59.9965 32.0000 1.9957 1.9976 418.3735 418.8521 0.0717 -1.0000 -1.0000 1245043 1579266761.10 151.4666 59.9965 32.0000 1.9959 1.9978 418.3505 418.8290 0.0718 -1.0000 -1.0000 1245106 1579266761.20 151.4666 59.9965 32.0000 1.9957 1.9976 418.5597 419.0389 0.0718 -1.0000 -1.0000 1245183 1579266761.30 151.4666 59.9965 32.0000 1.9955 1.9974 418.5483 419.0267 0.0717 -1.0000 -1.0000 1245246 1579266761.40 151.4666 59.9965 32.0000 1.9956 1.9975 418.5273 419.0057 0.0717 -1.0000 -1.0000 1245418 1579266761.50 151.4666 59.9965 32.0000 1.9960 1.9979 418.3394 418.8176 0.0718 -1.0000 -1.0000 1245481 1579266761.60 151.4350 59.9965 32.0000 1.9959 1.9978 418.4355 418.9151 0.0719 -1.0000 -1.0000 1245543 1579266761.70 151.4350 59.9965 32.0000 1.9953 1.9972 418.5966 419.0751 0.0717 -1.0000 -1.0000 1245606 1579266761.80 151.4350 59.9965 32.0000 1.9954 1.9973 418.5481 419.0258 0.0716 -1.0000 -1.0000 1245683 1579266761.90 151.4350 59.9965 32.0000 1.9966 1.9985 418.5780 419.0567 0.0718 -1.0000 -1.0000 1245981 1579266762.00 151.4350 59.9965 32.0000 1.9963 1.9982 418.4026 418.8807 0.0717 -1.0000 -1.0000 1246043 1579266762.10 151.4643 59.9965 32.0000 1.9961 1.9979 418.5464 419.0242 0.0716 -1.0000 -1.0000 1246121 1579266762.20 151.5318 59.9965 32.0000 1.9960 1.9979 418.5615 419.0390 0.0716 -1.0000 -1.0000 1246183 1579266762.30 151.5318 59.9965 32.0000 1.9962 1.9981 418.4646 418.9417 0.0715 -1.0000 -1.0000 1246246 1579266762.40 151.5318 59.9965 32.0000 1.9960 1.9979 418.5106 418.9882 0.0716 -1.0000 -1.0000 1247090 1579266762.50 151.5318 59.9965 32.0000 1.9958 1.9977 418.6125 419.0901 0.0716 -1.0000 -1.0000 1247152 1579266762.60 151.5318 59.9965 32.0000 1.9959 1.9978 418.5183 418.9972 0.0717 -1.0000 -1.0000 1247230 1579266762.70 151.5318 59.9965 32.0000 1.9960 1.9978 418.4116 418.8885 0.0715 -1.0000 -1.0000 1247277 1579266762.80 151.5137 59.9965 32.0000 1.9953 1.9971 418.3882 418.8649 0.0715 -1.0000 -1.0000 1247356 1579266762.90 151.5137 59.9965 32.0000 1.9959 1.9977 418.5770 419.0547 0.0716 -1.0000 -1.0000 1247418 1579266763.00 151.5137 59.9965 32.0000 1.9959 1.9977 418.6246 419.1024 0.0716 -1.0000 -1.0000 1247481 1579266763.10 151.5137 59.9965 32.0000 1.9958 1.9977 418.6719 419.1496 0.0716 -1.0000 -1.0000 1247543 1579266763.20 151.5137 59.9965 32.0000 1.9958 1.9977 418.4570 418.9359 0.0718 -1.0000 -1.0000 1247621 1579266763.30 151.4255 59.9965 32.0000 1.9955 1.9974 418.6802 419.1584 0.0717 -1.0000 -1.0000 1247683 1579266763.40 151.4255 59.9965 32.0000 1.9956 1.9975 418.6254 419.1029 0.0715 -1.0000 -1.0000 1247746 1579266763.50 151.4255 59.9965 32.0000 1.9960 1.9979 418.4880 418.9665 0.0717 -1.0000 -1.0000 1247809 1579266763.60 151.4255 59.9965 32.0000 1.9964 1.9983 418.4721 418.9498 0.0715 -1.0000 -1.0000 1247871 1579266763.70 151.4255 59.9965 32.0000 1.9963 1.9982 418.5831 419.0602 0.0715 -1.0000 -1.0000 1247949 1579266763.80 151.4466 59.9965 32.0000 1.9960 1.9978 418.6836 419.1616 0.0716 -1.0000 -1.0000 1248011 1579266763.90 151.5477 59.9965 32.0000 1.9959 1.9978 418.6872 419.1647 0.0715 -1.0000 -1.0000 1248074 1579266764.00 151.5477 59.9965 32.0000 1.9958 1.9977 418.5248 419.0026 0.0717 -1.0000 -1.0000 1248152 1579266764.10 151.5477 59.9965 32.0000 1.9964 1.9983 418.3410 418.8187 0.0716 -1.0000 -1.0000 1248215 1579266764.20 151.5477 59.9965 32.0000 1.9956 1.9975 418.4585 418.9371 0.0718 -1.0000 -1.0000 1248277 1579266764.30 151.5477 59.9965 32.0000 1.9958 1.9977 418.5858 419.0674 0.0722 -1.0000 -1.0000 1248340 1579266764.40 151.5477 59.9965 32.0000 1.9964 1.9983 418.5188 419.0000 0.0720 -1.0000 -1.0000 1248418 1579266764.50 151.4762 59.9965 32.0000 1.9961 1.9980 418.4646 418.9438 0.0718 -1.0000 -1.0000 1248543 1579266764.60 151.4762 59.9965 32.0000 1.9957 1.9976 418.5269 419.0057 0.0718 -1.0000 -1.0000 1248606 1579266764.70 151.4762 59.9965 32.0000 1.9960 1.9979 418.6102 419.0885 0.0717 -1.0000 -1.0000 1248683 1579266764.80 151.4762 59.9965 32.0000 1.9967 1.9985 418.6271 419.1057 0.0718 -1.0000 -1.0000 1248730 1579266764.90 151.4762 59.9965 32.0000 1.9960 1.9978 418.5295 419.0073 0.0716 -1.0000 -1.0000 1248808 1579266765.00 151.4800 59.9966 32.0000 1.9966 1.9985 418.4604 418.9388 0.0716 -1.0000 -1.0000 1249433 1579266765.10 151.4811 59.9966 32.0000 1.9958 1.9977 418.5188 418.9965 0.0716 -1.0000 -1.0000 1249496 1579266765.20 151.4811 59.9966 32.0000 1.9952 1.9971 418.6584 419.1360 0.0715 -1.0000 -1.0000 1249574 1579266765.30 151.4811 59.9966 32.0000 1.9960 1.9979 418.4128 418.8901 0.0716 -1.0000 -1.0000 1249636 1579266765.40 151.4811 59.9966 32.0000 1.9968 1.9987 418.3551 418.8318 0.0714 -1.0000 -1.0000 1249699 1579266765.50 151.4875 59.9966 32.0000 1.9964 1.9983 418.5577 419.0351 0.0716 -1.0000 -1.0000 1249793 1579266765.60 151.5810 59.9966 32.0000 1.9956 1.9975 418.6183 419.0968 0.0717 -1.0000 -1.0000 1249856 1579266765.70 151.5810 59.9966 32.0000 1.9957 1.9976 418.5806 419.0589 0.0717 -1.0000 -1.0000 1249918 1579266765.80 151.5810 59.9966 32.0000 1.9961 1.9980 418.4341 418.9125 0.0717 -1.0000 -1.0000 1249981 1579266765.90 151.5810 59.9966 32.0000 1.9954 1.9972 418.5132 418.9907 0.0716 -1.0000 -1.0000 1250043 1579266766.00 151.5810 59.9966 32.0000 1.9952 1.9970 418.6216 419.0993 0.0716 -1.0000 -1.0000 1250106 1579266766.10 151.5079 59.9966 32.0000 1.9958 1.9977 418.4939 418.9727 0.0718 -1.0000 -1.0000 1250183 1579266766.20 151.5079 59.9966 32.0000 1.9962 1.9981 418.3952 418.8726 0.0716 -1.0000 -1.0000 1250246 1579266766.30 151.5079 59.9966 32.0000 1.9960 1.9979 418.4687 418.9463 0.0716 -1.0000 -1.0000 1250309 1579266766.40 151.5079 59.9966 32.0000 1.9961 1.9980 418.5807 419.0593 0.0718 -1.0000 -1.0000 1250386 1579266766.50 151.5079 59.9966 32.0000 1.9957 1.9976 418.5355 419.0139 0.0717 -1.0000 -1.0000 1250449 1579266766.60 151.4963 59.9966 32.0000 1.9951 1.9970 418.4620 418.9400 0.0717 -1.0000 -1.0000 1250511 1579266766.70 151.4451 59.9966 32.0000 1.9959 1.9978 418.3776 418.8552 0.0715 -1.0000 -1.0000 1250574 1579266766.80 151.4451 59.9966 32.0000 1.9955 1.9974 418.5561 419.0345 0.0717 -1.0000 -1.0000 1250636 1579266766.90 151.4451 59.9966 32.0000 1.9952 1.9971 418.5857 419.0636 0.0716 -1.0000 -1.0000 1250715 1579266767.00 151.4451 59.9966 32.0000 1.9968 1.9986 418.4018 418.8791 0.0716 -1.0000 -1.0000 1250949 1579266767.10 151.4451 59.9966 32.0000 1.9959 1.9978 418.3699 418.8484 0.0718 -1.0000 -1.0000 1251011 1579266767.20 151.5185 59.9966 32.0000 1.9953 1.9972 418.5807 419.0592 0.0717 -1.0000 -1.0000 1251090 1579266767.30 151.5185 59.9966 32.0000 1.9951 1.9970 418.5786 419.0564 0.0716 -1.0000 -1.0000 1251152 1579266767.40 151.5185 59.9966 32.0000 1.9959 1.9978 418.4580 418.9349 0.0715 -1.0000 -1.0000 1251215 1579266767.50 151.5185 59.9966 32.0000 1.9962 1.9981 418.3688 418.8470 0.0717 -1.0000 -1.0000 1251699 1579266767.60 151.5185 59.9966 32.0000 1.9967 1.9986 418.4178 418.8958 0.0717 -1.0000 -1.0000 1251762 1579266767.70 151.5185 59.9966 32.0000 1.9954 1.9972 418.6264 419.1043 0.0717 -1.0000 -1.0000 1251824 1579266767.80 151.4350 59.9966 32.0000 1.9958 1.9977 418.3762 418.8549 0.0718 -1.0000 -1.0000 1251902 1579266767.90 151.4183 59.9966 32.0000 1.9965 1.9984 418.4014 418.8802 0.0717 -1.0000 -1.0000 1251965 1579266768.00 151.4183 59.9966 32.0000 1.9958 1.9976 418.4558 418.9342 0.0717 -1.0000 -1.0000 1252027 1579266768.10 151.4183 59.9966 32.0000 1.9955 1.9973 418.5949 419.0724 0.0716 -1.0000 -1.0000 1252199 1579266768.20 151.4183 59.9966 32.0000 1.9955 1.9974 418.5272 419.0049 0.0716 -1.0000 -1.0000 1252277 1579266768.30 151.4183 59.9966 32.0000 1.9961 1.9980 418.4445 418.9234 0.0718 -1.0000 -1.0000 1252340 1579266768.40 151.5099 59.9966 32.0000 1.9966 1.9984 418.3705 418.8491 0.0718 -1.0000 -1.0000 1252402 1579266768.50 151.5099 59.9966 32.0000 1.9960 1.9979 418.5147 418.9929 0.0717 -1.0000 -1.0000 1252465 1579266768.60 151.5099 59.9966 32.0000 1.9956 1.9975 418.6348 419.1140 0.0718 -1.0000 -1.0000 1252777 1579266768.70 151.5099 59.9966 32.0000 1.9953 1.9972 418.6146 419.0936 0.0718 -1.0000 -1.0000 1252840 1579266768.80 151.5099 59.9966 32.0000 1.9961 1.9980 418.5295 419.0090 0.0719 -1.0000 -1.0000 1252902 1579266768.90 151.5029 59.9966 32.0000 1.9956 1.9975 418.3833 418.8617 0.0716 -1.0000 -1.0000 1252981 1579266769.00 151.5026 59.9966 32.0000 1.9949 1.9967 418.5706 419.0475 0.0715 -1.0000 -1.0000 1253043 1579266769.10 151.5026 59.9966 32.0000 1.9959 1.9978 418.5602 419.0384 0.0718 -1.0000 -1.0000 1253168 1579266769.20 151.5026 59.9966 32.0000 1.9959 1.9978 418.3719 418.8505 0.0718 -1.0000 -1.0000 1253230 1579266769.30 151.5026 59.9966 32.0000 1.9957 1.9975 418.4857 418.9641 0.0718 -1.0000 -1.0000 1253293 1579266769.40 151.4621 59.9966 32.0000 1.9952 1.9971 418.6785 419.1575 0.0717 -1.0000 -1.0000 1253356 1579266769.50 151.3736 59.9966 32.0000 1.9954 1.9973 418.5573 419.0356 0.0717 -1.0000 -1.0000 1253433 1579266769.60 151.3736 59.9966 32.0000 1.9962 1.9981 418.5209 418.9991 0.0717 -1.0000 -1.0000 1253668 1579266769.70 151.3736 59.9966 32.0000 1.9962 1.9980 418.4148 418.8929 0.0716 -1.0000 -1.0000 1253730 1579266769.80 151.3736 59.9966 32.0000 1.9954 1.9972 418.4925 418.9705 0.0717 -1.0000 -1.0000 1253793 1579266769.90 151.3736 59.9966 32.0000 1.9949 1.9967 418.7366 419.2153 0.0717 -1.0000 -1.0000 1253856 1579266770.00 151.4338 59.9963 32.0000 1.9958 1.9977 418.5128 418.9911 0.0717 -1.0000 -1.0000 1253918 1579266770.10 151.4626 59.9961 32.0000 1.9969 1.9988 418.3386 418.8177 0.0719 -1.0000 -1.0000 1254277 1579266770.20 151.4626 59.9961 32.0000 1.9957 1.9976 418.4595 418.9382 0.0717 -1.0000 -1.0000 1254340 1579266770.30 151.4626 59.9961 32.0000 1.9956 1.9975 418.5498 419.0282 0.0716 -1.0000 -1.0000 1254402 1579266770.40 151.4626 59.9961 32.0000 1.9957 1.9976 418.6970 419.1751 0.0716 -1.0000 -1.0000 1254481 1579266770.50 151.4626 59.9961 32.0000 1.9959 1.9977 418.6173 419.0947 0.0716 -1.0000 -1.0000 1254543 1579266770.60 151.5657 59.9961 32.0000 1.9963 1.9982 418.5173 418.9969 0.0720 -1.0000 -1.0000 1254933 1579266770.70 151.5657 59.9961 32.0000 1.9964 1.9983 418.3650 418.8442 0.0718 -1.0000 -1.0000 1254996 1579266770.80 151.5657 59.9961 32.0000 1.9961 1.9979 418.5548 419.0328 0.0716 -1.0000 -1.0000 1255059 1579266770.90 151.5657 59.9961 32.0000 1.9958 1.9977 418.6228 419.1006 0.0716 -1.0000 -1.0000 1255121 1579266771.00 151.5657 59.9961 32.0000 1.9954 1.9973 418.6279 419.1055 0.0716 -1.0000 -1.0000 1255183 1579266771.10 151.5109 59.9961 32.0000 1.9954 1.9973 418.4846 418.9628 0.0717 -1.0000 -1.0000 1255262 1579266771.20 151.4477 59.9961 32.0000 1.9956 1.9974 418.4957 418.9744 0.0718 -1.0000 -1.0000 1255449 1579266771.30 151.4477 59.9961 32.0000 1.9957 1.9976 418.5548 419.0323 0.0716 -1.0000 -1.0000 1255511 1579266771.40 151.4477 59.9961 32.0000 1.9953 1.9971 418.5262 419.0053 0.0718 -1.0000 -1.0000 1255574 1579266771.50 151.4477 59.9961 32.0000 1.9965 1.9984 418.3509 418.8291 0.0716 -1.0000 -1.0000 1255636 1579266771.60 151.4477 59.9961 32.0000 1.9962 1.9981 418.3313 418.8093 0.0717 -1.0000 -1.0000 1255699 1579266771.70 151.4403 59.9961 32.0000 1.9955 1.9974 418.5790 419.0573 0.0718 -1.0000 -1.0000 1255949 1579266771.80 151.4403 59.9961 32.0000 1.9958 1.9977 418.6502 419.1290 0.0717 -1.0000 -1.0000 1256011 1579266771.90 151.4403 59.9961 32.0000 1.9963 1.9982 418.4052 418.8831 0.0716 -1.0000 -1.0000 1256074 1579266772.00 151.4403 59.9961 32.0000 1.9966 1.9984 418.3423 418.8194 0.0716 -1.0000 -1.0000 1256136 1579266772.10 151.4403 59.9961 32.0000 1.9955 1.9973 418.5033 418.9806 0.0715 -1.0000 -1.0000 1256215 1579266772.20 151.5665 59.9961 32.0000 1.9950 1.9969 418.6048 419.0828 0.0717 -1.0000 -1.0000 1256449 1579266772.30 151.5888 59.9961 32.0000 1.9955 1.9973 418.5701 419.0489 0.0718 -1.0000 -1.0000 1256511 1579266772.40 151.5888 59.9961 32.0000 1.9958 1.9977 418.4199 418.8983 0.0717 -1.0000 -1.0000 1256590 1579266772.50 151.5888 59.9961 32.0000 1.9958 1.9977 418.5438 419.0209 0.0716 -1.0000 -1.0000 1256652 1579266772.60 151.5888 59.9961 32.0000 1.9958 1.9977 418.6295 419.1078 0.0716 -1.0000 -1.0000 1256715 1579266772.70 151.5888 59.9961 32.0000 1.9964 1.9983 418.4737 418.9509 0.0715 -1.0000 -1.0000 1256902 1579266772.80 151.4334 59.9961 32.0000 1.9955 1.9974 418.3880 418.8668 0.0717 -1.0000 -1.0000 1256965 1579266772.90 151.4334 59.9961 32.0000 1.9969 1.9988 418.4284 418.9064 0.0717 -1.0000 -1.0000 1257027 1579266773.00 151.4334 59.9961 32.0000 1.9965 1.9984 418.5283 419.0055 0.0715 -1.0000 -1.0000 1257105 1579266773.10 151.4334 59.9961 32.0000 1.9945 1.9964 418.7161 419.1941 0.0716 -1.0000 -1.0000 1257168 1579266773.20 151.4334 59.9961 32.0000 1.9948 1.9966 418.6914 419.1691 0.0717 -1.0000 -1.0000 1257449 1579266773.30 151.4293 59.9961 32.0000 1.9957 1.9975 418.4460 418.9234 0.0716 -1.0000 -1.0000 1257511 1579266773.40 151.4274 59.9961 32.0000 1.9952 1.9971 418.5536 419.0321 0.0717 -1.0000 -1.0000 1257574 1579266773.50 151.4274 59.9961 32.0000 1.9957 1.9976 418.5938 419.0711 0.0715 -1.0000 -1.0000 1257652 1579266773.60 151.4274 59.9961 32.0000 1.9956 1.9975 418.5570 419.0346 0.0716 -1.0000 -1.0000 1257715 1579266773.70 151.4274 59.9961 32.0000 1.9960 1.9979 418.4169 418.8953 0.0717 -1.0000 -1.0000 1257824 1579266773.80 151.4274 59.9961 32.0000 1.9962 1.9980 418.3938 418.8717 0.0716 -1.0000 -1.0000 1257902 1579266773.90 151.5180 59.9961 32.0000 1.9954 1.9972 418.4281 418.9051 0.0715 -1.0000 -1.0000 1257965 1579266774.00 151.5180 59.9961 32.0000 1.9954 1.9973 418.6381 419.1170 0.0717 -1.0000 -1.0000 1258027 1579266774.10 151.5180 59.9961 32.0000 1.9960 1.9979 418.5384 419.0165 0.0717 -1.0000 -1.0000 1258090 1579266774.20 151.5180 59.9961 32.0000 1.9954 1.9973 418.3506 418.8286 0.0717 -1.0000 -1.0000 1258152 1579266774.30 151.5180 59.9961 32.0000 1.9957 1.9976 418.3301 418.8075 0.0716 -1.0000 -1.0000 1258433 1579266774.40 151.4579 59.9961 32.0000 1.9956 1.9975 418.4027 418.8802 0.0716 -1.0000 -1.0000 1258496 1579266774.50 151.4565 59.9961 32.0000 1.9956 1.9975 418.5011 418.9797 0.0718 -1.0000 -1.0000 1258559 1579266774.60 151.4565 59.9961 32.0000 1.9963 1.9982 418.3785 418.8573 0.0717 -1.0000 -1.0000 1258636 1579266774.70 151.4565 59.9961 32.0000 1.9963 1.9982 418.3585 418.8358 0.0716 -1.0000 -1.0000 1258699 1579266774.80 151.4565 59.9961 32.0000 1.9962 1.9981 418.3895 418.8679 0.0717 -1.0000 -1.0000 1258777 1579266774.90 151.4565 59.9961 32.0000 1.9951 1.9970 418.5760 419.0543 0.0717 -1.0000 -1.0000 1258856 1579266775.00 151.4565 59.9961 32.0000 1.9962 1.9981 418.6295 419.1083 0.0718 -1.0000 -1.0000 1258918 1579266775.10 151.4396 59.9969 32.0000 1.9965 1.9984 418.4771 418.9553 0.0717 -1.0000 -1.0000 1258981 1579266775.20 151.4292 59.9974 32.0000 1.9965 1.9983 418.4058 418.8834 0.0717 -1.0000 -1.0000 1259059 1579266775.30 151.4292 59.9974 32.0000 1.9951 1.9970 418.5536 419.0317 0.0716 -1.0000 -1.0000 1259449 1579266775.40 151.4292 59.9974 32.0000 1.9959 1.9978 418.6309 419.1100 0.0718 -1.0000 -1.0000 1259511 1579266775.50 151.5647 59.9974 32.0000 1.9952 1.9971 418.5294 419.0081 0.0717 -1.0000 -1.0000 1259574 1579266775.60 151.5647 59.9974 32.0000 1.9966 1.9985 418.4187 418.8971 0.0717 -1.0000 -1.0000 1259636 1579266775.70 151.5647 59.9974 32.0000 1.9956 1.9974 418.6055 419.0837 0.0717 -1.0000 -1.0000 1259699 1579266775.80 151.5647 59.9974 32.0000 1.9953 1.9971 418.6398 419.1188 0.0718 -1.0000 -1.0000 1259809 1579266775.90 151.5647 59.9974 32.0000 1.9964 1.9983 418.5855 419.0641 0.0718 -1.0000 -1.0000 1259871 1579266776.00 151.5647 59.9974 32.0000 1.9967 1.9986 418.4464 418.9245 0.0717 -1.0000 -1.0000 1259933 1579266776.10 151.5271 59.9974 32.0000 1.9961 1.9980 418.3296 418.8093 0.0719 -1.0000 -1.0000 1300011 1579266776.20 151.5271 59.9974 32.0000 1.9957 1.9976 418.4825 418.9607 0.0716 -1.0000 -1.0000 1300074 1579266776.30 151.5271 59.9974 32.0000 1.9957 1.9976 418.5478 419.0255 0.0717 -1.0000 -1.0000 1300918 1579266776.40 151.5271 59.9974 32.0000 1.9961 1.9980 418.5743 419.0539 0.0718 -1.0000 -1.0000 1300980 1579266776.50 151.5271 59.9974 32.0000 1.9961 1.9980 418.4437 418.9226 0.0718 -1.0000 -1.0000 1301043 1579266776.60 151.5110 59.9974 32.0000 1.9962 1.9981 418.3730 418.8503 0.0716 -1.0000 -1.0000 1301121 1579266776.70 151.4965 59.9974 32.0000 1.9952 1.9971 418.4227 418.9011 0.0718 -1.0000 -1.0000 1301183 1579266776.80 151.4965 59.9974 32.0000 1.9958 1.9977 418.5849 419.0639 0.0718 -1.0000 -1.0000 1301246 1579266776.90 151.4965 59.9974 32.0000 1.9965 1.9984 418.4709 418.9491 0.0717 -1.0000 -1.0000 1301324 1579266777.00 151.4965 59.9974 32.0000 1.9964 1.9983 418.4255 418.9037 0.0717 -1.0000 -1.0000 1301402 1579266777.10 151.4965 59.9974 32.0000 1.9969 1.9988 418.5551 419.0325 0.0715 -1.0000 -1.0000 1301465 1579266777.20 151.6208 59.9974 32.0000 1.9956 1.9975 418.6925 419.1714 0.0717 -1.0000 -1.0000 1301527 1579266777.30 151.6208 59.9974 32.0000 1.9957 1.9976 418.6232 419.1012 0.0717 -1.0000 -1.0000 1301590 1579266777.40 151.6208 59.9974 32.0000 1.9969 1.9988 418.5180 418.9967 0.0717 -1.0000 -1.0000 1301652 1579266777.50 151.6208 59.9974 32.0000 1.9973 1.9992 418.3597 418.8374 0.0716 -1.0000 -1.0000 1301730 1579266777.60 151.6208 59.9974 32.0000 1.9959 1.9978 418.4920 418.9698 0.0716 -1.0000 -1.0000 1301793 1579266777.70 151.6014 59.9974 32.0000 1.9956 1.9975 418.7044 419.1827 0.0716 -1.0000 -1.0000 1301855 1579266777.80 151.5650 59.9974 32.0000 1.9950 1.9968 418.6464 419.1243 0.0717 -1.0000 -1.0000 1302058 1579266777.90 151.5650 59.9974 32.0000 1.9963 1.9982 418.4509 418.9294 0.0717 -1.0000 -1.0000 1302121 1579266778.00 151.4939 59.9974 32.0000 1.9962 1.9981 418.4790 418.9574 0.0717 -1.0000 -1.0000 1302183 1579266778.10 151.4939 59.9974 32.0000 1.9961 1.9980 418.5854 419.0632 0.0717 -1.0000 -1.0000 1302246 1579266778.20 151.4939 59.9974 32.0000 1.9960 1.9979 418.5656 419.0451 0.0719 -1.0000 -1.0000 1302308 1579266778.30 151.4939 59.9974 32.0000 1.9971 1.9990 418.4201 418.9004 0.0720 -1.0000 -1.0000 1302371 1579266778.40 151.4939 59.9974 32.0000 1.9964 1.9983 418.4227 418.9005 0.0717 -1.0000 -1.0000 1302668 1579266778.50 151.4939 59.9974 32.0000 1.9960 1.9979 418.5837 419.0623 0.0717 -1.0000 -1.0000 1302730 1579266778.60 151.4939 59.9974 32.0000 1.9967 1.9986 418.5723 419.0514 0.0718 -1.0000 -1.0000 1302793 1579266778.70 151.4939 59.9974 32.0000 1.9966 1.9984 418.5198 418.9977 0.0716 -1.0000 -1.0000 1302855 1579266778.80 151.5592 59.9974 32.0000 1.9960 1.9978 418.3511 418.8286 0.0717 -1.0000 -1.0000 1302918 1579266778.90 151.5665 59.9974 32.0000 1.9959 1.9978 418.4718 418.9508 0.0718 -1.0000 -1.0000 1303715 1579266779.00 151.5665 59.9974 32.0000 1.9963 1.9982 418.5764 419.0533 0.0716 -1.0000 -1.0000 1303777 1579266779.10 151.5665 59.9974 32.0000 1.9963 1.9981 418.3943 418.8732 0.0718 -1.0000 -1.0000 1303840 1579266779.20 151.5665 59.9974 32.0000 1.9967 1.9986 418.3618 418.8420 0.0721 -1.0000 -1.0000 1303902 1579266779.30 151.5665 59.9974 32.0000 1.9964 1.9982 418.4534 418.9357 0.0722 -1.0000 -1.0000 1303965 1579266779.40 151.4943 59.9974 32.0000 1.9962 1.9980 418.5441 419.0251 0.0721 -1.0000 -1.0000 1304027 1579266779.50 151.4792 59.9974 32.0000 1.9962 1.9981 418.5110 418.9908 0.0719 -1.0000 -1.0000 1304105 1579266779.60 151.4792 59.9974 32.0000 1.9964 1.9983 418.3896 418.8681 0.0718 -1.0000 -1.0000 1304168 1579266779.70 151.4792 59.9974 32.0000 1.9964 1.9983 418.4114 418.8903 0.0718 -1.0000 -1.0000 1304230 1579266779.80 151.4792 59.9974 32.0000 1.9956 1.9974 418.5683 419.0480 0.0719 -1.0000 -1.0000 1304308 1579266779.90 151.4792 59.9974 32.0000 1.9956 1.9975 418.5557 419.0348 0.0718 -1.0000 -1.0000 1304371 1579266780.00 151.5348 59.9964 32.0000 1.9969 1.9988 418.4672 418.9463 0.0719 -1.0000 -1.0000 1304433 1579266780.10 151.5348 59.9964 32.0000 1.9971 1.9990 418.4844 418.9632 0.0717 -1.0000 -1.0000 1304496 1579266780.20 151.5348 59.9964 32.0000 1.9960 1.9978 418.6713 419.1493 0.0716 -1.0000 -1.0000 1304558 1579266780.30 151.5348 59.9964 32.0000 1.9964 1.9983 418.5870 419.0650 0.0717 -1.0000 -1.0000 1304621 1579266780.40 151.5348 59.9964 32.0000 1.9966 1.9985 418.4486 418.9262 0.0716 -1.0000 -1.0000 1304699 1579266780.50 151.5374 59.9964 32.0000 1.9965 1.9984 418.4532 418.9316 0.0719 -1.0000 -1.0000 1304762 1579266780.60 151.5278 59.9964 32.0000 1.9969 1.9988 418.5683 419.0502 0.0722 -1.0000 -1.0000 1304840 1579266780.70 151.5278 59.9964 32.0000 1.9960 1.9979 418.6210 419.1012 0.0719 -1.0000 -1.0000 1304902 1579266780.80 151.5278 59.9964 32.0000 1.9975 1.9994 418.4920 418.9708 0.0718 -1.0000 -1.0000 1304965 1579266780.90 151.5278 59.9964 32.0000 1.9961 1.9979 418.4022 418.8810 0.0717 -1.0000 -1.0000 1305027 1579266781.00 151.5278 59.9964 32.0000 1.9958 1.9977 418.3454 418.8237 0.0717 -1.0000 -1.0000 1305090 1579266781.10 151.5278 59.9964 32.0000 1.9966 1.9984 418.4240 418.9027 0.0718 -1.0000 -1.0000 1305168 1579266781.20 151.5278 59.9964 32.0000 1.9958 1.9977 418.4869 418.9653 0.0717 -1.0000 -1.0000 1305230 1579266781.30 151.5278 59.9964 32.0000 1.9964 1.9983 418.4660 418.9439 0.0716 -1.0000 -1.0000 1305293 1579266781.40 151.5278 59.9964 32.0000 1.9964 1.9983 418.4150 418.8928 0.0717 -1.0000 -1.0000 1305418 1579266781.50 151.5278 59.9964 32.0000 1.9960 1.9979 418.4444 418.9223 0.0716 -1.0000 -1.0000 1305496 1579266781.60 151.6435 59.9964 32.0000 1.9954 1.9973 418.6640 419.1420 0.0716 -1.0000 -1.0000 1305558 1579266781.70 151.6435 59.9964 32.0000 1.9956 1.9975 418.6499 419.1280 0.0716 -1.0000 -1.0000 1305621 1579266781.80 151.6435 59.9964 32.0000 1.9965 1.9984 418.5387 419.0179 0.0718 -1.0000 -1.0000 1305699 1579266781.90 151.6435 59.9964 32.0000 1.9967 1.9986 418.4673 418.9457 0.0717 -1.0000 -1.0000 1305761 1579266782.00 151.6435 59.9964 32.0000 1.9961 1.9979 418.4658 418.9435 0.0716 -1.0000 -1.0000 1306246 1579266782.10 151.6435 59.9964 32.0000 1.9958 1.9976 418.6312 419.1098 0.0717 -1.0000 -1.0000 1306324 1579266782.20 151.4824 59.9964 32.0000 1.9954 1.9973 418.6071 419.0861 0.0718 -1.0000 -1.0000 1306387 1579266782.30 151.4824 59.9964 32.0000 1.9962 1.9981 418.5443 419.0225 0.0716 -1.0000 -1.0000 1306449 1579266782.40 151.4824 59.9964 32.0000 1.9962 1.9981 418.4407 418.9190 0.0717 -1.0000 -1.0000 1306511 1579266782.50 151.4824 59.9964 32.0000 1.9959 1.9978 418.6216 419.1001 0.0717 -1.0000 -1.0000 1306683 1579266782.60 151.4824 59.9964 32.0000 1.9955 1.9973 418.5213 418.9992 0.0716 -1.0000 -1.0000 1306762 1579266782.70 151.5251 59.9964 32.0000 1.9962 1.9981 418.4490 418.9280 0.0718 -1.0000 -1.0000 1306824 1579266782.80 151.5390 59.9964 32.0000 1.9961 1.9980 418.4539 418.9312 0.0716 -1.0000 -1.0000 1306886 1579266782.90 151.5390 59.9964 32.0000 1.9960 1.9978 418.5945 419.0732 0.0718 -1.0000 -1.0000 1306965 1579266783.00 151.5390 59.9964 32.0000 1.9962 1.9980 418.7030 419.1803 0.0715 -1.0000 -1.0000 1307183 1579266783.10 151.5390 59.9964 32.0000 1.9962 1.9981 418.4493 418.9280 0.0718 -1.0000 -1.0000 1307246 1579266783.20 151.5390 59.9964 32.0000 1.9963 1.9982 418.3352 418.8129 0.0715 -1.0000 -1.0000 1307324 1579266783.30 151.5986 59.9964 32.0000 1.9962 1.9981 418.2718 418.7504 0.0717 -1.0000 -1.0000 1307387 1579266783.40 151.5986 59.9964 32.0000 1.9948 1.9966 418.4800 418.9579 0.0717 -1.0000 -1.0000 1307449 1579266783.50 151.5986 59.9964 32.0000 1.9965 1.9984 418.4376 418.9158 0.0717 -1.0000 -1.0000 1307683 1579266783.60 151.5986 59.9964 32.0000 1.9969 1.9988 418.3110 418.7884 0.0716 -1.0000 -1.0000 1307746 1579266783.70 151.5986 59.9964 32.0000 1.9954 1.9973 418.4716 418.9504 0.0718 -1.0000 -1.0000 1307808 1579266783.80 151.5200 59.9964 32.0000 1.9947 1.9966 418.6533 419.1319 0.0716 -1.0000 -1.0000 1307886 1579266783.90 151.5200 59.9964 32.0000 1.9963 1.9981 418.5760 419.0546 0.0718 -1.0000 -1.0000 1307949 1579266784.00 151.5200 59.9964 32.0000 1.9970 1.9989 418.5764 419.0556 0.0718 -1.0000 -1.0000 1308683 1579266784.10 151.5200 59.9964 32.0000 1.9964 1.9983 418.3859 418.8655 0.0720 -1.0000 -1.0000 1308762 1579266784.20 151.5200 59.9964 32.0000 1.9951 1.9969 418.6754 419.1548 0.0718 -1.0000 -1.0000 1308808 1579266784.30 151.5200 59.9964 32.0000 1.9961 1.9980 418.6648 419.1440 0.0718 -1.0000 -1.0000 1308871 1579266784.40 151.5200 59.9964 32.0000 1.9954 1.9973 418.5924 419.0715 0.0718 -1.0000 -1.0000 1308949 1579266784.50 151.5404 59.9964 32.0000 1.9961 1.9979 418.3669 418.8455 0.0718 -1.0000 -1.0000 1309011 1579266784.60 151.5404 59.9964 32.0000 1.9961 1.9980 418.4429 418.9212 0.0717 -1.0000 -1.0000 1309090 1579266784.70 151.5404 59.9964 32.0000 1.9961 1.9980 418.5577 419.0371 0.0719 -1.0000 -1.0000 1309152 1579266784.80 151.5404 59.9964 32.0000 1.9953 1.9972 418.6621 419.1422 0.0719 -1.0000 -1.0000 1309215 1579266784.90 151.5404 59.9964 32.0000 1.9967 1.9985 418.4460 418.9242 0.0718 -1.0000 -1.0000 1309293 1579266785.00 151.5557 59.9966 32.0000 1.9970 1.9989 418.3749 418.8531 0.0716 -1.0000 -1.0000 1309465 1579266785.10 151.5575 59.9967 32.0000 1.9963 1.9982 418.3922 418.8701 0.0717 -1.0000 -1.0000 1309527 1579266785.20 151.5575 59.9967 32.0000 1.9956 1.9975 418.5173 418.9959 0.0718 -1.0000 -1.0000 1309605 1579266785.30 151.5575 59.9967 32.0000 1.9952 1.9970 418.5321 419.0118 0.0719 -1.0000 -1.0000 1309668 1579266785.40 151.5575 59.9967 32.0000 1.9957 1.9976 418.5181 418.9981 0.0719 -1.0000 -1.0000 1309730 1579266785.50 151.5564 59.9967 32.0000 1.9964 1.9983 418.3638 418.8426 0.0718 -1.0000 -1.0000 1309808 1579266785.60 151.4862 59.9967 32.0000 1.9964 1.9983 418.3923 418.8703 0.0717 -1.0000 -1.0000 1309871 1579266785.70 151.4862 59.9967 32.0000 1.9955 1.9974 418.5848 419.0630 0.0717 -1.0000 -1.0000 1309933 1579266785.80 151.4862 59.9967 32.0000 1.9961 1.9980 418.4843 418.9625 0.0717 -1.0000 -1.0000 1309996 1579266785.90 151.4862 59.9967 32.0000 1.9961 1.9980 418.3909 418.8698 0.0718 -1.0000 -1.0000 1310059 1579266786.00 151.4862 59.9967 32.0000 1.9958 1.9977 418.4742 418.9512 0.0716 -1.0000 -1.0000 1310559 1579266786.10 151.4862 59.9967 32.0000 1.9953 1.9972 418.6154 419.0942 0.0718 -1.0000 -1.0000 1310636 1579266786.20 151.4862 59.9967 32.0000 1.9959 1.9978 418.5961 419.0742 0.0716 -1.0000 -1.0000 1310699 1579266786.30 151.4862 59.9967 32.0000 1.9966 1.9985 418.5546 419.0326 0.0716 -1.0000 -1.0000 1310762 1579266786.40 151.4862 59.9967 32.0000 1.9967 1.9986 418.3712 418.8490 0.0716 -1.0000 -1.0000 1310840 1579266786.50 151.4862 59.9967 32.0000 1.9961 1.9980 418.4225 418.9008 0.0717 -1.0000 -1.0000 1310902 1579266786.60 151.5069 59.9967 32.0000 1.9955 1.9974 418.6280 419.1045 0.0715 -1.0000 -1.0000 1310965 1579266786.70 151.5529 59.9967 32.0000 1.9958 1.9976 418.5885 419.0665 0.0716 -1.0000 -1.0000 1311027 1579266786.80 151.5529 59.9967 32.0000 1.9959 1.9977 418.4183 418.8959 0.0716 -1.0000 -1.0000 1311090 1579266786.90 151.5529 59.9967 32.0000 1.9955 1.9973 418.5291 419.0067 0.0716 -1.0000 -1.0000 1311168 1579266787.00 151.5529 59.9967 32.0000 1.9948 1.9967 418.6204 419.0990 0.0717 -1.0000 -1.0000 1311230 1579266787.10 151.5529 59.9967 32.0000 1.9955 1.9974 418.5905 419.0687 0.0717 -1.0000 -1.0000 1311293 1579266787.20 151.5529 59.9967 32.0000 1.9965 1.9983 418.3200 418.7983 0.0717 -1.0000 -1.0000 1311371 1579266787.30 151.5627 59.9967 32.0000 1.9964 1.9982 418.3531 418.8309 0.0716 -1.0000 -1.0000 1311433 1579266787.40 151.5627 59.9967 32.0000 1.9961 1.9980 418.4676 418.9452 0.0716 -1.0000 -1.0000 1311496 1579266787.50 151.5627 59.9967 32.0000 1.9956 1.9975 418.5809 419.0588 0.0717 -1.0000 -1.0000 1311574 1579266787.60 151.5627 59.9967 32.0000 1.9965 1.9983 418.3434 418.8219 0.0718 -1.0000 -1.0000 1311699 1579266787.70 151.5627 59.9967 32.0000 1.9962 1.9980 418.3180 418.7955 0.0716 -1.0000 -1.0000 1311762 1579266787.80 151.5627 59.9967 32.0000 1.9958 1.9977 418.5829 419.0612 0.0716 -1.0000 -1.0000 1311824 1579266787.90 151.5627 59.9967 32.0000 1.9963 1.9982 418.4689 418.9459 0.0716 -1.0000 -1.0000 1311886 1579266788.00 151.5627 59.9967 32.0000 1.9970 1.9989 418.4225 418.9010 0.0717 -1.0000 -1.0000 1311949 1579266788.10 151.5627 59.9967 32.0000 1.9959 1.9978 418.4382 418.9167 0.0717 -1.0000 -1.0000 1312433 1579266788.20 151.5627 59.9967 32.0000 1.9955 1.9974 418.5870 419.0649 0.0716 -1.0000 -1.0000 1312496 1579266788.30 151.5627 59.9967 32.0000 1.9968 1.9987 418.6181 419.0959 0.0716 -1.0000 -1.0000 1312559 1579266788.40 151.5554 59.9967 32.0000 1.9969 1.9987 418.4063 418.8848 0.0718 -1.0000 -1.0000 1312636 1579266788.50 151.5453 59.9967 32.0000 1.9961 1.9980 418.3632 418.8413 0.0717 -1.0000 -1.0000 1312699 1579266788.60 151.5453 59.9967 32.0000 1.9960 1.9979 418.5399 419.0184 0.0717 -1.0000 -1.0000 1312980 1579266788.70 151.5453 59.9967 32.0000 1.9959 1.9978 418.6061 419.0846 0.0717 -1.0000 -1.0000 1313043 1579266788.80 151.5453 59.9967 32.0000 1.9963 1.9982 418.4361 418.9150 0.0718 -1.0000 -1.0000 1313106 1579266788.90 151.5453 59.9967 32.0000 1.9965 1.9984 418.2977 418.7764 0.0718 -1.0000 -1.0000 1313183 1579266789.00 151.5453 59.9967 32.0000 1.9963 1.9982 418.4734 418.9500 0.0715 -1.0000 -1.0000 1313246 1579266789.10 151.4892 59.9967 32.0000 1.9956 1.9975 418.5386 419.0180 0.0718 -1.0000 -1.0000 1314074 1579266789.20 151.4892 59.9967 32.0000 1.9956 1.9975 418.3763 418.8544 0.0717 -1.0000 -1.0000 1314152 1579266789.30 151.4892 59.9967 32.0000 1.9964 1.9982 418.2928 418.7715 0.0718 -1.0000 -1.0000 1314246 1579266789.40 151.4892 59.9967 32.0000 1.9948 1.9967 418.4523 418.9301 0.0716 -1.0000 -1.0000 1314308 1579266789.50 151.5139 59.9966 32.0000 1.9951 1.9970 418.6356 419.1135 0.0717 -1.0000 -1.0000 1314386 1579266789.60 151.5930 59.9965 32.0000 1.9957 1.9976 418.5556 419.0351 0.0719 -1.0000 -1.0000 1314449 1579266789.70 151.5930 59.9965 32.0000 1.9957 1.9976 418.4424 418.9211 0.0718 -1.0000 -1.0000 1314512 1579266789.80 151.5930 59.9965 32.0000 1.9961 1.9980 418.4271 418.9068 0.0719 -1.0000 -1.0000 1314590 1579266789.90 151.5930 59.9965 32.0000 1.9955 1.9973 418.5459 419.0246 0.0717 -1.0000 -1.0000 1314652 1579266790.00 151.5930 59.9965 32.0000 1.9950 1.9969 418.6269 419.1051 0.0717 -1.0000 -1.0000 1314715 1579266790.10 151.5891 59.9965 32.0000 1.9963 1.9982 418.5415 419.0199 0.0717 -1.0000 -1.0000 1314777 1579266790.20 151.4407 59.9965 32.0000 1.9957 1.9976 418.4070 418.8845 0.0716 -1.0000 -1.0000 1314840 1579266790.30 151.4407 59.9965 32.0000 1.9954 1.9973 418.6017 419.0803 0.0717 -1.0000 -1.0000 1314902 1579266790.40 151.4407 59.9965 32.0000 1.9954 1.9973 418.5743 419.0527 0.0718 -1.0000 -1.0000 1314980 1579266790.50 151.4407 59.9965 32.0000 1.9958 1.9977 418.5187 418.9969 0.0717 -1.0000 -1.0000 1315043 1579266790.60 151.4407 59.9965 32.0000 1.9964 1.9983 418.3606 418.8385 0.0716 -1.0000 -1.0000 1315121 1579266790.70 151.4407 59.9965 32.0000 1.9962 1.9981 418.4444 418.9214 0.0716 -1.0000 -1.0000 1315183 1579266790.80 151.5262 59.9965 32.0000 1.9955 1.9973 418.5476 419.0259 0.0717 -1.0000 -1.0000 1315246 1579266790.90 151.5262 59.9965 32.0000 1.9960 1.9978 418.5736 419.0513 0.0716 -1.0000 -1.0000 1315324 1579266791.00 151.5262 59.9965 32.0000 1.9971 1.9990 418.4310 418.9091 0.0717 -1.0000 -1.0000 1315386 1579266791.10 151.5262 59.9965 32.0000 1.9964 1.9983 418.4188 418.8974 0.0718 -1.0000 -1.0000 1315449 1579266791.20 151.5262 59.9965 32.0000 1.9955 1.9974 418.5312 419.0080 0.0715 -1.0000 -1.0000 1315511 1579266791.30 151.5262 59.9965 32.0000 1.9954 1.9972 418.4617 418.9390 0.0716 -1.0000 -1.0000 1315574 1579266791.40 151.5262 59.9965 32.0000 1.9965 1.9984 418.3660 418.8441 0.0717 -1.0000 -1.0000 1315636 1579266791.50 151.5262 59.9965 32.0000 1.9961 1.9979 418.3891 418.8675 0.0717 -1.0000 -1.0000 1315715 1579266791.60 151.5262 59.9965 32.0000 1.9953 1.9972 418.6610 419.1396 0.0717 -1.0000 -1.0000 1315777 1579266791.70 151.5262 59.9965 32.0000 1.9956 1.9975 418.5594 419.0381 0.0718 -1.0000 -1.0000 1315949 1579266791.80 151.5262 59.9965 32.0000 1.9961 1.9980 418.3141 418.7919 0.0717 -1.0000 -1.0000 1316027 1579266791.90 151.5262 59.9965 32.0000 1.9961 1.9980 418.3883 418.8672 0.0719 -1.0000 -1.0000 1316090 1579266792.00 151.4159 59.9965 32.0000 1.9952 1.9971 418.4912 418.9725 0.0722 -1.0000 -1.0000 1316152 1579266792.10 151.4159 59.9965 32.0000 1.9945 1.9964 418.5232 419.0026 0.0718 -1.0000 -1.0000 1316230 1579266792.20 151.4159 59.9965 32.0000 1.9956 1.9975 418.5262 419.0048 0.0717 -1.0000 -1.0000 1316965 1579266792.30 151.4159 59.9965 32.0000 1.9953 1.9972 418.4844 418.9635 0.0718 -1.0000 -1.0000 1317027 1579266792.40 151.4159 59.9965 32.0000 1.9960 1.9979 418.4295 418.9077 0.0717 -1.0000 -1.0000 1317105 1579266792.50 151.4241 59.9965 32.0000 1.9954 1.9973 418.5641 419.0427 0.0717 -1.0000 -1.0000 1317168 1579266792.60 151.4630 59.9965 32.0000 1.9956 1.9975 418.7006 419.1794 0.0718 -1.0000 -1.0000 1317230 1579266792.70 151.4630 59.9965 32.0000 1.9963 1.9982 418.5865 419.0662 0.0719 -1.0000 -1.0000 1317293 1579266792.80 151.4630 59.9965 32.0000 1.9971 1.9990 418.3884 418.8664 0.0716 -1.0000 -1.0000 1317355 1579266792.90 151.4630 59.9965 32.0000 1.9967 1.9986 418.3959 418.8755 0.0719 -1.0000 -1.0000 1317433 1579266793.00 151.4630 59.9965 32.0000 1.9957 1.9976 418.4454 418.9236 0.0717 -1.0000 -1.0000 1317496 1579266793.10 151.5917 59.9965 32.0000 1.9955 1.9973 418.6215 419.1004 0.0718 -1.0000 -1.0000 1317558 1579266793.20 151.5917 59.9965 32.0000 1.9957 1.9975 418.5744 419.0534 0.0718 -1.0000 -1.0000 1317699 1579266793.30 151.5917 59.9965 32.0000 1.9959 1.9978 418.4387 418.9169 0.0717 -1.0000 -1.0000 1317762 1579266793.40 151.5917 59.9965 32.0000 1.9964 1.9983 418.3769 418.8547 0.0716 -1.0000 -1.0000 1317824 1579266793.50 151.5917 59.9965 32.0000 1.9962 1.9980 418.3803 418.8586 0.0717 -1.0000 -1.0000 1317887 1579266793.60 151.5681 59.9965 32.0000 1.9954 1.9973 418.5031 418.9817 0.0718 -1.0000 -1.0000 1317949 1579266793.70 151.4816 59.9965 32.0000 1.9966 1.9984 418.4660 418.9442 0.0716 -1.0000 -1.0000 1318215 1579266793.80 151.4816 59.9965 32.0000 1.9961 1.9980 418.2910 418.7701 0.0718 -1.0000 -1.0000 1318277 1579266793.90 151.4816 59.9965 32.0000 1.9955 1.9974 418.4348 418.9131 0.0718 -1.0000 -1.0000 1318340 1579266794.00 151.4816 59.9965 32.0000 1.9954 1.9973 418.5019 418.9817 0.0719 -1.0000 -1.0000 1318402 1579266794.10 151.4816 59.9965 32.0000 1.9956 1.9975 418.4968 418.9755 0.0717 -1.0000 -1.0000 1318480 1579266794.20 151.4816 59.9965 32.0000 1.9965 1.9983 418.5171 418.9955 0.0718 -1.0000 -1.0000 1318699 1579266794.30 151.4816 59.9965 32.0000 1.9967 1.9986 418.3888 418.8674 0.0717 -1.0000 -1.0000 1318762 1579266794.40 151.4816 59.9965 32.0000 1.9965 1.9984 418.5787 419.0573 0.0718 -1.0000 -1.0000 1318840 1579266794.50 151.4816 59.9965 32.0000 1.9955 1.9974 418.6516 419.1315 0.0720 -1.0000 -1.0000 1318902 1579266794.60 151.4816 59.9965 32.0000 1.9953 1.9972 418.5393 419.0174 0.0717 -1.0000 -1.0000 1318980 1579266794.70 151.5069 59.9966 32.0000 1.9965 1.9983 418.2928 418.7709 0.0718 -1.0000 -1.0000 1319074 1579266794.80 151.5615 59.9969 32.0000 1.9971 1.9990 418.2602 418.7388 0.0717 -1.0000 -1.0000 1319137 1579266794.90 151.5615 59.9969 32.0000 1.9957 1.9976 418.4683 418.9459 0.0717 -1.0000 -1.0000 1319199 1579266795.00 151.5615 59.9969 32.0000 1.9953 1.9971 418.5806 419.0603 0.0719 -1.0000 -1.0000 1319277 1579266795.10 151.5615 59.9969 32.0000 1.9958 1.9977 418.4568 418.9360 0.0718 -1.0000 -1.0000 1319340 1579266795.20 151.5615 59.9969 32.0000 1.9967 1.9986 418.3423 418.8212 0.0718 -1.0000 -1.0000 1319402 1579266795.30 151.5615 59.9969 32.0000 1.9960 1.9978 418.4390 418.9181 0.0718 -1.0000 -1.0000 1319574 1579266795.40 151.4518 59.9969 32.0000 1.9948 1.9967 418.5226 419.0016 0.0718 -1.0000 -1.0000 1319637 1579266795.50 151.4518 59.9969 32.0000 1.9954 1.9973 418.4486 418.9257 0.0715 -1.0000 -1.0000 1319715 1579266795.60 151.4518 59.9969 32.0000 1.9960 1.9979 418.5043 418.9827 0.0717 -1.0000 -1.0000 1319777 1579266795.70 151.4518 59.9969 32.0000 1.9958 1.9977 418.3328 418.8108 0.0717 -1.0000 -1.0000 1319840 1579266795.80 151.4518 59.9969 32.0000 1.9959 1.9977 418.4973 418.9759 0.0718 -1.0000 -1.0000 1320074 1579266795.90 151.4494 59.9969 32.0000 1.9957 1.9976 418.5095 418.9893 0.0719 -1.0000 -1.0000 1320137 1579266796.00 151.4461 59.9969 32.0000 1.9971 1.9990 418.4400 418.9193 0.0719 -1.0000 -1.0000 1320199 1579266796.10 151.4461 59.9969 32.0000 1.9964 1.9983 418.4369 418.9169 0.0719 -1.0000 -1.0000 1320277 1579266796.20 151.4461 59.9969 32.0000 1.9956 1.9975 418.5320 419.0105 0.0718 -1.0000 -1.0000 1320340 1579266796.30 151.4461 59.9969 32.0000 1.9952 1.9971 418.5955 419.0743 0.0717 -1.0000 -1.0000 1320527 1579266796.40 151.4461 59.9969 32.0000 1.9962 1.9981 418.5636 419.0415 0.0717 -1.0000 -1.0000 1320590 1579266796.50 151.5383 59.9969 32.0000 1.9966 1.9985 418.4078 418.8862 0.0717 -1.0000 -1.0000 1320652 1579266796.60 151.5711 59.9969 32.0000 1.9968 1.9987 418.4008 418.8792 0.0718 -1.0000 -1.0000 1320730 1579266796.70 151.5711 59.9969 32.0000 1.9953 1.9971 418.5258 419.0050 0.0718 -1.0000 -1.0000 1320793 1579266796.80 151.5711 59.9969 32.0000 1.9956 1.9974 418.6325 419.1110 0.0717 -1.0000 -1.0000 1321074 1579266796.90 151.5711 59.9969 32.0000 1.9962 1.9980 418.4718 418.9499 0.0717 -1.0000 -1.0000 1321152 1579266797.00 151.5711 59.9969 32.0000 1.9967 1.9986 418.4337 418.9125 0.0718 -1.0000 -1.0000 1321199 1579266797.10 151.5001 59.9969 32.0000 1.9953 1.9971 418.4862 418.9638 0.0716 -1.0000 -1.0000 1321262 1579266797.20 151.5001 59.9969 32.0000 1.9955 1.9974 418.5169 418.9949 0.0717 -1.0000 -1.0000 1321340 1579266797.30 151.5001 59.9969 32.0000 1.9965 1.9984 418.4451 418.9229 0.0716 -1.0000 -1.0000 1322027 1579266797.40 151.5001 59.9969 32.0000 1.9969 1.9987 418.3870 418.8659 0.0718 -1.0000 -1.0000 1322090 1579266797.50 151.5001 59.9969 32.0000 1.9966 1.9984 418.3970 418.8759 0.0718 -1.0000 -1.0000 1322168 1579266797.60 151.4623 59.9969 32.0000 1.9959 1.9978 418.6030 419.0814 0.0717 -1.0000 -1.0000 1322230 1579266797.70 151.4623 59.9969 32.0000 1.9956 1.9975 418.6052 419.0847 0.0718 -1.0000 -1.0000 1322293 1579266797.80 151.4623 59.9969 32.0000 1.9960 1.9979 418.5177 418.9970 0.0719 -1.0000 -1.0000 1322371 1579266797.90 151.4623 59.9969 32.0000 1.9959 1.9978 418.3554 418.8353 0.0720 -1.0000 -1.0000 1322433 1579266798.00 151.4623 59.9969 32.0000 1.9964 1.9983 418.4374 418.9177 0.0720 -1.0000 -1.0000 1322496 1579266798.10 151.5040 59.9969 32.0000 1.9964 1.9983 418.6032 419.0836 0.0720 -1.0000 -1.0000 1322574 1579266798.20 151.5557 59.9969 32.0000 1.9968 1.9987 418.5646 419.0441 0.0718 -1.0000 -1.0000 1322621 1579266798.30 151.5557 59.9969 32.0000 1.9966 1.9985 418.4770 418.9560 0.0718 -1.0000 -1.0000 1322965 1579266798.40 151.5557 59.9969 32.0000 1.9956 1.9975 418.5182 418.9974 0.0719 -1.0000 -1.0000 1323043 1579266798.50 151.5557 59.9969 32.0000 1.9955 1.9974 418.6808 419.1597 0.0717 -1.0000 -1.0000 1323090 1579266798.60 151.5557 59.9969 32.0000 1.9957 1.9976 418.6209 419.0996 0.0717 -1.0000 -1.0000 1323168 1579266798.70 151.5048 59.9969 32.0000 1.9967 1.9986 418.4836 418.9618 0.0717 -1.0000 -1.0000 1323230 1579266798.80 151.5048 59.9969 32.0000 1.9960 1.9979 418.4141 418.8924 0.0717 -1.0000 -1.0000 1323293 1579266798.90 151.5048 59.9969 32.0000 1.9959 1.9978 418.5329 419.0109 0.0717 -1.0000 -1.0000 1323371 1579266799.00 151.5048 59.9969 32.0000 1.9958 1.9977 418.6389 419.1176 0.0717 -1.0000 -1.0000 1323433 1579266799.10 151.5048 59.9969 32.0000 1.9959 1.9978 418.5581 419.0366 0.0717 -1.0000 -1.0000 1323496 1579266799.20 151.5048 59.9969 32.0000 1.9963 1.9982 418.4694 418.9482 0.0717 -1.0000 -1.0000 1323574 1579266799.30 151.5048 59.9969 32.0000 1.9958 1.9977 418.6232 419.1024 0.0719 -1.0000 -1.0000 1323699 1579266799.40 151.5048 59.9969 32.0000 1.9953 1.9972 418.6112 419.0898 0.0716 -1.0000 -1.0000 1323761 1579266799.50 151.5048 59.9969 32.0000 1.9959 1.9978 418.4698 418.9485 0.0717 -1.0000 -1.0000 1323824 1579266799.60 151.5048 59.9969 32.0000 1.9970 1.9989 418.4068 418.8857 0.0719 -1.0000 -1.0000 1323887 1579266799.70 151.5048 59.9969 32.0000 1.9965 1.9984 418.5400 419.0195 0.0718 -1.0000 -1.0000 1323949 1579266799.80 151.5813 59.9964 32.0000 1.9959 1.9977 418.5455 419.0238 0.0717 -1.0000 -1.0000 1324043 1579266799.90 151.5813 59.9964 32.0000 1.9958 1.9977 418.6468 419.1266 0.0719 -1.0000 -1.0000 1324105 1579266800.00 151.5813 59.9964 32.0000 1.9950 1.9968 418.5129 418.9925 0.0718 -1.0000 -1.0000 1324168 1579266800.10 151.5813 59.9964 32.0000 1.9960 1.9979 418.4683 418.9466 0.0717 -1.0000 -1.0000 1324230 1579266800.20 151.5813 59.9964 32.0000 1.9968 1.9987 418.4033 418.8825 0.0719 -1.0000 -1.0000 1324308 1579266800.30 151.5813 59.9964 32.0000 1.9958 1.9977 418.5986 419.0778 0.0718 -1.0000 -1.0000 1324355 1579266800.40 151.5813 59.9964 32.0000 1.9951 1.9970 418.5038 418.9826 0.0718 -1.0000 -1.0000 1324949 1579266800.50 151.5813 59.9964 32.0000 1.9961 1.9980 418.3560 418.8351 0.0718 -1.0000 -1.0000 1325012 1579266800.60 151.3941 59.9964 32.0000 1.9954 1.9973 418.2283 418.7060 0.0717 -1.0000 -1.0000 1325090 1579266800.70 151.3941 59.9964 32.0000 1.9954 1.9973 418.5464 419.0255 0.0718 -1.0000 -1.0000 1325152 1579266800.80 151.3941 59.9964 32.0000 1.9955 1.9973 418.5397 419.0184 0.0717 -1.0000 -1.0000 1325215 1579266800.90 151.3941 59.9964 32.0000 1.9955 1.9974 418.4715 418.9497 0.0717 -1.0000 -1.0000 1325293 1579266801.00 151.3941 59.9964 32.0000 1.9958 1.9976 418.4033 418.8819 0.0717 -1.0000 -1.0000 1325355 1579266801.10 151.4582 59.9964 32.0000 1.9954 1.9973 418.4727 418.9506 0.0716 -1.0000 -1.0000 1325418 1579266801.20 151.5200 59.9964 32.0000 1.9957 1.9976 418.6722 419.1508 0.0717 -1.0000 -1.0000 1325480 1579266801.30 151.5200 59.9964 32.0000 1.9961 1.9980 418.6093 419.0882 0.0718 -1.0000 -1.0000 1325543 1579266801.40 151.5200 59.9964 32.0000 1.9964 1.9982 418.5069 418.9851 0.0716 -1.0000 -1.0000 1325730 1579266801.50 151.5200 59.9964 32.0000 1.9955 1.9974 418.5877 419.0659 0.0717 -1.0000 -1.0000 1325793 1579266801.60 151.5200 59.9964 32.0000 1.9950 1.9969 418.6700 419.1495 0.0718 -1.0000 -1.0000 1325855 1579266801.70 151.4701 59.9964 32.0000 1.9957 1.9975 418.5764 419.0544 0.0717 -1.0000 -1.0000 1325918 1579266801.80 151.4691 59.9964 32.0000 1.9960 1.9979 418.3494 418.8283 0.0718 -1.0000 -1.0000 1325996 1579266801.90 151.4691 59.9964 32.0000 1.9956 1.9975 418.3668 418.8462 0.0718 -1.0000 -1.0000 1326230 1579266802.00 151.4691 59.9964 32.0000 1.9951 1.9970 418.6136 419.0926 0.0718 -1.0000 -1.0000 1326293 1579266802.10 151.4691 59.9964 32.0000 1.9949 1.9968 418.6558 419.1355 0.0719 -1.0000 -1.0000 1326371 1579266802.20 151.4691 59.9964 32.0000 1.9960 1.9978 418.5174 418.9961 0.0717 -1.0000 -1.0000 1326433 1579266802.30 151.4691 59.9964 32.0000 1.9959 1.9978 418.3552 418.8336 0.0717 -1.0000 -1.0000 1326496 1579266802.40 151.4691 59.9964 32.0000 1.9964 1.9983 418.3082 418.7887 0.0720 -1.0000 -1.0000 1326683 1579266802.50 151.4691 59.9964 32.0000 1.9956 1.9975 418.4330 418.9123 0.0718 -1.0000 -1.0000 1326746 1579266802.60 151.4691 59.9964 32.0000 1.9964 1.9983 418.5809 419.0606 0.0719 -1.0000 -1.0000 1326808 1579266802.70 151.4691 59.9964 32.0000 1.9959 1.9978 418.5291 419.0061 0.0715 -1.0000 -1.0000 1326871 1579266802.80 151.4634 59.9964 32.0000 1.9968 1.9987 418.3640 418.8426 0.0718 -1.0000 -1.0000 1326933 1579266802.90 151.4621 59.9964 32.0000 1.9961 1.9980 418.3672 418.8461 0.0718 -1.0000 -1.0000 1327433 1579266803.00 151.4621 59.9964 32.0000 1.9958 1.9976 418.5170 418.9962 0.0718 -1.0000 -1.0000 1327496 1579266803.10 151.4621 59.9964 32.0000 1.9957 1.9975 418.5910 419.0695 0.0717 -1.0000 -1.0000 1327559 1579266803.20 151.4621 59.9964 32.0000 1.9959 1.9978 418.6624 419.1425 0.0719 -1.0000 -1.0000 1327621 1579266803.30 151.4621 59.9964 32.0000 1.9965 1.9984 418.3757 418.8544 0.0718 -1.0000 -1.0000 1327683 1579266803.40 151.5497 59.9964 32.0000 1.9966 1.9985 418.3246 418.8042 0.0720 -1.0000 -1.0000 1327933 1579266803.50 151.5497 59.9964 32.0000 1.9968 1.9987 418.3955 418.8749 0.0719 -1.0000 -1.0000 1328011 1579266803.60 151.5497 59.9964 32.0000 1.9964 1.9983 418.5046 418.9844 0.0718 -1.0000 -1.0000 1328074 1579266803.70 151.5497 59.9964 32.0000 1.9958 1.9976 418.5022 418.9810 0.0718 -1.0000 -1.0000 1328136 1579266803.80 151.5497 59.9964 32.0000 1.9961 1.9980 418.3672 418.8458 0.0717 -1.0000 -1.0000 1328215 1579266803.90 151.5606 59.9964 32.0000 1.9962 1.9981 418.4205 418.8984 0.0717 -1.0000 -1.0000 1328277 1579266804.00 151.5613 59.9964 32.0000 1.9952 1.9970 418.5730 419.0518 0.0718 -1.0000 -1.0000 1328465 1579266804.10 151.5613 59.9964 32.0000 1.9955 1.9974 418.6775 419.1572 0.0719 -1.0000 -1.0000 1328543 1579266804.20 151.5613 59.9964 32.0000 1.9959 1.9978 418.5216 419.0014 0.0719 -1.0000 -1.0000 1328605 1579266804.30 151.5613 59.9964 32.0000 1.9965 1.9984 418.5176 418.9969 0.0719 -1.0000 -1.0000 1328668 1579266804.40 151.5613 59.9964 32.0000 1.9960 1.9979 418.5631 419.0427 0.0719 -1.0000 -1.0000 1328746 1579266804.50 151.4683 59.9964 32.0000 1.9955 1.9974 418.6012 419.0801 0.0718 -1.0000 -1.0000 1328933 1579266804.60 151.4572 59.9964 32.0000 1.9964 1.9983 418.6417 419.1221 0.0720 -1.0000 -1.0000 1328996 1579266804.70 151.4572 59.9964 32.0000 1.9965 1.9984 418.5479 419.0269 0.0718 -1.0000 -1.0000 1329058 1579266804.80 151.4572 59.9964 32.0000 1.9962 1.9981 418.4726 418.9509 0.0717 -1.0000 -1.0000 1329121 1579266804.90 151.4572 59.9964 32.0000 1.9954 1.9973 418.6642 419.1436 0.0719 -1.0000 -1.0000 1329199 1579266805.00 151.4595 59.9964 32.0000 1.9962 1.9981 418.6835 419.1619 0.0717 -1.0000 -1.0000 1329262 1579266805.10 151.5419 59.9962 32.0000 1.9968 1.9987 418.4310 418.9105 0.0719 -1.0000 -1.0000 1329340 1579266805.20 151.5419 59.9962 32.0000 1.9970 1.9989 418.3650 418.8433 0.0716 -1.0000 -1.0000 1329418 1579266805.30 151.5419 59.9962 32.0000 1.9961 1.9980 418.5451 419.0247 0.0719 -1.0000 -1.0000 1329480 1579266805.40 151.5419 59.9962 32.0000 1.9960 1.9979 418.5978 419.0772 0.0718 -1.0000 -1.0000 1329543 1579266805.50 151.5419 59.9962 32.0000 1.9959 1.9978 418.4722 418.9508 0.0717 -1.0000 -1.0000 1329605 1579266805.60 151.4408 59.9962 32.0000 1.9968 1.9987 418.3612 418.8398 0.0717 -1.0000 -1.0000 1329668 1579266805.70 151.4408 59.9962 32.0000 1.9972 1.9991 418.4929 418.9712 0.0717 -1.0000 -1.0000 1329730 1579266805.80 151.4408 59.9962 32.0000 1.9964 1.9983 418.5533 419.0318 0.0718 -1.0000 -1.0000 1329808 1579266805.90 151.4408 59.9962 32.0000 1.9963 1.9982 418.4173 418.8971 0.0720 -1.0000 -1.0000 1329871 1579266806.00 151.4408 59.9962 32.0000 1.9969 1.9988 418.3766 418.8569 0.0720 -1.0000 -1.0000 1330043 1579266806.10 151.4408 59.9962 32.0000 1.9960 1.9979 418.4759 418.9548 0.0717 -1.0000 -1.0000 1330121 1579266806.20 151.5598 59.9962 32.0000 1.9957 1.9976 418.6364 419.1160 0.0719 -1.0000 -1.0000 1330183 1579266806.30 151.5598 59.9962 32.0000 1.9964 1.9983 418.6079 419.0875 0.0718 -1.0000 -1.0000 1330246 1579266806.40 151.5598 59.9962 32.0000 1.9967 1.9986 418.4070 418.8859 0.0718 -1.0000 -1.0000 1330324 1579266806.50 151.5598 59.9962 32.0000 1.9969 1.9987 418.4133 418.8929 0.0719 -1.0000 -1.0000 1330543 1579266806.60 151.5598 59.9962 32.0000 1.9952 1.9970 418.4680 418.9468 0.0718 -1.0000 -1.0000 1330621 1579266806.70 151.5598 59.9962 32.0000 1.9963 1.9982 418.6743 419.1537 0.0719 -1.0000 -1.0000 1330683 1579266806.80 151.4941 59.9962 32.0000 1.9968 1.9987 418.4474 418.9259 0.0717 -1.0000 -1.0000 1330746 1579266806.90 151.4941 59.9962 32.0000 1.9971 1.9989 418.3787 418.8570 0.0717 -1.0000 -1.0000 1330824 1579266807.00 151.4941 59.9962 32.0000 1.9959 1.9977 418.4600 418.9385 0.0718 -1.0000 -1.0000 1330886 1579266807.10 151.4941 59.9962 32.0000 1.9956 1.9975 418.6008 419.0804 0.0719 -1.0000 -1.0000 1330965 1579266807.20 151.4941 59.9962 32.0000 1.9965 1.9984 418.3885 418.8677 0.0719 -1.0000 -1.0000 1331027 1579266807.30 151.4587 59.9962 32.0000 1.9961 1.9979 418.3809 418.8606 0.0720 -1.0000 -1.0000 1331090 1579266807.40 151.4359 59.9962 32.0000 1.9957 1.9976 418.6382 419.1186 0.0720 -1.0000 -1.0000 1331152 1579266807.50 151.4359 59.9962 32.0000 1.9954 1.9973 418.6166 419.0960 0.0718 -1.0000 -1.0000 1331230 1579266807.60 151.4359 59.9962 32.0000 1.9955 1.9973 418.5272 419.0069 0.0719 -1.0000 -1.0000 1331465 1579266807.70 151.4359 59.9962 32.0000 1.9967 1.9986 418.4492 418.9285 0.0718 -1.0000 -1.0000 1331527 1579266807.80 151.4359 59.9962 32.0000 1.9965 1.9984 418.4086 418.8876 0.0718 -1.0000 -1.0000 1331605 1579266807.90 151.5651 59.9962 32.0000 1.9959 1.9978 418.5404 419.0192 0.0717 -1.0000 -1.0000 1331668 1579266808.00 151.5651 59.9962 32.0000 1.9954 1.9972 418.6318 419.1105 0.0718 -1.0000 -1.0000 1331730 1579266808.10 151.5651 59.9962 32.0000 1.9952 1.9971 418.5379 419.0170 0.0717 -1.0000 -1.0000 1332465 1579266808.20 151.5651 59.9962 32.0000 1.9966 1.9985 418.3401 418.8190 0.0719 -1.0000 -1.0000 1332527 1579266808.30 151.5651 59.9962 32.0000 1.9966 1.9984 418.4909 418.9703 0.0718 -1.0000 -1.0000 1332605 1579266808.40 151.4986 59.9962 32.0000 1.9961 1.9980 418.5327 419.0113 0.0718 -1.0000 -1.0000 1332668 1579266808.50 151.4834 59.9962 32.0000 1.9959 1.9978 418.5281 419.0077 0.0719 -1.0000 -1.0000 1332730 1579266808.60 151.4834 59.9962 32.0000 1.9959 1.9978 418.3513 418.8288 0.0717 -1.0000 -1.0000 1332808 1579266808.70 151.4834 59.9962 32.0000 1.9966 1.9985 418.3572 418.8363 0.0719 -1.0000 -1.0000 1332871 1579266808.80 151.4834 59.9962 32.0000 1.9960 1.9978 418.5062 418.9850 0.0717 -1.0000 -1.0000 1332933 1579266808.90 151.4834 59.9962 32.0000 1.9961 1.9980 418.5523 419.0315 0.0719 -1.0000 -1.0000 1333011 1579266809.00 151.4834 59.9962 32.0000 1.9959 1.9977 418.4388 418.9183 0.0718 -1.0000 -1.0000 1333074 1579266809.10 151.4834 59.9962 32.0000 1.9968 1.9987 418.3418 418.8199 0.0717 -1.0000 -1.0000 1333496 1579266809.20 151.4834 59.9962 32.0000 1.9955 1.9974 418.4030 418.8822 0.0719 -1.0000 -1.0000 1333574 1579266809.30 151.4834 59.9962 32.0000 1.9952 1.9970 418.6309 419.1102 0.0718 -1.0000 -1.0000 1333636 1579266809.40 151.4834 59.9962 32.0000 1.9963 1.9981 418.5468 419.0262 0.0719 -1.0000 -1.0000 1333699 1579266809.50 151.5672 59.9962 32.0000 1.9970 1.9989 418.3126 418.7918 0.0718 -1.0000 -1.0000 1333793 1579266809.60 151.5672 59.9962 32.0000 1.9952 1.9971 418.5574 419.0364 0.0718 -1.0000 -1.0000 1333965 1579266809.70 151.5672 59.9962 32.0000 1.9959 1.9978 418.6294 419.1096 0.0720 -1.0000 -1.0000 1334027 1579266809.80 151.5672 59.9962 32.0000 1.9962 1.9981 418.4860 418.9659 0.0719 -1.0000 -1.0000 1334105 1579266809.90 151.5672 59.9962 32.0000 1.9962 1.9981 418.3670 418.8459 0.0719 -1.0000 -1.0000 1334168 1579266810.00 151.5672 59.9962 32.0000 1.9958 1.9977 418.4438 418.9232 0.0718 -1.0000 -1.0000 1334230 1579266810.10 151.4312 59.9966 32.0000 1.9961 1.9980 418.5945 419.0735 0.0718 -1.0000 -1.0000 1334465 1579266810.20 151.4312 59.9966 32.0000 1.9958 1.9976 418.5990 419.0785 0.0719 -1.0000 -1.0000 1334527 1579266810.30 151.4312 59.9966 32.0000 1.9953 1.9972 418.5691 419.0482 0.0718 -1.0000 -1.0000 1334590 1579266810.40 151.4312 59.9966 32.0000 1.9951 1.9970 418.4312 418.9102 0.0718 -1.0000 -1.0000 1334668 1579266810.50 151.4312 59.9966 32.0000 1.9955 1.9974 418.5441 419.0231 0.0718 -1.0000 -1.0000 1334730 1579266810.60 151.4402 59.9966 32.0000 1.9952 1.9971 418.6381 419.1171 0.0718 -1.0000 -1.0000 1334965 1579266810.70 151.4402 59.9966 32.0000 1.9965 1.9984 418.5516 419.0312 0.0719 -1.0000 -1.0000 1335027 1579266810.80 151.4402 59.9966 32.0000 1.9962 1.9980 418.4030 418.8824 0.0718 -1.0000 -1.0000 1335090 1579266810.90 151.4402 59.9966 32.0000 1.9957 1.9976 418.4525 418.9306 0.0716 -1.0000 -1.0000 1335168 1579266811.00 151.4402 59.9966 32.0000 1.9954 1.9973 418.6058 419.0847 0.0718 -1.0000 -1.0000 1335230 1579266811.10 151.4655 59.9966 32.0000 1.9963 1.9982 418.5291 419.0082 0.0718 -1.0000 -1.0000 1335293 1579266811.20 151.4796 59.9966 32.0000 1.9969 1.9987 418.3940 418.8720 0.0716 -1.0000 -1.0000 1335574 1579266811.30 151.4796 59.9966 32.0000 1.9961 1.9979 418.3742 418.8527 0.0718 -1.0000 -1.0000 1335636 1579266811.40 151.4796 59.9966 32.0000 1.9956 1.9975 418.4428 418.9220 0.0719 -1.0000 -1.0000 1335699 1579266811.50 151.4796 59.9966 32.0000 1.9951 1.9970 418.5261 419.0055 0.0718 -1.0000 -1.0000 1335777 1579266811.60 151.4796 59.9966 32.0000 1.9964 1.9983 418.4837 418.9630 0.0718 -1.0000 -1.0000 1335840 1579266811.70 151.4327 59.9966 32.0000 1.9965 1.9984 418.4420 418.9208 0.0718 -1.0000 -1.0000 1336074 1579266811.80 151.4327 59.9966 32.0000 1.9956 1.9975 418.4915 418.9705 0.0718 -1.0000 -1.0000 1336152 1579266811.90 151.4327 59.9966 32.0000 1.9949 1.9968 418.5651 419.0436 0.0717 -1.0000 -1.0000 1336215 1579266812.00 151.4327 59.9966 32.0000 1.9950 1.9969 418.6123 419.0910 0.0717 -1.0000 -1.0000 1336277 1579266812.10 151.4327 59.9966 32.0000 1.9961 1.9980 418.4175 418.8975 0.0720 -1.0000 -1.0000 1336355 1579266812.20 151.4327 59.9966 32.0000 1.9965 1.9984 418.3980 418.8772 0.0719 -1.0000 -1.0000 1336574 1579266812.30 151.4327 59.9966 32.0000 1.9954 1.9973 418.6291 419.1088 0.0719 -1.0000 -1.0000 1336636 1579266812.40 151.4327 59.9966 32.0000 1.9955 1.9974 418.6961 419.1755 0.0718 -1.0000 -1.0000 1336715 1579266812.50 151.4327 59.9966 32.0000 1.9963 1.9982 418.5200 418.9999 0.0719 -1.0000 -1.0000 1336777 1579266812.60 151.4327 59.9966 32.0000 1.9965 1.9984 418.4262 418.9049 0.0717 -1.0000 -1.0000 1336855 1579266812.70 151.4327 59.9966 32.0000 1.9961 1.9980 418.4766 418.9547 0.0717 -1.0000 -1.0000 1336980 1579266812.80 151.5370 59.9966 32.0000 1.9955 1.9974 418.5957 419.0752 0.0720 -1.0000 -1.0000 1337043 1579266812.90 151.5390 59.9966 32.0000 1.9962 1.9981 418.6933 419.1741 0.0720 -1.0000 -1.0000 1337121 1579266813.00 151.5390 59.9966 32.0000 1.9963 1.9982 418.4920 418.9715 0.0719 -1.0000 -1.0000 1337183 1579266813.10 151.5390 59.9966 32.0000 1.9967 1.9986 418.3015 418.7812 0.0720 -1.0000 -1.0000 1337246 1579266813.20 151.5390 59.9966 32.0000 1.9960 1.9979 418.4068 418.8874 0.0721 -1.0000 -1.0000 1337308 1579266813.30 151.5063 59.9966 32.0000 1.9964 1.9983 418.5212 419.0010 0.0719 -1.0000 -1.0000 1337371 1579266813.40 151.4713 59.9966 32.0000 1.9953 1.9972 418.6316 419.1108 0.0719 -1.0000 -1.0000 1337433 1579266813.50 151.4713 59.9966 32.0000 1.9951 1.9969 418.6259 419.1054 0.0718 -1.0000 -1.0000 1337511 1579266813.60 151.4713 59.9966 32.0000 1.9965 1.9984 418.5083 418.9860 0.0716 -1.0000 -1.0000 1337574 1579266813.70 151.4713 59.9966 32.0000 1.9958 1.9977 418.4832 418.9625 0.0720 -1.0000 -1.0000 1337949 1579266813.80 151.4713 59.9966 32.0000 1.9954 1.9972 418.6561 419.1359 0.0719 -1.0000 -1.0000 1338027 1579266813.90 151.5252 59.9966 32.0000 1.9958 1.9977 418.5678 419.0476 0.0718 -1.0000 -1.0000 1338090 1579266814.00 151.5252 59.9966 32.0000 1.9962 1.9981 418.5013 418.9806 0.0719 -1.0000 -1.0000 1338152 1579266814.10 151.5252 59.9966 32.0000 1.9968 1.9987 418.3674 418.8464 0.0718 -1.0000 -1.0000 1338230 1579266814.20 151.5252 59.9966 32.0000 1.9969 1.9988 418.5195 418.9989 0.0720 -1.0000 -1.0000 1338293 1579266814.30 151.5252 59.9966 32.0000 1.9978 1.9997 418.6877 419.1685 0.0720 -1.0000 -1.0000 1338465 1579266814.40 151.5252 59.9966 32.0000 1.9974 1.9993 418.6050 419.0843 0.0718 -1.0000 -1.0000 1338543 1579266814.50 151.5252 59.9966 32.0000 1.9980 1.9998 418.4697 418.9491 0.0719 -1.0000 -1.0000 1338605 1579266814.60 151.5252 59.9966 32.0000 1.9973 1.9992 418.5625 419.0416 0.0718 -1.0000 -1.0000 1338668 1579266814.70 151.5252 59.9966 32.0000 1.9965 1.9983 418.6369 419.1156 0.0717 -1.0000 -1.0000 1338746 1579266814.80 151.5252 59.9966 32.0000 1.9958 1.9977 418.6448 419.1242 0.0719 -1.0000 -1.0000 1338965 1579266814.90 151.5710 59.9966 32.0000 1.9972 1.9991 418.3954 418.8753 0.0720 -1.0000 -1.0000 1339043 1579266815.00 151.7020 59.9966 32.0000 1.9973 1.9992 418.4853 418.9660 0.0721 -1.0000 -1.0000 1339105 1579266815.10 151.5297 59.9966 32.0000 1.9961 1.9979 418.7414 419.2212 0.0719 -1.0000 -1.0000 1339168 1579266815.20 151.5297 59.9966 32.0000 1.9966 1.9985 418.4591 418.9378 0.0718 -1.0000 -1.0000 1339230 1579266815.30 151.5297 59.9966 32.0000 1.9968 1.9987 418.4215 418.9004 0.0718 -1.0000 -1.0000 1339465 1579266815.40 151.5297 59.9966 32.0000 1.9968 1.9987 418.4305 418.9101 0.0719 -1.0000 -1.0000 1339527 1579266815.50 151.5297 59.9966 32.0000 1.9960 1.9979 418.5856 419.0650 0.0718 -1.0000 -1.0000 1339590 1579266815.60 151.5297 59.9966 32.0000 1.9957 1.9976 418.6156 419.0950 0.0719 -1.0000 -1.0000 1339652 1579266815.70 151.5349 59.9966 32.0000 1.9964 1.9983 418.4298 418.9084 0.0717 -1.0000 -1.0000 1339715 1579266815.80 151.5349 59.9966 32.0000 1.9965 1.9983 418.4036 418.8825 0.0719 -1.0000 -1.0000 1340465 1579266815.90 151.5349 59.9966 32.0000 1.9962 1.9981 418.4468 418.9262 0.0719 -1.0000 -1.0000 1340527 1579266816.00 151.5349 59.9966 32.0000 1.9966 1.9985 418.5226 419.0015 0.0718 -1.0000 -1.0000 1340590 1579266816.10 151.5349 59.9966 32.0000 1.9971 1.9989 418.3936 418.8727 0.0719 -1.0000 -1.0000 1340668 1579266816.20 151.5240 59.9966 32.0000 1.9960 1.9979 418.3950 418.8748 0.0719 -1.0000 -1.0000 1340730 1579266816.30 151.5139 59.9966 32.0000 1.9950 1.9969 418.5859 419.0645 0.0717 -1.0000 -1.0000 1340793 1579266816.40 151.5139 59.9966 32.0000 1.9956 1.9975 418.4878 418.9664 0.0718 -1.0000 -1.0000 1340855 1579266816.50 151.5139 59.9966 32.0000 1.9954 1.9973 418.4553 418.9347 0.0719 -1.0000 -1.0000 1340918 1579266816.60 151.5139 59.9966 32.0000 1.9962 1.9981 418.3408 418.8200 0.0718 -1.0000 -1.0000 1340996 1579266816.70 151.5139 59.9966 32.0000 1.9959 1.9978 418.4152 418.8936 0.0717 -1.0000 -1.0000 1341058 1579266816.80 151.5139 59.9966 32.0000 1.9947 1.9966 418.5680 419.0475 0.0720 -1.0000 -1.0000 1341246 1579266816.90 151.5139 59.9966 32.0000 1.9952 1.9971 418.5417 419.0220 0.0720 -1.0000 -1.0000 1341308 1579266817.00 151.5139 59.9966 32.0000 1.9961 1.9980 418.4802 418.9625 0.0723 -1.0000 -1.0000 1341371 1579266817.10 151.5139 59.9966 32.0000 1.9966 1.9985 418.4929 418.9739 0.0720 -1.0000 -1.0000 1341433 1579266817.20 151.5139 59.9966 32.0000 1.9953 1.9972 418.6056 419.0856 0.0719 -1.0000 -1.0000 1341511 1579266817.30 151.4657 59.9966 32.0000 1.9953 1.9972 418.6094 419.0883 0.0718 -1.0000 -1.0000 1341683 1579266817.40 151.4263 59.9966 32.0000 1.9956 1.9974 418.4027 418.8829 0.0721 -1.0000 -1.0000 1341746 1579266817.50 151.4453 59.9966 32.0000 1.9963 1.9982 418.3797 418.8600 0.0720 -1.0000 -1.0000 1341824 1579266817.60 151.4453 59.9966 32.0000 1.9952 1.9970 418.5966 419.0766 0.0719 -1.0000 -1.0000 1341886 1579266817.70 151.4453 59.9966 32.0000 1.9951 1.9970 418.6798 419.1593 0.0718 -1.0000 -1.0000 1341949 1579266817.80 151.4453 59.9966 32.0000 1.9959 1.9978 418.5841 419.0648 0.0720 -1.0000 -1.0000 1342027 1579266817.90 151.5328 59.9966 32.0000 1.9962 1.9981 418.2416 418.7207 0.0718 -1.0000 -1.0000 1342199 1579266818.00 151.5328 59.9966 32.0000 1.9964 1.9982 418.4497 418.9285 0.0719 -1.0000 -1.0000 1342262 1579266818.10 151.5328 59.9966 32.0000 1.9955 1.9974 418.5807 419.0603 0.0718 -1.0000 -1.0000 1342324 1579266818.20 151.5328 59.9966 32.0000 1.9954 1.9973 418.5726 419.0520 0.0718 -1.0000 -1.0000 1342402 1579266818.30 151.5328 59.9966 32.0000 1.9958 1.9977 418.4122 418.8907 0.0718 -1.0000 -1.0000 1342449 1579266818.40 151.4217 59.9966 32.0000 1.9955 1.9974 418.4033 418.8827 0.0718 -1.0000 -1.0000 1343199 1579266818.50 151.4126 59.9966 32.0000 1.9954 1.9973 418.4907 418.9697 0.0718 -1.0000 -1.0000 1343262 1579266818.60 151.4126 59.9966 32.0000 1.9954 1.9973 418.5832 419.0621 0.0718 -1.0000 -1.0000 1343340 1579266818.70 151.4126 59.9966 32.0000 1.9957 1.9976 418.3317 418.8105 0.0718 -1.0000 -1.0000 1343402 1579266818.80 151.4126 59.9966 32.0000 1.9953 1.9971 418.4124 418.8903 0.0717 -1.0000 -1.0000 1343465 1579266818.90 151.4126 59.9966 32.0000 1.9948 1.9967 418.5162 418.9953 0.0718 -1.0000 -1.0000 1343574 1579266819.00 151.4437 59.9966 32.0000 1.9965 1.9983 418.4456 418.9240 0.0717 -1.0000 -1.0000 1343636 1579266819.10 151.4437 59.9966 32.0000 1.9964 1.9983 418.3503 418.8289 0.0718 -1.0000 -1.0000 1343699 1579266819.20 151.4437 59.9966 32.0000 1.9959 1.9978 418.4198 418.8990 0.0718 -1.0000 -1.0000 1343777 1579266819.30 151.4437 59.9966 32.0000 1.9956 1.9975 418.6071 419.0853 0.0716 -1.0000 -1.0000 1343840 1579266819.40 151.4437 59.9966 32.0000 1.9951 1.9970 418.5518 419.0309 0.0719 -1.0000 -1.0000 1343902 1579266819.50 151.4437 59.9966 32.0000 1.9958 1.9977 418.3417 418.8213 0.0719 -1.0000 -1.0000 1343965 1579266819.60 151.4437 59.9966 32.0000 1.9956 1.9974 418.4139 418.8938 0.0720 -1.0000 -1.0000 1344027 1579266819.70 151.4437 59.9966 32.0000 1.9950 1.9969 418.6023 419.0825 0.0720 -1.0000 -1.0000 1344090 1579266819.80 151.4437 59.9966 32.0000 1.9953 1.9972 418.5524 419.0319 0.0719 -1.0000 -1.0000 1344168 1579266819.90 151.4437 59.9966 32.0000 1.9958 1.9976 418.4263 418.9055 0.0718 -1.0000 -1.0000 1344230 1579266820.00 151.4437 59.9966 32.0000 1.9959 1.9978 418.3066 418.7843 0.0717 -1.0000 -1.0000 1344293 1579266820.10 151.5133 59.9966 32.0000 1.9951 1.9970 418.3104 418.7901 0.0719 -1.0000 -1.0000 1344371 1579266820.20 151.5133 59.9966 32.0000 1.9949 1.9968 418.5471 419.0270 0.0719 -1.0000 -1.0000 1344433 1579266820.30 151.5133 59.9966 32.0000 1.9948 1.9967 418.5312 419.0112 0.0719 -1.0000 -1.0000 1344496 1579266820.40 151.5133 59.9966 32.0000 1.9957 1.9976 418.4999 418.9798 0.0719 -1.0000 -1.0000 1344730 1579266820.50 151.5133 59.9966 32.0000 1.9969 1.9988 418.3722 418.8517 0.0719 -1.0000 -1.0000 1344793 1579266820.60 151.5133 59.9966 32.0000 1.9953 1.9972 418.4973 418.9775 0.0720 -1.0000 -1.0000 1344871 1579266820.70 151.4400 59.9966 32.0000 1.9955 1.9974 418.5123 418.9923 0.0719 -1.0000 -1.0000 1344933 1579266820.80 151.3624 59.9966 32.0000 1.9962 1.9980 418.4117 418.8917 0.0720 -1.0000 -1.0000 1344996 1579266820.90 151.3624 59.9966 32.0000 1.9961 1.9980 418.3709 418.8510 0.0720 -1.0000 -1.0000 1345230 1579266821.00 151.3624 59.9966 32.0000 1.9950 1.9969 418.4595 418.9371 0.0717 -1.0000 -1.0000 1345293 1579266821.10 151.3624 59.9966 32.0000 1.9955 1.9974 418.5062 418.9857 0.0719 -1.0000 -1.0000 1345355 1579266821.20 151.3624 59.9966 32.0000 1.9956 1.9975 418.6061 419.0859 0.0719 -1.0000 -1.0000 1345433 1579266821.30 151.3624 59.9966 32.0000 1.9966 1.9985 418.3313 418.8114 0.0719 -1.0000 -1.0000 1345496 1579266821.40 151.3624 59.9966 32.0000 1.9964 1.9982 418.3777 418.8563 0.0718 -1.0000 -1.0000 1345558 1579266821.50 151.3624 59.9966 32.0000 1.9950 1.9969 418.5520 419.0313 0.0718 -1.0000 -1.0000 1345746 1579266821.60 151.3624 59.9966 32.0000 1.9947 1.9966 418.4277 418.9071 0.0719 -1.0000 -1.0000 1345808 1579266821.70 151.5089 59.9966 32.0000 1.9957 1.9976 418.2896 418.7691 0.0718 -1.0000 -1.0000 1345871 1579266821.80 151.5089 59.9966 32.0000 1.9956 1.9975 418.2650 418.7432 0.0717 -1.0000 -1.0000 1345933 1579266821.90 151.4492 59.9966 32.0000 1.9954 1.9973 418.3494 418.8288 0.0719 -1.0000 -1.0000 1345996 1579266822.00 151.4492 59.9966 32.0000 1.9947 1.9966 418.5073 418.9868 0.0719 -1.0000 -1.0000 1346230 1579266822.10 151.4492 59.9966 32.0000 1.9962 1.9981 418.5133 418.9930 0.0719 -1.0000 -1.0000 1346293 1579266822.20 151.4492 59.9966 32.0000 1.9958 1.9977 418.3191 418.7976 0.0718 -1.0000 -1.0000 1346356 1579266822.30 151.4492 59.9966 32.0000 1.9965 1.9984 418.3249 418.8042 0.0719 -1.0000 -1.0000 1346418 1579266822.40 151.4492 59.9966 32.0000 1.9952 1.9970 418.4816 418.9603 0.0717 -1.0000 -1.0000 1346496 1579266822.50 151.3939 59.9966 32.0000 1.9956 1.9975 418.5193 418.9979 0.0717 -1.0000 -1.0000 1346730 1579266822.60 151.3939 59.9966 32.0000 1.9956 1.9975 418.5129 418.9913 0.0718 -1.0000 -1.0000 1346793 1579266822.70 151.3939 59.9966 32.0000 1.9966 1.9985 418.2943 418.7737 0.0719 -1.0000 -1.0000 1346855 1579266822.80 151.3939 59.9966 32.0000 1.9951 1.9970 418.5527 419.0325 0.0718 -1.0000 -1.0000 1346918 1579266822.90 151.3939 59.9966 32.0000 1.9951 1.9969 418.5823 419.0615 0.0719 -1.0000 -1.0000 1346996 1579266823.00 151.5073 59.9966 32.0000 1.9954 1.9973 418.5007 418.9813 0.0720 -1.0000 -1.0000 1347324 1579266823.10 151.5226 59.9966 32.0000 1.9963 1.9981 418.3457 418.8254 0.0719 -1.0000 -1.0000 1347386 1579266823.20 151.5226 59.9966 32.0000 1.9950 1.9969 418.3752 418.8545 0.0719 -1.0000 -1.0000 1347449 1579266823.30 151.5226 59.9966 32.0000 1.9955 1.9974 418.4862 418.9659 0.0719 -1.0000 -1.0000 1347527 1579266823.40 151.5226 59.9966 32.0000 1.9947 1.9966 418.6752 419.1542 0.0718 -1.0000 -1.0000 1347574 1579266823.50 151.5226 59.9966 32.0000 1.9968 1.9987 418.4894 418.9689 0.0718 -1.0000 -1.0000 1347824 1579266823.60 151.5226 59.9966 32.0000 1.9957 1.9975 418.3518 418.8308 0.0718 -1.0000 -1.0000 1347886 1579266823.70 151.5226 59.9966 32.0000 1.9956 1.9975 418.3139 418.7930 0.0719 -1.0000 -1.0000 1347949 1579266823.80 151.5226 59.9966 32.0000 1.9948 1.9967 418.5158 418.9950 0.0718 -1.0000 -1.0000 1348011 1579266823.90 151.5226 59.9966 32.0000 1.9954 1.9973 418.4769 418.9563 0.0719 -1.0000 -1.0000 1348074 1579266824.00 151.5148 59.9966 32.0000 1.9962 1.9981 418.3571 418.8364 0.0719 -1.0000 -1.0000 1348136 1579266824.10 151.4992 59.9966 32.0000 1.9956 1.9975 418.3325 418.8121 0.0720 -1.0000 -1.0000 1348215 1579266824.20 151.4891 59.9966 32.0000 1.9958 1.9976 418.4201 418.8996 0.0719 -1.0000 -1.0000 1348277 1579266824.30 151.3431 59.9966 32.0000 1.9944 1.9962 418.5566 419.0364 0.0719 -1.0000 -1.0000 1348340 1579266824.40 151.3431 59.9966 32.0000 1.9945 1.9964 418.5935 419.0740 0.0720 -1.0000 -1.0000 1348418 1579266824.50 151.3431 59.9966 32.0000 1.9949 1.9968 418.4313 418.9098 0.0718 -1.0000 -1.0000 1348480 1579266824.60 151.3431 59.9966 32.0000 1.9968 1.9987 418.4342 418.9140 0.0719 -1.0000 -1.0000 1348559 1579266824.70 151.5413 59.9970 32.0000 1.9960 1.9978 418.4584 418.9380 0.0719 -1.0000 -1.0000 1348621 1579266824.80 151.5413 59.9970 32.0000 1.9954 1.9973 418.6539 419.1338 0.0719 -1.0000 -1.0000 1348683 1579266824.90 151.5413 59.9970 32.0000 1.9954 1.9973 418.6310 419.1101 0.0718 -1.0000 -1.0000 1348762 1579266825.00 151.5413 59.9970 32.0000 1.9957 1.9976 418.5206 418.9999 0.0719 -1.0000 -1.0000 1348824 1579266825.10 151.5413 59.9970 32.0000 1.9953 1.9972 418.4970 418.9762 0.0718 -1.0000 -1.0000 1349043 1579266825.20 151.5559 59.9970 32.0000 1.9947 1.9966 418.5414 419.0211 0.0719 -1.0000 -1.0000 1349121 1579266825.30 151.5559 59.9970 32.0000 1.9958 1.9976 418.5777 419.0578 0.0720 -1.0000 -1.0000 1349183 1579266825.40 151.5559 59.9970 32.0000 1.9963 1.9982 418.4203 418.8999 0.0719 -1.0000 -1.0000 1349246 1579266825.50 151.5559 59.9970 32.0000 1.9964 1.9983 418.3838 418.8631 0.0719 -1.0000 -1.0000 1349324 1579266825.60 151.5559 59.9970 32.0000 1.9962 1.9981 418.4595 418.9399 0.0721 -1.0000 -1.0000 1349543 1579266825.70 151.5559 59.9970 32.0000 1.9947 1.9966 418.5098 418.9900 0.0720 -1.0000 -1.0000 1349605 1579266825.80 151.4069 59.9970 32.0000 1.9960 1.9979 418.6052 419.0864 0.0722 -1.0000 -1.0000 1349683 1579266825.90 151.4069 59.9970 32.0000 1.9962 1.9981 418.4775 418.9583 0.0720 -1.0000 -1.0000 1349746 1579266826.00 151.4069 59.9970 32.0000 1.9962 1.9981 418.3288 418.8071 0.0718 -1.0000 -1.0000 1349808 1579266826.10 151.4069 59.9970 32.0000 1.9956 1.9974 418.4193 418.8988 0.0719 -1.0000 -1.0000 1350168 1579266826.20 151.4069 59.9970 32.0000 1.9954 1.9973 418.5607 419.0407 0.0720 -1.0000 -1.0000 1350230 1579266826.30 151.4069 59.9970 32.0000 1.9970 1.9988 418.3684 418.8479 0.0719 -1.0000 -1.0000 1350293 1579266826.40 151.4069 59.9970 32.0000 1.9971 1.9990 418.3603 418.8397 0.0719 -1.0000 -1.0000 1350371 1579266826.50 151.4069 59.9970 32.0000 1.9958 1.9977 418.4848 418.9647 0.0719 -1.0000 -1.0000 1350433 1579266826.60 151.4069 59.9970 32.0000 1.9958 1.9977 418.4934 418.9735 0.0719 -1.0000 -1.0000 1351074 1579266826.70 151.4069 59.9970 32.0000 1.9960 1.9979 418.5204 419.0002 0.0719 -1.0000 -1.0000 1351136 1579266826.80 151.4069 59.9970 32.0000 1.9969 1.9988 418.4328 418.9122 0.0718 -1.0000 -1.0000 1351199 1579266826.90 151.4790 59.9970 32.0000 1.9976 1.9995 418.2970 418.7755 0.0718 -1.0000 -1.0000 1351277 1579266827.00 151.4790 59.9970 32.0000 1.9962 1.9981 418.5173 418.9959 0.0717 -1.0000 -1.0000 1351340 1579266827.10 151.4790 59.9970 32.0000 1.9954 1.9973 418.5313 419.0095 0.0717 -1.0000 -1.0000 1351402 1579266827.20 151.4790 59.9970 32.0000 1.9953 1.9972 418.4504 418.9298 0.0719 -1.0000 -1.0000 1351465 1579266827.30 151.4790 59.9970 32.0000 1.9964 1.9983 418.3236 418.8035 0.0720 -1.0000 -1.0000 1351527 1579266827.40 151.4997 59.9970 32.0000 1.9955 1.9974 418.4746 418.9554 0.0721 -1.0000 -1.0000 1351605 1579266827.50 151.4997 59.9970 32.0000 1.9949 1.9968 418.6002 419.0798 0.0719 -1.0000 -1.0000 1351668 1579266827.60 151.4997 59.9970 32.0000 1.9958 1.9977 418.4200 418.8990 0.0718 -1.0000 -1.0000 1351730 1579266827.70 151.4680 59.9970 32.0000 1.9960 1.9979 418.3336 418.8134 0.0720 -1.0000 -1.0000 1351793 1579266827.80 151.4268 59.9970 32.0000 1.9965 1.9984 418.3695 418.8491 0.0719 -1.0000 -1.0000 1351871 1579266827.90 151.4786 59.9970 32.0000 1.9957 1.9976 418.4781 418.9576 0.0719 -1.0000 -1.0000 1351933 1579266828.00 151.5477 59.9970 32.0000 1.9959 1.9978 418.5733 419.0534 0.0720 -1.0000 -1.0000 1351996 1579266828.10 151.5477 59.9970 32.0000 1.9959 1.9978 418.4083 418.8866 0.0717 -1.0000 -1.0000 1352480 1579266828.20 151.5477 59.9970 32.0000 1.9960 1.9979 418.3260 418.8048 0.0719 -1.0000 -1.0000 1352543 1579266828.30 151.5477 59.9970 32.0000 1.9961 1.9980 418.3709 418.8524 0.0722 -1.0000 -1.0000 1352605 1579266828.40 151.5477 59.9970 32.0000 1.9959 1.9978 418.4977 418.9788 0.0721 -1.0000 -1.0000 1352683 1579266828.50 151.5477 59.9970 32.0000 1.9973 1.9992 418.4462 418.9258 0.0718 -1.0000 -1.0000 1352746 1579266828.60 151.5477 59.9970 32.0000 1.9962 1.9981 418.3653 418.8444 0.0719 -1.0000 -1.0000 1352965 1579266828.70 151.5477 59.9970 32.0000 1.9958 1.9977 418.4952 418.9749 0.0719 -1.0000 -1.0000 1353027 1579266828.80 151.5477 59.9970 32.0000 1.9955 1.9974 418.4604 418.9394 0.0718 -1.0000 -1.0000 1353090 1579266828.90 151.5477 59.9970 32.0000 1.9961 1.9980 418.3724 418.8514 0.0718 -1.0000 -1.0000 1353152 1579266829.00 151.5477 59.9970 32.0000 1.9962 1.9981 418.3281 418.8078 0.0719 -1.0000 -1.0000 1353215 1579266829.10 151.5192 59.9970 32.0000 1.9954 1.9972 418.4775 418.9567 0.0718 -1.0000 -1.0000 1353277 1579266829.20 151.5192 59.9970 32.0000 1.9954 1.9973 418.5684 419.0471 0.0718 -1.0000 -1.0000 1353527 1579266829.30 151.5192 59.9970 32.0000 1.9958 1.9977 418.4624 418.9414 0.0719 -1.0000 -1.0000 1353590 1579266829.40 151.5192 59.9970 32.0000 1.9966 1.9985 418.3988 418.8790 0.0719 -1.0000 -1.0000 1353652 1579266829.50 151.4696 59.9970 32.0000 1.9968 1.9986 418.4507 418.9297 0.0718 -1.0000 -1.0000 1353730 1579266829.60 151.4696 59.9970 32.0000 1.9956 1.9975 418.6365 419.1158 0.0718 -1.0000 -1.0000 1353793 1579266829.70 151.4696 59.9970 32.0000 1.9957 1.9976 418.6051 419.0839 0.0718 -1.0000 -1.0000 1353949 1579266829.80 151.5250 59.9963 32.0000 1.9965 1.9984 418.4466 418.9255 0.0718 -1.0000 -1.0000 1354011 1579266829.90 151.5250 59.9963 32.0000 1.9961 1.9980 418.3946 418.8737 0.0718 -1.0000 -1.0000 1354074 1579266830.00 151.5250 59.9963 32.0000 1.9955 1.9974 418.4840 418.9633 0.0719 -1.0000 -1.0000 1354136 1579266830.10 151.5250 59.9963 32.0000 1.9952 1.9971 418.5725 419.0522 0.0718 -1.0000 -1.0000 1354215 1579266830.20 151.5250 59.9963 32.0000 1.9959 1.9978 418.4145 418.8939 0.0719 -1.0000 -1.0000 1354449 1579266830.30 151.5748 59.9963 32.0000 1.9963 1.9982 418.2934 418.7725 0.0719 -1.0000 -1.0000 1354511 1579266830.40 151.5748 59.9963 32.0000 1.9951 1.9969 418.4780 418.9576 0.0719 -1.0000 -1.0000 1354574 1579266830.50 151.5748 59.9963 32.0000 1.9951 1.9970 418.6197 419.0993 0.0719 -1.0000 -1.0000 1354636 1579266830.60 151.5748 59.9963 32.0000 1.9955 1.9974 418.6243 419.1035 0.0718 -1.0000 -1.0000 1354715 1579266830.70 151.5748 59.9963 32.0000 1.9956 1.9975 418.4124 418.8918 0.0718 -1.0000 -1.0000 1354777 1579266830.80 151.4756 59.9963 32.0000 1.9960 1.9978 418.5431 419.0221 0.0718 -1.0000 -1.0000 1354840 1579266830.90 151.4294 59.9963 32.0000 1.9953 1.9972 418.6009 419.0814 0.0720 -1.0000 -1.0000 1354918 1579266831.00 151.4294 59.9963 32.0000 1.9968 1.9987 418.5291 419.0091 0.0720 -1.0000 -1.0000 1354980 1579266831.10 151.4294 59.9963 32.0000 1.9970 1.9989 418.3477 418.8263 0.0717 -1.0000 -1.0000 1355043 1579266831.20 151.4294 59.9963 32.0000 1.9960 1.9979 418.3728 418.8516 0.0718 -1.0000 -1.0000 1355324 1579266831.30 151.4294 59.9963 32.0000 1.9956 1.9974 418.5118 418.9905 0.0718 -1.0000 -1.0000 1355386 1579266831.40 151.5526 59.9963 32.0000 1.9959 1.9978 418.4773 418.9553 0.0716 -1.0000 -1.0000 1355449 1579266831.50 151.5526 59.9963 32.0000 1.9964 1.9983 418.3140 418.7923 0.0717 -1.0000 -1.0000 1355527 1579266831.60 151.5526 59.9963 32.0000 1.9968 1.9987 418.3541 418.8323 0.0717 -1.0000 -1.0000 1355590 1579266831.70 151.5526 59.9963 32.0000 1.9967 1.9986 418.4525 418.9325 0.0720 -1.0000 -1.0000 1355808 1579266831.80 151.5526 59.9963 32.0000 1.9965 1.9983 418.5800 419.0601 0.0719 -1.0000 -1.0000 1355886 1579266831.90 151.5569 59.9963 32.0000 1.9957 1.9976 418.4683 418.9477 0.0719 -1.0000 -1.0000 1355949 1579266832.00 151.5758 59.9963 32.0000 1.9960 1.9978 418.2928 418.7725 0.0719 -1.0000 -1.0000 1356011 1579266832.10 151.5758 59.9963 32.0000 1.9956 1.9975 418.4785 418.9579 0.0719 -1.0000 -1.0000 1356074 1579266832.20 151.5758 59.9963 32.0000 1.9955 1.9974 418.5918 419.0718 0.0719 -1.0000 -1.0000 1356215 1579266832.30 151.5758 59.9963 32.0000 1.9959 1.9978 418.6320 419.1111 0.0718 -1.0000 -1.0000 1356277 1579266832.40 151.5758 59.9963 32.0000 1.9962 1.9981 418.4743 418.9552 0.0721 -1.0000 -1.0000 1356340 1579266832.50 151.4759 59.9963 32.0000 1.9956 1.9975 418.3814 418.8617 0.0720 -1.0000 -1.0000 1356402 1579266832.60 151.4759 59.9963 32.0000 1.9957 1.9976 418.4461 418.9260 0.0719 -1.0000 -1.0000 1356480 1579266832.70 151.4759 59.9963 32.0000 1.9954 1.9973 418.6412 419.1204 0.0718 -1.0000 -1.0000 1356543 1579266832.80 151.4759 59.9963 32.0000 1.9964 1.9983 418.4750 418.9547 0.0720 -1.0000 -1.0000 1356918 1579266832.90 151.4759 59.9963 32.0000 1.9966 1.9985 418.4826 418.9626 0.0718 -1.0000 -1.0000 1356980 1579266833.00 151.4833 59.9963 32.0000 1.9953 1.9972 418.5807 419.0603 0.0719 -1.0000 -1.0000 1357043 1579266833.10 151.4868 59.9963 32.0000 1.9961 1.9980 418.5890 419.0671 0.0717 -1.0000 -1.0000 1357121 1579266833.20 151.4868 59.9963 32.0000 1.9964 1.9983 418.5322 419.0115 0.0720 -1.0000 -1.0000 1357183 1579266833.30 151.4868 59.9963 32.0000 1.9964 1.9983 418.4359 418.9158 0.0719 -1.0000 -1.0000 1357465 1579266833.40 151.4868 59.9963 32.0000 1.9959 1.9977 418.4838 418.9630 0.0718 -1.0000 -1.0000 1357527 1579266833.50 151.4868 59.9963 32.0000 1.9953 1.9972 418.5889 419.0685 0.0719 -1.0000 -1.0000 1357605 1579266833.60 151.5354 59.9963 32.0000 1.9961 1.9980 418.5358 419.0166 0.0720 -1.0000 -1.0000 1357652 1579266833.70 151.5354 59.9963 32.0000 1.9965 1.9984 418.4005 418.8796 0.0719 -1.0000 -1.0000 1357715 1579266833.80 151.5354 59.9963 32.0000 1.9954 1.9973 418.4218 418.9019 0.0720 -1.0000 -1.0000 1357965 1579266833.90 151.5354 59.9963 32.0000 1.9949 1.9968 418.5337 419.0135 0.0720 -1.0000 -1.0000 1358027 1579266834.00 151.5354 59.9963 32.0000 1.9946 1.9965 418.4620 418.9430 0.0721 -1.0000 -1.0000 1358090 1579266834.10 151.5354 59.9963 32.0000 1.9956 1.9975 418.2770 418.7580 0.0722 -1.0000 -1.0000 1358152 1579266834.20 151.5228 59.9963 32.0000 1.9953 1.9972 418.3772 418.8584 0.0721 -1.0000 -1.0000 1358215 1579266834.30 151.4203 59.9963 32.0000 1.9951 1.9970 418.4823 418.9619 0.0719 -1.0000 -1.0000 1358449 1579266834.40 151.4203 59.9963 32.0000 1.9951 1.9970 418.5227 419.0015 0.0717 -1.0000 -1.0000 1358527 1579266834.50 151.4203 59.9963 32.0000 1.9962 1.9981 418.3942 418.8732 0.0719 -1.0000 -1.0000 1358590 1579266834.60 151.4203 59.9963 32.0000 1.9962 1.9981 418.3305 418.8104 0.0719 -1.0000 -1.0000 1358652 1579266834.70 151.4203 59.9963 32.0000 1.9953 1.9972 418.4336 418.9124 0.0718 -1.0000 -1.0000 1358715 1579266834.80 151.5211 59.9967 32.0000 1.9954 1.9973 418.6219 419.1028 0.0721 -1.0000 -1.0000 1358949 1579266834.90 151.5211 59.9967 32.0000 1.9957 1.9976 418.5613 419.0400 0.0718 -1.0000 -1.0000 1359027 1579266835.00 151.5211 59.9967 32.0000 1.9968 1.9987 418.4093 418.8893 0.0720 -1.0000 -1.0000 1359090 1579266835.10 151.5211 59.9967 32.0000 1.9967 1.9986 418.3865 418.8656 0.0719 -1.0000 -1.0000 1359152 1579266835.20 151.5211 59.9967 32.0000 1.9955 1.9974 418.5423 419.0221 0.0719 -1.0000 -1.0000 1359215 1579266835.30 151.5211 59.9967 32.0000 1.9955 1.9974 418.5567 419.0360 0.0718 -1.0000 -1.0000 1359496 1579266835.40 151.4949 59.9967 32.0000 1.9958 1.9977 418.4532 418.9326 0.0719 -1.0000 -1.0000 1359558 1579266835.50 151.4949 59.9967 32.0000 1.9959 1.9978 418.4270 418.9057 0.0719 -1.0000 -1.0000 1359636 1579266835.60 151.4949 59.9967 32.0000 1.9952 1.9971 418.5375 419.0165 0.0719 -1.0000 -1.0000 1359699 1579266835.70 151.4949 59.9967 32.0000 1.9950 1.9968 418.6130 419.0931 0.0719 -1.0000 -1.0000 1359762 1579266835.80 151.4949 59.9967 32.0000 1.9948 1.9967 418.4830 418.9626 0.0719 -1.0000 -1.0000 1359996 1579266835.90 151.4289 59.9967 32.0000 1.9968 1.9987 418.4293 418.9094 0.0720 -1.0000 -1.0000 1400058 1579266836.00 151.4196 59.9967 32.0000 1.9960 1.9979 418.3907 418.8703 0.0719 -1.0000 -1.0000 1400121 1579266836.10 151.4196 59.9967 32.0000 1.9959 1.9978 418.5508 419.0306 0.0719 -1.0000 -1.0000 1400199 1579266836.20 151.4196 59.9967 32.0000 1.9946 1.9965 418.6748 419.1553 0.0720 -1.0000 -1.0000 1400262 1579266836.30 151.4196 59.9967 32.0000 1.9954 1.9972 418.4227 418.9016 0.0718 -1.0000 -1.0000 1400324 1579266836.40 151.4140 59.9967 32.0000 1.9962 1.9981 418.3619 418.8412 0.0719 -1.0000 -1.0000 1400730 1579266836.50 151.4002 59.9967 32.0000 1.9953 1.9972 418.5687 419.0479 0.0718 -1.0000 -1.0000 1400793 1579266836.60 151.4002 59.9967 32.0000 1.9950 1.9969 418.6030 419.0835 0.0721 -1.0000 -1.0000 1400871 1579266836.70 151.4002 59.9967 32.0000 1.9964 1.9983 418.3627 418.8443 0.0722 -1.0000 -1.0000 1400933 1579266836.80 151.4002 59.9967 32.0000 1.9962 1.9981 418.3403 418.8210 0.0721 -1.0000 -1.0000 1400996 1579266836.90 151.4002 59.9967 32.0000 1.9958 1.9977 418.4229 418.9026 0.0719 -1.0000 -1.0000 1401246 1579266837.00 151.4273 59.9967 32.0000 1.9957 1.9976 418.5495 419.0290 0.0719 -1.0000 -1.0000 1401308 1579266837.10 151.4273 59.9967 32.0000 1.9954 1.9972 418.4114 418.8914 0.0719 -1.0000 -1.0000 1401371 1579266837.20 151.4273 59.9967 32.0000 1.9960 1.9979 418.3230 418.8030 0.0720 -1.0000 -1.0000 1401433 1579266837.30 151.4273 59.9967 32.0000 1.9956 1.9975 418.2597 418.7391 0.0719 -1.0000 -1.0000 1401496 1579266837.40 151.4273 59.9967 32.0000 1.9949 1.9967 418.4360 418.9156 0.0719 -1.0000 -1.0000 1401730 1579266837.50 151.4205 59.9967 32.0000 1.9943 1.9962 418.5138 418.9939 0.0720 -1.0000 -1.0000 1401808 1579266837.60 151.4115 59.9967 32.0000 1.9953 1.9972 418.4666 418.9464 0.0719 -1.0000 -1.0000 1401871 1579266837.70 151.4115 59.9967 32.0000 1.9963 1.9982 418.3327 418.8121 0.0719 -1.0000 -1.0000 1401918 1579266837.80 151.4115 59.9967 32.0000 1.9949 1.9968 418.4669 418.9470 0.0720 -1.0000 -1.0000 1401996 1579266837.90 151.4115 59.9967 32.0000 1.9947 1.9965 418.5547 419.0344 0.0719 -1.0000 -1.0000 1402058 1579266838.00 151.4115 59.9967 32.0000 1.9956 1.9975 418.4208 418.9008 0.0720 -1.0000 -1.0000 1402121 1579266838.10 151.4645 59.9967 32.0000 1.9959 1.9978 418.3934 418.8735 0.0720 -1.0000 -1.0000 1402199 1579266838.20 151.4645 59.9967 32.0000 1.9953 1.9972 418.5104 418.9907 0.0720 -1.0000 -1.0000 1402262 1579266838.30 151.4645 59.9967 32.0000 1.9950 1.9969 418.4872 418.9678 0.0720 -1.0000 -1.0000 1402324 1579266838.40 151.4645 59.9967 32.0000 1.9958 1.9977 418.5561 419.0357 0.0719 -1.0000 -1.0000 1402465 1579266838.50 151.4645 59.9967 32.0000 1.9956 1.9975 418.4668 418.9477 0.0720 -1.0000 -1.0000 1402527 1579266838.60 151.4722 59.9967 32.0000 1.9954 1.9973 418.5906 419.0703 0.0719 -1.0000 -1.0000 1402605 1579266838.70 151.4738 59.9967 32.0000 1.9951 1.9970 418.4883 418.9675 0.0719 -1.0000 -1.0000 1402668 1579266838.80 151.4738 59.9967 32.0000 1.9964 1.9983 418.3904 418.8704 0.0720 -1.0000 -1.0000 1402730 1579266838.90 151.4738 59.9967 32.0000 1.9952 1.9971 418.3636 418.8435 0.0720 -1.0000 -1.0000 1402793 1579266839.00 151.4738 59.9967 32.0000 1.9951 1.9970 418.5627 419.0428 0.0719 -1.0000 -1.0000 1402980 1579266839.10 151.4738 59.9967 32.0000 1.9954 1.9973 418.6358 419.1156 0.0719 -1.0000 -1.0000 1403043 1579266839.20 151.4055 59.9967 32.0000 1.9955 1.9973 418.5094 418.9889 0.0718 -1.0000 -1.0000 1403105 1579266839.30 151.4055 59.9967 32.0000 1.9959 1.9978 418.4098 418.8893 0.0720 -1.0000 -1.0000 1403168 1579266839.40 151.4055 59.9967 32.0000 1.9955 1.9974 418.3318 418.8111 0.0719 -1.0000 -1.0000 1403230 1579266839.50 151.4055 59.9967 32.0000 1.9942 1.9961 418.4388 418.9181 0.0719 -1.0000 -1.0000 1403465 1579266839.60 151.4055 59.9967 32.0000 1.9950 1.9969 418.5543 419.0337 0.0718 -1.0000 -1.0000 1403527 1579266839.70 151.4049 59.9965 32.0000 1.9958 1.9977 418.3681 418.8479 0.0720 -1.0000 -1.0000 1403590 1579266839.80 151.4049 59.9965 32.0000 1.9955 1.9973 418.4860 418.9652 0.0718 -1.0000 -1.0000 1403668 1579266839.90 151.4049 59.9965 32.0000 1.9947 1.9965 418.6698 419.1486 0.0717 -1.0000 -1.0000 1403730 1579266840.00 151.4049 59.9965 32.0000 1.9950 1.9968 418.5835 419.0626 0.0720 -1.0000 -1.0000 1403965 1579266840.10 151.4049 59.9965 32.0000 1.9960 1.9979 418.4684 418.9483 0.0720 -1.0000 -1.0000 1404027 1579266840.20 151.4349 59.9965 32.0000 1.9957 1.9975 418.3726 418.8526 0.0719 -1.0000 -1.0000 1404090 1579266840.30 151.5101 59.9965 32.0000 1.9955 1.9974 418.5669 419.0468 0.0720 -1.0000 -1.0000 1404152 1579266840.40 151.5101 59.9965 32.0000 1.9956 1.9975 418.6372 419.1180 0.0720 -1.0000 -1.0000 1404230 1579266840.50 151.5101 59.9965 32.0000 1.9967 1.9986 418.5005 418.9801 0.0719 -1.0000 -1.0000 1404762 1579266840.60 151.5101 59.9965 32.0000 1.9961 1.9980 418.3848 418.8637 0.0718 -1.0000 -1.0000 1404824 1579266840.70 151.5101 59.9965 32.0000 1.9963 1.9981 418.4625 418.9421 0.0719 -1.0000 -1.0000 1404886 1579266840.80 151.4719 59.9965 32.0000 1.9962 1.9981 418.5777 419.0580 0.0720 -1.0000 -1.0000 1404949 1579266840.90 151.4719 59.9965 32.0000 1.9963 1.9982 418.6015 419.0820 0.0720 -1.0000 -1.0000 1405027 1579266841.00 151.4719 59.9965 32.0000 1.9960 1.9979 418.4843 418.9639 0.0719 -1.0000 -1.0000 1405090 1579266841.10 151.4719 59.9965 32.0000 1.9966 1.9985 418.3493 418.8284 0.0718 -1.0000 -1.0000 1405215 1579266841.20 151.4719 59.9965 32.0000 1.9954 1.9973 418.5001 418.9800 0.0719 -1.0000 -1.0000 1405293 1579266841.30 151.4522 59.9965 32.0000 1.9949 1.9968 418.6008 419.0805 0.0719 -1.0000 -1.0000 1405355 1579266841.40 151.4351 59.9965 32.0000 1.9956 1.9975 418.6407 419.1208 0.0720 -1.0000 -1.0000 1405418 1579266841.50 151.4351 59.9965 32.0000 1.9962 1.9981 418.4833 418.9625 0.0718 -1.0000 -1.0000 1405496 1579266841.60 151.4351 59.9965 32.0000 1.9964 1.9983 418.4547 418.9340 0.0718 -1.0000 -1.0000 1405715 1579266841.70 151.4351 59.9965 32.0000 1.9965 1.9984 418.5328 419.0121 0.0719 -1.0000 -1.0000 1405793 1579266841.80 151.4351 59.9965 32.0000 1.9958 1.9977 418.5850 419.0649 0.0719 -1.0000 -1.0000 1405856 1579266841.90 151.4856 59.9965 32.0000 1.9955 1.9974 418.5696 419.0501 0.0720 -1.0000 -1.0000 1405918 1579266842.00 151.4856 59.9965 32.0000 1.9965 1.9984 418.4059 418.8855 0.0719 -1.0000 -1.0000 1405980 1579266842.10 151.4856 59.9965 32.0000 1.9951 1.9969 418.5208 418.9997 0.0718 -1.0000 -1.0000 1406215 1579266842.20 151.4856 59.9965 32.0000 1.9956 1.9975 418.6158 419.0968 0.0721 -1.0000 -1.0000 1406277 1579266842.30 151.4856 59.9965 32.0000 1.9964 1.9983 418.4687 418.9494 0.0720 -1.0000 -1.0000 1406340 1579266842.40 151.4626 59.9965 32.0000 1.9963 1.9981 418.3921 418.8710 0.0718 -1.0000 -1.0000 1406418 1579266842.50 151.4626 59.9965 32.0000 1.9954 1.9973 418.4906 418.9697 0.0718 -1.0000 -1.0000 1406480 1579266842.60 151.4626 59.9965 32.0000 1.9955 1.9974 418.5462 419.0259 0.0719 -1.0000 -1.0000 1406965 1579266842.70 151.4626 59.9965 32.0000 1.9955 1.9974 418.5750 419.0546 0.0719 -1.0000 -1.0000 1407027 1579266842.80 151.4626 59.9965 32.0000 1.9958 1.9977 418.5145 418.9936 0.0718 -1.0000 -1.0000 1407090 1579266842.90 151.4626 59.9965 32.0000 1.9962 1.9981 418.4501 418.9291 0.0718 -1.0000 -1.0000 1407168 1579266843.00 151.4198 59.9965 32.0000 1.9968 1.9987 418.3069 418.7877 0.0721 -1.0000 -1.0000 1407230 1579266843.10 151.4198 59.9965 32.0000 1.9955 1.9974 418.7195 419.2008 0.0721 -1.0000 -1.0000 1407293 1579266843.20 151.4198 59.9965 32.0000 1.9956 1.9974 418.6060 419.0866 0.0720 -1.0000 -1.0000 1407480 1579266843.30 151.4198 59.9965 32.0000 1.9962 1.9981 418.4717 418.9515 0.0719 -1.0000 -1.0000 1407543 1579266843.40 151.4198 59.9965 32.0000 1.9963 1.9982 418.4547 418.9341 0.0719 -1.0000 -1.0000 1407605 1579266843.50 151.5546 59.9965 32.0000 1.9959 1.9978 418.5774 419.0571 0.0719 -1.0000 -1.0000 1407668 1579266843.60 151.5801 59.9965 32.0000 1.9960 1.9979 418.7469 419.2275 0.0719 -1.0000 -1.0000 1407746 1579266843.70 151.5801 59.9965 32.0000 1.9963 1.9982 418.5430 419.0219 0.0719 -1.0000 -1.0000 1407808 1579266843.80 151.5801 59.9965 32.0000 1.9971 1.9990 418.4450 418.9251 0.0719 -1.0000 -1.0000 1407871 1579266843.90 151.5801 59.9965 32.0000 1.9961 1.9980 418.4009 418.8816 0.0720 -1.0000 -1.0000 1407933 1579266844.00 151.5801 59.9965 32.0000 1.9964 1.9983 418.6249 419.1036 0.0718 -1.0000 -1.0000 1407996 1579266844.10 151.5166 59.9965 32.0000 1.9963 1.9982 418.6403 419.1193 0.0718 -1.0000 -1.0000 1408074 1579266844.20 151.5166 59.9965 32.0000 1.9964 1.9983 418.4423 418.9215 0.0719 -1.0000 -1.0000 1408308 1579266844.30 151.5166 59.9965 32.0000 1.9957 1.9975 418.3939 418.8737 0.0719 -1.0000 -1.0000 1408371 1579266844.40 151.5166 59.9965 32.0000 1.9956 1.9975 418.5494 419.0291 0.0720 -1.0000 -1.0000 1408433 1579266844.50 151.5166 59.9965 32.0000 1.9959 1.9978 418.5385 419.0181 0.0719 -1.0000 -1.0000 1408496 1579266844.60 151.4786 59.9966 32.0000 1.9970 1.9988 418.3758 418.8560 0.0719 -1.0000 -1.0000 1408574 1579266844.70 151.3837 59.9966 32.0000 1.9965 1.9984 418.3882 418.8672 0.0718 -1.0000 -1.0000 1409324 1579266844.80 151.3837 59.9966 32.0000 1.9960 1.9978 418.4134 418.8934 0.0719 -1.0000 -1.0000 1409386 1579266844.90 151.3837 59.9966 32.0000 1.9952 1.9970 418.5621 419.0412 0.0718 -1.0000 -1.0000 1409465 1579266845.00 151.3837 59.9966 32.0000 1.9948 1.9966 418.6427 419.1226 0.0719 -1.0000 -1.0000 1409527 1579266845.10 151.3837 59.9966 32.0000 1.9959 1.9978 418.4680 418.9483 0.0720 -1.0000 -1.0000 1409590 1579266845.20 151.3837 59.9966 32.0000 1.9971 1.9989 418.4259 418.9062 0.0720 -1.0000 -1.0000 1409668 1579266845.30 151.5460 59.9966 32.0000 1.9960 1.9979 418.4861 418.9654 0.0718 -1.0000 -1.0000 1409730 1579266845.40 151.5716 59.9966 32.0000 1.9960 1.9979 418.4727 418.9524 0.0719 -1.0000 -1.0000 1409793 1579266845.50 151.5716 59.9966 32.0000 1.9963 1.9982 418.4432 418.9220 0.0718 -1.0000 -1.0000 1409856 1579266845.60 151.5716 59.9966 32.0000 1.9964 1.9983 418.4969 418.9762 0.0718 -1.0000 -1.0000 1409918 1579266845.70 151.5716 59.9966 32.0000 1.9956 1.9975 418.5913 419.0707 0.0719 -1.0000 -1.0000 1409980 1579266845.80 151.5636 59.9966 32.0000 1.9967 1.9986 418.4678 418.9478 0.0719 -1.0000 -1.0000 1410152 1579266845.90 151.5197 59.9966 32.0000 1.9960 1.9979 418.3815 418.8604 0.0718 -1.0000 -1.0000 1410215 1579266846.00 151.5197 59.9966 32.0000 1.9958 1.9977 418.3778 418.8568 0.0718 -1.0000 -1.0000 1410262 1579266846.10 151.5197 59.9966 32.0000 1.9959 1.9977 418.5266 419.0058 0.0719 -1.0000 -1.0000 1410340 1579266846.20 151.5197 59.9966 32.0000 1.9954 1.9973 418.5462 419.0261 0.0718 -1.0000 -1.0000 1410402 1579266846.30 151.5197 59.9966 32.0000 1.9965 1.9984 418.4716 418.9506 0.0718 -1.0000 -1.0000 1410465 1579266846.40 151.5365 59.9966 32.0000 1.9972 1.9990 418.4380 418.9181 0.0720 -1.0000 -1.0000 1410543 1579266846.50 151.5365 59.9966 32.0000 1.9959 1.9978 418.6304 419.1101 0.0718 -1.0000 -1.0000 1410605 1579266846.60 151.5365 59.9966 32.0000 1.9963 1.9982 418.5664 419.0465 0.0720 -1.0000 -1.0000 1410668 1579266846.70 151.5365 59.9966 32.0000 1.9964 1.9983 418.5110 418.9919 0.0720 -1.0000 -1.0000 1410730 1579266846.80 151.5365 59.9966 32.0000 1.9966 1.9985 418.3945 418.8741 0.0719 -1.0000 -1.0000 1410808 1579266846.90 151.5453 59.9966 32.0000 1.9960 1.9979 418.4724 418.9529 0.0720 -1.0000 -1.0000 1410871 1579266847.00 151.5801 59.9966 32.0000 1.9950 1.9968 418.5492 419.0288 0.0719 -1.0000 -1.0000 1410933 1579266847.10 151.5801 59.9966 32.0000 1.9956 1.9975 418.6253 419.1049 0.0719 -1.0000 -1.0000 1411011 1579266847.20 151.5801 59.9966 32.0000 1.9964 1.9983 418.5489 419.0281 0.0718 -1.0000 -1.0000 1411262 1579266847.30 151.5801 59.9966 32.0000 1.9969 1.9988 418.3797 418.8590 0.0719 -1.0000 -1.0000 1411324 1579266847.40 151.5801 59.9966 32.0000 1.9971 1.9989 418.2732 418.7529 0.0720 -1.0000 -1.0000 1411386 1579266847.50 151.4834 59.9966 32.0000 1.9958 1.9977 418.3923 418.8722 0.0719 -1.0000 -1.0000 1411449 1579266847.60 151.4834 59.9966 32.0000 1.9950 1.9969 418.4861 418.9654 0.0719 -1.0000 -1.0000 1411511 1579266847.70 151.4834 59.9966 32.0000 1.9956 1.9975 418.4477 418.9275 0.0719 -1.0000 -1.0000 1411949 1579266847.80 151.4834 59.9966 32.0000 1.9966 1.9985 418.3159 418.7951 0.0719 -1.0000 -1.0000 1412027 1579266847.90 151.4834 59.9966 32.0000 1.9961 1.9979 418.5049 418.9844 0.0719 -1.0000 -1.0000 1412090 1579266848.00 151.4754 59.9966 32.0000 1.9955 1.9974 418.5770 419.0573 0.0720 -1.0000 -1.0000 1412152 1579266848.10 151.4745 59.9966 32.0000 1.9957 1.9975 418.5773 419.0575 0.0720 -1.0000 -1.0000 1412215 1579266848.20 151.4745 59.9966 32.0000 1.9964 1.9983 418.3483 418.8281 0.0719 -1.0000 -1.0000 1412277 1579266848.30 151.4745 59.9966 32.0000 1.9958 1.9977 418.4926 418.9719 0.0718 -1.0000 -1.0000 1412465 1579266848.40 151.4745 59.9966 32.0000 1.9957 1.9976 418.5568 419.0368 0.0719 -1.0000 -1.0000 1412527 1579266848.50 151.4745 59.9966 32.0000 1.9954 1.9973 418.6132 419.0931 0.0719 -1.0000 -1.0000 1412590 1579266848.60 151.5609 59.9966 32.0000 1.9956 1.9975 418.6240 419.1035 0.0719 -1.0000 -1.0000 1412668 1579266848.70 151.5609 59.9966 32.0000 1.9958 1.9977 418.3359 418.8149 0.0718 -1.0000 -1.0000 1412730 1579266848.80 151.5609 59.9966 32.0000 1.9959 1.9978 418.4048 418.8836 0.0718 -1.0000 -1.0000 1412965 1579266848.90 151.5609 59.9966 32.0000 1.9959 1.9978 418.5710 419.0506 0.0719 -1.0000 -1.0000 1413043 1579266849.00 151.5609 59.9966 32.0000 1.9959 1.9978 418.5239 419.0041 0.0719 -1.0000 -1.0000 1413105 1579266849.10 151.5460 59.9966 32.0000 1.9965 1.9984 418.3737 418.8524 0.0717 -1.0000 -1.0000 1413168 1579266849.20 151.4951 59.9966 32.0000 1.9954 1.9973 418.3915 418.8703 0.0718 -1.0000 -1.0000 1413230 1579266849.30 151.4951 59.9966 32.0000 1.9946 1.9965 418.4864 418.9669 0.0720 -1.0000 -1.0000 1413574 1579266849.40 151.4951 59.9966 32.0000 1.9952 1.9971 418.5170 418.9968 0.0719 -1.0000 -1.0000 1413636 1579266849.50 151.4951 59.9966 32.0000 1.9962 1.9981 418.3854 418.8656 0.0721 -1.0000 -1.0000 1413699 1579266849.60 151.4951 59.9966 32.0000 1.9957 1.9976 418.3266 418.8054 0.0718 -1.0000 -1.0000 1413762 1579266849.70 151.4167 59.9970 32.0000 1.9961 1.9980 418.5170 418.9967 0.0719 -1.0000 -1.0000 1413824 1579266849.80 151.4167 59.9970 32.0000 1.9953 1.9972 418.5033 418.9834 0.0720 -1.0000 -1.0000 1413965 1579266849.90 151.4167 59.9970 32.0000 1.9963 1.9981 418.4145 418.8945 0.0720 -1.0000 -1.0000 1414027 1579266850.00 151.4167 59.9970 32.0000 1.9964 1.9983 418.4394 418.9187 0.0718 -1.0000 -1.0000 1414090 1579266850.10 151.4167 59.9970 32.0000 1.9965 1.9983 418.3890 418.8683 0.0719 -1.0000 -1.0000 1414168 1579266850.20 151.4167 59.9970 32.0000 1.9955 1.9974 418.6717 419.1521 0.0720 -1.0000 -1.0000 1414230 1579266850.30 151.5656 59.9970 32.0000 1.9950 1.9969 418.5894 419.0694 0.0718 -1.0000 -1.0000 1414449 1579266850.40 151.5656 59.9970 32.0000 1.9962 1.9981 418.3764 418.8554 0.0719 -1.0000 -1.0000 1414527 1579266850.50 151.5656 59.9970 32.0000 1.9966 1.9985 418.4796 418.9587 0.0718 -1.0000 -1.0000 1414590 1579266850.60 151.5656 59.9970 32.0000 1.9959 1.9978 418.5829 419.0624 0.0719 -1.0000 -1.0000 1414668 1579266850.70 151.5656 59.9970 32.0000 1.9960 1.9979 418.6032 419.0824 0.0718 -1.0000 -1.0000 1414730 1579266850.80 151.5313 59.9970 32.0000 1.9958 1.9977 418.5310 419.0110 0.0719 -1.0000 -1.0000 1415715 1579266850.90 151.5019 59.9970 32.0000 1.9957 1.9976 418.5079 418.9879 0.0720 -1.0000 -1.0000 1415793 1579266851.00 151.5019 59.9970 32.0000 1.9952 1.9971 418.6214 419.1018 0.0719 -1.0000 -1.0000 1415856 1579266851.10 151.5019 59.9970 32.0000 1.9954 1.9973 418.5567 419.0355 0.0718 -1.0000 -1.0000 1415918 1579266851.20 151.5019 59.9970 32.0000 1.9960 1.9979 418.4478 418.9272 0.0718 -1.0000 -1.0000 1415996 1579266851.30 151.5019 59.9970 32.0000 1.9951 1.9970 418.5095 418.9880 0.0718 -1.0000 -1.0000 1416059 1579266851.40 151.4984 59.9970 32.0000 1.9955 1.9974 418.6753 419.1568 0.0722 -1.0000 -1.0000 1416121 1579266851.50 151.4984 59.9970 32.0000 1.9946 1.9965 418.5961 419.0763 0.0720 -1.0000 -1.0000 1416199 1579266851.60 151.4984 59.9970 32.0000 1.9964 1.9983 418.6133 419.0938 0.0720 -1.0000 -1.0000 1416262 1579266851.70 151.4984 59.9970 32.0000 1.9966 1.9985 418.4132 418.8918 0.0718 -1.0000 -1.0000 1416324 1579266851.80 151.4984 59.9970 32.0000 1.9963 1.9982 418.5477 419.0270 0.0718 -1.0000 -1.0000 1416386 1579266851.90 151.5561 59.9970 32.0000 1.9955 1.9974 418.6544 419.1333 0.0718 -1.0000 -1.0000 1416449 1579266852.00 151.5652 59.9970 32.0000 1.9951 1.9969 418.6530 419.1308 0.0717 -1.0000 -1.0000 1416511 1579266852.10 151.5652 59.9970 32.0000 1.9963 1.9982 418.3803 418.8606 0.0720 -1.0000 -1.0000 1416590 1579266852.20 151.5652 59.9970 32.0000 1.9959 1.9978 418.4376 418.9171 0.0719 -1.0000 -1.0000 1416652 1579266852.30 151.5652 59.9970 32.0000 1.9949 1.9968 418.5632 419.0437 0.0720 -1.0000 -1.0000 1416715 1579266852.40 151.5658 59.9970 32.0000 1.9956 1.9975 418.6127 419.0923 0.0719 -1.0000 -1.0000 1416793 1579266852.50 151.5685 59.9970 32.0000 1.9957 1.9976 418.4004 418.8797 0.0718 -1.0000 -1.0000 1416855 1579266852.60 151.5685 59.9970 32.0000 1.9959 1.9977 418.3970 418.8755 0.0718 -1.0000 -1.0000 1416918 1579266852.70 151.5685 59.9970 32.0000 1.9951 1.9970 418.5547 419.0340 0.0719 -1.0000 -1.0000 1416980 1579266852.80 151.5685 59.9970 32.0000 1.9955 1.9974 418.6754 419.1555 0.0720 -1.0000 -1.0000 1417043 1579266852.90 151.5685 59.9970 32.0000 1.9960 1.9978 418.4390 418.9191 0.0720 -1.0000 -1.0000 1417121 1579266853.00 151.4357 59.9970 32.0000 1.9959 1.9978 418.3297 418.8098 0.0720 -1.0000 -1.0000 1417183 1579266853.10 151.4357 59.9970 32.0000 1.9958 1.9977 418.4097 418.8895 0.0720 -1.0000 -1.0000 1417246 1579266853.20 151.4357 59.9970 32.0000 1.9956 1.9975 418.5761 419.0564 0.0720 -1.0000 -1.0000 1417324 1579266853.30 151.4357 59.9970 32.0000 1.9960 1.9979 418.3217 418.8008 0.0719 -1.0000 -1.0000 1417386 1579266853.40 151.4357 59.9970 32.0000 1.9964 1.9982 418.3702 418.8495 0.0719 -1.0000 -1.0000 1417558 1579266853.50 151.4569 59.9970 32.0000 1.9953 1.9972 418.4685 418.9482 0.0719 -1.0000 -1.0000 1417636 1579266853.60 151.5694 59.9970 32.0000 1.9956 1.9975 418.6556 419.1358 0.0719 -1.0000 -1.0000 1417699 1579266853.70 151.5694 59.9970 32.0000 1.9956 1.9974 418.5742 419.0535 0.0718 -1.0000 -1.0000 1417762 1579266853.80 151.5694 59.9970 32.0000 1.9968 1.9987 418.4152 418.8947 0.0719 -1.0000 -1.0000 1417824 1579266853.90 151.5694 59.9970 32.0000 1.9962 1.9981 418.4515 418.9307 0.0718 -1.0000 -1.0000 1418011 1579266854.00 151.5694 59.9970 32.0000 1.9958 1.9977 418.5911 419.0704 0.0719 -1.0000 -1.0000 1418074 1579266854.10 151.5694 59.9970 32.0000 1.9951 1.9970 418.5630 419.0426 0.0719 -1.0000 -1.0000 1418136 1579266854.20 151.4207 59.9970 32.0000 1.9955 1.9974 418.5523 419.0324 0.0719 -1.0000 -1.0000 1418199 1579266854.30 151.4207 59.9970 32.0000 1.9959 1.9978 418.4685 418.9478 0.0719 -1.0000 -1.0000 1418262 1579266854.40 151.4207 59.9970 32.0000 1.9958 1.9977 418.5752 419.0548 0.0719 -1.0000 -1.0000 1418511 1579266854.50 151.4207 59.9970 32.0000 1.9950 1.9969 418.5642 419.0444 0.0719 -1.0000 -1.0000 1418574 1579266854.60 151.4207 59.9970 32.0000 1.9957 1.9975 418.5069 418.9864 0.0719 -1.0000 -1.0000 1418652 1579266854.70 151.4415 59.9969 32.0000 1.9964 1.9982 418.3904 418.8698 0.0719 -1.0000 -1.0000 1418715 1579266854.80 151.4780 59.9968 32.0000 1.9958 1.9976 418.3853 418.8654 0.0720 -1.0000 -1.0000 1418777 1579266854.90 151.4780 59.9968 32.0000 1.9964 1.9983 418.6000 419.0799 0.0719 -1.0000 -1.0000 1418840 1579266855.00 151.4780 59.9968 32.0000 1.9957 1.9976 418.6991 419.1797 0.0720 -1.0000 -1.0000 1419215 1579266855.10 151.4780 59.9968 32.0000 1.9967 1.9986 418.4032 418.8828 0.0719 -1.0000 -1.0000 1419277 1579266855.20 151.4780 59.9968 32.0000 1.9959 1.9978 418.3823 418.8618 0.0718 -1.0000 -1.0000 1419355 1579266855.30 151.4780 59.9968 32.0000 1.9958 1.9976 418.3886 418.8683 0.0720 -1.0000 -1.0000 1419418 1579266855.40 151.5183 59.9968 32.0000 1.9962 1.9981 418.5697 419.0493 0.0719 -1.0000 -1.0000 1419480 1579266855.50 151.5288 59.9968 32.0000 1.9961 1.9980 418.4354 418.9146 0.0719 -1.0000 -1.0000 1419730 1579266855.60 151.5288 59.9968 32.0000 1.9963 1.9982 418.5209 419.0005 0.0719 -1.0000 -1.0000 1419793 1579266855.70 151.5288 59.9968 32.0000 1.9951 1.9970 418.5325 419.0115 0.0719 -1.0000 -1.0000 1419856 1579266855.80 151.5288 59.9968 32.0000 1.9952 1.9971 418.6110 419.0917 0.0720 -1.0000 -1.0000 1419933 1579266855.90 151.5288 59.9968 32.0000 1.9961 1.9980 418.4274 418.9075 0.0720 -1.0000 -1.0000 1419996 1579266856.00 151.4764 59.9968 32.0000 1.9963 1.9982 418.3935 418.8745 0.0722 -1.0000 -1.0000 1420308 1579266856.10 151.4764 59.9968 32.0000 1.9963 1.9982 418.4515 418.9334 0.0721 -1.0000 -1.0000 1420371 1579266856.20 151.4764 59.9968 32.0000 1.9953 1.9972 418.4991 418.9791 0.0719 -1.0000 -1.0000 1420433 1579266856.30 151.4764 59.9968 32.0000 1.9952 1.9970 418.5011 418.9812 0.0720 -1.0000 -1.0000 1420496 1579266856.40 151.4764 59.9968 32.0000 1.9965 1.9984 418.4261 418.9063 0.0720 -1.0000 -1.0000 1420574 1579266856.50 151.4339 59.9968 32.0000 1.9967 1.9986 418.4034 418.8832 0.0719 -1.0000 -1.0000 1420777 1579266856.60 151.4339 59.9968 32.0000 1.9965 1.9984 418.5829 419.0624 0.0719 -1.0000 -1.0000 1420855 1579266856.70 151.4339 59.9968 32.0000 1.9958 1.9977 418.6566 419.1370 0.0720 -1.0000 -1.0000 1420918 1579266856.80 151.4339 59.9968 32.0000 1.9957 1.9976 418.4439 418.9237 0.0719 -1.0000 -1.0000 1420980 1579266856.90 151.4339 59.9968 32.0000 1.9966 1.9985 418.3768 418.8565 0.0719 -1.0000 -1.0000 1421043 1579266857.00 151.4452 59.9968 32.0000 1.9955 1.9973 418.5786 419.0582 0.0719 -1.0000 -1.0000 1421105 1579266857.10 151.5065 59.9968 32.0000 1.9952 1.9971 418.6062 419.0871 0.0721 -1.0000 -1.0000 1421168 1579266857.20 151.5065 59.9968 32.0000 1.9954 1.9973 418.5270 419.0086 0.0722 -1.0000 -1.0000 1421246 1579266857.30 151.5065 59.9968 32.0000 1.9969 1.9988 418.4879 418.9696 0.0721 -1.0000 -1.0000 1421308 1579266857.40 151.5065 59.9968 32.0000 1.9961 1.9980 418.3451 418.8252 0.0720 -1.0000 -1.0000 1421371 1579266857.50 151.5065 59.9968 32.0000 1.9962 1.9981 418.3935 418.8731 0.0719 -1.0000 -1.0000 1421856 1579266857.60 151.4261 59.9968 32.0000 1.9951 1.9970 418.5917 419.0711 0.0718 -1.0000 -1.0000 1421918 1579266857.70 151.4041 59.9968 32.0000 1.9949 1.9968 418.4852 418.9654 0.0720 -1.0000 -1.0000 1421980 1579266857.80 151.4041 59.9968 32.0000 1.9958 1.9977 418.2734 418.7532 0.0719 -1.0000 -1.0000 1422059 1579266857.90 151.4041 59.9968 32.0000 1.9959 1.9978 418.3750 418.8547 0.0720 -1.0000 -1.0000 1422121 1579266858.00 151.4041 59.9968 32.0000 1.9954 1.9973 418.5340 419.0132 0.0718 -1.0000 -1.0000 1422246 1579266858.10 151.4070 59.9968 32.0000 1.9951 1.9970 418.5636 419.0445 0.0720 -1.0000 -1.0000 1422324 1579266858.20 151.4568 59.9968 32.0000 1.9956 1.9975 418.5628 419.0424 0.0719 -1.0000 -1.0000 1422386 1579266858.30 151.4568 59.9968 32.0000 1.9966 1.9985 418.4182 418.8993 0.0722 -1.0000 -1.0000 1422449 1579266858.40 151.4568 59.9968 32.0000 1.9961 1.9979 418.3793 418.8592 0.0719 -1.0000 -1.0000 1422511 1579266858.50 151.4568 59.9968 32.0000 1.9960 1.9979 418.5019 418.9814 0.0719 -1.0000 -1.0000 1422746 1579266858.60 151.4568 59.9968 32.0000 1.9957 1.9976 418.6701 419.1505 0.0720 -1.0000 -1.0000 1422808 1579266858.70 151.5045 59.9968 32.0000 1.9964 1.9983 418.5785 419.0591 0.0720 -1.0000 -1.0000 1422871 1579266858.80 151.5354 59.9968 32.0000 1.9966 1.9985 418.5442 419.0242 0.0719 -1.0000 -1.0000 1422933 1579266858.90 151.5354 59.9968 32.0000 1.9955 1.9974 418.6309 419.1101 0.0718 -1.0000 -1.0000 1423011 1579266859.00 151.5354 59.9968 32.0000 1.9955 1.9974 418.6156 419.0947 0.0719 -1.0000 -1.0000 1423074 1579266859.10 151.5354 59.9968 32.0000 1.9957 1.9976 418.5794 419.0599 0.0719 -1.0000 -1.0000 1423262 1579266859.20 151.5354 59.9968 32.0000 1.9967 1.9986 418.3808 418.8606 0.0719 -1.0000 -1.0000 1423324 1579266859.30 151.4456 59.9968 32.0000 1.9964 1.9983 418.4381 418.9176 0.0720 -1.0000 -1.0000 1423386 1579266859.40 151.4456 59.9968 32.0000 1.9954 1.9973 418.4717 418.9515 0.0719 -1.0000 -1.0000 1423449 1579266859.50 151.4456 59.9968 32.0000 1.9955 1.9974 418.6424 419.1229 0.0720 -1.0000 -1.0000 1423527 1579266859.60 151.4456 59.9968 32.0000 1.9960 1.9979 418.4892 418.9694 0.0719 -1.0000 -1.0000 1424090 1579266859.70 151.4456 59.9968 32.0000 1.9972 1.9991 418.3568 418.8371 0.0721 -1.0000 -1.0000 1424152 1579266859.80 151.5817 59.9963 32.0000 1.9970 1.9989 418.4515 418.9316 0.0720 -1.0000 -1.0000 1424230 1579266859.90 151.5817 59.9963 32.0000 1.9960 1.9979 418.5272 419.0075 0.0720 -1.0000 -1.0000 1424293 1579266860.00 151.5817 59.9963 32.0000 1.9971 1.9990 418.5041 418.9846 0.0720 -1.0000 -1.0000 1424356 1579266860.10 151.5817 59.9963 32.0000 1.9968 1.9987 418.4437 418.9242 0.0720 -1.0000 -1.0000 1424418 1579266860.20 151.5817 59.9963 32.0000 1.9962 1.9981 418.5678 419.0475 0.0719 -1.0000 -1.0000 1424480 1579266860.30 151.5817 59.9963 32.0000 1.9951 1.9970 418.7033 419.1827 0.0718 -1.0000 -1.0000 1424543 1579266860.40 151.5817 59.9963 32.0000 1.9959 1.9977 418.5363 419.0163 0.0720 -1.0000 -1.0000 1424621 1579266860.50 151.6274 59.9963 32.0000 1.9960 1.9979 418.4316 418.9117 0.0719 -1.0000 -1.0000 1424683 1579266860.60 151.6295 59.9963 32.0000 1.9966 1.9985 418.3085 418.7880 0.0719 -1.0000 -1.0000 1424762 1579266860.70 151.6295 59.9963 32.0000 1.9964 1.9983 418.5619 419.0434 0.0721 -1.0000 -1.0000 1424824 1579266860.80 151.6295 59.9963 32.0000 1.9963 1.9982 418.6298 419.1105 0.0720 -1.0000 -1.0000 1424886 1579266860.90 151.6295 59.9963 32.0000 1.9960 1.9979 418.5907 419.0717 0.0721 -1.0000 -1.0000 1424965 1579266861.00 151.6242 59.9963 32.0000 1.9968 1.9987 418.2920 418.7714 0.0719 -1.0000 -1.0000 1425027 1579266861.10 151.4581 59.9963 32.0000 1.9952 1.9971 418.6257 419.1062 0.0720 -1.0000 -1.0000 1425308 1579266861.20 151.4581 59.9963 32.0000 1.9960 1.9979 418.6217 419.1021 0.0720 -1.0000 -1.0000 1425371 1579266861.30 151.4581 59.9963 32.0000 1.9958 1.9977 418.5742 419.0539 0.0719 -1.0000 -1.0000 1425433 1579266861.40 151.4581 59.9963 32.0000 1.9964 1.9983 418.4072 418.8868 0.0719 -1.0000 -1.0000 1425496 1579266861.50 151.4581 59.9963 32.0000 1.9960 1.9979 418.4894 418.9680 0.0717 -1.0000 -1.0000 1425574 1579266861.60 151.4581 59.9963 32.0000 1.9960 1.9979 418.6376 419.1173 0.0719 -1.0000 -1.0000 1426059 1579266861.70 151.5709 59.9963 32.0000 1.9968 1.9987 418.7323 419.2120 0.0719 -1.0000 -1.0000 1426121 1579266861.80 151.5709 59.9963 32.0000 1.9968 1.9987 418.6128 419.0934 0.0721 -1.0000 -1.0000 1426183 1579266861.90 151.5709 59.9963 32.0000 1.9966 1.9985 418.3764 418.8565 0.0720 -1.0000 -1.0000 1426246 1579266862.00 151.5709 59.9963 32.0000 1.9965 1.9984 418.4647 418.9445 0.0719 -1.0000 -1.0000 1426308 1579266862.10 151.5709 59.9963 32.0000 1.9956 1.9975 418.7115 419.1917 0.0719 -1.0000 -1.0000 1426496 1579266862.20 151.5506 59.9963 32.0000 1.9959 1.9977 418.3906 418.8703 0.0720 -1.0000 -1.0000 1426559 1579266862.30 151.5455 59.9963 32.0000 1.9962 1.9981 418.4030 418.8839 0.0721 -1.0000 -1.0000 1426621 1579266862.40 151.5455 59.9963 32.0000 1.9954 1.9973 418.4541 418.9343 0.0720 -1.0000 -1.0000 1426699 1579266862.50 151.5455 59.9963 32.0000 1.9957 1.9976 418.6093 419.0887 0.0719 -1.0000 -1.0000 1426762 1579266862.60 151.5455 59.9963 32.0000 1.9958 1.9977 418.4056 418.8861 0.0720 -1.0000 -1.0000 1426840 1579266862.70 151.5455 59.9963 32.0000 1.9960 1.9979 418.4439 418.9234 0.0720 -1.0000 -1.0000 1426902 1579266862.80 151.5065 59.9963 32.0000 1.9965 1.9984 418.3184 418.7982 0.0719 -1.0000 -1.0000 1426965 1579266862.90 151.5065 59.9963 32.0000 1.9950 1.9969 418.4154 418.8942 0.0717 -1.0000 -1.0000 1427027 1579266863.00 151.5065 59.9963 32.0000 1.9951 1.9969 418.6397 419.1189 0.0719 -1.0000 -1.0000 1427090 1579266863.10 151.5065 59.9963 32.0000 1.9957 1.9976 418.6568 419.1365 0.0718 -1.0000 -1.0000 1427168 1579266863.20 151.5065 59.9963 32.0000 1.9957 1.9976 418.5513 419.0306 0.0719 -1.0000 -1.0000 1427355 1579266863.30 151.5432 59.9963 32.0000 1.9963 1.9982 418.4478 418.9278 0.0720 -1.0000 -1.0000 1427418 1579266863.40 151.5432 59.9963 32.0000 1.9963 1.9981 418.6171 419.0975 0.0720 -1.0000 -1.0000 1427480 1579266863.50 151.5432 59.9963 32.0000 1.9948 1.9967 418.6004 419.0802 0.0719 -1.0000 -1.0000 1427558 1579266863.60 151.5432 59.9963 32.0000 1.9960 1.9979 418.4379 418.9177 0.0719 -1.0000 -1.0000 1427621 1579266863.70 151.5432 59.9963 32.0000 1.9955 1.9974 418.3679 418.8485 0.0720 -1.0000 -1.0000 1427746 1579266863.80 151.5432 59.9963 32.0000 1.9959 1.9978 418.5179 418.9971 0.0718 -1.0000 -1.0000 1427808 1579266863.90 151.5304 59.9963 32.0000 1.9951 1.9970 418.5579 419.0373 0.0719 -1.0000 -1.0000 1427871 1579266864.00 151.5304 59.9963 32.0000 1.9962 1.9981 418.5713 419.0500 0.0718 -1.0000 -1.0000 1427949 1579266864.10 151.5304 59.9963 32.0000 1.9964 1.9983 418.3155 418.7954 0.0720 -1.0000 -1.0000 1428011 1579266864.20 151.5304 59.9963 32.0000 1.9954 1.9973 418.4442 418.9235 0.0718 -1.0000 -1.0000 1428246 1579266864.30 151.5304 59.9963 32.0000 1.9950 1.9969 418.5449 419.0234 0.0718 -1.0000 -1.0000 1428293 1579266864.40 151.4887 59.9963 32.0000 1.9956 1.9975 418.5789 419.0590 0.0720 -1.0000 -1.0000 1428371 1579266864.50 151.4260 59.9963 32.0000 1.9970 1.9989 418.4016 418.8817 0.0720 -1.0000 -1.0000 1428433 1579266864.60 151.4260 59.9963 32.0000 1.9958 1.9977 418.4384 418.9172 0.0718 -1.0000 -1.0000 1428511 1579266864.70 151.4260 59.9963 32.0000 1.9953 1.9971 418.6560 419.1364 0.0719 -1.0000 -1.0000 1428840 1579266864.80 151.4260 59.9963 32.0000 1.9955 1.9973 418.5597 419.0396 0.0720 -1.0000 -1.0000 1428902 1579266864.90 151.4260 59.9963 32.0000 1.9963 1.9982 418.3815 418.8627 0.0721 -1.0000 -1.0000 1428965 1579266865.00 151.5109 59.9962 32.0000 1.9966 1.9984 418.3874 418.8665 0.0719 -1.0000 -1.0000 1429027 1579266865.10 151.5109 59.9962 32.0000 1.9967 1.9986 418.3725 418.8521 0.0719 -1.0000 -1.0000 1429090 1579266865.20 151.5109 59.9962 32.0000 1.9954 1.9973 418.6017 419.0816 0.0719 -1.0000 -1.0000 1429543 1579266865.30 151.5109 59.9962 32.0000 1.9958 1.9976 418.5391 419.0183 0.0718 -1.0000 -1.0000 1429605 1579266865.40 151.5109 59.9962 32.0000 1.9963 1.9981 418.4368 418.9170 0.0721 -1.0000 -1.0000 1429668 1579266865.50 151.5017 59.9962 32.0000 1.9964 1.9983 418.3266 418.8073 0.0720 -1.0000 -1.0000 1429746 1579266865.60 151.4957 59.9962 32.0000 1.9955 1.9974 418.5819 419.0621 0.0719 -1.0000 -1.0000 1429808 1579266865.70 151.4957 59.9962 32.0000 1.9954 1.9973 418.4826 418.9625 0.0720 -1.0000 -1.0000 1429980 1579266865.80 151.4957 59.9962 32.0000 1.9956 1.9974 418.3433 418.8222 0.0719 -1.0000 -1.0000 1430059 1579266865.90 151.4957 59.9962 32.0000 1.9955 1.9974 418.3852 418.8661 0.0721 -1.0000 -1.0000 1430121 1579266866.00 151.4957 59.9962 32.0000 1.9963 1.9982 418.4606 418.9412 0.0720 -1.0000 -1.0000 1430183 1579266866.10 151.4115 59.9962 32.0000 1.9958 1.9977 418.6697 419.1499 0.0720 -1.0000 -1.0000 1430262 1579266866.20 151.4115 59.9962 32.0000 1.9961 1.9980 418.6617 419.1427 0.0721 -1.0000 -1.0000 1431277 1579266866.30 151.4115 59.9962 32.0000 1.9957 1.9976 418.4480 418.9281 0.0719 -1.0000 -1.0000 1431340 1579266866.40 151.4115 59.9962 32.0000 1.9962 1.9981 418.4579 418.9376 0.0719 -1.0000 -1.0000 1431402 1579266866.50 151.4115 59.9962 32.0000 1.9956 1.9975 418.5936 419.0737 0.0720 -1.0000 -1.0000 1431465 1579266866.60 151.4348 59.9962 32.0000 1.9958 1.9977 418.6685 419.1484 0.0719 -1.0000 -1.0000 1431543 1579266866.70 151.4348 59.9962 32.0000 1.9962 1.9981 418.4423 418.9229 0.0720 -1.0000 -1.0000 1431605 1579266866.80 151.4348 59.9962 32.0000 1.9965 1.9984 418.4691 418.9489 0.0719 -1.0000 -1.0000 1431668 1579266866.90 151.4348 59.9962 32.0000 1.9957 1.9976 418.5268 419.0079 0.0722 -1.0000 -1.0000 1431746 1579266867.00 151.4348 59.9962 32.0000 1.9955 1.9974 418.7355 419.2163 0.0721 -1.0000 -1.0000 1431808 1579266867.10 151.4348 59.9962 32.0000 1.9955 1.9974 418.6501 419.1311 0.0721 -1.0000 -1.0000 1431871 1579266867.20 151.5514 59.9962 32.0000 1.9969 1.9987 418.5171 418.9976 0.0721 -1.0000 -1.0000 1431933 1579266867.30 151.5514 59.9962 32.0000 1.9963 1.9982 418.3960 418.8774 0.0721 -1.0000 -1.0000 1431996 1579266867.40 151.5514 59.9962 32.0000 1.9956 1.9975 418.3957 418.8760 0.0720 -1.0000 -1.0000 1432059 1579266867.50 151.5514 59.9962 32.0000 1.9960 1.9979 418.5735 419.0533 0.0719 -1.0000 -1.0000 1432136 1579266867.60 151.5514 59.9962 32.0000 1.9959 1.9977 418.5044 418.9859 0.0721 -1.0000 -1.0000 1432199 1579266867.70 151.5514 59.9962 32.0000 1.9959 1.9978 418.3815 418.8620 0.0720 -1.0000 -1.0000 1432262 1579266867.80 151.4964 59.9962 32.0000 1.9957 1.9976 418.5721 419.0526 0.0720 -1.0000 -1.0000 1432340 1579266867.90 151.4964 59.9962 32.0000 1.9949 1.9968 418.6496 419.1306 0.0721 -1.0000 -1.0000 1432402 1579266868.00 151.4964 59.9962 32.0000 1.9954 1.9973 418.4608 418.9414 0.0721 -1.0000 -1.0000 1432465 1579266868.10 151.4964 59.9962 32.0000 1.9959 1.9978 418.3414 418.8214 0.0719 -1.0000 -1.0000 1432527 1579266868.20 151.4964 59.9962 32.0000 1.9957 1.9976 418.4845 418.9648 0.0720 -1.0000 -1.0000 1432590 1579266868.30 151.4964 59.9962 32.0000 1.9943 1.9962 418.5053 418.9854 0.0720 -1.0000 -1.0000 1432652 1579266868.40 151.4964 59.9962 32.0000 1.9955 1.9973 418.5825 419.0627 0.0720 -1.0000 -1.0000 1432730 1579266868.50 151.4964 59.9962 32.0000 1.9969 1.9988 418.3978 418.8788 0.0721 -1.0000 -1.0000 1432793 1579266868.60 151.4964 59.9962 32.0000 1.9969 1.9988 418.4535 418.9336 0.0720 -1.0000 -1.0000 1432871 1579266868.70 151.4964 59.9962 32.0000 1.9953 1.9972 418.5904 419.0706 0.0720 -1.0000 -1.0000 1432933 1579266868.80 151.4964 59.9962 32.0000 1.9952 1.9971 418.6672 419.1470 0.0720 -1.0000 -1.0000 1432996 1579266868.90 151.4974 59.9962 32.0000 1.9954 1.9973 418.4727 418.9530 0.0719 -1.0000 -1.0000 1433058 1579266869.00 151.5213 59.9962 32.0000 1.9963 1.9982 418.3610 418.8409 0.0720 -1.0000 -1.0000 1433121 1579266869.10 151.5213 59.9962 32.0000 1.9956 1.9975 418.5054 418.9847 0.0718 -1.0000 -1.0000 1433199 1579266869.20 151.5213 59.9962 32.0000 1.9957 1.9975 418.5150 418.9948 0.0720 -1.0000 -1.0000 1433262 1579266869.30 151.5213 59.9962 32.0000 1.9960 1.9979 418.3400 418.8200 0.0720 -1.0000 -1.0000 1433762 1579266869.40 151.5213 59.9962 32.0000 1.9960 1.9979 418.2636 418.7439 0.0720 -1.0000 -1.0000 1433824 1579266869.50 151.5213 59.9962 32.0000 1.9965 1.9984 418.3592 418.8397 0.0721 -1.0000 -1.0000 1433886 1579266869.60 151.5213 59.9962 32.0000 1.9952 1.9971 418.4052 418.8858 0.0720 -1.0000 -1.0000 1433949 1579266869.70 151.3676 59.9963 32.0000 1.9948 1.9967 418.5348 419.0148 0.0720 -1.0000 -1.0000 1434011 1579266869.80 151.3676 59.9963 32.0000 1.9958 1.9977 418.4167 418.8976 0.0721 -1.0000 -1.0000 1434730 1579266869.90 151.3676 59.9963 32.0000 1.9966 1.9985 418.3600 418.8404 0.0721 -1.0000 -1.0000 1434793 1579266870.00 151.3676 59.9963 32.0000 1.9958 1.9976 418.2986 418.7792 0.0720 -1.0000 -1.0000 1434855 1579266870.10 151.3676 59.9963 32.0000 1.9956 1.9975 418.5781 419.0581 0.0719 -1.0000 -1.0000 1434933 1579266870.20 151.3676 59.9963 32.0000 1.9967 1.9986 418.5476 419.0280 0.0720 -1.0000 -1.0000 1434996 1579266870.30 151.3847 59.9963 32.0000 1.9970 1.9989 418.2960 418.7760 0.0720 -1.0000 -1.0000 1435058 1579266870.40 151.5042 59.9963 32.0000 1.9960 1.9979 418.4623 418.9428 0.0720 -1.0000 -1.0000 1435121 1579266870.50 151.5042 59.9963 32.0000 1.9951 1.9970 418.6011 419.0805 0.0719 -1.0000 -1.0000 1435199 1579266870.60 151.5042 59.9963 32.0000 1.9950 1.9969 418.6366 419.1175 0.0721 -1.0000 -1.0000 1435262 1579266870.70 151.5042 59.9963 32.0000 1.9951 1.9969 418.5710 419.0513 0.0720 -1.0000 -1.0000 1435324 1579266870.80 151.5042 59.9963 32.0000 1.9965 1.9984 418.3771 418.8570 0.0720 -1.0000 -1.0000 1435387 1579266870.90 151.4843 59.9963 32.0000 1.9959 1.9978 418.3816 418.8614 0.0719 -1.0000 -1.0000 1435465 1579266871.00 151.4843 59.9963 32.0000 1.9956 1.9974 418.4777 418.9572 0.0719 -1.0000 -1.0000 1435527 1579266871.10 151.4843 59.9963 32.0000 1.9951 1.9970 418.4993 418.9788 0.0720 -1.0000 -1.0000 1435590 1579266871.20 151.4843 59.9963 32.0000 1.9965 1.9984 418.3373 418.8186 0.0721 -1.0000 -1.0000 1435652 1579266871.30 151.4843 59.9963 32.0000 1.9970 1.9989 418.4278 418.9081 0.0721 -1.0000 -1.0000 1435715 1579266871.40 151.4808 59.9963 32.0000 1.9965 1.9984 418.5376 419.0173 0.0718 -1.0000 -1.0000 1435777 1579266871.50 151.6472 59.9963 32.0000 1.9961 1.9980 418.6255 419.1055 0.0720 -1.0000 -1.0000 1435856 1579266871.60 151.6472 59.9963 32.0000 1.9969 1.9988 418.5120 418.9939 0.0724 -1.0000 -1.0000 1435918 1579266871.70 151.6472 59.9963 32.0000 1.9966 1.9985 418.3868 418.8730 0.0730 -1.0000 -1.0000 1435980 1579266871.80 151.6472 59.9963 32.0000 1.9963 1.9982 418.3713 418.8593 0.0732 -1.0000 -1.0000 1436059 1579266871.90 151.6472 59.9963 32.0000 1.9964 1.9983 418.5806 419.0672 0.0728 -1.0000 -1.0000 1436121 1579266872.00 151.6472 59.9963 32.0000 1.9961 1.9980 418.7071 419.1916 0.0726 -1.0000 -1.0000 1436183 1579266872.10 151.6472 59.9963 32.0000 1.9966 1.9985 418.5531 419.0366 0.0724 -1.0000 -1.0000 1436262 1579266872.20 151.6472 59.9963 32.0000 1.9965 1.9984 418.3992 418.8814 0.0723 -1.0000 -1.0000 1436324 1579266872.30 151.6472 59.9963 32.0000 1.9967 1.9986 418.5573 419.0385 0.0720 -1.0000 -1.0000 1436387 1579266872.40 151.6472 59.9963 32.0000 1.9961 1.9980 418.6885 419.1689 0.0720 -1.0000 -1.0000 1436574 1579266872.50 151.6472 59.9963 32.0000 1.9963 1.9982 418.4628 418.9434 0.0721 -1.0000 -1.0000 1436637 1579266872.60 151.6472 59.9963 32.0000 1.9968 1.9987 418.3376 418.8191 0.0722 -1.0000 -1.0000 1436715 1579266872.70 151.5914 59.9963 32.0000 1.9956 1.9975 418.5513 419.0338 0.0723 -1.0000 -1.0000 1436777 1579266872.80 151.5914 59.9963 32.0000 1.9961 1.9980 418.6270 419.1090 0.0721 -1.0000 -1.0000 1436840 1579266872.90 151.5914 59.9963 32.0000 1.9966 1.9985 418.6501 419.1317 0.0721 -1.0000 -1.0000 1437418 1579266873.00 151.5914 59.9963 32.0000 1.9973 1.9992 418.4448 418.9249 0.0720 -1.0000 -1.0000 1437480 1579266873.10 151.5914 59.9963 32.0000 1.9968 1.9987 418.4060 418.8855 0.0719 -1.0000 -1.0000 1437543 1579266873.20 151.5605 59.9963 32.0000 1.9962 1.9981 418.5135 418.9941 0.0720 -1.0000 -1.0000 1437621 1579266873.30 151.4667 59.9963 32.0000 1.9958 1.9977 418.6263 419.1055 0.0719 -1.0000 -1.0000 1437683 1579266873.40 151.4667 59.9963 32.0000 1.9960 1.9979 418.5733 419.0536 0.0720 -1.0000 -1.0000 1437808 1579266873.50 151.4667 59.9963 32.0000 1.9970 1.9989 418.3714 418.8510 0.0719 -1.0000 -1.0000 1437886 1579266873.60 151.4667 59.9963 32.0000 1.9966 1.9985 418.4597 418.9400 0.0720 -1.0000 -1.0000 1437949 1579266873.70 151.4667 59.9963 32.0000 1.9955 1.9974 418.6050 419.0847 0.0719 -1.0000 -1.0000 1438011 1579266873.80 151.5783 59.9963 32.0000 1.9966 1.9985 418.4931 418.9736 0.0720 -1.0000 -1.0000 1438090 1579266873.90 151.5783 59.9963 32.0000 1.9968 1.9986 418.4464 418.9258 0.0719 -1.0000 -1.0000 1438308 1579266874.00 151.5783 59.9963 32.0000 1.9961 1.9980 418.4346 418.9145 0.0719 -1.0000 -1.0000 1438371 1579266874.10 151.5783 59.9963 32.0000 1.9962 1.9981 418.4791 418.9592 0.0720 -1.0000 -1.0000 1438449 1579266874.20 151.5783 59.9963 32.0000 1.9957 1.9976 418.6420 419.1235 0.0721 -1.0000 -1.0000 1438511 1579266874.30 151.5783 59.9963 32.0000 1.9962 1.9981 418.5736 419.0548 0.0722 -1.0000 -1.0000 1438574 1579266874.40 151.4497 59.9963 32.0000 1.9962 1.9981 418.4523 418.9320 0.0719 -1.0000 -1.0000 1438777 1579266874.50 151.4497 59.9963 32.0000 1.9969 1.9988 418.4717 418.9520 0.0720 -1.0000 -1.0000 1438840 1579266874.60 151.4497 59.9963 32.0000 1.9963 1.9982 418.6558 419.1361 0.0720 -1.0000 -1.0000 1438918 1579266874.70 151.4497 59.9963 32.0000 1.9963 1.9982 418.5901 419.0710 0.0721 -1.0000 -1.0000 1438980 1579266874.80 151.4497 59.9963 32.0000 1.9963 1.9981 418.4107 418.8910 0.0720 -1.0000 -1.0000 1439043 1579266874.90 151.4497 59.9963 32.0000 1.9960 1.9979 418.4175 418.8972 0.0719 -1.0000 -1.0000 1439121 1579266875.00 151.5071 59.9971 32.0000 1.9953 1.9971 418.6222 419.1023 0.0719 -1.0000 -1.0000 1439168 1579266875.10 151.5071 59.9971 32.0000 1.9959 1.9978 418.5908 419.0701 0.0719 -1.0000 -1.0000 1439230 1579266875.20 151.5071 59.9971 32.0000 1.9959 1.9978 418.6196 419.1010 0.0721 -1.0000 -1.0000 1439308 1579266875.30 151.5071 59.9971 32.0000 1.9961 1.9980 418.5074 418.9872 0.0720 -1.0000 -1.0000 1439371 1579266875.40 151.5071 59.9971 32.0000 1.9967 1.9986 418.3917 418.8719 0.0720 -1.0000 -1.0000 1439433 1579266875.50 151.5364 59.9971 32.0000 1.9963 1.9982 418.5086 418.9887 0.0720 -1.0000 -1.0000 1439511 1579266875.60 151.5473 59.9971 32.0000 1.9954 1.9973 418.6341 419.1150 0.0721 -1.0000 -1.0000 1439574 1579266875.70 151.5473 59.9971 32.0000 1.9958 1.9977 418.4053 418.8856 0.0719 -1.0000 -1.0000 1439636 1579266875.80 151.5473 59.9971 32.0000 1.9963 1.9982 418.3927 418.8731 0.0721 -1.0000 -1.0000 1439715 1579266875.90 151.5473 59.9971 32.0000 1.9958 1.9976 418.5471 419.0267 0.0719 -1.0000 -1.0000 1439777 1579266876.00 151.5473 59.9971 32.0000 1.9962 1.9981 418.6424 419.1230 0.0720 -1.0000 -1.0000 1439996 1579266876.10 151.4138 59.9971 32.0000 1.9961 1.9980 418.5168 418.9973 0.0721 -1.0000 -1.0000 1440074 1579266876.20 151.4138 59.9971 32.0000 1.9961 1.9980 418.3881 418.8690 0.0721 -1.0000 -1.0000 1440136 1579266876.30 151.4138 59.9971 32.0000 1.9960 1.9979 418.3680 418.8480 0.0720 -1.0000 -1.0000 1440199 1579266876.40 151.4138 59.9971 32.0000 1.9958 1.9977 418.5851 419.0655 0.0720 -1.0000 -1.0000 1440262 1579266876.50 151.4138 59.9971 32.0000 1.9956 1.9975 418.5700 419.0507 0.0721 -1.0000 -1.0000 1440496 1579266876.60 151.4138 59.9971 32.0000 1.9962 1.9981 418.4535 418.9343 0.0720 -1.0000 -1.0000 1440574 1579266876.70 151.5056 59.9971 32.0000 1.9965 1.9984 418.4302 418.9106 0.0720 -1.0000 -1.0000 1440636 1579266876.80 151.5056 59.9971 32.0000 1.9962 1.9981 418.6909 419.1715 0.0720 -1.0000 -1.0000 1440699 1579266876.90 151.5056 59.9971 32.0000 1.9961 1.9980 418.5717 419.0520 0.0720 -1.0000 -1.0000 1440762 1579266877.00 151.5056 59.9971 32.0000 1.9969 1.9988 418.4103 418.8906 0.0720 -1.0000 -1.0000 1440996 1579266877.10 151.5056 59.9971 32.0000 1.9964 1.9983 418.4981 418.9789 0.0721 -1.0000 -1.0000 1441058 1579266877.20 151.5139 59.9971 32.0000 1.9958 1.9977 418.6013 419.0820 0.0720 -1.0000 -1.0000 1441136 1579266877.30 151.5728 59.9971 32.0000 1.9955 1.9974 418.6083 419.0884 0.0719 -1.0000 -1.0000 1441199 1579266877.40 151.5728 59.9971 32.0000 1.9960 1.9979 418.5580 419.0390 0.0720 -1.0000 -1.0000 1441262 1579266877.50 151.5728 59.9971 32.0000 1.9959 1.9978 418.4382 418.9180 0.0719 -1.0000 -1.0000 1441496 1579266877.60 151.5728 59.9971 32.0000 1.9964 1.9983 418.4627 418.9419 0.0718 -1.0000 -1.0000 1441558 1579266877.70 151.5728 59.9971 32.0000 1.9959 1.9978 418.5169 418.9960 0.0719 -1.0000 -1.0000 1441621 1579266877.80 151.4617 59.9971 32.0000 1.9946 1.9965 418.6600 419.1405 0.0720 -1.0000 -1.0000 1441699 1579266877.90 151.4617 59.9971 32.0000 1.9955 1.9974 418.4336 418.9136 0.0720 -1.0000 -1.0000 1441762 1579266878.00 151.4617 59.9971 32.0000 1.9963 1.9982 418.4291 418.9099 0.0721 -1.0000 -1.0000 1442090 1579266878.10 151.4617 59.9971 32.0000 1.9957 1.9976 418.4851 418.9653 0.0719 -1.0000 -1.0000 1442152 1579266878.20 151.4617 59.9971 32.0000 1.9959 1.9978 418.5557 419.0356 0.0720 -1.0000 -1.0000 1442215 1579266878.30 151.5081 59.9971 32.0000 1.9959 1.9978 418.5814 419.0615 0.0720 -1.0000 -1.0000 1442277 1579266878.40 151.5197 59.9971 32.0000 1.9960 1.9979 418.5555 419.0364 0.0720 -1.0000 -1.0000 1442356 1579266878.50 151.5197 59.9971 32.0000 1.9969 1.9988 418.4611 418.9409 0.0719 -1.0000 -1.0000 1442590 1579266878.60 151.5197 59.9971 32.0000 1.9960 1.9979 418.5403 419.0207 0.0719 -1.0000 -1.0000 1442652 1579266878.70 151.5197 59.9971 32.0000 1.9967 1.9986 418.6944 419.1749 0.0721 -1.0000 -1.0000 1442730 1579266878.80 151.5197 59.9971 32.0000 1.9958 1.9977 418.5810 419.0620 0.0721 -1.0000 -1.0000 1442793 1579266878.90 151.5367 59.9971 32.0000 1.9968 1.9987 418.5040 418.9848 0.0720 -1.0000 -1.0000 1442871 1579266879.00 151.5367 59.9971 32.0000 1.9962 1.9981 418.5046 418.9847 0.0720 -1.0000 -1.0000 1443340 1579266879.10 151.5367 59.9971 32.0000 1.9956 1.9974 418.6410 419.1211 0.0719 -1.0000 -1.0000 1443402 1579266879.20 151.5367 59.9971 32.0000 1.9955 1.9974 418.6486 419.1294 0.0721 -1.0000 -1.0000 1443480 1579266879.30 151.5367 59.9971 32.0000 1.9963 1.9982 418.4517 418.9324 0.0721 -1.0000 -1.0000 1443543 1579266879.40 151.5296 59.9971 32.0000 1.9962 1.9981 418.3663 418.8469 0.0721 -1.0000 -1.0000 1443605 1579266879.50 151.5057 59.9971 32.0000 1.9961 1.9980 418.5551 419.0353 0.0721 -1.0000 -1.0000 1443668 1579266879.60 151.5057 59.9971 32.0000 1.9959 1.9978 418.6700 419.1513 0.0721 -1.0000 -1.0000 1443730 1579266879.70 151.5057 59.9971 32.0000 1.9970 1.9989 418.5770 419.0567 0.0720 -1.0000 -1.0000 1443808 1579266879.80 151.5057 59.9971 32.0000 1.9974 1.9992 418.4123 418.8933 0.0721 -1.0000 -1.0000 1443887 1579266879.90 151.5057 59.9971 32.0000 1.9962 1.9981 418.4376 418.9183 0.0721 -1.0000 -1.0000 1443949 1579266880.00 151.5782 59.9974 32.0000 1.9960 1.9979 418.6395 419.1197 0.0720 -1.0000 -1.0000 1444011 1579266880.10 151.5782 59.9974 32.0000 1.9962 1.9981 418.6233 419.1046 0.0721 -1.0000 -1.0000 1444090 1579266880.20 151.5782 59.9974 32.0000 1.9975 1.9994 418.4219 418.9025 0.0720 -1.0000 -1.0000 1444152 1579266880.30 151.5782 59.9974 32.0000 1.9966 1.9985 418.4628 418.9436 0.0721 -1.0000 -1.0000 1444215 1579266880.40 151.5782 59.9974 32.0000 1.9952 1.9971 418.6032 419.0838 0.0721 -1.0000 -1.0000 1444293 1579266880.50 151.5782 59.9974 32.0000 1.9956 1.9975 418.6727 419.1537 0.0720 -1.0000 -1.0000 1444356 1579266880.60 151.5782 59.9974 32.0000 1.9965 1.9984 418.4739 418.9534 0.0719 -1.0000 -1.0000 1444590 1579266880.70 151.5725 59.9974 32.0000 1.9963 1.9982 418.3864 418.8672 0.0721 -1.0000 -1.0000 1444652 1579266880.80 151.5546 59.9974 32.0000 1.9960 1.9978 418.3727 418.8533 0.0721 -1.0000 -1.0000 1444715 1579266880.90 151.5546 59.9974 32.0000 1.9954 1.9973 418.6675 419.1476 0.0719 -1.0000 -1.0000 1444777 1579266881.00 151.5546 59.9974 32.0000 1.9958 1.9977 418.6092 419.0887 0.0719 -1.0000 -1.0000 1444840 1579266881.10 151.5546 59.9974 32.0000 1.9954 1.9973 418.5816 419.0619 0.0720 -1.0000 -1.0000 1445027 1579266881.20 151.5546 59.9974 32.0000 1.9961 1.9980 418.4469 418.9274 0.0720 -1.0000 -1.0000 1445090 1579266881.30 151.4052 59.9974 32.0000 1.9956 1.9975 418.5069 418.9871 0.0720 -1.0000 -1.0000 1445152 1579266881.40 151.4052 59.9974 32.0000 1.9958 1.9977 418.5979 419.0785 0.0720 -1.0000 -1.0000 1445215 1579266881.50 151.4052 59.9974 32.0000 1.9954 1.9973 418.6261 419.1062 0.0720 -1.0000 -1.0000 1445293 1579266881.60 151.4052 59.9974 32.0000 1.9957 1.9976 418.4690 418.9497 0.0720 -1.0000 -1.0000 1445511 1579266881.70 151.4052 59.9974 32.0000 1.9951 1.9970 418.4499 418.9297 0.0719 -1.0000 -1.0000 1445574 1579266881.80 151.4569 59.9974 32.0000 1.9952 1.9971 418.5768 419.0563 0.0719 -1.0000 -1.0000 1445652 1579266881.90 151.4766 59.9974 32.0000 1.9958 1.9977 418.6430 419.1234 0.0721 -1.0000 -1.0000 1445715 1579266882.00 151.4766 59.9974 32.0000 1.9962 1.9981 418.6018 419.0821 0.0719 -1.0000 -1.0000 1445777 1579266882.10 151.4766 59.9974 32.0000 1.9963 1.9982 418.4797 418.9602 0.0720 -1.0000 -1.0000 1446262 1579266882.20 151.4766 59.9974 32.0000 1.9959 1.9978 418.3158 418.7959 0.0720 -1.0000 -1.0000 1446340 1579266882.30 151.4766 59.9974 32.0000 1.9953 1.9972 418.4311 418.9116 0.0720 -1.0000 -1.0000 1446387 1579266882.40 151.5439 59.9974 32.0000 1.9953 1.9972 418.6051 419.0852 0.0720 -1.0000 -1.0000 1446465 1579266882.50 151.5439 59.9974 32.0000 1.9969 1.9988 418.5481 419.0286 0.0720 -1.0000 -1.0000 1446527 1579266882.60 151.5439 59.9974 32.0000 1.9966 1.9985 418.3977 418.8782 0.0720 -1.0000 -1.0000 1446762 1579266882.70 151.5439 59.9974 32.0000 1.9956 1.9975 418.3688 418.8486 0.0720 -1.0000 -1.0000 1446840 1579266882.80 151.5439 59.9974 32.0000 1.9960 1.9979 418.5413 419.0215 0.0720 -1.0000 -1.0000 1446886 1579266882.90 151.5188 59.9974 32.0000 1.9952 1.9970 418.5854 419.0651 0.0719 -1.0000 -1.0000 1446965 1579266883.00 151.4988 59.9974 32.0000 1.9952 1.9970 418.5660 419.0462 0.0720 -1.0000 -1.0000 1447027 1579266883.10 151.4988 59.9974 32.0000 1.9966 1.9985 418.3276 418.8083 0.0721 -1.0000 -1.0000 1447308 1579266883.20 151.4988 59.9974 32.0000 1.9958 1.9977 418.3683 418.8490 0.0720 -1.0000 -1.0000 1447386 1579266883.30 151.4988 59.9974 32.0000 1.9950 1.9969 418.5239 419.0041 0.0720 -1.0000 -1.0000 1447449 1579266883.40 151.4988 59.9974 32.0000 1.9952 1.9971 418.6304 419.1105 0.0719 -1.0000 -1.0000 1447527 1579266883.50 151.4413 59.9974 32.0000 1.9958 1.9977 418.4130 418.8933 0.0720 -1.0000 -1.0000 1447605 1579266883.60 151.4413 59.9974 32.0000 1.9960 1.9978 418.3365 418.8161 0.0719 -1.0000 -1.0000 1447730 1579266883.70 151.4413 59.9974 32.0000 1.9951 1.9969 418.4158 418.8954 0.0719 -1.0000 -1.0000 1447793 1579266883.80 151.4413 59.9974 32.0000 1.9956 1.9975 418.4993 418.9795 0.0720 -1.0000 -1.0000 1447871 1579266883.90 151.4413 59.9974 32.0000 1.9966 1.9985 418.5609 419.0415 0.0721 -1.0000 -1.0000 1447934 1579266884.00 151.5629 59.9974 32.0000 1.9969 1.9988 418.3910 418.8710 0.0719 -1.0000 -1.0000 1447996 1579266884.10 151.5629 59.9974 32.0000 1.9965 1.9984 418.4018 418.8811 0.0719 -1.0000 -1.0000 1448074 1579266884.20 151.5629 59.9974 32.0000 1.9952 1.9970 418.4661 418.9464 0.0720 -1.0000 -1.0000 1448246 1579266884.30 151.5629 59.9974 32.0000 1.9950 1.9969 418.6051 419.0864 0.0721 -1.0000 -1.0000 1448308 1579266884.40 151.5629 59.9974 32.0000 1.9960 1.9979 418.5903 419.0704 0.0720 -1.0000 -1.0000 1448387 1579266884.50 151.5550 59.9974 32.0000 1.9972 1.9991 418.4151 418.8954 0.0720 -1.0000 -1.0000 1448449 1579266884.60 151.4372 59.9974 32.0000 1.9960 1.9979 418.5259 419.0063 0.0720 -1.0000 -1.0000 1448511 1579266884.70 151.4372 59.9974 32.0000 1.9953 1.9972 418.5811 419.0632 0.0721 -1.0000 -1.0000 1449262 1579266884.80 151.4372 59.9974 32.0000 1.9955 1.9974 418.4467 418.9266 0.0721 -1.0000 -1.0000 1449324 1579266884.90 151.4372 59.9974 32.0000 1.9962 1.9980 418.4463 418.9266 0.0720 -1.0000 -1.0000 1449386 1579266885.00 151.4372 59.9974 32.0000 1.9962 1.9981 418.5518 419.0328 0.0721 -1.0000 -1.0000 1449465 1579266885.10 151.5474 59.9968 32.0000 1.9956 1.9975 418.5876 419.0679 0.0719 -1.0000 -1.0000 1449511 1579266885.20 151.5474 59.9968 32.0000 1.9959 1.9978 418.6755 419.1551 0.0719 -1.0000 -1.0000 1449590 1579266885.30 151.5474 59.9968 32.0000 1.9966 1.9985 418.5733 419.0545 0.0721 -1.0000 -1.0000 1449652 1579266885.40 151.5474 59.9968 32.0000 1.9966 1.9984 418.4109 418.8913 0.0720 -1.0000 -1.0000 1449715 1579266885.50 151.5474 59.9968 32.0000 1.9962 1.9981 418.3315 418.8110 0.0719 -1.0000 -1.0000 1449793 1579266885.60 151.5581 59.9968 32.0000 1.9953 1.9971 418.5160 418.9954 0.0719 -1.0000 -1.0000 1449856 1579266885.70 151.5638 59.9968 32.0000 1.9960 1.9979 418.5033 418.9832 0.0720 -1.0000 -1.0000 1450027 1579266885.80 151.5638 59.9968 32.0000 1.9961 1.9980 418.3765 418.8567 0.0720 -1.0000 -1.0000 1450105 1579266885.90 151.5638 59.9968 32.0000 1.9960 1.9979 418.3292 418.8096 0.0720 -1.0000 -1.0000 1450168 1579266886.00 151.5638 59.9968 32.0000 1.9957 1.9976 418.5407 419.0211 0.0720 -1.0000 -1.0000 1450230 1579266886.10 151.5638 59.9968 32.0000 1.9958 1.9977 418.5521 419.0340 0.0722 -1.0000 -1.0000 1450308 1579266886.20 151.4453 59.9968 32.0000 1.9961 1.9980 418.4415 418.9220 0.0720 -1.0000 -1.0000 1450371 1579266886.30 151.4453 59.9968 32.0000 1.9965 1.9984 418.3958 418.8760 0.0721 -1.0000 -1.0000 1450434 1579266886.40 151.4453 59.9968 32.0000 1.9969 1.9988 418.4010 418.8820 0.0721 -1.0000 -1.0000 1450496 1579266886.50 151.4453 59.9968 32.0000 1.9948 1.9967 418.6123 419.0927 0.0720 -1.0000 -1.0000 1450559 1579266886.60 151.4453 59.9968 32.0000 1.9964 1.9983 418.5815 419.0620 0.0720 -1.0000 -1.0000 1450637 1579266886.70 151.4453 59.9968 32.0000 1.9959 1.9977 418.4456 418.9259 0.0721 -1.0000 -1.0000 1451090 1579266886.80 151.5744 59.9968 32.0000 1.9962 1.9981 418.4401 418.9212 0.0721 -1.0000 -1.0000 1451152 1579266886.90 151.6013 59.9968 32.0000 1.9960 1.9979 418.6332 419.1135 0.0720 -1.0000 -1.0000 1451215 1579266887.00 151.6013 59.9968 32.0000 1.9968 1.9987 418.4750 418.9555 0.0720 -1.0000 -1.0000 1451277 1579266887.10 151.6013 59.9968 32.0000 1.9969 1.9987 418.3713 418.8512 0.0720 -1.0000 -1.0000 1451340 1579266887.20 151.6013 59.9968 32.0000 1.9959 1.9978 418.4939 418.9743 0.0720 -1.0000 -1.0000 1451418 1579266887.30 151.6013 59.9968 32.0000 1.9950 1.9969 418.6599 419.1422 0.0722 -1.0000 -1.0000 1451480 1579266887.40 151.4564 59.9968 32.0000 1.9955 1.9973 418.5483 419.0286 0.0721 -1.0000 -1.0000 1451543 1579266887.50 151.4564 59.9968 32.0000 1.9960 1.9979 418.3671 418.8480 0.0721 -1.0000 -1.0000 1451621 1579266887.60 151.4564 59.9968 32.0000 1.9963 1.9982 418.4164 418.8963 0.0720 -1.0000 -1.0000 1451683 1579266887.70 151.4564 59.9968 32.0000 1.9957 1.9976 418.5856 419.0668 0.0721 -1.0000 -1.0000 1451746 1579266887.80 151.4564 59.9968 32.0000 1.9954 1.9972 418.6211 419.1022 0.0721 -1.0000 -1.0000 1451808 1579266887.90 151.4564 59.9968 32.0000 1.9960 1.9979 418.6421 419.1224 0.0720 -1.0000 -1.0000 1451871 1579266888.00 151.5100 59.9968 32.0000 1.9967 1.9986 418.4004 418.8816 0.0721 -1.0000 -1.0000 1451934 1579266888.10 151.5668 59.9968 32.0000 1.9957 1.9976 418.6448 419.1257 0.0721 -1.0000 -1.0000 1452011 1579266888.20 151.5668 59.9968 32.0000 1.9960 1.9979 418.6861 419.1655 0.0719 -1.0000 -1.0000 1452074 1579266888.30 151.5668 59.9968 32.0000 1.9964 1.9983 418.5274 419.0097 0.0723 -1.0000 -1.0000 1452277 1579266888.40 151.5668 59.9968 32.0000 1.9972 1.9991 418.3983 418.8814 0.0725 -1.0000 -1.0000 1452340 1579266888.50 151.5668 59.9968 32.0000 1.9966 1.9985 418.3374 418.8218 0.0726 -1.0000 -1.0000 1452402 1579266888.60 151.5526 59.9968 32.0000 1.9961 1.9980 418.4426 418.9262 0.0725 -1.0000 -1.0000 1452480 1579266888.70 151.5526 59.9968 32.0000 1.9952 1.9971 418.6198 419.1036 0.0725 -1.0000 -1.0000 1452543 1579266888.80 151.5526 59.9968 32.0000 1.9960 1.9979 418.4467 418.9283 0.0721 -1.0000 -1.0000 1453011 1579266888.90 151.5526 59.9968 32.0000 1.9963 1.9982 418.4244 418.9050 0.0721 -1.0000 -1.0000 1453090 1579266889.00 151.5526 59.9968 32.0000 1.9965 1.9984 418.4485 418.9290 0.0720 -1.0000 -1.0000 1453152 1579266889.10 151.4909 59.9968 32.0000 1.9958 1.9977 418.5519 419.0322 0.0720 -1.0000 -1.0000 1453215 1579266889.20 151.4811 59.9968 32.0000 1.9965 1.9984 418.5073 418.9877 0.0721 -1.0000 -1.0000 1453293 1579266889.30 151.4811 59.9968 32.0000 1.9973 1.9992 418.3779 418.8581 0.0720 -1.0000 -1.0000 1453574 1579266889.40 151.4811 59.9968 32.0000 1.9963 1.9982 418.4756 418.9565 0.0720 -1.0000 -1.0000 1453621 1579266889.50 151.4811 59.9968 32.0000 1.9952 1.9971 418.5350 419.0155 0.0721 -1.0000 -1.0000 1453699 1579266889.60 151.4899 59.9969 32.0000 1.9957 1.9976 418.6141 419.0942 0.0719 -1.0000 -1.0000 1453761 1579266889.70 151.5399 59.9975 32.0000 1.9957 1.9976 418.5644 419.0453 0.0721 -1.0000 -1.0000 1453824 1579266889.80 151.5399 59.9975 32.0000 1.9961 1.9980 418.5060 418.9870 0.0721 -1.0000 -1.0000 1454168 1579266889.90 151.5399 59.9975 32.0000 1.9969 1.9988 418.5530 419.0333 0.0720 -1.0000 -1.0000 1454230 1579266890.00 151.5399 59.9975 32.0000 1.9956 1.9975 418.6348 419.1159 0.0721 -1.0000 -1.0000 1454293 1579266890.10 151.5399 59.9975 32.0000 1.9960 1.9979 418.6732 419.1542 0.0721 -1.0000 -1.0000 1454371 1579266890.20 151.5399 59.9975 32.0000 1.9966 1.9985 418.4139 418.8945 0.0720 -1.0000 -1.0000 1454434 1579266890.30 151.5360 59.9975 32.0000 1.9965 1.9984 418.4450 418.9247 0.0720 -1.0000 -1.0000 1454496 1579266890.40 151.5360 59.9975 32.0000 1.9948 1.9967 418.4510 418.9314 0.0720 -1.0000 -1.0000 1454683 1579266890.50 151.5360 59.9975 32.0000 1.9951 1.9969 418.6200 419.1009 0.0721 -1.0000 -1.0000 1454746 1579266890.60 151.5360 59.9975 32.0000 1.9961 1.9980 418.5040 418.9841 0.0720 -1.0000 -1.0000 1454824 1579266890.70 151.5360 59.9975 32.0000 1.9967 1.9986 418.4197 418.8998 0.0720 -1.0000 -1.0000 1454886 1579266890.80 151.5360 59.9975 32.0000 1.9966 1.9985 418.3456 418.8260 0.0721 -1.0000 -1.0000 1454949 1579266890.90 151.4490 59.9975 32.0000 1.9959 1.9978 418.5028 418.9834 0.0720 -1.0000 -1.0000 1455027 1579266891.00 151.4490 59.9975 32.0000 1.9958 1.9977 418.6948 419.1756 0.0721 -1.0000 -1.0000 1455090 1579266891.10 151.4490 59.9975 32.0000 1.9961 1.9980 418.6197 419.1006 0.0721 -1.0000 -1.0000 1455152 1579266891.20 151.4490 59.9975 32.0000 1.9968 1.9987 418.3979 418.8786 0.0721 -1.0000 -1.0000 1455215 1579266891.30 151.4490 59.9975 32.0000 1.9964 1.9983 418.5225 419.0025 0.0719 -1.0000 -1.0000 1455277 1579266891.40 151.5629 59.9975 32.0000 1.9965 1.9984 418.5704 419.0509 0.0721 -1.0000 -1.0000 1455511 1579266891.50 151.5629 59.9975 32.0000 1.9968 1.9987 418.4157 418.8963 0.0720 -1.0000 -1.0000 1455590 1579266891.60 151.5629 59.9975 32.0000 1.9965 1.9984 418.5790 419.0595 0.0720 -1.0000 -1.0000 1455652 1579266891.70 151.5629 59.9975 32.0000 1.9955 1.9973 418.6693 419.1499 0.0720 -1.0000 -1.0000 1455715 1579266891.80 151.5629 59.9975 32.0000 1.9957 1.9976 418.6733 419.1536 0.0720 -1.0000 -1.0000 1455793 1579266891.90 151.4688 59.9975 32.0000 1.9954 1.9973 418.5533 419.0346 0.0722 -1.0000 -1.0000 1456011 1579266892.00 151.4355 59.9975 32.0000 1.9955 1.9974 418.3875 418.8690 0.0722 -1.0000 -1.0000 1456090 1579266892.10 151.4355 59.9975 32.0000 1.9950 1.9969 418.5038 418.9841 0.0720 -1.0000 -1.0000 1456152 1579266892.20 151.4355 59.9975 32.0000 1.9952 1.9971 418.6359 419.1163 0.0720 -1.0000 -1.0000 1456215 1579266892.30 151.4355 59.9975 32.0000 1.9953 1.9972 418.5592 419.0397 0.0720 -1.0000 -1.0000 1456277 1579266892.40 151.4355 59.9975 32.0000 1.9958 1.9977 418.5167 418.9970 0.0720 -1.0000 -1.0000 1456511 1579266892.50 151.4394 59.9975 32.0000 1.9957 1.9975 418.5732 419.0537 0.0720 -1.0000 -1.0000 1456574 1579266892.60 151.4394 59.9975 32.0000 1.9956 1.9975 418.7689 419.2490 0.0719 -1.0000 -1.0000 1456652 1579266892.70 151.4394 59.9975 32.0000 1.9950 1.9968 418.6870 419.1669 0.0720 -1.0000 -1.0000 1456715 1579266892.80 151.4394 59.9975 32.0000 1.9960 1.9979 418.4950 418.9761 0.0721 -1.0000 -1.0000 1456777 1579266892.90 151.4394 59.9975 32.0000 1.9967 1.9986 418.4724 418.9520 0.0719 -1.0000 -1.0000 1457011 1579266893.00 151.4394 59.9975 32.0000 1.9963 1.9981 418.4341 418.9145 0.0720 -1.0000 -1.0000 1457074 1579266893.10 151.4699 59.9975 32.0000 1.9965 1.9984 418.5507 419.0304 0.0719 -1.0000 -1.0000 1457136 1579266893.20 151.4699 59.9975 32.0000 1.9958 1.9977 418.6580 419.1385 0.0720 -1.0000 -1.0000 1457215 1579266893.30 151.4699 59.9975 32.0000 1.9959 1.9978 418.4833 418.9641 0.0721 -1.0000 -1.0000 1457277 1579266893.40 151.4699 59.9975 32.0000 1.9964 1.9983 418.3095 418.7905 0.0721 -1.0000 -1.0000 1457511 1579266893.50 151.4699 59.9975 32.0000 1.9969 1.9987 418.5444 419.0238 0.0719 -1.0000 -1.0000 1457574 1579266893.60 151.4906 59.9975 32.0000 1.9961 1.9980 418.6865 419.1673 0.0720 -1.0000 -1.0000 1457636 1579266893.70 151.4965 59.9975 32.0000 1.9959 1.9977 418.5549 419.0355 0.0720 -1.0000 -1.0000 1457699 1579266893.80 151.4965 59.9975 32.0000 1.9958 1.9977 418.3453 418.8264 0.0721 -1.0000 -1.0000 1457777 1579266893.90 151.4965 59.9975 32.0000 1.9959 1.9978 418.4674 418.9477 0.0721 -1.0000 -1.0000 1457840 1579266894.00 151.4965 59.9975 32.0000 1.9955 1.9974 418.6877 419.1674 0.0718 -1.0000 -1.0000 1457902 1579266894.10 151.4965 59.9975 32.0000 1.9956 1.9975 418.6435 419.1237 0.0719 -1.0000 -1.0000 1457980 1579266894.20 151.5014 59.9975 32.0000 1.9954 1.9973 418.5512 419.0315 0.0721 -1.0000 -1.0000 1458043 1579266894.30 151.5014 59.9975 32.0000 1.9959 1.9978 418.3722 418.8531 0.0721 -1.0000 -1.0000 1458105 1579266894.40 151.5014 59.9975 32.0000 1.9963 1.9982 418.4672 418.9469 0.0720 -1.0000 -1.0000 1458340 1579266894.50 151.5014 59.9975 32.0000 1.9957 1.9976 418.5752 419.0570 0.0722 -1.0000 -1.0000 1458402 1579266894.60 151.5014 59.9975 32.0000 1.9956 1.9975 418.6937 419.1754 0.0722 -1.0000 -1.0000 1458465 1579266894.70 151.5273 59.9973 32.0000 1.9967 1.9986 418.3769 418.8573 0.0720 -1.0000 -1.0000 1458527 1579266894.80 151.5779 59.9970 32.0000 1.9971 1.9990 418.4263 418.9063 0.0720 -1.0000 -1.0000 1458590 1579266894.90 151.5779 59.9970 32.0000 1.9962 1.9980 418.5009 418.9808 0.0719 -1.0000 -1.0000 1459027 1579266895.00 151.5779 59.9970 32.0000 1.9958 1.9977 418.6235 419.1038 0.0720 -1.0000 -1.0000 1459090 1579266895.10 151.5779 59.9970 32.0000 1.9959 1.9978 418.4473 418.9282 0.0721 -1.0000 -1.0000 1459152 1579266895.20 151.5779 59.9970 32.0000 1.9970 1.9989 418.3782 418.8596 0.0722 -1.0000 -1.0000 1459230 1579266895.30 151.5157 59.9970 32.0000 1.9961 1.9980 418.4391 418.9208 0.0721 -1.0000 -1.0000 1459293 1579266895.40 151.5157 59.9970 32.0000 1.9958 1.9977 418.5421 419.0224 0.0720 -1.0000 -1.0000 1459355 1579266895.50 151.5157 59.9970 32.0000 1.9957 1.9976 418.6528 419.1336 0.0721 -1.0000 -1.0000 1459496 1579266895.60 151.5157 59.9970 32.0000 1.9962 1.9981 418.5586 419.0391 0.0721 -1.0000 -1.0000 1459558 1579266895.70 151.5157 59.9970 32.0000 1.9967 1.9985 418.4355 418.9168 0.0721 -1.0000 -1.0000 1459621 1579266895.80 151.4811 59.9970 32.0000 1.9960 1.9979 418.4780 418.9590 0.0721 -1.0000 -1.0000 1459699 1579266895.90 151.4551 59.9970 32.0000 1.9950 1.9969 418.5624 419.0432 0.0721 -1.0000 -1.0000 1459762 1579266896.00 151.4551 59.9970 32.0000 1.9951 1.9969 418.5820 419.0625 0.0720 -1.0000 -1.0000 1459980 1579266896.10 151.4551 59.9970 32.0000 1.9957 1.9975 418.6047 419.0853 0.0721 -1.0000 -1.0000 1500058 1579266896.20 151.4551 59.9970 32.0000 1.9966 1.9985 418.4132 418.8936 0.0720 -1.0000 -1.0000 1500121 1579266896.30 151.4551 59.9970 32.0000 1.9966 1.9985 418.3964 418.8765 0.0720 -1.0000 -1.0000 1500183 1579266896.40 151.5691 59.9970 32.0000 1.9967 1.9985 418.4204 418.9006 0.0720 -1.0000 -1.0000 1500262 1579266896.50 151.5691 59.9970 32.0000 1.9953 1.9972 418.5848 419.0650 0.0719 -1.0000 -1.0000 1500496 1579266896.60 151.5691 59.9970 32.0000 1.9961 1.9979 418.5692 419.0500 0.0721 -1.0000 -1.0000 1500574 1579266896.70 151.5691 59.9970 32.0000 1.9967 1.9986 418.3692 418.8492 0.0720 -1.0000 -1.0000 1500636 1579266896.80 151.5691 59.9970 32.0000 1.9972 1.9991 418.4252 418.9058 0.0721 -1.0000 -1.0000 1500699 1579266896.90 151.5593 59.9970 32.0000 1.9956 1.9975 418.5685 419.0491 0.0720 -1.0000 -1.0000 1500777 1579266897.00 151.5480 59.9970 32.0000 1.9951 1.9970 418.5420 419.0226 0.0720 -1.0000 -1.0000 1501105 1579266897.10 151.5480 59.9970 32.0000 1.9970 1.9989 418.4003 418.8798 0.0719 -1.0000 -1.0000 1501168 1579266897.20 151.5480 59.9970 32.0000 1.9963 1.9982 418.4199 418.9003 0.0721 -1.0000 -1.0000 1501230 1579266897.30 151.5480 59.9970 32.0000 1.9954 1.9973 418.5199 419.0004 0.0720 -1.0000 -1.0000 1501293 1579266897.40 151.5480 59.9970 32.0000 1.9947 1.9966 418.5567 419.0374 0.0721 -1.0000 -1.0000 1501355 1579266897.50 151.4315 59.9970 32.0000 1.9955 1.9974 418.5523 419.0332 0.0721 -1.0000 -1.0000 1501496 1579266897.60 151.4315 59.9970 32.0000 1.9959 1.9978 418.3756 418.8553 0.0719 -1.0000 -1.0000 1501558 1579266897.70 151.4315 59.9970 32.0000 1.9958 1.9976 418.3758 418.8555 0.0720 -1.0000 -1.0000 1501621 1579266897.80 151.4315 59.9970 32.0000 1.9957 1.9976 418.4609 418.9401 0.0719 -1.0000 -1.0000 1501699 1579266897.90 151.4315 59.9970 32.0000 1.9959 1.9978 418.6270 419.1078 0.0721 -1.0000 -1.0000 1501761 1579266898.00 151.5385 59.9970 32.0000 1.9957 1.9976 418.4931 418.9743 0.0721 -1.0000 -1.0000 1502496 1579266898.10 151.5460 59.9970 32.0000 1.9970 1.9989 418.3760 418.8551 0.0719 -1.0000 -1.0000 1502574 1579266898.20 151.5460 59.9970 32.0000 1.9977 1.9996 418.4071 418.8871 0.0719 -1.0000 -1.0000 1502637 1579266898.30 151.5460 59.9970 32.0000 1.9967 1.9985 418.5015 418.9822 0.0721 -1.0000 -1.0000 1502699 1579266898.40 151.5460 59.9970 32.0000 1.9960 1.9979 418.6654 419.1459 0.0720 -1.0000 -1.0000 1502777 1579266898.50 151.5460 59.9970 32.0000 1.9962 1.9980 418.5719 419.0518 0.0719 -1.0000 -1.0000 1502840 1579266898.60 151.5389 59.9970 32.0000 1.9964 1.9983 418.4139 418.8943 0.0721 -1.0000 -1.0000 1502918 1579266898.70 151.5389 59.9970 32.0000 1.9970 1.9989 418.3693 418.8497 0.0721 -1.0000 -1.0000 1502980 1579266898.80 151.5389 59.9970 32.0000 1.9954 1.9973 418.5918 419.0728 0.0721 -1.0000 -1.0000 1503043 1579266898.90 151.5389 59.9970 32.0000 1.9951 1.9970 418.6735 419.1553 0.0722 -1.0000 -1.0000 1503105 1579266899.00 151.5389 59.9970 32.0000 1.9955 1.9974 418.5214 419.0021 0.0720 -1.0000 -1.0000 1503168 1579266899.10 151.4532 59.9970 32.0000 1.9960 1.9978 418.4160 418.8954 0.0719 -1.0000 -1.0000 1503277 1579266899.20 151.4195 59.9970 32.0000 1.9948 1.9967 418.6760 419.1559 0.0719 -1.0000 -1.0000 1503340 1579266899.30 151.4195 59.9970 32.0000 1.9955 1.9974 418.5478 419.0289 0.0721 -1.0000 -1.0000 1503402 1579266899.40 151.4195 59.9970 32.0000 1.9956 1.9975 418.4113 418.8918 0.0721 -1.0000 -1.0000 1503465 1579266899.50 151.4195 59.9970 32.0000 1.9959 1.9977 418.4089 418.8896 0.0720 -1.0000 -1.0000 1503543 1579266899.60 151.4195 59.9970 32.0000 1.9952 1.9971 418.5164 418.9971 0.0721 -1.0000 -1.0000 1503918 1579266899.70 151.5056 59.9966 32.0000 1.9950 1.9969 418.5592 419.0405 0.0721 -1.0000 -1.0000 1503980 1579266899.80 151.5056 59.9966 32.0000 1.9951 1.9970 418.4553 418.9354 0.0719 -1.0000 -1.0000 1504059 1579266899.90 151.5056 59.9966 32.0000 1.9959 1.9978 418.4203 418.9001 0.0720 -1.0000 -1.0000 1504121 1579266900.00 151.5056 59.9966 32.0000 1.9960 1.9979 418.4834 418.9648 0.0722 -1.0000 -1.0000 1504184 1579266900.10 151.5056 59.9966 32.0000 1.9955 1.9974 418.5927 419.0743 0.0722 -1.0000 -1.0000 1504262 1579266900.20 151.4598 59.9966 32.0000 1.9958 1.9977 418.6465 419.1269 0.0721 -1.0000 -1.0000 1504324 1579266900.30 151.4598 59.9966 32.0000 1.9955 1.9974 418.3017 418.7833 0.0721 -1.0000 -1.0000 1504371 1579266900.40 151.4598 59.9966 32.0000 1.9951 1.9970 418.4607 418.9406 0.0719 -1.0000 -1.0000 1504449 1579266900.50 151.4598 59.9966 32.0000 1.9953 1.9971 418.5839 419.0637 0.0719 -1.0000 -1.0000 1504511 1579266900.60 151.4598 59.9966 32.0000 1.9950 1.9968 418.4638 418.9436 0.0720 -1.0000 -1.0000 1504590 1579266900.70 151.4685 59.9966 32.0000 1.9956 1.9975 418.3259 418.8062 0.0721 -1.0000 -1.0000 1504652 1579266900.80 151.4922 59.9966 32.0000 1.9959 1.9978 418.2826 418.7623 0.0720 -1.0000 -1.0000 1504715 1579266900.90 151.4922 59.9966 32.0000 1.9955 1.9973 418.4911 418.9716 0.0720 -1.0000 -1.0000 1504793 1579266901.00 151.4922 59.9966 32.0000 1.9951 1.9970 418.5267 419.0072 0.0720 -1.0000 -1.0000 1504855 1579266901.10 151.4922 59.9966 32.0000 1.9955 1.9974 418.5244 419.0047 0.0720 -1.0000 -1.0000 1505496 1579266901.20 151.4922 59.9966 32.0000 1.9967 1.9986 418.3886 418.8683 0.0719 -1.0000 -1.0000 1505558 1579266901.30 151.4785 59.9966 32.0000 1.9967 1.9986 418.3314 418.8124 0.0722 -1.0000 -1.0000 1505621 1579266901.40 151.4785 59.9966 32.0000 1.9962 1.9981 418.5572 419.0382 0.0721 -1.0000 -1.0000 1505683 1579266901.50 151.4785 59.9966 32.0000 1.9958 1.9976 418.5301 419.0104 0.0720 -1.0000 -1.0000 1505761 1579266901.60 151.4785 59.9966 32.0000 1.9961 1.9980 418.4628 418.9433 0.0721 -1.0000 -1.0000 1505824 1579266901.70 151.4785 59.9966 32.0000 1.9962 1.9981 418.3877 418.8685 0.0721 -1.0000 -1.0000 1505886 1579266901.80 151.4925 59.9966 32.0000 1.9955 1.9973 418.4533 418.9340 0.0720 -1.0000 -1.0000 1505965 1579266901.90 151.4976 59.9966 32.0000 1.9951 1.9970 418.6328 419.1123 0.0718 -1.0000 -1.0000 1506027 1579266902.00 151.4976 59.9966 32.0000 1.9960 1.9978 418.6029 419.0829 0.0719 -1.0000 -1.0000 1506090 1579266902.10 151.4976 59.9966 32.0000 1.9962 1.9981 418.3998 418.8798 0.0720 -1.0000 -1.0000 1506324 1579266902.20 151.4976 59.9966 32.0000 1.9958 1.9977 418.3242 418.8053 0.0722 -1.0000 -1.0000 1506386 1579266902.30 151.4976 59.9966 32.0000 1.9949 1.9968 418.4611 418.9415 0.0720 -1.0000 -1.0000 1506449 1579266902.40 151.4005 59.9966 32.0000 1.9952 1.9971 418.5298 419.0097 0.0719 -1.0000 -1.0000 1506527 1579266902.50 151.4005 59.9966 32.0000 1.9957 1.9976 418.3651 418.8453 0.0721 -1.0000 -1.0000 1506590 1579266902.60 151.4005 59.9966 32.0000 1.9964 1.9983 418.3766 418.8582 0.0721 -1.0000 -1.0000 1506668 1579266902.70 151.4005 59.9966 32.0000 1.9959 1.9978 418.4350 418.9155 0.0721 -1.0000 -1.0000 1506746 1579266902.80 151.4005 59.9966 32.0000 1.9956 1.9975 418.6109 419.0917 0.0720 -1.0000 -1.0000 1506808 1579266902.90 151.4005 59.9966 32.0000 1.9960 1.9979 418.5512 419.0314 0.0720 -1.0000 -1.0000 1506871 1579266903.00 151.4487 59.9966 32.0000 1.9962 1.9981 418.5151 418.9949 0.0718 -1.0000 -1.0000 1506933 1579266903.10 151.4648 59.9966 32.0000 1.9962 1.9981 418.3576 418.8375 0.0720 -1.0000 -1.0000 1506996 1579266903.20 151.4648 59.9966 32.0000 1.9947 1.9966 418.5575 419.0387 0.0721 -1.0000 -1.0000 1507246 1579266903.30 151.4648 59.9966 32.0000 1.9951 1.9970 418.6191 419.1000 0.0720 -1.0000 -1.0000 1507308 1579266903.40 151.4648 59.9966 32.0000 1.9953 1.9972 418.5545 419.0347 0.0720 -1.0000 -1.0000 1507371 1579266903.50 151.4648 59.9966 32.0000 1.9949 1.9968 418.3536 418.8343 0.0721 -1.0000 -1.0000 1507433 1579266903.60 151.4908 59.9966 32.0000 1.9957 1.9976 418.4474 418.9287 0.0722 -1.0000 -1.0000 1507496 1579266903.70 151.5237 59.9966 32.0000 1.9947 1.9966 418.6733 419.1540 0.0720 -1.0000 -1.0000 1507840 1579266903.80 151.5237 59.9966 32.0000 1.9959 1.9978 418.5975 419.0781 0.0721 -1.0000 -1.0000 1507918 1579266903.90 151.5237 59.9966 32.0000 1.9960 1.9979 418.3850 418.8664 0.0721 -1.0000 -1.0000 1507980 1579266904.00 151.5237 59.9966 32.0000 1.9961 1.9980 418.3489 418.8301 0.0721 -1.0000 -1.0000 1508043 1579266904.10 151.5237 59.9966 32.0000 1.9964 1.9983 418.4054 418.8863 0.0722 -1.0000 -1.0000 1508121 1579266904.20 151.5228 59.9966 32.0000 1.9956 1.9975 418.5195 419.0004 0.0720 -1.0000 -1.0000 1508184 1579266904.30 151.4920 59.9966 32.0000 1.9950 1.9969 418.5766 419.0578 0.0721 -1.0000 -1.0000 1508246 1579266904.40 151.4920 59.9966 32.0000 1.9953 1.9971 418.5460 419.0263 0.0720 -1.0000 -1.0000 1508308 1579266904.50 151.4920 59.9966 32.0000 1.9965 1.9984 418.4112 418.8921 0.0721 -1.0000 -1.0000 1508371 1579266904.60 151.4920 59.9966 32.0000 1.9963 1.9982 418.4282 418.9097 0.0722 -1.0000 -1.0000 1508449 1579266904.70 151.4920 59.9966 32.0000 1.9951 1.9970 418.5961 419.0768 0.0720 -1.0000 -1.0000 1509027 1579266904.80 151.5258 59.9969 32.0000 1.9962 1.9981 418.4789 418.9593 0.0721 -1.0000 -1.0000 1509090 1579266904.90 151.5258 59.9969 32.0000 1.9959 1.9978 418.4625 418.9447 0.0723 -1.0000 -1.0000 1509168 1579266905.00 151.5258 59.9969 32.0000 1.9956 1.9975 418.5424 419.0238 0.0722 -1.0000 -1.0000 1509230 1579266905.10 151.5258 59.9969 32.0000 1.9951 1.9970 418.5279 419.0098 0.0722 -1.0000 -1.0000 1509293 1579266905.20 151.5258 59.9969 32.0000 1.9964 1.9983 418.5039 418.9851 0.0722 -1.0000 -1.0000 1509371 1579266905.30 151.5223 59.9969 32.0000 1.9967 1.9986 418.4050 418.8870 0.0722 -1.0000 -1.0000 1509433 1579266905.40 151.5192 59.9969 32.0000 1.9962 1.9981 418.3839 418.8642 0.0721 -1.0000 -1.0000 1509496 1579266905.50 151.5192 59.9969 32.0000 1.9953 1.9972 418.5407 419.0219 0.0721 -1.0000 -1.0000 1509558 1579266905.60 151.5192 59.9969 32.0000 1.9959 1.9978 418.4182 418.8997 0.0722 -1.0000 -1.0000 1509621 1579266905.70 151.5192 59.9969 32.0000 1.9965 1.9984 418.3996 418.8808 0.0721 -1.0000 -1.0000 1509746 1579266905.80 151.5192 59.9969 32.0000 1.9960 1.9978 418.4247 418.9061 0.0722 -1.0000 -1.0000 1509824 1579266905.90 151.5192 59.9969 32.0000 1.9958 1.9977 418.5490 419.0314 0.0722 -1.0000 -1.0000 1509886 1579266906.00 151.4942 59.9969 32.0000 1.9959 1.9978 418.4516 418.9325 0.0721 -1.0000 -1.0000 1509949 1579266906.10 151.4942 59.9969 32.0000 1.9962 1.9981 418.3825 418.8638 0.0722 -1.0000 -1.0000 1510027 1579266906.20 151.4942 59.9969 32.0000 1.9959 1.9978 418.5575 419.0379 0.0720 -1.0000 -1.0000 1510605 1579266906.30 151.4942 59.9969 32.0000 1.9955 1.9974 418.6395 419.1193 0.0719 -1.0000 -1.0000 1510668 1579266906.40 151.4942 59.9969 32.0000 1.9955 1.9974 418.4865 418.9671 0.0721 -1.0000 -1.0000 1510730 1579266906.50 151.4942 59.9969 32.0000 1.9963 1.9982 418.5168 418.9979 0.0721 -1.0000 -1.0000 1510793 1579266906.60 151.5138 59.9969 32.0000 1.9951 1.9970 418.4495 418.9303 0.0721 -1.0000 -1.0000 1510871 1579266906.70 151.5240 59.9969 32.0000 1.9948 1.9967 418.5421 419.0224 0.0720 -1.0000 -1.0000 1510996 1579266906.80 151.5240 59.9969 32.0000 1.9949 1.9968 418.5514 419.0324 0.0721 -1.0000 -1.0000 1511058 1579266906.90 151.5240 59.9969 32.0000 1.9958 1.9977 418.5649 419.0461 0.0722 -1.0000 -1.0000 1511136 1579266907.00 151.5240 59.9969 32.0000 1.9957 1.9976 418.5383 419.0187 0.0719 -1.0000 -1.0000 1511199 1579266907.10 151.5240 59.9969 32.0000 1.9953 1.9972 418.6798 419.1598 0.0720 -1.0000 -1.0000 1511261 1579266907.20 151.4269 59.9969 32.0000 1.9947 1.9965 418.6376 419.1185 0.0721 -1.0000 -1.0000 1511558 1579266907.30 151.4269 59.9969 32.0000 1.9964 1.9983 418.4143 418.8945 0.0720 -1.0000 -1.0000 1511621 1579266907.40 151.4269 59.9969 32.0000 1.9963 1.9981 418.4559 418.9364 0.0720 -1.0000 -1.0000 1511683 1579266907.50 151.4269 59.9969 32.0000 1.9951 1.9970 418.4839 418.9645 0.0721 -1.0000 -1.0000 1511746 1579266907.60 151.4269 59.9969 32.0000 1.9946 1.9965 418.5701 419.0510 0.0721 -1.0000 -1.0000 1511824 1579266907.70 151.4476 59.9969 32.0000 1.9952 1.9971 418.6457 419.1266 0.0722 -1.0000 -1.0000 1511886 1579266907.80 151.4987 59.9969 32.0000 1.9971 1.9990 418.5318 419.0134 0.0721 -1.0000 -1.0000 1512027 1579266907.90 151.4987 59.9969 32.0000 1.9968 1.9987 418.3549 418.8352 0.0721 -1.0000 -1.0000 1512090 1579266908.00 151.4987 59.9969 32.0000 1.9964 1.9983 418.5486 419.0300 0.0721 -1.0000 -1.0000 1512152 1579266908.10 151.4987 59.9969 32.0000 1.9952 1.9971 418.6511 419.1322 0.0721 -1.0000 -1.0000 1512215 1579266908.20 151.4987 59.9969 32.0000 1.9962 1.9981 418.4812 418.9627 0.0722 -1.0000 -1.0000 1512277 1579266908.30 151.5248 59.9969 32.0000 1.9966 1.9985 418.3970 418.8779 0.0721 -1.0000 -1.0000 1512511 1579266908.40 151.5248 59.9969 32.0000 1.9966 1.9985 418.4928 418.9734 0.0720 -1.0000 -1.0000 1512590 1579266908.50 151.5248 59.9969 32.0000 1.9951 1.9970 418.6763 419.1569 0.0720 -1.0000 -1.0000 1512652 1579266908.60 151.5248 59.9969 32.0000 1.9949 1.9968 418.5487 419.0297 0.0721 -1.0000 -1.0000 1512730 1579266908.70 151.5248 59.9969 32.0000 1.9958 1.9977 418.4818 418.9627 0.0721 -1.0000 -1.0000 1512793 1579266908.80 151.4796 59.9969 32.0000 1.9960 1.9979 418.3911 418.8712 0.0721 -1.0000 -1.0000 1512855 1579266908.90 151.3939 59.9969 32.0000 1.9958 1.9977 418.4573 418.9385 0.0721 -1.0000 -1.0000 1512918 1579266909.00 151.3939 59.9969 32.0000 1.9959 1.9978 418.6295 419.1100 0.0720 -1.0000 -1.0000 1512980 1579266909.10 151.3939 59.9969 32.0000 1.9956 1.9975 418.6559 419.1372 0.0722 -1.0000 -1.0000 1513043 1579266909.20 151.3939 59.9969 32.0000 1.9959 1.9978 418.5257 419.0076 0.0722 -1.0000 -1.0000 1513121 1579266909.30 151.3939 59.9969 32.0000 1.9955 1.9974 418.5347 419.0159 0.0721 -1.0000 -1.0000 1513355 1579266909.40 151.5351 59.9969 32.0000 1.9960 1.9979 418.6823 419.1632 0.0720 -1.0000 -1.0000 1513418 1579266909.50 151.5351 59.9969 32.0000 1.9968 1.9986 418.5432 419.0238 0.0721 -1.0000 -1.0000 1513496 1579266909.60 151.5351 59.9969 32.0000 1.9968 1.9987 418.4238 418.9047 0.0721 -1.0000 -1.0000 1513558 1579266909.70 151.5351 59.9969 32.0000 1.9961 1.9979 418.5380 419.0193 0.0721 -1.0000 -1.0000 1513621 1579266909.80 151.5351 59.9969 32.0000 1.9953 1.9972 418.6563 419.1371 0.0721 -1.0000 -1.0000 1514277 1579266909.90 151.5351 59.9969 32.0000 1.9962 1.9981 418.6864 419.1677 0.0721 -1.0000 -1.0000 1514449 1579266910.00 151.5482 59.9972 32.0000 1.9965 1.9984 418.4365 418.9181 0.0722 -1.0000 -1.0000 1514527 1579266910.10 151.5657 59.9976 32.0000 1.9965 1.9984 418.4936 418.9749 0.0721 -1.0000 -1.0000 1514636 1579266910.20 151.5657 59.9976 32.0000 1.9955 1.9974 418.4894 418.9703 0.0721 -1.0000 -1.0000 1514699 1579266910.30 151.5657 59.9976 32.0000 1.9957 1.9976 418.5968 419.0776 0.0720 -1.0000 -1.0000 1514761 1579266910.40 151.5657 59.9976 32.0000 1.9966 1.9984 418.5570 419.0371 0.0720 -1.0000 -1.0000 1514840 1579266910.50 151.5657 59.9976 32.0000 1.9969 1.9987 418.3758 418.8564 0.0721 -1.0000 -1.0000 1514902 1579266910.60 151.4587 59.9976 32.0000 1.9959 1.9977 418.4544 418.9345 0.0720 -1.0000 -1.0000 1514965 1579266910.70 151.4587 59.9976 32.0000 1.9959 1.9978 418.5913 419.0729 0.0722 -1.0000 -1.0000 1515027 1579266910.80 151.4587 59.9976 32.0000 1.9962 1.9981 418.6284 419.1092 0.0720 -1.0000 -1.0000 1515090 1579266910.90 151.4587 59.9976 32.0000 1.9964 1.9983 418.5035 418.9839 0.0721 -1.0000 -1.0000 1515168 1579266911.00 151.4587 59.9976 32.0000 1.9963 1.9982 418.4610 418.9421 0.0721 -1.0000 -1.0000 1515230 1579266911.10 151.5439 59.9976 32.0000 1.9968 1.9986 418.5102 418.9909 0.0721 -1.0000 -1.0000 1515293 1579266911.20 151.5902 59.9976 32.0000 1.9950 1.9969 418.7204 419.2033 0.0723 -1.0000 -1.0000 1515371 1579266911.30 151.5902 59.9976 32.0000 1.9945 1.9964 418.6732 419.1538 0.0720 -1.0000 -1.0000 1515543 1579266911.40 151.5902 59.9976 32.0000 1.9959 1.9977 418.6507 419.1310 0.0720 -1.0000 -1.0000 1515605 1579266911.50 151.5902 59.9976 32.0000 1.9964 1.9983 418.3473 418.8273 0.0720 -1.0000 -1.0000 1515683 1579266911.60 151.5902 59.9976 32.0000 1.9958 1.9977 418.5653 419.0462 0.0720 -1.0000 -1.0000 1515730 1579266911.70 151.5902 59.9976 32.0000 1.9951 1.9969 418.7001 419.1805 0.0720 -1.0000 -1.0000 1515793 1579266911.80 151.5902 59.9976 32.0000 1.9962 1.9981 418.6202 419.1004 0.0720 -1.0000 -1.0000 1516043 1579266911.90 151.5902 59.9976 32.0000 1.9966 1.9984 418.3927 418.8739 0.0722 -1.0000 -1.0000 1516105 1579266912.00 151.5902 59.9976 32.0000 1.9965 1.9984 418.4218 418.9044 0.0724 -1.0000 -1.0000 1516168 1579266912.10 151.5902 59.9976 32.0000 1.9963 1.9982 418.4585 418.9399 0.0722 -1.0000 -1.0000 1516246 1579266912.20 151.4918 59.9976 32.0000 1.9963 1.9982 418.6294 419.1105 0.0721 -1.0000 -1.0000 1516308 1579266912.30 151.4872 59.9976 32.0000 1.9960 1.9978 418.6740 419.1559 0.0723 -1.0000 -1.0000 1516527 1579266912.40 151.4872 59.9976 32.0000 1.9966 1.9985 418.4629 418.9451 0.0722 -1.0000 -1.0000 1516605 1579266912.50 151.4872 59.9976 32.0000 1.9962 1.9981 418.4187 418.8986 0.0719 -1.0000 -1.0000 1516668 1579266912.60 151.4872 59.9976 32.0000 1.9966 1.9985 418.6681 419.1487 0.0720 -1.0000 -1.0000 1516746 1579266912.70 151.4872 59.9976 32.0000 1.9961 1.9980 418.7625 419.2425 0.0719 -1.0000 -1.0000 1516808 1579266912.80 151.5861 59.9976 32.0000 1.9971 1.9990 418.5310 419.0111 0.0720 -1.0000 -1.0000 1516980 1579266912.90 151.6100 59.9976 32.0000 1.9964 1.9983 418.4553 418.9359 0.0721 -1.0000 -1.0000 1517058 1579266913.00 151.6100 59.9976 32.0000 1.9960 1.9979 418.7240 419.2048 0.0720 -1.0000 -1.0000 1517121 1579266913.10 151.6100 59.9976 32.0000 1.9964 1.9983 418.6669 419.1482 0.0722 -1.0000 -1.0000 1517183 1579266913.20 151.6100 59.9976 32.0000 1.9972 1.9991 418.5081 418.9884 0.0720 -1.0000 -1.0000 1517261 1579266913.30 151.6068 59.9976 32.0000 1.9968 1.9986 418.4067 418.8886 0.0722 -1.0000 -1.0000 1517558 1579266913.40 151.5913 59.9976 32.0000 1.9963 1.9982 418.4450 418.9258 0.0720 -1.0000 -1.0000 1517621 1579266913.50 151.5913 59.9976 32.0000 1.9957 1.9975 418.5117 418.9922 0.0721 -1.0000 -1.0000 1517699 1579266913.60 151.5913 59.9976 32.0000 1.9960 1.9979 418.6242 419.1063 0.0724 -1.0000 -1.0000 1517761 1579266913.70 151.5913 59.9976 32.0000 1.9962 1.9981 418.6028 419.0921 0.0738 -1.0000 -1.0000 1517824 1579266913.80 151.5913 59.9976 32.0000 1.9958 1.9977 418.5803 419.0822 0.0757 -1.0000 -1.0000 1517902 1579266913.90 151.4350 59.9976 32.0000 1.9949 1.9969 418.5439 419.0487 0.0753 -1.0000 -1.0000 1517996 1579266914.00 151.4350 59.9976 32.0000 1.9955 1.9974 418.4806 418.9762 0.0741 -1.0000 -1.0000 1518059 1579266914.10 151.4350 59.9976 32.0000 1.9956 1.9976 418.3591 418.8479 0.0731 -1.0000 -1.0000 1518121 1579266914.20 151.4350 59.9976 32.0000 1.9959 1.9978 418.4216 418.9072 0.0727 -1.0000 -1.0000 1518184 1579266914.30 151.4350 59.9976 32.0000 1.9955 1.9974 418.6263 419.1100 0.0725 -1.0000 -1.0000 1518246 1579266914.40 151.4825 59.9976 32.0000 1.9956 1.9975 418.5878 419.0715 0.0725 -1.0000 -1.0000 1518543 1579266914.50 151.5310 59.9976 32.0000 1.9965 1.9984 418.5218 419.0053 0.0725 -1.0000 -1.0000 1518605 1579266914.60 151.5310 59.9976 32.0000 1.9964 1.9983 418.4117 418.8956 0.0725 -1.0000 -1.0000 1518683 1579266914.70 151.5310 59.9976 32.0000 1.9965 1.9984 418.3812 418.8639 0.0724 -1.0000 -1.0000 1518746 1579266914.80 151.5310 59.9976 32.0000 1.9961 1.9980 418.4735 418.9574 0.0726 -1.0000 -1.0000 1518808 1579266914.90 151.5310 59.9976 32.0000 1.9953 1.9972 418.5459 419.0306 0.0726 -1.0000 -1.0000 1519246 1579266915.00 151.4971 59.9978 32.0000 1.9963 1.9982 418.3769 418.8606 0.0725 -1.0000 -1.0000 1519308 1579266915.10 151.4971 59.9978 32.0000 1.9965 1.9984 418.3378 418.8206 0.0724 -1.0000 -1.0000 1519371 1579266915.20 151.4971 59.9978 32.0000 1.9957 1.9976 418.5104 418.9930 0.0724 -1.0000 -1.0000 1519449 1579266915.30 151.4971 59.9978 32.0000 1.9955 1.9974 418.6188 419.1018 0.0724 -1.0000 -1.0000 1519511 1579266915.40 151.4971 59.9978 32.0000 1.9955 1.9974 418.5512 419.0338 0.0723 -1.0000 -1.0000 1519574 1579266915.50 151.4509 59.9978 32.0000 1.9956 1.9975 418.3701 418.8526 0.0724 -1.0000 -1.0000 1519636 1579266915.60 151.4474 59.9978 32.0000 1.9957 1.9976 418.4110 418.8920 0.0721 -1.0000 -1.0000 1519699 1579266915.70 151.4474 59.9978 32.0000 1.9956 1.9975 418.6256 419.1083 0.0724 -1.0000 -1.0000 1519761 1579266915.80 151.4474 59.9978 32.0000 1.9952 1.9971 418.6852 419.1669 0.0721 -1.0000 -1.0000 1519840 1579266915.90 151.4474 59.9978 32.0000 1.9958 1.9976 418.5482 419.0305 0.0723 -1.0000 -1.0000 1519902 1579266916.00 151.4593 59.9978 32.0000 1.9962 1.9981 418.3956 418.8768 0.0722 -1.0000 -1.0000 1519965 1579266916.10 151.5363 59.9978 32.0000 1.9963 1.9982 418.4968 418.9795 0.0724 -1.0000 -1.0000 1520043 1579266916.20 151.5363 59.9978 32.0000 1.9959 1.9978 418.6615 419.1453 0.0725 -1.0000 -1.0000 1520105 1579266916.30 151.5363 59.9978 32.0000 1.9964 1.9983 418.4937 418.9770 0.0724 -1.0000 -1.0000 1520168 1579266916.40 151.5363 59.9978 32.0000 1.9974 1.9992 418.4101 418.8917 0.0722 -1.0000 -1.0000 1520340 1579266916.50 151.5363 59.9978 32.0000 1.9964 1.9983 418.4741 418.9557 0.0722 -1.0000 -1.0000 1520402 1579266916.60 151.4987 59.9978 32.0000 1.9956 1.9975 418.6075 419.0891 0.0722 -1.0000 -1.0000 1520480 1579266916.70 151.4952 59.9978 32.0000 1.9956 1.9975 418.5610 419.0426 0.0722 -1.0000 -1.0000 1520543 1579266916.80 151.4952 59.9978 32.0000 1.9961 1.9980 418.4093 418.8900 0.0721 -1.0000 -1.0000 1520605 1579266916.90 151.4952 59.9978 32.0000 1.9958 1.9977 418.4210 418.9024 0.0722 -1.0000 -1.0000 1521277 1579266917.00 151.4952 59.9978 32.0000 1.9960 1.9979 418.3703 418.8509 0.0720 -1.0000 -1.0000 1521340 1579266917.10 151.4878 59.9978 32.0000 1.9950 1.9969 418.5921 419.0729 0.0721 -1.0000 -1.0000 1521402 1579266917.20 151.4213 59.9978 32.0000 1.9953 1.9972 418.6266 419.1084 0.0722 -1.0000 -1.0000 1521465 1579266917.30 151.4213 59.9978 32.0000 1.9954 1.9973 418.5779 419.0598 0.0722 -1.0000 -1.0000 1521527 1579266917.40 151.4213 59.9978 32.0000 1.9955 1.9974 418.4120 418.8937 0.0722 -1.0000 -1.0000 1521590 1579266917.50 151.4213 59.9978 32.0000 1.9965 1.9984 418.3093 418.7905 0.0722 -1.0000 -1.0000 1521668 1579266917.60 151.4213 59.9978 32.0000 1.9960 1.9979 418.4132 418.8936 0.0720 -1.0000 -1.0000 1521730 1579266917.70 151.4010 59.9978 32.0000 1.9954 1.9973 418.6129 419.0939 0.0721 -1.0000 -1.0000 1521793 1579266917.80 151.4010 59.9978 32.0000 1.9964 1.9983 418.4418 418.9226 0.0721 -1.0000 -1.0000 1521871 1579266917.90 151.4010 59.9978 32.0000 1.9962 1.9981 418.3821 418.8631 0.0722 -1.0000 -1.0000 1521934 1579266918.00 151.4010 59.9978 32.0000 1.9967 1.9986 418.3253 418.8066 0.0721 -1.0000 -1.0000 1522340 1579266918.10 151.4010 59.9978 32.0000 1.9960 1.9979 418.4246 418.9047 0.0720 -1.0000 -1.0000 1522418 1579266918.20 151.4840 59.9978 32.0000 1.9960 1.9979 418.6099 419.0904 0.0721 -1.0000 -1.0000 1522480 1579266918.30 151.5237 59.9978 32.0000 1.9961 1.9980 418.4399 418.9217 0.0723 -1.0000 -1.0000 1522543 1579266918.40 151.5237 59.9978 32.0000 1.9968 1.9987 418.3216 418.8033 0.0722 -1.0000 -1.0000 1522605 1579266918.50 151.5237 59.9978 32.0000 1.9961 1.9980 418.3945 418.8736 0.0719 -1.0000 -1.0000 1522668 1579266918.60 151.5237 59.9978 32.0000 1.9956 1.9975 418.4762 418.9572 0.0721 -1.0000 -1.0000 1522746 1579266918.70 151.5237 59.9978 32.0000 1.9951 1.9970 418.6059 419.0863 0.0720 -1.0000 -1.0000 1522808 1579266918.80 151.4266 59.9978 32.0000 1.9949 1.9968 418.6787 419.1596 0.0721 -1.0000 -1.0000 1522871 1579266918.90 151.4266 59.9978 32.0000 1.9958 1.9977 418.5351 419.0166 0.0722 -1.0000 -1.0000 1522949 1579266919.00 151.4266 59.9978 32.0000 1.9964 1.9983 418.3471 418.8261 0.0719 -1.0000 -1.0000 1523074 1579266919.10 151.4266 59.9978 32.0000 1.9957 1.9976 418.4046 418.8859 0.0721 -1.0000 -1.0000 1523136 1579266919.20 151.4266 59.9978 32.0000 1.9950 1.9969 418.6196 419.1009 0.0722 -1.0000 -1.0000 1523215 1579266919.30 151.4266 59.9978 32.0000 1.9954 1.9973 418.5319 419.0133 0.0721 -1.0000 -1.0000 1523277 1579266919.40 151.4249 59.9978 32.0000 1.9964 1.9983 418.3712 418.8522 0.0722 -1.0000 -1.0000 1523340 1579266919.50 151.4249 59.9978 32.0000 1.9961 1.9980 418.4055 418.8866 0.0721 -1.0000 -1.0000 1523527 1579266919.60 151.4249 59.9978 32.0000 1.9957 1.9976 418.5685 419.0496 0.0721 -1.0000 -1.0000 1523605 1579266919.70 151.4249 59.9978 32.0000 1.9959 1.9978 418.5762 419.0578 0.0721 -1.0000 -1.0000 1523668 1579266919.80 151.4249 59.9978 32.0000 1.9964 1.9982 418.4269 418.9072 0.0721 -1.0000 -1.0000 1523746 1579266919.90 151.5394 59.9976 32.0000 1.9960 1.9979 418.3871 418.8687 0.0722 -1.0000 -1.0000 1523808 1579266920.00 151.5478 59.9976 32.0000 1.9955 1.9974 418.5065 418.9869 0.0720 -1.0000 -1.0000 1524105 1579266920.10 151.5478 59.9976 32.0000 1.9963 1.9981 418.5553 419.0363 0.0722 -1.0000 -1.0000 1524184 1579266920.20 151.5478 59.9976 32.0000 1.9971 1.9990 418.3605 418.8411 0.0720 -1.0000 -1.0000 1524246 1579266920.30 151.5478 59.9976 32.0000 1.9966 1.9985 418.4371 418.9183 0.0722 -1.0000 -1.0000 1524308 1579266920.40 151.5372 59.9976 32.0000 1.9953 1.9972 418.5040 418.9857 0.0722 -1.0000 -1.0000 1524386 1579266920.50 151.4221 59.9976 32.0000 1.9962 1.9980 418.3941 418.8753 0.0720 -1.0000 -1.0000 1524511 1579266920.60 151.4221 59.9976 32.0000 1.9960 1.9979 418.3481 418.8283 0.0720 -1.0000 -1.0000 1524590 1579266920.70 151.4221 59.9976 32.0000 1.9961 1.9980 418.4846 418.9645 0.0720 -1.0000 -1.0000 1524652 1579266920.80 151.4221 59.9976 32.0000 1.9948 1.9967 418.6004 419.0810 0.0720 -1.0000 -1.0000 1524715 1579266920.90 151.4221 59.9976 32.0000 1.9960 1.9979 418.3403 418.8213 0.0722 -1.0000 -1.0000 1524793 1579266921.00 151.4409 59.9976 32.0000 1.9962 1.9981 418.4549 418.9374 0.0722 -1.0000 -1.0000 1525277 1579266921.10 151.4409 59.9976 32.0000 1.9958 1.9976 418.5426 419.0233 0.0721 -1.0000 -1.0000 1525355 1579266921.20 151.4409 59.9976 32.0000 1.9956 1.9974 418.6107 419.0915 0.0721 -1.0000 -1.0000 1525418 1579266921.30 151.4409 59.9976 32.0000 1.9956 1.9975 418.6010 419.0827 0.0722 -1.0000 -1.0000 1525480 1579266921.40 151.4409 59.9976 32.0000 1.9964 1.9983 418.4577 418.9387 0.0721 -1.0000 -1.0000 1525543 1579266921.50 151.4484 59.9976 32.0000 1.9961 1.9980 418.4756 418.9569 0.0721 -1.0000 -1.0000 1525621 1579266921.60 151.4541 59.9976 32.0000 1.9954 1.9973 418.6698 419.1498 0.0721 -1.0000 -1.0000 1525808 1579266921.70 151.4541 59.9976 32.0000 1.9948 1.9967 418.5960 419.0777 0.0721 -1.0000 -1.0000 1525871 1579266921.80 151.4541 59.9976 32.0000 1.9950 1.9969 418.5136 418.9943 0.0721 -1.0000 -1.0000 1525949 1579266921.90 151.4541 59.9976 32.0000 1.9964 1.9983 418.4832 418.9646 0.0721 -1.0000 -1.0000 1526011 1579266922.00 151.4541 59.9976 32.0000 1.9963 1.9982 418.4389 418.9197 0.0721 -1.0000 -1.0000 1526074 1579266922.10 151.4446 59.9976 32.0000 1.9954 1.9973 418.6580 419.1394 0.0721 -1.0000 -1.0000 1526277 1579266922.20 151.4446 59.9976 32.0000 1.9949 1.9967 418.6171 419.0980 0.0721 -1.0000 -1.0000 1526340 1579266922.30 151.4446 59.9976 32.0000 1.9954 1.9973 418.5098 418.9913 0.0722 -1.0000 -1.0000 1526402 1579266922.40 151.4446 59.9976 32.0000 1.9958 1.9976 418.3204 418.8029 0.0724 -1.0000 -1.0000 1526480 1579266922.50 151.4446 59.9976 32.0000 1.9970 1.9989 418.4521 418.9350 0.0724 -1.0000 -1.0000 1526543 1579266922.60 151.4273 59.9976 32.0000 1.9953 1.9972 418.6027 419.0848 0.0722 -1.0000 -1.0000 1526777 1579266922.70 151.3927 59.9976 32.0000 1.9955 1.9974 418.6157 419.0972 0.0721 -1.0000 -1.0000 1526840 1579266922.80 151.3927 59.9976 32.0000 1.9965 1.9983 418.4276 418.9080 0.0720 -1.0000 -1.0000 1526902 1579266922.90 151.3927 59.9976 32.0000 1.9962 1.9981 418.3699 418.8502 0.0720 -1.0000 -1.0000 1526980 1579266923.00 151.3927 59.9976 32.0000 1.9954 1.9973 418.5307 419.0111 0.0720 -1.0000 -1.0000 1527058 1579266923.10 151.3927 59.9976 32.0000 1.9954 1.9972 418.6737 419.1547 0.0721 -1.0000 -1.0000 1527121 1579266923.20 151.5217 59.9976 32.0000 1.9974 1.9992 418.6109 419.0923 0.0721 -1.0000 -1.0000 1527183 1579266923.30 151.5217 59.9976 32.0000 1.9973 1.9992 418.4309 418.9114 0.0721 -1.0000 -1.0000 1527246 1579266923.40 151.5217 59.9976 32.0000 1.9961 1.9980 418.5061 418.9879 0.0722 -1.0000 -1.0000 1527308 1579266923.50 151.5217 59.9976 32.0000 1.9952 1.9971 418.6637 419.1451 0.0722 -1.0000 -1.0000 1527387 1579266923.60 151.5217 59.9976 32.0000 1.9953 1.9972 418.7315 419.2139 0.0722 -1.0000 -1.0000 1527761 1579266923.70 151.5102 59.9976 32.0000 1.9952 1.9971 418.6175 419.0981 0.0720 -1.0000 -1.0000 1527840 1579266923.80 151.4856 59.9976 32.0000 1.9963 1.9982 418.4274 418.9080 0.0721 -1.0000 -1.0000 1527902 1579266923.90 151.4856 59.9976 32.0000 1.9958 1.9977 418.5665 419.0465 0.0719 -1.0000 -1.0000 1527980 1579266924.00 151.4856 59.9976 32.0000 1.9953 1.9972 418.6981 419.1790 0.0721 -1.0000 -1.0000 1528043 1579266924.10 151.4856 59.9976 32.0000 1.9962 1.9981 418.5258 419.0071 0.0721 -1.0000 -1.0000 1528105 1579266924.20 151.4856 59.9976 32.0000 1.9967 1.9986 418.4031 418.8833 0.0720 -1.0000 -1.0000 1528168 1579266924.30 151.5037 59.9976 32.0000 1.9959 1.9978 418.5683 419.0499 0.0722 -1.0000 -1.0000 1528230 1579266924.40 151.5037 59.9976 32.0000 1.9950 1.9969 418.6468 419.1288 0.0722 -1.0000 -1.0000 1528308 1579266924.50 151.5037 59.9976 32.0000 1.9966 1.9985 418.6747 419.1576 0.0723 -1.0000 -1.0000 1528371 1579266924.60 151.5037 59.9976 32.0000 1.9970 1.9989 418.5163 418.9983 0.0722 -1.0000 -1.0000 1528558 1579266924.70 151.5037 59.9976 32.0000 1.9969 1.9988 418.4712 418.9526 0.0721 -1.0000 -1.0000 1528621 1579266924.80 151.5719 59.9974 32.0000 1.9970 1.9989 418.5417 419.0225 0.0721 -1.0000 -1.0000 1528683 1579266924.90 151.5778 59.9973 32.0000 1.9965 1.9983 418.6213 419.1030 0.0722 -1.0000 -1.0000 1528761 1579266925.00 151.5778 59.9973 32.0000 1.9966 1.9985 418.4190 418.8997 0.0720 -1.0000 -1.0000 1528824 1579266925.10 151.5778 59.9973 32.0000 1.9966 1.9985 418.4920 418.9724 0.0720 -1.0000 -1.0000 1529043 1579266925.20 151.5778 59.9973 32.0000 1.9957 1.9975 418.5488 419.0301 0.0722 -1.0000 -1.0000 1529121 1579266925.30 151.5778 59.9973 32.0000 1.9961 1.9979 418.6417 419.1231 0.0721 -1.0000 -1.0000 1529183 1579266925.40 151.4917 59.9973 32.0000 1.9961 1.9980 418.4608 418.9404 0.0720 -1.0000 -1.0000 1529246 1579266925.50 151.4917 59.9973 32.0000 1.9964 1.9983 418.3533 418.8357 0.0724 -1.0000 -1.0000 1529324 1579266925.60 151.4917 59.9973 32.0000 1.9965 1.9984 418.4833 418.9657 0.0723 -1.0000 -1.0000 1530043 1579266925.70 151.4917 59.9973 32.0000 1.9956 1.9975 418.5861 419.0684 0.0723 -1.0000 -1.0000 1530105 1579266925.80 151.4917 59.9973 32.0000 1.9953 1.9972 418.6674 419.1495 0.0722 -1.0000 -1.0000 1530184 1579266925.90 151.4598 59.9973 32.0000 1.9963 1.9982 418.6509 419.1325 0.0722 -1.0000 -1.0000 1530246 1579266926.00 151.4598 59.9973 32.0000 1.9964 1.9983 418.4923 418.9733 0.0721 -1.0000 -1.0000 1530308 1579266926.10 151.4598 59.9973 32.0000 1.9962 1.9981 418.6977 419.1783 0.0720 -1.0000 -1.0000 1530387 1579266926.20 151.4598 59.9973 32.0000 1.9962 1.9981 418.5576 419.0387 0.0721 -1.0000 -1.0000 1530449 1579266926.30 151.4598 59.9973 32.0000 1.9968 1.9987 418.4014 418.8823 0.0721 -1.0000 -1.0000 1530511 1579266926.40 151.5188 59.9973 32.0000 1.9959 1.9977 418.5800 419.0608 0.0720 -1.0000 -1.0000 1530574 1579266926.50 151.5429 59.9973 32.0000 1.9958 1.9976 418.7235 419.2039 0.0720 -1.0000 -1.0000 1530637 1579266926.60 151.5429 59.9973 32.0000 1.9958 1.9976 418.3690 418.8497 0.0721 -1.0000 -1.0000 1530715 1579266926.70 151.5429 59.9973 32.0000 1.9968 1.9986 418.4544 418.9361 0.0722 -1.0000 -1.0000 1530777 1579266926.80 151.5429 59.9973 32.0000 1.9961 1.9980 418.4855 418.9661 0.0720 -1.0000 -1.0000 1530840 1579266926.90 151.5429 59.9973 32.0000 1.9950 1.9969 418.5534 419.0332 0.0720 -1.0000 -1.0000 1530918 1579266927.00 151.4969 59.9973 32.0000 1.9950 1.9969 418.6088 419.0904 0.0721 -1.0000 -1.0000 1530980 1579266927.10 151.4969 59.9973 32.0000 1.9965 1.9984 418.4608 418.9409 0.0720 -1.0000 -1.0000 1531043 1579266927.20 151.4969 59.9973 32.0000 1.9964 1.9983 418.6626 419.1426 0.0719 -1.0000 -1.0000 1531324 1579266927.30 151.4969 59.9973 32.0000 1.9961 1.9980 418.6833 419.1646 0.0721 -1.0000 -1.0000 1531387 1579266927.40 151.4969 59.9973 32.0000 1.9970 1.9988 418.5590 419.0399 0.0721 -1.0000 -1.0000 1531449 1579266927.50 151.4366 59.9973 32.0000 1.9957 1.9976 418.4432 418.9244 0.0721 -1.0000 -1.0000 1531527 1579266927.60 151.4366 59.9973 32.0000 1.9958 1.9977 418.5319 419.0117 0.0720 -1.0000 -1.0000 1531590 1579266927.70 151.4366 59.9973 32.0000 1.9954 1.9972 418.6718 419.1533 0.0721 -1.0000 -1.0000 1531808 1579266927.80 151.4366 59.9973 32.0000 1.9951 1.9970 418.7339 419.2148 0.0721 -1.0000 -1.0000 1531887 1579266927.90 151.4366 59.9973 32.0000 1.9967 1.9986 418.6280 419.1090 0.0721 -1.0000 -1.0000 1531949 1579266928.00 151.4659 59.9973 32.0000 1.9974 1.9992 418.5097 418.9908 0.0722 -1.0000 -1.0000 1532011 1579266928.10 151.5979 59.9973 32.0000 1.9966 1.9985 418.5028 418.9843 0.0722 -1.0000 -1.0000 1532090 1579266928.20 151.5979 59.9973 32.0000 1.9954 1.9973 418.4662 418.9474 0.0722 -1.0000 -1.0000 1533027 1579266928.30 151.5979 59.9973 32.0000 1.9959 1.9977 418.5337 419.0148 0.0720 -1.0000 -1.0000 1533090 1579266928.40 151.5979 59.9973 32.0000 1.9966 1.9985 418.4505 418.9325 0.0723 -1.0000 -1.0000 1533152 1579266928.50 151.5979 59.9973 32.0000 1.9965 1.9983 418.4398 418.9207 0.0721 -1.0000 -1.0000 1533230 1579266928.60 151.5508 59.9973 32.0000 1.9958 1.9977 418.5514 419.0323 0.0720 -1.0000 -1.0000 1533293 1579266928.70 151.5508 59.9973 32.0000 1.9953 1.9972 418.7385 419.2191 0.0720 -1.0000 -1.0000 1533355 1579266928.80 151.5508 59.9973 32.0000 1.9957 1.9976 418.5980 419.0794 0.0721 -1.0000 -1.0000 1533418 1579266928.90 151.5508 59.9973 32.0000 1.9963 1.9982 418.5105 418.9917 0.0722 -1.0000 -1.0000 1533496 1579266929.00 151.5508 59.9973 32.0000 1.9959 1.9978 418.5146 418.9958 0.0721 -1.0000 -1.0000 1533558 1579266929.10 151.5002 59.9973 32.0000 1.9949 1.9968 418.6385 419.1187 0.0720 -1.0000 -1.0000 1533621 1579266929.20 151.4365 59.9973 32.0000 1.9960 1.9979 418.6652 419.1469 0.0722 -1.0000 -1.0000 1533699 1579266929.30 151.4365 59.9973 32.0000 1.9957 1.9976 418.7792 419.2615 0.0722 -1.0000 -1.0000 1533761 1579266929.40 151.4365 59.9973 32.0000 1.9959 1.9977 418.6831 419.1649 0.0722 -1.0000 -1.0000 1533840 1579266929.50 151.4365 59.9973 32.0000 1.9964 1.9982 418.6253 419.1073 0.0723 -1.0000 -1.0000 1533918 1579266929.60 151.4365 59.9973 32.0000 1.9957 1.9976 418.6965 419.1772 0.0720 -1.0000 -1.0000 1533980 1579266929.70 151.6013 59.9976 32.0000 1.9958 1.9977 418.6776 419.1588 0.0722 -1.0000 -1.0000 1534043 1579266929.80 151.6013 59.9976 32.0000 1.9966 1.9985 418.4705 418.9519 0.0721 -1.0000 -1.0000 1534121 1579266929.90 151.6013 59.9976 32.0000 1.9963 1.9982 418.4874 418.9682 0.0721 -1.0000 -1.0000 1534184 1579266930.00 151.6013 59.9976 32.0000 1.9955 1.9974 418.6292 419.1106 0.0722 -1.0000 -1.0000 1534246 1579266930.10 151.6013 59.9976 32.0000 1.9955 1.9973 418.7755 419.2579 0.0722 -1.0000 -1.0000 1534308 1579266930.20 151.6013 59.9976 32.0000 1.9956 1.9975 418.4588 418.9383 0.0719 -1.0000 -1.0000 1534371 1579266930.30 151.6013 59.9976 32.0000 1.9965 1.9984 418.3660 418.8464 0.0722 -1.0000 -1.0000 1534496 1579266930.40 151.5279 59.9976 32.0000 1.9955 1.9974 418.4361 418.9161 0.0718 -1.0000 -1.0000 1534574 1579266930.50 151.5279 59.9976 32.0000 1.9955 1.9974 418.6646 419.1458 0.0721 -1.0000 -1.0000 1534637 1579266930.60 151.5279 59.9976 32.0000 1.9967 1.9986 418.4673 418.9488 0.0721 -1.0000 -1.0000 1534699 1579266930.70 151.5279 59.9976 32.0000 1.9967 1.9986 418.4431 418.9238 0.0721 -1.0000 -1.0000 1534761 1579266930.80 151.5279 59.9976 32.0000 1.9962 1.9981 418.4859 418.9671 0.0721 -1.0000 -1.0000 1535074 1579266930.90 151.4678 59.9976 32.0000 1.9955 1.9973 418.6050 419.0858 0.0721 -1.0000 -1.0000 1535152 1579266931.00 151.4603 59.9976 32.0000 1.9956 1.9975 418.5968 419.0781 0.0722 -1.0000 -1.0000 1535215 1579266931.10 151.4603 59.9976 32.0000 1.9964 1.9983 418.4545 418.9354 0.0721 -1.0000 -1.0000 1535277 1579266931.20 151.4603 59.9976 32.0000 1.9968 1.9987 418.3713 418.8520 0.0721 -1.0000 -1.0000 1535355 1579266931.30 151.4603 59.9976 32.0000 1.9969 1.9988 418.5076 418.9893 0.0722 -1.0000 -1.0000 1535418 1579266931.40 151.4715 59.9976 32.0000 1.9961 1.9980 418.6879 419.1683 0.0720 -1.0000 -1.0000 1535480 1579266931.50 151.5678 59.9976 32.0000 1.9959 1.9978 418.6329 419.1139 0.0721 -1.0000 -1.0000 1535558 1579266931.60 151.5678 59.9976 32.0000 1.9964 1.9983 418.4709 418.9514 0.0720 -1.0000 -1.0000 1535621 1579266931.70 151.5678 59.9976 32.0000 1.9957 1.9976 418.6337 419.1139 0.0721 -1.0000 -1.0000 1535683 1579266931.80 151.5678 59.9976 32.0000 1.9950 1.9969 418.6557 419.1377 0.0722 -1.0000 -1.0000 1535777 1579266931.90 151.5678 59.9976 32.0000 1.9955 1.9974 418.6565 419.1373 0.0720 -1.0000 -1.0000 1535840 1579266932.00 151.4663 59.9976 32.0000 1.9960 1.9979 418.5144 418.9943 0.0720 -1.0000 -1.0000 1535902 1579266932.10 151.4663 59.9976 32.0000 1.9967 1.9986 418.4121 418.8926 0.0720 -1.0000 -1.0000 1535980 1579266932.20 151.4663 59.9976 32.0000 1.9963 1.9982 418.4952 418.9750 0.0720 -1.0000 -1.0000 1536043 1579266932.30 151.4663 59.9976 32.0000 1.9951 1.9969 418.6078 419.0892 0.0721 -1.0000 -1.0000 1536277 1579266932.40 151.4663 59.9976 32.0000 1.9953 1.9972 418.6106 419.0918 0.0721 -1.0000 -1.0000 1536356 1579266932.50 151.4707 59.9976 32.0000 1.9957 1.9976 418.4834 418.9637 0.0720 -1.0000 -1.0000 1536418 1579266932.60 151.4933 59.9976 32.0000 1.9964 1.9983 418.3780 418.8590 0.0721 -1.0000 -1.0000 1536496 1579266932.70 151.4933 59.9976 32.0000 1.9969 1.9988 418.4350 418.9162 0.0721 -1.0000 -1.0000 1536558 1579266932.80 151.4933 59.9976 32.0000 1.9966 1.9985 418.6251 419.1056 0.0720 -1.0000 -1.0000 1536824 1579266932.90 151.4933 59.9976 32.0000 1.9967 1.9986 418.5224 419.0041 0.0721 -1.0000 -1.0000 1536902 1579266933.00 151.4933 59.9976 32.0000 1.9969 1.9988 418.4382 418.9190 0.0721 -1.0000 -1.0000 1536965 1579266933.10 151.5964 59.9976 32.0000 1.9966 1.9985 418.5826 419.0621 0.0719 -1.0000 -1.0000 1537027 1579266933.20 151.5964 59.9976 32.0000 1.9952 1.9971 418.6912 419.1717 0.0720 -1.0000 -1.0000 1537105 1579266933.30 151.5964 59.9976 32.0000 1.9959 1.9978 418.7897 419.2698 0.0719 -1.0000 -1.0000 1537168 1579266933.40 151.5964 59.9976 32.0000 1.9956 1.9975 418.6644 419.1454 0.0720 -1.0000 -1.0000 1537293 1579266933.50 151.5964 59.9976 32.0000 1.9969 1.9988 418.3838 418.8634 0.0719 -1.0000 -1.0000 1537371 1579266933.60 151.4678 59.9976 32.0000 1.9967 1.9986 418.4739 418.9551 0.0722 -1.0000 -1.0000 1537433 1579266933.70 151.4678 59.9976 32.0000 1.9959 1.9978 418.5797 419.0597 0.0719 -1.0000 -1.0000 1537496 1579266933.80 151.4678 59.9976 32.0000 1.9958 1.9977 418.7001 419.1808 0.0721 -1.0000 -1.0000 1537574 1579266933.90 151.4678 59.9976 32.0000 1.9962 1.9981 418.5029 418.9838 0.0721 -1.0000 -1.0000 1537918 1579266934.00 151.4678 59.9976 32.0000 1.9959 1.9978 418.3940 418.8751 0.0721 -1.0000 -1.0000 1537980 1579266934.10 151.4678 59.9976 32.0000 1.9954 1.9973 418.5769 419.0570 0.0720 -1.0000 -1.0000 1538043 1579266934.20 151.4429 59.9976 32.0000 1.9953 1.9972 418.7180 419.1985 0.0720 -1.0000 -1.0000 1538105 1579266934.30 151.4429 59.9976 32.0000 1.9960 1.9979 418.5444 419.0251 0.0720 -1.0000 -1.0000 1538168 1579266934.40 151.4429 59.9976 32.0000 1.9963 1.9982 418.5134 418.9941 0.0721 -1.0000 -1.0000 1539011 1579266934.50 151.4429 59.9976 32.0000 1.9963 1.9982 418.3885 418.8687 0.0720 -1.0000 -1.0000 1539074 1579266934.60 151.4429 59.9976 32.0000 1.9960 1.9979 418.6296 419.1109 0.0721 -1.0000 -1.0000 1539152 1579266934.70 151.5957 59.9979 32.0000 1.9957 1.9976 418.7239 419.2050 0.0721 -1.0000 -1.0000 1539215 1579266934.80 151.5957 59.9979 32.0000 1.9961 1.9980 418.5581 419.0402 0.0722 -1.0000 -1.0000 1539277 1579266934.90 151.5957 59.9979 32.0000 1.9961 1.9979 418.5378 419.0182 0.0720 -1.0000 -1.0000 1539355 1579266935.00 151.5957 59.9979 32.0000 1.9964 1.9982 418.5921 419.0724 0.0720 -1.0000 -1.0000 1539418 1579266935.10 151.5957 59.9979 32.0000 1.9954 1.9973 418.6601 419.1404 0.0720 -1.0000 -1.0000 1539480 1579266935.20 151.5626 59.9979 32.0000 1.9952 1.9971 418.6031 419.0834 0.0720 -1.0000 -1.0000 1539558 1579266935.30 151.4990 59.9979 32.0000 1.9957 1.9976 418.4561 418.9366 0.0721 -1.0000 -1.0000 1539621 1579266935.40 151.4990 59.9979 32.0000 1.9961 1.9980 418.4236 418.9040 0.0720 -1.0000 -1.0000 1539683 1579266935.50 151.4990 59.9979 32.0000 1.9959 1.9978 418.5134 418.9940 0.0720 -1.0000 -1.0000 1539761 1579266935.60 151.4990 59.9979 32.0000 1.9948 1.9967 418.5609 419.0412 0.0720 -1.0000 -1.0000 1539824 1579266935.70 151.4990 59.9979 32.0000 1.9957 1.9975 418.5134 418.9933 0.0720 -1.0000 -1.0000 1539887 1579266935.80 151.4778 59.9979 32.0000 1.9964 1.9983 418.3465 418.8277 0.0721 -1.0000 -1.0000 1539949 1579266935.90 151.4778 59.9979 32.0000 1.9965 1.9984 418.3631 418.8430 0.0719 -1.0000 -1.0000 1540011 1579266936.00 151.4778 59.9979 32.0000 1.9963 1.9981 418.5392 419.0191 0.0719 -1.0000 -1.0000 1540074 1579266936.10 151.4778 59.9979 32.0000 1.9953 1.9972 418.5724 419.0529 0.0721 -1.0000 -1.0000 1540152 1579266936.20 151.4778 59.9979 32.0000 1.9963 1.9982 418.4833 418.9646 0.0721 -1.0000 -1.0000 1540215 1579266936.30 151.4778 59.9979 32.0000 1.9967 1.9986 418.3431 418.8240 0.0721 -1.0000 -1.0000 1540277 1579266936.40 151.4880 59.9979 32.0000 1.9958 1.9977 418.5622 419.0429 0.0720 -1.0000 -1.0000 1540777 1579266936.50 151.5350 59.9979 32.0000 1.9950 1.9969 418.6995 419.1805 0.0721 -1.0000 -1.0000 1540840 1579266936.60 151.5350 59.9979 32.0000 1.9954 1.9973 418.6896 419.1709 0.0721 -1.0000 -1.0000 1540902 1579266936.70 151.5350 59.9979 32.0000 1.9953 1.9972 418.5399 419.0204 0.0720 -1.0000 -1.0000 1540980 1579266936.80 151.5350 59.9979 32.0000 1.9970 1.9989 418.3910 418.8711 0.0720 -1.0000 -1.0000 1541027 1579266936.90 151.5350 59.9979 32.0000 1.9961 1.9979 418.4987 418.9798 0.0721 -1.0000 -1.0000 1541105 1579266937.00 151.4844 59.9979 32.0000 1.9954 1.9973 418.6258 419.1074 0.0721 -1.0000 -1.0000 1541543 1579266937.10 151.4844 59.9979 32.0000 1.9955 1.9973 418.6847 419.1656 0.0721 -1.0000 -1.0000 1541605 1579266937.20 151.4844 59.9979 32.0000 1.9957 1.9976 418.6240 419.1051 0.0722 -1.0000 -1.0000 1541668 1579266937.30 151.4844 59.9979 32.0000 1.9963 1.9982 418.5255 419.0070 0.0721 -1.0000 -1.0000 1541746 1579266937.40 151.4844 59.9979 32.0000 1.9962 1.9981 418.5572 419.0383 0.0721 -1.0000 -1.0000 1541808 1579266937.50 151.4816 59.9979 32.0000 1.9959 1.9978 418.6570 419.1383 0.0721 -1.0000 -1.0000 1541871 1579266937.60 151.4420 59.9979 32.0000 1.9959 1.9978 418.5841 419.0664 0.0723 -1.0000 -1.0000 1541934 1579266937.70 151.4420 59.9979 32.0000 1.9965 1.9984 418.3953 418.8785 0.0723 -1.0000 -1.0000 1541996 1579266937.80 151.4420 59.9979 32.0000 1.9973 1.9992 418.3683 418.8494 0.0722 -1.0000 -1.0000 1542074 1579266937.90 151.4420 59.9979 32.0000 1.9967 1.9985 418.4440 418.9257 0.0722 -1.0000 -1.0000 1542152 1579266938.00 151.4420 59.9979 32.0000 1.9964 1.9983 418.7309 419.2127 0.0721 -1.0000 -1.0000 1542215 1579266938.10 151.5177 59.9979 32.0000 1.9965 1.9984 418.5667 419.0472 0.0720 -1.0000 -1.0000 1542277 1579266938.20 151.5211 59.9979 32.0000 1.9970 1.9989 418.4044 418.8856 0.0722 -1.0000 -1.0000 1542340 1579266938.30 151.5211 59.9979 32.0000 1.9959 1.9978 418.4465 418.9262 0.0719 -1.0000 -1.0000 1542418 1579266938.40 151.5211 59.9979 32.0000 1.9953 1.9972 418.6562 419.1365 0.0720 -1.0000 -1.0000 1542480 1579266938.50 151.5211 59.9979 32.0000 1.9959 1.9977 418.6279 419.1089 0.0721 -1.0000 -1.0000 1542543 1579266938.60 151.5148 59.9979 32.0000 1.9963 1.9982 418.5657 419.0467 0.0721 -1.0000 -1.0000 1542621 1579266938.70 151.4755 59.9979 32.0000 1.9966 1.9985 418.4565 418.9379 0.0721 -1.0000 -1.0000 1542683 1579266938.80 151.4755 59.9979 32.0000 1.9957 1.9976 418.5258 419.0064 0.0720 -1.0000 -1.0000 1542746 1579266938.90 151.4755 59.9979 32.0000 1.9953 1.9971 418.6148 419.0961 0.0721 -1.0000 -1.0000 1542808 1579266939.00 151.4755 59.9979 32.0000 1.9958 1.9977 418.6645 419.1458 0.0722 -1.0000 -1.0000 1543105 1579266939.10 151.4755 59.9979 32.0000 1.9970 1.9989 418.4462 418.9278 0.0722 -1.0000 -1.0000 1543168 1579266939.20 151.4560 59.9979 32.0000 1.9968 1.9987 418.3546 418.8349 0.0720 -1.0000 -1.0000 1543246 1579266939.30 151.4560 59.9979 32.0000 1.9958 1.9977 418.4248 418.9050 0.0720 -1.0000 -1.0000 1543308 1579266939.40 151.4560 59.9979 32.0000 1.9953 1.9972 418.5466 419.0272 0.0721 -1.0000 -1.0000 1543371 1579266939.50 151.4560 59.9979 32.0000 1.9964 1.9983 418.5504 419.0324 0.0722 -1.0000 -1.0000 1543433 1579266939.60 151.4560 59.9979 32.0000 1.9964 1.9983 418.5083 418.9900 0.0722 -1.0000 -1.0000 1543621 1579266939.70 151.4560 59.9979 32.0000 1.9965 1.9984 418.3209 418.8018 0.0721 -1.0000 -1.0000 1543683 1579266939.80 151.5523 59.9981 32.0000 1.9959 1.9978 418.4316 418.9121 0.0720 -1.0000 -1.0000 1543746 1579266939.90 151.5920 59.9982 32.0000 1.9956 1.9975 418.6217 419.1023 0.0720 -1.0000 -1.0000 1543808 1579266940.00 151.5920 59.9982 32.0000 1.9947 1.9966 418.5189 418.9999 0.0721 -1.0000 -1.0000 1543871 1579266940.10 151.5920 59.9982 32.0000 1.9966 1.9985 418.4887 418.9702 0.0722 -1.0000 -1.0000 1544105 1579266940.20 151.5920 59.9982 32.0000 1.9961 1.9980 418.3837 418.8642 0.0720 -1.0000 -1.0000 1544168 1579266940.30 151.5920 59.9982 32.0000 1.9960 1.9979 418.4619 418.9427 0.0721 -1.0000 -1.0000 1544246 1579266940.40 151.5260 59.9982 32.0000 1.9946 1.9965 418.5840 419.0649 0.0721 -1.0000 -1.0000 1544308 1579266940.50 151.5260 59.9982 32.0000 1.9954 1.9973 418.6516 419.1323 0.0720 -1.0000 -1.0000 1544371 1579266940.60 151.5260 59.9982 32.0000 1.9961 1.9980 418.3757 418.8565 0.0721 -1.0000 -1.0000 1544668 1579266940.70 151.5260 59.9982 32.0000 1.9961 1.9980 418.5763 419.0570 0.0720 -1.0000 -1.0000 1544730 1579266940.80 151.5260 59.9982 32.0000 1.9954 1.9973 418.6148 419.0954 0.0720 -1.0000 -1.0000 1544793 1579266940.90 151.5174 59.9982 32.0000 1.9958 1.9977 418.5522 419.0327 0.0721 -1.0000 -1.0000 1544855 1579266941.00 151.5001 59.9982 32.0000 1.9966 1.9984 418.4264 418.9070 0.0721 -1.0000 -1.0000 1544918 1579266941.10 151.5001 59.9982 32.0000 1.9967 1.9986 418.4288 418.9092 0.0720 -1.0000 -1.0000 1545011 1579266941.20 151.5001 59.9982 32.0000 1.9962 1.9981 418.6626 419.1450 0.0723 -1.0000 -1.0000 1545090 1579266941.30 151.5001 59.9982 32.0000 1.9972 1.9991 418.6277 419.1090 0.0721 -1.0000 -1.0000 1545152 1579266941.40 151.5001 59.9982 32.0000 1.9960 1.9979 418.4349 418.9152 0.0720 -1.0000 -1.0000 1545215 1579266941.50 151.5898 59.9982 32.0000 1.9960 1.9979 418.5005 418.9808 0.0720 -1.0000 -1.0000 1545293 1579266941.60 151.5898 59.9982 32.0000 1.9955 1.9974 418.5922 419.0730 0.0721 -1.0000 -1.0000 1545527 1579266941.70 151.5898 59.9982 32.0000 1.9956 1.9975 418.5952 419.0760 0.0720 -1.0000 -1.0000 1545590 1579266941.80 151.5898 59.9982 32.0000 1.9968 1.9987 418.4748 418.9567 0.0723 -1.0000 -1.0000 1545668 1579266941.90 151.5898 59.9982 32.0000 1.9967 1.9986 418.4458 418.9262 0.0721 -1.0000 -1.0000 1545730 1579266942.00 151.5172 59.9982 32.0000 1.9966 1.9985 418.5506 419.0321 0.0722 -1.0000 -1.0000 1545793 1579266942.10 151.4974 59.9982 32.0000 1.9962 1.9980 418.6883 419.1707 0.0723 -1.0000 -1.0000 1546574 1579266942.20 151.4974 59.9982 32.0000 1.9966 1.9984 418.5362 419.0167 0.0720 -1.0000 -1.0000 1546637 1579266942.30 151.4974 59.9982 32.0000 1.9961 1.9979 418.3981 418.8785 0.0721 -1.0000 -1.0000 1546699 1579266942.40 151.4974 59.9982 32.0000 1.9970 1.9989 418.4643 418.9454 0.0722 -1.0000 -1.0000 1546777 1579266942.50 151.4974 59.9982 32.0000 1.9949 1.9968 418.6323 419.1142 0.0722 -1.0000 -1.0000 1546840 1579266942.60 151.4902 59.9982 32.0000 1.9950 1.9969 418.6452 419.1261 0.0720 -1.0000 -1.0000 1546918 1579266942.70 151.4902 59.9982 32.0000 1.9962 1.9981 418.5630 419.0449 0.0722 -1.0000 -1.0000 1546980 1579266942.80 151.4902 59.9982 32.0000 1.9975 1.9994 418.4896 418.9712 0.0722 -1.0000 -1.0000 1547043 1579266942.90 151.4902 59.9982 32.0000 1.9967 1.9986 418.6344 419.1160 0.0721 -1.0000 -1.0000 1547105 1579266943.00 151.4902 59.9982 32.0000 1.9961 1.9980 418.6745 419.1553 0.0721 -1.0000 -1.0000 1547168 1579266943.10 151.5925 59.9982 32.0000 1.9965 1.9984 418.4073 418.8889 0.0722 -1.0000 -1.0000 1547230 1579266943.20 151.5925 59.9982 32.0000 1.9957 1.9976 418.3919 418.8735 0.0722 -1.0000 -1.0000 1547308 1579266943.30 151.5925 59.9982 32.0000 1.9961 1.9980 418.3874 418.8682 0.0721 -1.0000 -1.0000 1547371 1579266943.40 151.5925 59.9982 32.0000 1.9951 1.9969 418.5495 419.0305 0.0721 -1.0000 -1.0000 1547433 1579266943.50 151.5925 59.9982 32.0000 1.9954 1.9973 418.6384 419.1207 0.0723 -1.0000 -1.0000 1547511 1579266943.60 151.5735 59.9982 32.0000 1.9962 1.9981 418.3250 418.8051 0.0720 -1.0000 -1.0000 1547574 1579266943.70 151.4926 59.9982 32.0000 1.9957 1.9976 418.3542 418.8345 0.0721 -1.0000 -1.0000 1547871 1579266943.80 151.4926 59.9982 32.0000 1.9958 1.9976 418.4959 418.9770 0.0721 -1.0000 -1.0000 1547934 1579266943.90 151.4926 59.9982 32.0000 1.9953 1.9972 418.4263 418.9064 0.0720 -1.0000 -1.0000 1547996 1579266944.00 151.4926 59.9982 32.0000 1.9962 1.9981 418.3657 418.8456 0.0720 -1.0000 -1.0000 1548058 1579266944.10 151.4926 59.9982 32.0000 1.9960 1.9979 418.3120 418.7925 0.0720 -1.0000 -1.0000 1548136 1579266944.20 151.4814 59.9982 32.0000 1.9951 1.9970 418.3654 418.8460 0.0721 -1.0000 -1.0000 1548277 1579266944.30 151.4814 59.9982 32.0000 1.9952 1.9971 418.5481 419.0299 0.0723 -1.0000 -1.0000 1548340 1579266944.40 151.4814 59.9982 32.0000 1.9957 1.9976 418.5476 419.0311 0.0725 -1.0000 -1.0000 1548402 1579266944.50 151.4814 59.9982 32.0000 1.9964 1.9983 418.3745 418.8556 0.0722 -1.0000 -1.0000 1548465 1579266944.60 151.4814 59.9982 32.0000 1.9967 1.9986 418.4073 418.8884 0.0721 -1.0000 -1.0000 1548543 1579266944.70 151.5327 59.9986 32.0000 1.9959 1.9977 418.5069 418.9882 0.0722 -1.0000 -1.0000 1548777 1579266944.80 151.5424 59.9986 32.0000 1.9953 1.9972 418.6110 419.0915 0.0721 -1.0000 -1.0000 1548840 1579266944.90 151.5424 59.9986 32.0000 1.9956 1.9975 418.5065 418.9877 0.0721 -1.0000 -1.0000 1548918 1579266945.00 151.5424 59.9986 32.0000 1.9961 1.9980 418.3712 418.8523 0.0722 -1.0000 -1.0000 1548980 1579266945.10 151.5424 59.9986 32.0000 1.9960 1.9979 418.5960 419.0765 0.0720 -1.0000 -1.0000 1549043 1579266945.20 151.5398 59.9986 32.0000 1.9953 1.9972 418.5060 418.9880 0.0722 -1.0000 -1.0000 1549293 1579266945.30 151.4801 59.9986 32.0000 1.9957 1.9976 418.4585 418.9398 0.0721 -1.0000 -1.0000 1549355 1579266945.40 151.4801 59.9986 32.0000 1.9959 1.9978 418.3217 418.8023 0.0720 -1.0000 -1.0000 1549418 1579266945.50 151.4801 59.9986 32.0000 1.9960 1.9979 418.4420 418.9222 0.0721 -1.0000 -1.0000 1549480 1579266945.60 151.4801 59.9986 32.0000 1.9956 1.9975 418.5181 418.9990 0.0721 -1.0000 -1.0000 1549543 1579266945.70 151.4801 59.9986 32.0000 1.9960 1.9979 418.6031 419.0838 0.0721 -1.0000 -1.0000 1550324 1579266945.80 151.4766 59.9986 32.0000 1.9967 1.9986 418.4417 418.9230 0.0721 -1.0000 -1.0000 1550402 1579266945.90 151.4766 59.9986 32.0000 1.9967 1.9986 418.4093 418.8901 0.0721 -1.0000 -1.0000 1550465 1579266946.00 151.4766 59.9986 32.0000 1.9966 1.9984 418.4974 418.9776 0.0720 -1.0000 -1.0000 1550527 1579266946.10 151.4766 59.9986 32.0000 1.9958 1.9977 418.5793 419.0605 0.0722 -1.0000 -1.0000 1550605 1579266946.20 151.4766 59.9986 32.0000 1.9959 1.9978 418.4520 418.9332 0.0721 -1.0000 -1.0000 1550668 1579266946.30 151.4977 59.9986 32.0000 1.9968 1.9986 418.3969 418.8764 0.0719 -1.0000 -1.0000 1550730 1579266946.40 151.5876 59.9986 32.0000 1.9963 1.9982 418.4818 418.9627 0.0721 -1.0000 -1.0000 1550793 1579266946.50 151.5876 59.9986 32.0000 1.9957 1.9976 418.6212 419.1026 0.0722 -1.0000 -1.0000 1550855 1579266946.60 151.5876 59.9986 32.0000 1.9959 1.9977 418.4549 418.9365 0.0721 -1.0000 -1.0000 1550933 1579266946.70 151.5876 59.9986 32.0000 1.9969 1.9988 418.4250 418.9050 0.0721 -1.0000 -1.0000 1550996 1579266946.80 151.5876 59.9986 32.0000 1.9967 1.9986 418.3979 418.8789 0.0721 -1.0000 -1.0000 1551058 1579266946.90 151.4860 59.9986 32.0000 1.9962 1.9980 418.4687 418.9496 0.0720 -1.0000 -1.0000 1551136 1579266947.00 151.4860 59.9986 32.0000 1.9959 1.9977 418.5282 419.0086 0.0721 -1.0000 -1.0000 1551199 1579266947.10 151.4860 59.9986 32.0000 1.9962 1.9981 418.4054 418.8863 0.0721 -1.0000 -1.0000 1551261 1579266947.20 151.4860 59.9986 32.0000 1.9969 1.9988 418.3964 418.8775 0.0721 -1.0000 -1.0000 1551324 1579266947.30 151.4860 59.9986 32.0000 1.9961 1.9980 418.4475 418.9277 0.0719 -1.0000 -1.0000 1551558 1579266947.40 151.4780 59.9986 32.0000 1.9956 1.9975 418.5746 419.0551 0.0721 -1.0000 -1.0000 1551621 1579266947.50 151.4759 59.9986 32.0000 1.9965 1.9984 418.3741 418.8553 0.0722 -1.0000 -1.0000 1551699 1579266947.60 151.4759 59.9986 32.0000 1.9969 1.9987 418.2277 418.7084 0.0721 -1.0000 -1.0000 1551761 1579266947.70 151.4759 59.9986 32.0000 1.9958 1.9977 418.4542 418.9353 0.0722 -1.0000 -1.0000 1551824 1579266947.80 151.4759 59.9986 32.0000 1.9953 1.9972 418.5600 419.0411 0.0721 -1.0000 -1.0000 1551886 1579266947.90 151.4759 59.9986 32.0000 1.9956 1.9975 418.5859 419.0673 0.0722 -1.0000 -1.0000 1551949 1579266948.00 151.6115 59.9986 32.0000 1.9963 1.9982 418.4284 418.9093 0.0721 -1.0000 -1.0000 1552011 1579266948.10 151.6115 59.9986 32.0000 1.9964 1.9983 418.3283 418.8077 0.0720 -1.0000 -1.0000 1552090 1579266948.20 151.6115 59.9986 32.0000 1.9959 1.9978 418.5069 418.9875 0.0720 -1.0000 -1.0000 1552152 1579266948.30 151.6115 59.9986 32.0000 1.9960 1.9979 418.5652 419.0471 0.0722 -1.0000 -1.0000 1552527 1579266948.40 151.6115 59.9986 32.0000 1.9965 1.9983 418.5473 419.0280 0.0720 -1.0000 -1.0000 1552605 1579266948.50 151.5414 59.9986 32.0000 1.9959 1.9978 418.3627 418.8424 0.0719 -1.0000 -1.0000 1552668 1579266948.60 151.5345 59.9986 32.0000 1.9964 1.9983 418.5165 418.9963 0.0719 -1.0000 -1.0000 1552746 1579266948.70 151.5345 59.9986 32.0000 1.9960 1.9979 418.6183 419.0985 0.0720 -1.0000 -1.0000 1552808 1579266948.80 151.5345 59.9986 32.0000 1.9968 1.9987 418.6272 419.1083 0.0722 -1.0000 -1.0000 1553027 1579266948.90 151.5345 59.9986 32.0000 1.9967 1.9985 418.3453 418.8258 0.0720 -1.0000 -1.0000 1553105 1579266949.00 151.5411 59.9986 32.0000 1.9966 1.9985 418.4230 418.9031 0.0720 -1.0000 -1.0000 1553168 1579266949.10 151.5663 59.9986 32.0000 1.9954 1.9973 418.5362 419.0169 0.0720 -1.0000 -1.0000 1553230 1579266949.20 151.5663 59.9986 32.0000 1.9958 1.9977 418.5433 419.0244 0.0721 -1.0000 -1.0000 1553293 1579266949.30 151.5663 59.9986 32.0000 1.9966 1.9985 418.5045 418.9852 0.0721 -1.0000 -1.0000 1553527 1579266949.40 151.5663 59.9986 32.0000 1.9964 1.9983 418.3445 418.8253 0.0721 -1.0000 -1.0000 1553590 1579266949.50 151.5663 59.9986 32.0000 1.9959 1.9978 418.3374 418.8173 0.0720 -1.0000 -1.0000 1553668 1579266949.60 151.5410 59.9990 32.0000 1.9956 1.9975 418.4419 418.9234 0.0722 -1.0000 -1.0000 1553730 1579266949.70 151.5410 59.9990 32.0000 1.9963 1.9982 418.4799 418.9614 0.0721 -1.0000 -1.0000 1553793 1579266949.80 151.5410 59.9990 32.0000 1.9964 1.9983 418.3427 418.8232 0.0721 -1.0000 -1.0000 1554027 1579266949.90 151.5410 59.9990 32.0000 1.9959 1.9978 418.5301 419.0106 0.0720 -1.0000 -1.0000 1554090 1579266950.00 151.5410 59.9990 32.0000 1.9952 1.9971 418.5526 419.0325 0.0720 -1.0000 -1.0000 1554152 1579266950.10 151.5410 59.9990 32.0000 1.9955 1.9974 418.5664 419.0477 0.0722 -1.0000 -1.0000 1554230 1579266950.20 151.5271 59.9990 32.0000 1.9964 1.9983 418.4835 418.9643 0.0720 -1.0000 -1.0000 1554277 1579266950.30 151.4371 59.9990 32.0000 1.9971 1.9990 418.4595 418.9392 0.0719 -1.0000 -1.0000 1554605 1579266950.40 151.4371 59.9990 32.0000 1.9957 1.9976 418.6351 419.1160 0.0721 -1.0000 -1.0000 1554683 1579266950.50 151.4371 59.9990 32.0000 1.9960 1.9978 418.5168 418.9981 0.0722 -1.0000 -1.0000 1554746 1579266950.60 151.4371 59.9990 32.0000 1.9969 1.9988 418.3912 418.8725 0.0722 -1.0000 -1.0000 1554824 1579266950.70 151.4371 59.9990 32.0000 1.9963 1.9982 418.5458 419.0265 0.0720 -1.0000 -1.0000 1554886 1579266950.80 151.5159 59.9990 32.0000 1.9958 1.9977 418.6794 419.1594 0.0719 -1.0000 -1.0000 1554949 1579266950.90 151.5159 59.9990 32.0000 1.9958 1.9977 418.5481 419.0288 0.0721 -1.0000 -1.0000 1555011 1579266951.00 151.5159 59.9990 32.0000 1.9958 1.9977 418.3904 418.8719 0.0722 -1.0000 -1.0000 1555074 1579266951.10 151.5159 59.9990 32.0000 1.9954 1.9973 418.4717 418.9537 0.0723 -1.0000 -1.0000 1555136 1579266951.20 151.5159 59.9990 32.0000 1.9948 1.9967 418.4357 418.9176 0.0722 -1.0000 -1.0000 1555215 1579266951.30 151.5152 59.9990 32.0000 1.9952 1.9971 418.6352 419.1166 0.0721 -1.0000 -1.0000 1555543 1579266951.40 151.5119 59.9990 32.0000 1.9962 1.9981 418.5735 419.0546 0.0721 -1.0000 -1.0000 1555605 1579266951.50 151.5119 59.9990 32.0000 1.9965 1.9984 418.3947 418.8752 0.0721 -1.0000 -1.0000 1555683 1579266951.60 151.5119 59.9990 32.0000 1.9958 1.9977 418.4136 418.8940 0.0720 -1.0000 -1.0000 1555746 1579266951.70 151.5119 59.9990 32.0000 1.9959 1.9978 418.5250 419.0059 0.0721 -1.0000 -1.0000 1555808 1579266951.80 151.5119 59.9990 32.0000 1.9957 1.9976 418.6190 419.1003 0.0721 -1.0000 -1.0000 1556105 1579266951.90 151.4126 59.9990 32.0000 1.9968 1.9987 418.4935 418.9734 0.0719 -1.0000 -1.0000 1556168 1579266952.00 151.4126 59.9990 32.0000 1.9967 1.9985 418.3954 418.8759 0.0720 -1.0000 -1.0000 1556230 1579266952.10 151.4126 59.9990 32.0000 1.9959 1.9978 418.4027 418.8836 0.0722 -1.0000 -1.0000 1556293 1579266952.20 151.4126 59.9990 32.0000 1.9949 1.9967 418.6060 419.0874 0.0721 -1.0000 -1.0000 1556355 1579266952.30 151.4126 59.9990 32.0000 1.9949 1.9968 418.6327 419.1130 0.0721 -1.0000 -1.0000 1556418 1579266952.40 151.5187 59.9990 32.0000 1.9964 1.9983 418.6044 419.0851 0.0720 -1.0000 -1.0000 1556621 1579266952.50 151.5187 59.9990 32.0000 1.9965 1.9983 418.3800 418.8609 0.0722 -1.0000 -1.0000 1556683 1579266952.60 151.5187 59.9990 32.0000 1.9967 1.9986 418.4593 418.9407 0.0721 -1.0000 -1.0000 1556761 1579266952.70 151.5187 59.9990 32.0000 1.9954 1.9973 418.5682 419.0481 0.0720 -1.0000 -1.0000 1556824 1579266952.80 151.5187 59.9990 32.0000 1.9958 1.9977 418.6484 419.1305 0.0722 -1.0000 -1.0000 1556886 1579266952.90 151.5127 59.9990 32.0000 1.9954 1.9973 418.4219 418.9031 0.0722 -1.0000 -1.0000 1557136 1579266953.00 151.4682 59.9990 32.0000 1.9953 1.9972 418.3355 418.8179 0.0724 -1.0000 -1.0000 1557199 1579266953.10 151.4682 59.9990 32.0000 1.9956 1.9974 418.4852 418.9664 0.0721 -1.0000 -1.0000 1557261 1579266953.20 151.4682 59.9990 32.0000 1.9941 1.9960 418.5407 419.0222 0.0722 -1.0000 -1.0000 1557324 1579266953.30 151.4682 59.9990 32.0000 1.9952 1.9971 418.5091 418.9911 0.0722 -1.0000 -1.0000 1557402 1579266953.40 151.4682 59.9990 32.0000 1.9963 1.9982 418.3859 418.8678 0.0721 -1.0000 -1.0000 1557527 1579266953.50 151.3589 59.9990 32.0000 1.9957 1.9976 418.3654 418.8456 0.0721 -1.0000 -1.0000 1557590 1579266953.60 151.3589 59.9990 32.0000 1.9951 1.9970 418.5094 418.9899 0.0720 -1.0000 -1.0000 1557652 1579266953.70 151.3589 59.9990 32.0000 1.9953 1.9972 418.4935 418.9755 0.0722 -1.0000 -1.0000 1557715 1579266953.80 151.3589 59.9990 32.0000 1.9954 1.9973 418.5028 418.9842 0.0722 -1.0000 -1.0000 1557793 1579266953.90 151.3589 59.9990 32.0000 1.9959 1.9978 418.3718 418.8521 0.0720 -1.0000 -1.0000 1557855 1579266954.00 151.3689 59.9990 32.0000 1.9958 1.9977 418.3901 418.8706 0.0720 -1.0000 -1.0000 1557918 1579266954.10 151.4778 59.9990 32.0000 1.9959 1.9978 418.6207 419.1017 0.0721 -1.0000 -1.0000 1557996 1579266954.20 151.4778 59.9990 32.0000 1.9956 1.9975 418.5240 419.0044 0.0720 -1.0000 -1.0000 1558058 1579266954.30 151.4778 59.9990 32.0000 1.9961 1.9980 418.3813 418.8615 0.0720 -1.0000 -1.0000 1558121 1579266954.40 151.4778 59.9990 32.0000 1.9959 1.9978 418.3755 418.8561 0.0721 -1.0000 -1.0000 1558355 1579266954.50 151.4778 59.9990 32.0000 1.9954 1.9973 418.4751 418.9566 0.0722 -1.0000 -1.0000 1558418 1579266954.60 151.4867 59.9977 32.0000 1.9955 1.9974 418.6300 419.1110 0.0721 -1.0000 -1.0000 1558496 1579266954.70 151.4867 59.9977 32.0000 1.9959 1.9978 418.5601 419.0414 0.0721 -1.0000 -1.0000 1558574 1579266954.80 151.4867 59.9977 32.0000 1.9959 1.9978 418.3583 418.8389 0.0720 -1.0000 -1.0000 1558636 1579266954.90 151.4867 59.9977 32.0000 1.9954 1.9973 418.4300 418.9097 0.0720 -1.0000 -1.0000 1558715 1579266955.00 151.4867 59.9977 32.0000 1.9958 1.9976 418.6226 419.1027 0.0719 -1.0000 -1.0000 1559043 1579266955.10 151.4273 59.9977 32.0000 1.9953 1.9972 418.5828 419.0642 0.0722 -1.0000 -1.0000 1559105 1579266955.20 151.4035 59.9977 32.0000 1.9959 1.9978 418.3359 418.8163 0.0720 -1.0000 -1.0000 1559183 1579266955.30 151.4035 59.9977 32.0000 1.9958 1.9977 418.4362 418.9167 0.0721 -1.0000 -1.0000 1559246 1579266955.40 151.4035 59.9977 32.0000 1.9952 1.9971 418.5258 419.0078 0.0723 -1.0000 -1.0000 1559308 1579266955.50 151.4035 59.9977 32.0000 1.9949 1.9968 418.5547 419.0363 0.0721 -1.0000 -1.0000 1559558 1579266955.60 151.4035 59.9977 32.0000 1.9963 1.9982 418.4102 418.8913 0.0722 -1.0000 -1.0000 1559605 1579266955.70 151.5166 59.9977 32.0000 1.9962 1.9981 418.3266 418.8073 0.0721 -1.0000 -1.0000 1559683 1579266955.80 151.5166 59.9977 32.0000 1.9965 1.9984 418.4446 418.9257 0.0722 -1.0000 -1.0000 1559746 1579266955.90 151.5166 59.9977 32.0000 1.9958 1.9977 418.5968 419.0795 0.0723 -1.0000 -1.0000 1559808 1579266956.00 151.5166 59.9977 32.0000 1.9950 1.9969 418.5698 419.0514 0.0722 -1.0000 -1.0000 1600043 1579266956.10 151.5166 59.9977 32.0000 1.9955 1.9974 418.4555 418.9373 0.0722 -1.0000 -1.0000 1600105 1579266956.20 151.5429 59.9977 32.0000 1.9964 1.9983 418.3327 418.8136 0.0720 -1.0000 -1.0000 1600168 1579266956.30 151.5495 59.9977 32.0000 1.9955 1.9974 418.5139 418.9954 0.0722 -1.0000 -1.0000 1600230 1579266956.40 151.5495 59.9977 32.0000 1.9959 1.9978 418.5109 418.9908 0.0720 -1.0000 -1.0000 1600308 1579266956.50 151.5495 59.9977 32.0000 1.9962 1.9981 418.3492 418.8300 0.0722 -1.0000 -1.0000 1600543 1579266956.60 151.5495 59.9977 32.0000 1.9962 1.9980 418.2999 418.7814 0.0722 -1.0000 -1.0000 1600605 1579266956.70 151.5495 59.9977 32.0000 1.9959 1.9978 418.4732 418.9536 0.0719 -1.0000 -1.0000 1600668 1579266956.80 151.4380 59.9977 32.0000 1.9954 1.9973 418.5629 419.0434 0.0721 -1.0000 -1.0000 1600730 1579266956.90 151.4380 59.9977 32.0000 1.9958 1.9977 418.6201 419.1016 0.0722 -1.0000 -1.0000 1600808 1579266957.00 151.4380 59.9977 32.0000 1.9959 1.9977 418.4501 418.9312 0.0721 -1.0000 -1.0000 1601730 1579266957.10 151.4380 59.9977 32.0000 1.9969 1.9988 418.2612 418.7417 0.0721 -1.0000 -1.0000 1601793 1579266957.20 151.4380 59.9977 32.0000 1.9961 1.9979 418.3547 418.8363 0.0722 -1.0000 -1.0000 1601871 1579266957.30 151.4380 59.9977 32.0000 1.9955 1.9974 418.5683 419.0496 0.0722 -1.0000 -1.0000 1601933 1579266957.40 151.5252 59.9977 32.0000 1.9953 1.9972 418.4139 418.8959 0.0723 -1.0000 -1.0000 1601996 1579266957.50 151.5543 59.9977 32.0000 1.9957 1.9976 418.3346 418.8159 0.0722 -1.0000 -1.0000 1602074 1579266957.60 151.5543 59.9977 32.0000 1.9960 1.9979 418.4850 418.9652 0.0719 -1.0000 -1.0000 1602136 1579266957.70 151.5543 59.9977 32.0000 1.9957 1.9976 418.5485 419.0286 0.0720 -1.0000 -1.0000 1602199 1579266957.80 151.5543 59.9977 32.0000 1.9966 1.9984 418.6312 419.1119 0.0720 -1.0000 -1.0000 1602262 1579266957.90 151.5543 59.9977 32.0000 1.9972 1.9991 418.4016 418.8821 0.0720 -1.0000 -1.0000 1602324 1579266958.00 151.5134 59.9977 32.0000 1.9972 1.9991 418.3902 418.8706 0.0720 -1.0000 -1.0000 1602386 1579266958.10 151.5134 59.9977 32.0000 1.9967 1.9986 418.4122 418.8928 0.0720 -1.0000 -1.0000 1602465 1579266958.20 151.5134 59.9977 32.0000 1.9951 1.9970 418.5348 419.0156 0.0722 -1.0000 -1.0000 1602527 1579266958.30 151.5134 59.9977 32.0000 1.9955 1.9974 418.6083 419.0903 0.0722 -1.0000 -1.0000 1602590 1579266958.40 151.5134 59.9977 32.0000 1.9961 1.9980 418.4139 418.8961 0.0723 -1.0000 -1.0000 1602652 1579266958.50 151.4426 59.9977 32.0000 1.9965 1.9984 418.4194 418.9018 0.0723 -1.0000 -1.0000 1602715 1579266958.60 151.4426 59.9977 32.0000 1.9950 1.9969 418.5634 419.0456 0.0723 -1.0000 -1.0000 1602793 1579266958.70 151.4426 59.9977 32.0000 1.9954 1.9973 418.5611 419.0421 0.0722 -1.0000 -1.0000 1602855 1579266958.80 151.4426 59.9977 32.0000 1.9963 1.9982 418.4586 418.9405 0.0722 -1.0000 -1.0000 1602918 1579266958.90 151.4426 59.9977 32.0000 1.9967 1.9986 418.3531 418.8354 0.0724 -1.0000 -1.0000 1602996 1579266959.00 151.4545 59.9977 32.0000 1.9963 1.9982 418.3795 418.8610 0.0722 -1.0000 -1.0000 1603058 1579266959.10 151.5386 59.9977 32.0000 1.9953 1.9972 418.5009 418.9825 0.0722 -1.0000 -1.0000 1603121 1579266959.20 151.5386 59.9977 32.0000 1.9961 1.9980 418.6020 419.0838 0.0722 -1.0000 -1.0000 1603199 1579266959.30 151.5386 59.9977 32.0000 1.9964 1.9983 418.3688 418.8506 0.0722 -1.0000 -1.0000 1603261 1579266959.40 151.5386 59.9977 32.0000 1.9969 1.9988 418.3396 418.8205 0.0721 -1.0000 -1.0000 1603324 1579266959.50 151.5386 59.9977 32.0000 1.9965 1.9984 418.4389 418.9195 0.0721 -1.0000 -1.0000 1603402 1579266959.60 151.5788 59.9974 32.0000 1.9955 1.9974 418.4909 418.9722 0.0722 -1.0000 -1.0000 1603793 1579266959.70 151.5788 59.9974 32.0000 1.9956 1.9974 418.5779 419.0599 0.0723 -1.0000 -1.0000 1603871 1579266959.80 151.5788 59.9974 32.0000 1.9964 1.9983 418.4152 418.8980 0.0724 -1.0000 -1.0000 1603933 1579266959.90 151.5788 59.9974 32.0000 1.9957 1.9976 418.3179 418.8002 0.0724 -1.0000 -1.0000 1603996 1579266960.00 151.5788 59.9974 32.0000 1.9959 1.9978 418.4316 418.9153 0.0726 -1.0000 -1.0000 1604058 1579266960.10 151.5788 59.9974 32.0000 1.9951 1.9970 418.5798 419.0659 0.0728 -1.0000 -1.0000 1604136 1579266960.20 151.5788 59.9974 32.0000 1.9952 1.9971 418.5728 419.0573 0.0725 -1.0000 -1.0000 1604199 1579266960.30 151.4701 59.9974 32.0000 1.9956 1.9975 418.4623 418.9452 0.0724 -1.0000 -1.0000 1604261 1579266960.40 151.4701 59.9974 32.0000 1.9966 1.9985 418.2357 418.7156 0.0720 -1.0000 -1.0000 1604340 1579266960.50 151.4701 59.9974 32.0000 1.9966 1.9985 418.4797 418.9608 0.0721 -1.0000 -1.0000 1604402 1579266960.60 151.4701 59.9974 32.0000 1.9961 1.9980 418.6116 419.0927 0.0721 -1.0000 -1.0000 1604777 1579266960.70 151.4701 59.9974 32.0000 1.9954 1.9973 418.5308 419.0117 0.0721 -1.0000 -1.0000 1604840 1579266960.80 151.4701 59.9974 32.0000 1.9969 1.9988 418.2927 418.7743 0.0723 -1.0000 -1.0000 1604902 1579266960.90 151.5392 59.9974 32.0000 1.9963 1.9982 418.4569 418.9388 0.0722 -1.0000 -1.0000 1604980 1579266961.00 151.5392 59.9974 32.0000 1.9959 1.9978 418.6366 419.1175 0.0721 -1.0000 -1.0000 1605043 1579266961.10 151.5392 59.9974 32.0000 1.9967 1.9986 418.4345 418.9159 0.0722 -1.0000 -1.0000 1605590 1579266961.20 151.5392 59.9974 32.0000 1.9965 1.9984 418.2647 418.7463 0.0722 -1.0000 -1.0000 1605652 1579266961.30 151.5392 59.9974 32.0000 1.9964 1.9983 418.2685 418.7499 0.0722 -1.0000 -1.0000 1605715 1579266961.40 151.5392 59.9974 32.0000 1.9964 1.9982 418.4391 418.9213 0.0723 -1.0000 -1.0000 1605777 1579266961.50 151.4977 59.9974 32.0000 1.9962 1.9981 418.5676 419.0498 0.0722 -1.0000 -1.0000 1605855 1579266961.60 151.4977 59.9974 32.0000 1.9954 1.9972 418.4390 418.9202 0.0721 -1.0000 -1.0000 1606027 1579266961.70 151.4977 59.9974 32.0000 1.9964 1.9983 418.3603 418.8412 0.0721 -1.0000 -1.0000 1606090 1579266961.80 151.4977 59.9974 32.0000 1.9963 1.9982 418.3075 418.7893 0.0722 -1.0000 -1.0000 1606168 1579266961.90 151.4977 59.9974 32.0000 1.9953 1.9972 418.6177 419.0995 0.0722 -1.0000 -1.0000 1606230 1579266962.00 151.4419 59.9974 32.0000 1.9954 1.9973 418.3919 418.8734 0.0722 -1.0000 -1.0000 1606293 1579266962.10 151.4240 59.9974 32.0000 1.9963 1.9982 418.3403 418.8218 0.0722 -1.0000 -1.0000 1606590 1579266962.20 151.4240 59.9974 32.0000 1.9957 1.9976 418.3903 418.8715 0.0721 -1.0000 -1.0000 1606652 1579266962.30 151.4240 59.9974 32.0000 1.9958 1.9977 418.5432 419.0234 0.0719 -1.0000 -1.0000 1606715 1579266962.40 151.4240 59.9974 32.0000 1.9952 1.9971 418.5910 419.0722 0.0722 -1.0000 -1.0000 1606777 1579266962.50 151.4240 59.9974 32.0000 1.9960 1.9978 418.5430 419.0247 0.0722 -1.0000 -1.0000 1606840 1579266962.60 151.5455 59.9974 32.0000 1.9961 1.9979 418.4181 418.8983 0.0719 -1.0000 -1.0000 1607152 1579266962.70 151.5455 59.9974 32.0000 1.9958 1.9977 418.4269 418.9077 0.0721 -1.0000 -1.0000 1607215 1579266962.80 151.5455 59.9974 32.0000 1.9952 1.9971 418.5145 418.9959 0.0722 -1.0000 -1.0000 1607277 1579266962.90 151.5455 59.9974 32.0000 1.9955 1.9974 418.6074 419.0882 0.0720 -1.0000 -1.0000 1607355 1579266963.00 151.5455 59.9974 32.0000 1.9961 1.9980 418.3762 418.8565 0.0720 -1.0000 -1.0000 1607418 1579266963.10 151.5455 59.9974 32.0000 1.9960 1.9979 418.3833 418.8628 0.0720 -1.0000 -1.0000 1607480 1579266963.20 151.4647 59.9974 32.0000 1.9956 1.9975 418.5105 418.9926 0.0723 -1.0000 -1.0000 1607558 1579266963.30 151.4504 59.9974 32.0000 1.9956 1.9975 418.5356 419.0164 0.0721 -1.0000 -1.0000 1607621 1579266963.40 151.4504 59.9974 32.0000 1.9954 1.9973 418.3905 418.8716 0.0721 -1.0000 -1.0000 1607683 1579266963.50 151.4504 59.9974 32.0000 1.9959 1.9978 418.3844 418.8652 0.0721 -1.0000 -1.0000 1607761 1579266963.60 151.4504 59.9974 32.0000 1.9970 1.9988 418.4109 418.8920 0.0721 -1.0000 -1.0000 1607824 1579266963.70 151.4504 59.9974 32.0000 1.9952 1.9971 418.5648 419.0466 0.0722 -1.0000 -1.0000 1608340 1579266963.80 151.4807 59.9974 32.0000 1.9955 1.9974 418.5942 419.0760 0.0722 -1.0000 -1.0000 1608418 1579266963.90 151.5066 59.9974 32.0000 1.9956 1.9975 418.3696 418.8524 0.0724 -1.0000 -1.0000 1608480 1579266964.00 151.5066 59.9974 32.0000 1.9968 1.9987 418.3647 418.8466 0.0722 -1.0000 -1.0000 1608543 1579266964.10 151.5066 59.9974 32.0000 1.9954 1.9973 418.5668 419.0476 0.0720 -1.0000 -1.0000 1608621 1579266964.20 151.5066 59.9974 32.0000 1.9951 1.9970 418.7043 419.1852 0.0721 -1.0000 -1.0000 1608793 1579266964.30 151.5066 59.9974 32.0000 1.9961 1.9980 418.5185 418.9997 0.0722 -1.0000 -1.0000 1608855 1579266964.40 151.5536 59.9974 32.0000 1.9962 1.9981 418.4476 418.9292 0.0722 -1.0000 -1.0000 1608933 1579266964.50 151.5536 59.9974 32.0000 1.9959 1.9977 418.5730 419.0553 0.0723 -1.0000 -1.0000 1608996 1579266964.60 151.5536 59.9974 32.0000 1.9952 1.9971 418.6671 419.1480 0.0720 -1.0000 -1.0000 1609058 1579266964.70 151.5536 59.9974 32.0000 1.9961 1.9980 418.5970 419.0786 0.0723 -1.0000 -1.0000 1609121 1579266964.80 151.5536 59.9974 32.0000 1.9968 1.9987 418.4461 418.9266 0.0721 -1.0000 -1.0000 1609183 1579266964.90 151.5536 59.9974 32.0000 1.9963 1.9982 418.4202 418.9016 0.0722 -1.0000 -1.0000 1609261 1579266965.00 151.4619 59.9971 32.0000 1.9956 1.9975 418.5587 419.0404 0.0722 -1.0000 -1.0000 1609340 1579266965.10 151.4592 59.9971 32.0000 1.9953 1.9972 418.7637 419.2456 0.0722 -1.0000 -1.0000 1609402 1579266965.20 151.4592 59.9971 32.0000 1.9962 1.9981 418.5734 419.0549 0.0722 -1.0000 -1.0000 1609527 1579266965.30 151.4592 59.9971 32.0000 1.9959 1.9978 418.4567 418.9389 0.0723 -1.0000 -1.0000 1609590 1579266965.40 151.4592 59.9971 32.0000 1.9958 1.9977 418.6495 419.1324 0.0723 -1.0000 -1.0000 1609652 1579266965.50 151.4592 59.9971 32.0000 1.9950 1.9969 418.7127 419.1947 0.0722 -1.0000 -1.0000 1609730 1579266965.60 151.5363 59.9971 32.0000 1.9959 1.9978 418.5843 419.0664 0.0723 -1.0000 -1.0000 1609793 1579266965.70 151.5383 59.9971 32.0000 1.9962 1.9981 418.3687 418.8492 0.0720 -1.0000 -1.0000 1610121 1579266965.80 151.5383 59.9971 32.0000 1.9966 1.9985 418.4142 418.8949 0.0721 -1.0000 -1.0000 1610199 1579266965.90 151.5383 59.9971 32.0000 1.9952 1.9971 418.5279 419.0090 0.0721 -1.0000 -1.0000 1610246 1579266966.00 151.5383 59.9971 32.0000 1.9950 1.9969 418.6038 419.0857 0.0722 -1.0000 -1.0000 1610324 1579266966.10 151.5408 59.9971 32.0000 1.9962 1.9981 418.5013 418.9827 0.0721 -1.0000 -1.0000 1610386 1579266966.20 151.6027 59.9971 32.0000 1.9963 1.9982 418.3819 418.8629 0.0721 -1.0000 -1.0000 1610621 1579266966.30 151.6027 59.9971 32.0000 1.9969 1.9988 418.4290 418.9103 0.0722 -1.0000 -1.0000 1610683 1579266966.40 151.6027 59.9971 32.0000 1.9955 1.9974 418.6875 419.1699 0.0723 -1.0000 -1.0000 1610761 1579266966.50 151.6027 59.9971 32.0000 1.9957 1.9976 418.5480 419.0293 0.0721 -1.0000 -1.0000 1610824 1579266966.60 151.6027 59.9971 32.0000 1.9962 1.9980 418.4133 418.8940 0.0721 -1.0000 -1.0000 1610902 1579266966.70 151.4748 59.9971 32.0000 1.9955 1.9974 418.4867 418.9684 0.0722 -1.0000 -1.0000 1610965 1579266966.80 151.4619 59.9971 32.0000 1.9955 1.9974 418.6228 419.1047 0.0722 -1.0000 -1.0000 1611027 1579266966.90 151.4619 59.9971 32.0000 1.9960 1.9979 418.6841 419.1654 0.0721 -1.0000 -1.0000 1611090 1579266967.00 151.4619 59.9971 32.0000 1.9962 1.9981 418.6686 419.1505 0.0723 -1.0000 -1.0000 1611215 1579266967.10 151.4619 59.9971 32.0000 1.9967 1.9986 418.4315 418.9130 0.0722 -1.0000 -1.0000 1611277 1579266967.20 151.4619 59.9971 32.0000 1.9959 1.9978 418.4702 418.9523 0.0722 -1.0000 -1.0000 1611355 1579266967.30 151.4619 59.9971 32.0000 1.9958 1.9977 418.6325 419.1133 0.0721 -1.0000 -1.0000 1611418 1579266967.40 151.5687 59.9971 32.0000 1.9952 1.9971 418.7261 419.2071 0.0721 -1.0000 -1.0000 1611480 1579266967.50 151.5687 59.9971 32.0000 1.9968 1.9987 418.5697 419.0507 0.0721 -1.0000 -1.0000 1611543 1579266967.60 151.5687 59.9971 32.0000 1.9968 1.9987 418.4280 418.9085 0.0720 -1.0000 -1.0000 1611605 1579266967.70 151.5687 59.9971 32.0000 1.9958 1.9977 418.5763 419.0582 0.0723 -1.0000 -1.0000 1612293 1579266967.80 151.5687 59.9971 32.0000 1.9956 1.9975 418.6405 419.1219 0.0722 -1.0000 -1.0000 1612371 1579266967.90 151.5914 59.9971 32.0000 1.9966 1.9984 418.6010 419.0824 0.0721 -1.0000 -1.0000 1612434 1579266968.00 151.5914 59.9971 32.0000 1.9968 1.9986 418.3938 418.8751 0.0722 -1.0000 -1.0000 1612496 1579266968.10 151.5914 59.9971 32.0000 1.9963 1.9982 418.4820 418.9623 0.0720 -1.0000 -1.0000 1612558 1579266968.20 151.5914 59.9971 32.0000 1.9952 1.9971 418.6472 419.1280 0.0721 -1.0000 -1.0000 1612621 1579266968.30 151.5914 59.9971 32.0000 1.9957 1.9976 418.7043 419.1850 0.0721 -1.0000 -1.0000 1612683 1579266968.40 151.5471 59.9971 32.0000 1.9967 1.9986 418.5263 419.0092 0.0723 -1.0000 -1.0000 1612761 1579266968.50 151.4606 59.9971 32.0000 1.9962 1.9981 418.4168 418.8973 0.0720 -1.0000 -1.0000 1612824 1579266968.60 151.4606 59.9971 32.0000 1.9959 1.9978 418.6342 419.1169 0.0725 -1.0000 -1.0000 1612902 1579266968.70 151.4606 59.9971 32.0000 1.9955 1.9973 418.6193 419.1005 0.0722 -1.0000 -1.0000 1613074 1579266968.80 151.4606 59.9971 32.0000 1.9973 1.9992 418.4916 418.9740 0.0723 -1.0000 -1.0000 1613136 1579266968.90 151.4606 59.9971 32.0000 1.9966 1.9985 418.4051 418.8865 0.0721 -1.0000 -1.0000 1613215 1579266969.00 151.4606 59.9971 32.0000 1.9965 1.9984 418.5523 419.0330 0.0721 -1.0000 -1.0000 1613277 1579266969.10 151.5053 59.9971 32.0000 1.9955 1.9974 418.6049 419.0864 0.0722 -1.0000 -1.0000 1613340 1579266969.20 151.5053 59.9971 32.0000 1.9963 1.9982 418.6010 419.0826 0.0722 -1.0000 -1.0000 1613402 1579266969.30 151.5053 59.9971 32.0000 1.9966 1.9985 418.3811 418.8641 0.0724 -1.0000 -1.0000 1613574 1579266969.40 151.5053 59.9971 32.0000 1.9962 1.9981 418.4883 418.9714 0.0724 -1.0000 -1.0000 1613652 1579266969.50 151.5053 59.9971 32.0000 1.9957 1.9976 418.5622 419.0447 0.0723 -1.0000 -1.0000 1613715 1579266969.60 151.5053 59.9971 32.0000 1.9950 1.9969 418.6878 419.1702 0.0723 -1.0000 -1.0000 1613777 1579266969.70 151.5053 59.9971 32.0000 1.9964 1.9983 418.5271 419.0088 0.0721 -1.0000 -1.0000 1613840 1579266969.80 151.5053 59.9971 32.0000 1.9965 1.9984 418.4098 418.8911 0.0722 -1.0000 -1.0000 1614293 1579266969.90 151.5053 59.9971 32.0000 1.9952 1.9971 418.6273 419.1088 0.0722 -1.0000 -1.0000 1614355 1579266970.00 151.5053 59.9971 32.0000 1.9955 1.9974 418.5661 419.0477 0.0722 -1.0000 -1.0000 1614418 1579266970.10 151.5053 59.9971 32.0000 1.9972 1.9991 418.4504 418.9317 0.0721 -1.0000 -1.0000 1614480 1579266970.20 151.4764 59.9971 32.0000 1.9964 1.9983 418.4223 418.9046 0.0723 -1.0000 -1.0000 1614558 1579266970.30 151.4764 59.9971 32.0000 1.9967 1.9986 418.4736 418.9552 0.0722 -1.0000 -1.0000 1614886 1579266970.40 151.4764 59.9971 32.0000 1.9959 1.9978 418.6003 419.0826 0.0723 -1.0000 -1.0000 1614965 1579266970.50 151.4764 59.9971 32.0000 1.9966 1.9985 418.5073 418.9888 0.0721 -1.0000 -1.0000 1615027 1579266970.60 151.4764 59.9971 32.0000 1.9975 1.9994 418.5463 419.0272 0.0722 -1.0000 -1.0000 1615090 1579266970.70 151.4764 59.9971 32.0000 1.9972 1.9991 418.4604 418.9411 0.0721 -1.0000 -1.0000 1615152 1579266970.80 151.4934 59.9971 32.0000 1.9979 1.9998 418.5106 418.9924 0.0723 -1.0000 -1.0000 1615636 1579266970.90 151.5845 59.9971 32.0000 1.9960 1.9979 418.6737 419.1561 0.0723 -1.0000 -1.0000 1615715 1579266971.00 151.5845 59.9971 32.0000 1.9957 1.9976 418.5381 419.0176 0.0719 -1.0000 -1.0000 1615777 1579266971.10 151.5845 59.9971 32.0000 1.9960 1.9978 418.5166 418.9977 0.0722 -1.0000 -1.0000 1615840 1579266971.20 151.5845 59.9971 32.0000 1.9969 1.9988 418.4953 418.9768 0.0721 -1.0000 -1.0000 1615918 1579266971.30 151.5845 59.9971 32.0000 1.9954 1.9973 418.6288 419.1099 0.0722 -1.0000 -1.0000 1616074 1579266971.40 151.4862 59.9971 32.0000 1.9947 1.9966 418.6600 419.1428 0.0723 -1.0000 -1.0000 1616136 1579266971.50 151.4862 59.9971 32.0000 1.9964 1.9983 418.6193 419.1014 0.0723 -1.0000 -1.0000 1616199 1579266971.60 151.4862 59.9971 32.0000 1.9968 1.9987 418.4668 418.9482 0.0722 -1.0000 -1.0000 1616261 1579266971.70 151.4862 59.9971 32.0000 1.9958 1.9977 418.5140 418.9953 0.0722 -1.0000 -1.0000 1616340 1579266971.80 151.4862 59.9971 32.0000 1.9949 1.9968 418.5967 419.0783 0.0722 -1.0000 -1.0000 1616402 1579266971.90 151.4478 59.9971 32.0000 1.9949 1.9967 418.5982 419.0794 0.0721 -1.0000 -1.0000 1616465 1579266972.00 151.4072 59.9971 32.0000 1.9955 1.9974 418.4057 418.8875 0.0722 -1.0000 -1.0000 1616527 1579266972.10 151.4072 59.9971 32.0000 1.9957 1.9976 418.5575 419.0389 0.0721 -1.0000 -1.0000 1616605 1579266972.20 151.4072 59.9971 32.0000 1.9954 1.9973 418.6279 419.1093 0.0722 -1.0000 -1.0000 1616668 1579266972.30 151.4072 59.9971 32.0000 1.9956 1.9975 418.4311 418.9133 0.0723 -1.0000 -1.0000 1616730 1579266972.40 151.4072 59.9971 32.0000 1.9972 1.9991 418.3390 418.8212 0.0722 -1.0000 -1.0000 1616808 1579266972.50 151.3808 59.9971 32.0000 1.9959 1.9978 418.4588 418.9406 0.0723 -1.0000 -1.0000 1616871 1579266972.60 151.3808 59.9971 32.0000 1.9953 1.9972 418.6009 419.0808 0.0720 -1.0000 -1.0000 1616933 1579266972.70 151.3808 59.9971 32.0000 1.9967 1.9986 418.5469 419.0284 0.0721 -1.0000 -1.0000 1616996 1579266972.80 151.3808 59.9971 32.0000 1.9960 1.9979 418.4193 418.9004 0.0722 -1.0000 -1.0000 1617058 1579266972.90 151.3808 59.9971 32.0000 1.9963 1.9981 418.4326 418.9136 0.0721 -1.0000 -1.0000 1617136 1579266973.00 151.3808 59.9971 32.0000 1.9952 1.9971 418.4085 418.8901 0.0722 -1.0000 -1.0000 1617199 1579266973.10 151.3808 59.9971 32.0000 1.9952 1.9971 418.4430 418.9244 0.0721 -1.0000 -1.0000 1617261 1579266973.20 151.3808 59.9971 32.0000 1.9964 1.9983 418.4462 418.9278 0.0722 -1.0000 -1.0000 1617340 1579266973.30 151.3808 59.9971 32.0000 1.9960 1.9979 418.3655 418.8480 0.0724 -1.0000 -1.0000 1617402 1579266973.40 151.3808 59.9971 32.0000 1.9953 1.9972 418.4370 418.9201 0.0725 -1.0000 -1.0000 1617574 1579266973.50 151.3808 59.9971 32.0000 1.9948 1.9967 418.6248 419.1091 0.0724 -1.0000 -1.0000 1617652 1579266973.60 151.3808 59.9971 32.0000 1.9961 1.9980 418.5925 419.0737 0.0721 -1.0000 -1.0000 1617715 1579266973.70 151.3808 59.9971 32.0000 1.9959 1.9978 418.4518 418.9327 0.0721 -1.0000 -1.0000 1617777 1579266973.80 151.5022 59.9971 32.0000 1.9971 1.9990 418.4437 418.9247 0.0721 -1.0000 -1.0000 1617840 1579266973.90 151.5022 59.9971 32.0000 1.9964 1.9983 418.5556 419.0371 0.0722 -1.0000 -1.0000 1618340 1579266974.00 151.5022 59.9971 32.0000 1.9955 1.9974 418.5700 419.0526 0.0723 -1.0000 -1.0000 1618386 1579266974.10 151.5022 59.9971 32.0000 1.9963 1.9982 418.5815 419.0635 0.0722 -1.0000 -1.0000 1618465 1579266974.20 151.5022 59.9971 32.0000 1.9963 1.9981 418.4846 418.9659 0.0721 -1.0000 -1.0000 1618527 1579266974.30 151.5259 59.9971 32.0000 1.9960 1.9979 418.5024 418.9843 0.0722 -1.0000 -1.0000 1618590 1579266974.40 151.5616 59.9971 32.0000 1.9955 1.9974 418.6427 419.1241 0.0722 -1.0000 -1.0000 1618840 1579266974.50 151.5616 59.9971 32.0000 1.9963 1.9982 418.5140 418.9959 0.0723 -1.0000 -1.0000 1618902 1579266974.60 151.5616 59.9971 32.0000 1.9966 1.9985 418.3932 418.8746 0.0721 -1.0000 -1.0000 1618980 1579266974.70 151.5616 59.9971 32.0000 1.9952 1.9971 418.5002 418.9814 0.0722 -1.0000 -1.0000 1619043 1579266974.80 151.5616 59.9971 32.0000 1.9955 1.9974 418.6289 419.1110 0.0723 -1.0000 -1.0000 1619105 1579266974.90 151.4985 59.9971 32.0000 1.9954 1.9973 418.5425 419.0239 0.0721 -1.0000 -1.0000 1619168 1579266975.00 151.4985 59.9971 32.0000 1.9967 1.9986 418.2658 418.7482 0.0723 -1.0000 -1.0000 1619230 1579266975.10 151.4985 59.9971 32.0000 1.9964 1.9982 418.4660 418.9477 0.0722 -1.0000 -1.0000 1619308 1579266975.20 151.4985 59.9971 32.0000 1.9947 1.9966 418.5450 419.0261 0.0721 -1.0000 -1.0000 1619371 1579266975.30 151.4985 59.9971 32.0000 1.9954 1.9973 418.6371 419.1186 0.0721 -1.0000 -1.0000 1619433 1579266975.40 151.5340 59.9971 32.0000 1.9968 1.9987 418.3346 418.8150 0.0720 -1.0000 -1.0000 1619605 1579266975.50 151.5518 59.9971 32.0000 1.9961 1.9980 418.4553 418.9367 0.0722 -1.0000 -1.0000 1619683 1579266975.60 151.5518 59.9971 32.0000 1.9959 1.9978 418.6531 419.1348 0.0722 -1.0000 -1.0000 1619746 1579266975.70 151.5518 59.9971 32.0000 1.9956 1.9975 418.5461 419.0284 0.0723 -1.0000 -1.0000 1619808 1579266975.80 151.5518 59.9971 32.0000 1.9967 1.9986 418.4796 418.9620 0.0723 -1.0000 -1.0000 1619886 1579266975.90 151.5518 59.9971 32.0000 1.9966 1.9985 418.4036 418.8858 0.0722 -1.0000 -1.0000 1620090 1579266976.00 151.5065 59.9971 32.0000 1.9954 1.9973 418.4662 418.9474 0.0721 -1.0000 -1.0000 1620152 1579266976.10 151.5065 59.9971 32.0000 1.9955 1.9974 418.5369 419.0187 0.0722 -1.0000 -1.0000 1620215 1579266976.20 151.5065 59.9971 32.0000 1.9957 1.9976 418.4547 418.9363 0.0722 -1.0000 -1.0000 1620277 1579266976.30 151.5065 59.9971 32.0000 1.9956 1.9975 418.3646 418.8455 0.0721 -1.0000 -1.0000 1620340 1579266976.40 151.5065 59.9971 32.0000 1.9956 1.9975 418.3940 418.8758 0.0723 -1.0000 -1.0000 1620621 1579266976.50 151.5065 59.9971 32.0000 1.9961 1.9979 418.5384 419.0198 0.0722 -1.0000 -1.0000 1620683 1579266976.60 151.5065 59.9971 32.0000 1.9954 1.9973 418.6650 419.1469 0.0722 -1.0000 -1.0000 1620761 1579266976.70 151.3797 59.9971 32.0000 1.9956 1.9974 418.3971 418.8779 0.0721 -1.0000 -1.0000 1620824 1579266976.80 151.3797 59.9971 32.0000 1.9955 1.9974 418.4258 418.9073 0.0722 -1.0000 -1.0000 1620886 1579266976.90 151.3797 59.9971 32.0000 1.9953 1.9972 418.5916 419.0733 0.0723 -1.0000 -1.0000 1620965 1579266977.00 151.3797 59.9971 32.0000 1.9958 1.9977 418.5309 419.0126 0.0721 -1.0000 -1.0000 1621355 1579266977.10 151.3797 59.9971 32.0000 1.9965 1.9984 418.3634 418.8464 0.0724 -1.0000 -1.0000 1621418 1579266977.20 151.3797 59.9971 32.0000 1.9956 1.9975 418.4669 418.9482 0.0721 -1.0000 -1.0000 1621480 1579266977.30 151.5419 59.9971 32.0000 1.9952 1.9971 418.5960 419.0775 0.0722 -1.0000 -1.0000 1621543 1579266977.40 151.5434 59.9971 32.0000 1.9959 1.9978 418.5997 419.0835 0.0725 -1.0000 -1.0000 1621605 1579266977.50 151.5434 59.9971 32.0000 1.9960 1.9979 418.4693 418.9520 0.0724 -1.0000 -1.0000 1622043 1579266977.60 151.5434 59.9971 32.0000 1.9964 1.9983 418.5117 418.9940 0.0722 -1.0000 -1.0000 1622105 1579266977.70 151.5434 59.9971 32.0000 1.9955 1.9974 418.5909 419.0725 0.0722 -1.0000 -1.0000 1622168 1579266977.80 151.5434 59.9971 32.0000 1.9953 1.9972 418.4859 418.9683 0.0723 -1.0000 -1.0000 1622246 1579266977.90 151.4508 59.9971 32.0000 1.9952 1.9971 418.3418 418.8234 0.0722 -1.0000 -1.0000 1622308 1579266978.00 151.4508 59.9971 32.0000 1.9950 1.9969 418.4703 418.9511 0.0721 -1.0000 -1.0000 1622886 1579266978.10 151.4508 59.9971 32.0000 1.9943 1.9961 418.5498 419.0304 0.0721 -1.0000 -1.0000 1622965 1579266978.20 151.4508 59.9971 32.0000 1.9959 1.9978 418.5597 419.0422 0.0723 -1.0000 -1.0000 1623027 1579266978.30 151.4508 59.9971 32.0000 1.9955 1.9974 418.4796 418.9613 0.0722 -1.0000 -1.0000 1623090 1579266978.40 151.4508 59.9971 32.0000 1.9961 1.9980 418.3826 418.8637 0.0721 -1.0000 -1.0000 1623168 1579266978.50 151.4083 59.9971 32.0000 1.9947 1.9966 418.6270 419.1081 0.0722 -1.0000 -1.0000 1623230 1579266978.60 151.4083 59.9971 32.0000 1.9952 1.9971 418.5760 419.0570 0.0721 -1.0000 -1.0000 1623293 1579266978.70 151.4083 59.9971 32.0000 1.9956 1.9974 418.6153 419.0969 0.0722 -1.0000 -1.0000 1623371 1579266978.80 151.4083 59.9971 32.0000 1.9957 1.9976 418.4720 418.9532 0.0721 -1.0000 -1.0000 1623433 1579266978.90 151.4083 59.9971 32.0000 1.9952 1.9970 418.5909 419.0725 0.0722 -1.0000 -1.0000 1623496 1579266979.00 151.5328 59.9971 32.0000 1.9948 1.9967 418.6700 419.1519 0.0723 -1.0000 -1.0000 1623558 1579266979.10 151.5328 59.9971 32.0000 1.9960 1.9979 418.6216 419.1042 0.0722 -1.0000 -1.0000 1623621 1579266979.20 151.5328 59.9971 32.0000 1.9959 1.9978 418.4862 418.9683 0.0723 -1.0000 -1.0000 1623699 1579266979.30 151.5328 59.9971 32.0000 1.9964 1.9983 418.3887 418.8714 0.0723 -1.0000 -1.0000 1623761 1579266979.40 151.5328 59.9971 32.0000 1.9961 1.9980 418.3851 418.8667 0.0722 -1.0000 -1.0000 1623824 1579266979.50 151.5328 59.9971 32.0000 1.9955 1.9973 418.6495 419.1313 0.0722 -1.0000 -1.0000 1623902 1579266979.60 151.5439 59.9973 32.0000 1.9955 1.9974 418.5525 419.0340 0.0722 -1.0000 -1.0000 1623965 1579266979.70 151.5457 59.9973 32.0000 1.9959 1.9978 418.4594 418.9413 0.0723 -1.0000 -1.0000 1624027 1579266979.80 151.5457 59.9973 32.0000 1.9959 1.9978 418.3366 418.8170 0.0720 -1.0000 -1.0000 1624090 1579266979.90 151.5457 59.9973 32.0000 1.9957 1.9976 418.6312 419.1121 0.0721 -1.0000 -1.0000 1624152 1579266980.00 151.5457 59.9973 32.0000 1.9957 1.9976 418.5442 419.0251 0.0721 -1.0000 -1.0000 1624340 1579266980.10 151.5457 59.9973 32.0000 1.9960 1.9979 418.4010 418.8816 0.0721 -1.0000 -1.0000 1624418 1579266980.20 151.5457 59.9973 32.0000 1.9958 1.9977 418.4067 418.8886 0.0723 -1.0000 -1.0000 1624480 1579266980.30 151.5457 59.9973 32.0000 1.9959 1.9978 418.6914 419.1734 0.0721 -1.0000 -1.0000 1624543 1579266980.40 151.5457 59.9973 32.0000 1.9955 1.9974 418.6228 419.1039 0.0721 -1.0000 -1.0000 1624605 1579266980.50 151.5457 59.9973 32.0000 1.9966 1.9985 418.4613 418.9425 0.0722 -1.0000 -1.0000 1624855 1579266980.60 151.5457 59.9973 32.0000 1.9975 1.9994 418.4423 418.9239 0.0722 -1.0000 -1.0000 1624933 1579266980.70 151.5457 59.9973 32.0000 1.9965 1.9984 418.6023 419.0837 0.0721 -1.0000 -1.0000 1624996 1579266980.80 151.5313 59.9973 32.0000 1.9961 1.9980 418.6568 419.1391 0.0723 -1.0000 -1.0000 1625058 1579266980.90 151.5313 59.9973 32.0000 1.9950 1.9969 418.5872 419.0689 0.0722 -1.0000 -1.0000 1625121 1579266981.00 151.5313 59.9973 32.0000 1.9957 1.9976 418.5032 418.9848 0.0722 -1.0000 -1.0000 1625183 1579266981.10 151.5313 59.9973 32.0000 1.9954 1.9973 418.5677 419.0482 0.0721 -1.0000 -1.0000 1625574 1579266981.20 151.5313 59.9973 32.0000 1.9949 1.9968 418.5806 419.0618 0.0721 -1.0000 -1.0000 1625652 1579266981.30 151.5277 59.9973 32.0000 1.9959 1.9978 418.6399 419.1232 0.0725 -1.0000 -1.0000 1625715 1579266981.40 151.4627 59.9973 32.0000 1.9952 1.9971 418.4876 418.9702 0.0723 -1.0000 -1.0000 1625777 1579266981.50 151.4627 59.9973 32.0000 1.9964 1.9983 418.3675 418.8491 0.0722 -1.0000 -1.0000 1625855 1579266981.60 151.4627 59.9973 32.0000 1.9962 1.9981 418.3263 418.8079 0.0722 -1.0000 -1.0000 1626090 1579266981.70 151.4627 59.9973 32.0000 1.9955 1.9974 418.4873 418.9704 0.0725 -1.0000 -1.0000 1626152 1579266981.80 151.4627 59.9973 32.0000 1.9960 1.9979 418.6246 419.1092 0.0726 -1.0000 -1.0000 1626230 1579266981.90 151.5500 59.9973 32.0000 1.9962 1.9981 418.3941 418.8768 0.0723 -1.0000 -1.0000 1626293 1579266982.00 151.5500 59.9973 32.0000 1.9964 1.9983 418.3808 418.8619 0.0721 -1.0000 -1.0000 1626355 1579266982.10 151.5500 59.9973 32.0000 1.9953 1.9971 418.5485 419.0299 0.0722 -1.0000 -1.0000 1626637 1579266982.20 151.5500 59.9973 32.0000 1.9957 1.9976 418.4463 418.9277 0.0722 -1.0000 -1.0000 1626699 1579266982.30 151.5500 59.9973 32.0000 1.9969 1.9988 418.4725 418.9539 0.0721 -1.0000 -1.0000 1626761 1579266982.40 151.5500 59.9973 32.0000 1.9958 1.9977 418.4927 418.9739 0.0722 -1.0000 -1.0000 1626840 1579266982.50 151.4876 59.9973 32.0000 1.9952 1.9971 418.6194 419.1009 0.0721 -1.0000 -1.0000 1626902 1579266982.60 151.4876 59.9973 32.0000 1.9954 1.9973 418.6205 419.1021 0.0721 -1.0000 -1.0000 1627137 1579266982.70 151.4876 59.9973 32.0000 1.9969 1.9987 418.4959 418.9771 0.0722 -1.0000 -1.0000 1627199 1579266982.80 151.4876 59.9973 32.0000 1.9962 1.9981 418.3218 418.8042 0.0723 -1.0000 -1.0000 1627261 1579266982.90 151.4876 59.9973 32.0000 1.9952 1.9971 418.4865 418.9671 0.0721 -1.0000 -1.0000 1627340 1579266983.00 151.4876 59.9973 32.0000 1.9959 1.9978 418.5627 419.0442 0.0722 -1.0000 -1.0000 1627402 1579266983.10 151.4639 59.9973 32.0000 1.9957 1.9976 418.4961 418.9775 0.0722 -1.0000 -1.0000 1627637 1579266983.20 151.4500 59.9973 32.0000 1.9968 1.9987 418.3586 418.8404 0.0723 -1.0000 -1.0000 1627715 1579266983.30 151.4500 59.9973 32.0000 1.9956 1.9975 418.5372 419.0201 0.0724 -1.0000 -1.0000 1627777 1579266983.40 151.4500 59.9973 32.0000 1.9955 1.9974 418.6795 419.1616 0.0722 -1.0000 -1.0000 1627840 1579266983.50 151.4500 59.9973 32.0000 1.9958 1.9977 418.5534 419.0352 0.0722 -1.0000 -1.0000 1627918 1579266983.60 151.4500 59.9973 32.0000 1.9964 1.9983 418.3896 418.8716 0.0723 -1.0000 -1.0000 1627980 1579266983.70 151.5348 59.9973 32.0000 1.9963 1.9982 418.4773 418.9605 0.0725 -1.0000 -1.0000 1628246 1579266983.80 151.5348 59.9973 32.0000 1.9956 1.9975 418.5978 419.0812 0.0724 -1.0000 -1.0000 1628308 1579266983.90 151.5348 59.9973 32.0000 1.9957 1.9976 418.6182 419.0997 0.0721 -1.0000 -1.0000 1628371 1579266984.00 151.5348 59.9973 32.0000 1.9965 1.9984 418.4732 418.9548 0.0723 -1.0000 -1.0000 1628434 1579266984.10 151.5348 59.9973 32.0000 1.9965 1.9984 418.3691 418.8508 0.0722 -1.0000 -1.0000 1628511 1579266984.20 151.5348 59.9973 32.0000 1.9947 1.9966 418.4882 418.9695 0.0722 -1.0000 -1.0000 1628621 1579266984.30 151.5127 59.9973 32.0000 1.9948 1.9967 418.6134 419.0960 0.0724 -1.0000 -1.0000 1628683 1579266984.40 151.5127 59.9973 32.0000 1.9962 1.9981 418.4503 418.9332 0.0724 -1.0000 -1.0000 1628761 1579266984.50 151.5127 59.9973 32.0000 1.9957 1.9976 418.3780 418.8601 0.0722 -1.0000 -1.0000 1628824 1579266984.60 151.5127 59.9973 32.0000 1.9950 1.9969 418.4534 418.9352 0.0723 -1.0000 -1.0000 1628902 1579266984.70 151.5127 59.9973 32.0000 1.9953 1.9972 418.5124 418.9933 0.0721 -1.0000 -1.0000 1628965 1579266984.80 151.4416 59.9978 32.0000 1.9964 1.9982 418.5467 419.0287 0.0722 -1.0000 -1.0000 1629027 1579266984.90 151.4211 59.9979 32.0000 1.9962 1.9981 418.4515 418.9336 0.0723 -1.0000 -1.0000 1629090 1579266985.00 151.4211 59.9979 32.0000 1.9968 1.9987 418.3661 418.8475 0.0722 -1.0000 -1.0000 1629152 1579266985.10 151.4211 59.9979 32.0000 1.9955 1.9974 418.4636 418.9452 0.0722 -1.0000 -1.0000 1629215 1579266985.20 151.4211 59.9979 32.0000 1.9952 1.9971 418.5614 419.0428 0.0721 -1.0000 -1.0000 1629605 1579266985.30 151.4211 59.9979 32.0000 1.9954 1.9973 418.6067 419.0887 0.0722 -1.0000 -1.0000 1629668 1579266985.40 151.4692 59.9979 32.0000 1.9962 1.9981 418.6094 419.0921 0.0724 -1.0000 -1.0000 1629730 1579266985.50 151.4692 59.9979 32.0000 1.9963 1.9982 418.4353 418.9178 0.0723 -1.0000 -1.0000 1629808 1579266985.60 151.4692 59.9979 32.0000 1.9959 1.9978 418.4854 418.9673 0.0723 -1.0000 -1.0000 1629871 1579266985.70 151.4692 59.9979 32.0000 1.9957 1.9975 418.6531 419.1353 0.0722 -1.0000 -1.0000 1630090 1579266985.80 151.4692 59.9979 32.0000 1.9958 1.9977 418.5414 419.0225 0.0721 -1.0000 -1.0000 1630168 1579266985.90 151.5895 59.9979 32.0000 1.9973 1.9992 418.3821 418.8636 0.0722 -1.0000 -1.0000 1630230 1579266986.00 151.5895 59.9979 32.0000 1.9966 1.9985 418.3232 418.8047 0.0722 -1.0000 -1.0000 1630293 1579266986.10 151.5895 59.9979 32.0000 1.9957 1.9976 418.4491 418.9303 0.0722 -1.0000 -1.0000 1630371 1579266986.20 151.5895 59.9979 32.0000 1.9954 1.9973 418.6114 419.0938 0.0723 -1.0000 -1.0000 1630668 1579266986.30 151.5895 59.9979 32.0000 1.9965 1.9984 418.4854 418.9678 0.0723 -1.0000 -1.0000 1630730 1579266986.40 151.5895 59.9979 32.0000 1.9963 1.9982 418.3564 418.8383 0.0722 -1.0000 -1.0000 1630808 1579266986.50 151.4718 59.9979 32.0000 1.9961 1.9980 418.3341 418.8149 0.0721 -1.0000 -1.0000 1630871 1579266986.60 151.4718 59.9979 32.0000 1.9954 1.9973 418.4973 418.9789 0.0722 -1.0000 -1.0000 1630949 1579266986.70 151.4718 59.9979 32.0000 1.9957 1.9976 418.4973 418.9800 0.0724 -1.0000 -1.0000 1631011 1579266986.80 151.4718 59.9979 32.0000 1.9955 1.9974 418.2950 418.7760 0.0721 -1.0000 -1.0000 1631074 1579266986.90 151.4718 59.9979 32.0000 1.9962 1.9981 418.4925 418.9737 0.0721 -1.0000 -1.0000 1631136 1579266987.00 151.4718 59.9979 32.0000 1.9962 1.9981 418.5627 419.0447 0.0723 -1.0000 -1.0000 1631199 1579266987.10 151.5394 59.9979 32.0000 1.9966 1.9985 418.4504 418.9318 0.0721 -1.0000 -1.0000 1631261 1579266987.20 151.5394 59.9979 32.0000 1.9970 1.9988 418.3338 418.8145 0.0721 -1.0000 -1.0000 1631340 1579266987.30 151.5394 59.9979 32.0000 1.9959 1.9978 418.3640 418.8457 0.0723 -1.0000 -1.0000 1631402 1579266987.40 151.5394 59.9979 32.0000 1.9950 1.9969 418.5800 419.0625 0.0723 -1.0000 -1.0000 1631465 1579266987.50 151.5394 59.9979 32.0000 1.9955 1.9974 418.5967 419.0791 0.0722 -1.0000 -1.0000 1631543 1579266987.60 151.5794 59.9979 32.0000 1.9958 1.9977 418.4906 418.9719 0.0722 -1.0000 -1.0000 1631605 1579266987.70 151.5794 59.9979 32.0000 1.9966 1.9985 418.4815 418.9628 0.0721 -1.0000 -1.0000 1631668 1579266987.80 151.5794 59.9979 32.0000 1.9945 1.9963 418.5984 419.0797 0.0721 -1.0000 -1.0000 1631902 1579266987.90 151.5794 59.9979 32.0000 1.9958 1.9977 418.5398 419.0213 0.0722 -1.0000 -1.0000 1631980 1579266988.00 151.5794 59.9979 32.0000 1.9963 1.9981 418.4885 418.9695 0.0722 -1.0000 -1.0000 1632043 1579266988.10 151.5742 59.9979 32.0000 1.9965 1.9984 418.3761 418.8579 0.0723 -1.0000 -1.0000 1632121 1579266988.20 151.4690 59.9979 32.0000 1.9960 1.9979 418.3774 418.8600 0.0724 -1.0000 -1.0000 1632183 1579266988.30 151.4690 59.9979 32.0000 1.9954 1.9972 418.4902 418.9711 0.0721 -1.0000 -1.0000 1632371 1579266988.40 151.4690 59.9979 32.0000 1.9954 1.9973 418.6095 419.0910 0.0721 -1.0000 -1.0000 1632433 1579266988.50 151.4690 59.9979 32.0000 1.9971 1.9990 418.4048 418.8861 0.0722 -1.0000 -1.0000 1632511 1579266988.60 151.4690 59.9979 32.0000 1.9964 1.9983 418.3662 418.8479 0.0723 -1.0000 -1.0000 1632574 1579266988.70 151.4814 59.9979 32.0000 1.9966 1.9985 418.4449 418.9265 0.0721 -1.0000 -1.0000 1632637 1579266988.80 151.4814 59.9979 32.0000 1.9958 1.9977 418.4749 418.9559 0.0721 -1.0000 -1.0000 1632871 1579266988.90 151.4814 59.9979 32.0000 1.9961 1.9980 418.4651 418.9464 0.0722 -1.0000 -1.0000 1632949 1579266989.00 151.4814 59.9979 32.0000 1.9958 1.9977 418.3728 418.8549 0.0723 -1.0000 -1.0000 1633011 1579266989.10 151.4814 59.9979 32.0000 1.9964 1.9983 418.3912 418.8719 0.0721 -1.0000 -1.0000 1633074 1579266989.20 151.5157 59.9979 32.0000 1.9959 1.9978 418.4849 418.9656 0.0721 -1.0000 -1.0000 1633136 1579266989.30 151.5620 59.9979 32.0000 1.9961 1.9980 418.6280 419.1096 0.0721 -1.0000 -1.0000 1633371 1579266989.40 151.5620 59.9979 32.0000 1.9965 1.9984 418.5088 418.9902 0.0722 -1.0000 -1.0000 1633433 1579266989.50 151.5620 59.9979 32.0000 1.9962 1.9981 418.3857 418.8666 0.0722 -1.0000 -1.0000 1633511 1579266989.60 151.5620 59.9979 32.0000 1.9953 1.9972 418.5896 419.0715 0.0722 -1.0000 -1.0000 1633574 1579266989.70 151.5620 59.9979 32.0000 1.9953 1.9972 418.5982 419.0798 0.0722 -1.0000 -1.0000 1633636 1579266989.80 151.5092 59.9979 32.0000 1.9960 1.9979 418.5818 419.0626 0.0721 -1.0000 -1.0000 1633699 1579266989.90 151.5092 59.9979 32.0000 1.9966 1.9985 418.3879 418.8685 0.0720 -1.0000 -1.0000 1633902 1579266990.00 151.5092 59.9979 32.0000 1.9965 1.9984 418.5144 418.9948 0.0720 -1.0000 -1.0000 1633965 1579266990.10 151.5092 59.9979 32.0000 1.9950 1.9969 418.5266 419.0085 0.0723 -1.0000 -1.0000 1634027 1579266990.20 151.5092 59.9979 32.0000 1.9968 1.9987 418.5085 418.9915 0.0725 -1.0000 -1.0000 1634105 1579266990.30 151.4163 59.9979 32.0000 1.9958 1.9977 418.4308 418.9137 0.0723 -1.0000 -1.0000 1634168 1579266990.40 151.4110 59.9979 32.0000 1.9957 1.9975 418.6514 419.1329 0.0721 -1.0000 -1.0000 1634402 1579266990.50 151.4110 59.9979 32.0000 1.9957 1.9976 418.5910 419.0719 0.0721 -1.0000 -1.0000 1634465 1579266990.60 151.4110 59.9979 32.0000 1.9962 1.9981 418.3409 418.8213 0.0720 -1.0000 -1.0000 1634527 1579266990.70 151.4110 59.9979 32.0000 1.9967 1.9986 418.3707 418.8516 0.0721 -1.0000 -1.0000 1634590 1579266990.80 151.4245 59.9979 32.0000 1.9960 1.9978 418.5565 419.0375 0.0721 -1.0000 -1.0000 1634652 1579266990.90 151.4924 59.9979 32.0000 1.9954 1.9973 418.6745 419.1559 0.0722 -1.0000 -1.0000 1635308 1579266991.00 151.4924 59.9979 32.0000 1.9956 1.9975 418.5157 418.9964 0.0721 -1.0000 -1.0000 1635371 1579266991.10 151.4924 59.9979 32.0000 1.9951 1.9970 418.5116 418.9936 0.0722 -1.0000 -1.0000 1635433 1579266991.20 151.4924 59.9979 32.0000 1.9954 1.9973 418.4417 418.9226 0.0721 -1.0000 -1.0000 1635496 1579266991.30 151.4924 59.9979 32.0000 1.9953 1.9971 418.5544 419.0355 0.0721 -1.0000 -1.0000 1635558 1579266991.40 151.5469 59.9979 32.0000 1.9951 1.9969 418.6009 419.0836 0.0724 -1.0000 -1.0000 1635683 1579266991.50 151.5469 59.9979 32.0000 1.9958 1.9977 418.4970 418.9803 0.0724 -1.0000 -1.0000 1635761 1579266991.60 151.5469 59.9979 32.0000 1.9958 1.9977 418.3863 418.8675 0.0721 -1.0000 -1.0000 1635824 1579266991.70 151.5469 59.9979 32.0000 1.9958 1.9976 418.4134 418.8947 0.0722 -1.0000 -1.0000 1635886 1579266991.80 151.5469 59.9979 32.0000 1.9957 1.9976 418.5194 419.0002 0.0720 -1.0000 -1.0000 1635965 1579266991.90 151.4648 59.9979 32.0000 1.9954 1.9972 418.6595 419.1403 0.0721 -1.0000 -1.0000 1636074 1579266992.00 151.4267 59.9979 32.0000 1.9956 1.9975 418.5548 419.0364 0.0721 -1.0000 -1.0000 1636137 1579266992.10 151.4267 59.9979 32.0000 1.9962 1.9980 418.3841 418.8651 0.0721 -1.0000 -1.0000 1636215 1579266992.20 151.4267 59.9979 32.0000 1.9955 1.9974 418.4523 418.9338 0.0722 -1.0000 -1.0000 1636277 1579266992.30 151.4267 59.9979 32.0000 1.9952 1.9971 418.5924 419.0740 0.0722 -1.0000 -1.0000 1636324 1579266992.40 151.4267 59.9979 32.0000 1.9961 1.9980 418.5614 419.0431 0.0722 -1.0000 -1.0000 1636621 1579266992.50 151.4872 59.9979 32.0000 1.9965 1.9984 418.4666 418.9477 0.0721 -1.0000 -1.0000 1636683 1579266992.60 151.4872 59.9979 32.0000 1.9961 1.9980 418.6023 419.0838 0.0721 -1.0000 -1.0000 1636746 1579266992.70 151.4872 59.9979 32.0000 1.9950 1.9969 418.6892 419.1699 0.0721 -1.0000 -1.0000 1636824 1579266992.80 151.4872 59.9979 32.0000 1.9962 1.9981 418.6855 419.1666 0.0721 -1.0000 -1.0000 1636886 1579266992.90 151.4872 59.9979 32.0000 1.9959 1.9978 418.5887 419.0701 0.0721 -1.0000 -1.0000 1636949 1579266993.00 151.5165 59.9979 32.0000 1.9968 1.9987 418.4393 418.9199 0.0720 -1.0000 -1.0000 1637136 1579266993.10 151.6001 59.9979 32.0000 1.9960 1.9979 418.5069 418.9881 0.0721 -1.0000 -1.0000 1637199 1579266993.20 151.6001 59.9979 32.0000 1.9958 1.9977 418.6392 419.1208 0.0723 -1.0000 -1.0000 1637277 1579266993.30 151.6001 59.9979 32.0000 1.9957 1.9976 418.7843 419.2669 0.0723 -1.0000 -1.0000 1637324 1579266993.40 151.6001 59.9979 32.0000 1.9960 1.9979 418.4803 418.9616 0.0722 -1.0000 -1.0000 1637402 1579266993.50 151.6001 59.9979 32.0000 1.9961 1.9980 418.4417 418.9235 0.0722 -1.0000 -1.0000 1637465 1579266993.60 151.4834 59.9979 32.0000 1.9957 1.9976 418.5698 419.0509 0.0721 -1.0000 -1.0000 1637527 1579266993.70 151.4834 59.9979 32.0000 1.9957 1.9976 418.6175 419.0982 0.0720 -1.0000 -1.0000 1637590 1579266993.80 151.4834 59.9979 32.0000 1.9962 1.9981 418.5383 419.0187 0.0720 -1.0000 -1.0000 1637668 1579266993.90 151.4834 59.9979 32.0000 1.9968 1.9987 418.4613 418.9415 0.0720 -1.0000 -1.0000 1637730 1579266994.00 151.4834 59.9979 32.0000 1.9968 1.9987 418.4138 418.8954 0.0722 -1.0000 -1.0000 1637855 1579266994.10 151.4546 59.9979 32.0000 1.9956 1.9975 418.5428 419.0235 0.0721 -1.0000 -1.0000 1637934 1579266994.20 151.4402 59.9979 32.0000 1.9951 1.9970 418.7004 419.1820 0.0722 -1.0000 -1.0000 1637996 1579266994.30 151.4402 59.9979 32.0000 1.9963 1.9982 418.6032 419.0839 0.0721 -1.0000 -1.0000 1638058 1579266994.40 151.4402 59.9979 32.0000 1.9966 1.9985 418.4602 418.9418 0.0722 -1.0000 -1.0000 1638121 1579266994.50 151.4402 59.9979 32.0000 1.9964 1.9983 418.5632 419.0445 0.0721 -1.0000 -1.0000 1638371 1579266994.60 151.4402 59.9979 32.0000 1.9960 1.9978 418.7074 419.1886 0.0721 -1.0000 -1.0000 1638449 1579266994.70 151.5828 59.9980 32.0000 1.9961 1.9980 418.6578 419.1402 0.0722 -1.0000 -1.0000 1638511 1579266994.80 151.5828 59.9980 32.0000 1.9963 1.9982 418.4410 418.9224 0.0722 -1.0000 -1.0000 1638574 1579266994.90 151.5828 59.9980 32.0000 1.9957 1.9976 418.4477 418.9291 0.0721 -1.0000 -1.0000 1638637 1579266995.00 151.5828 59.9980 32.0000 1.9958 1.9976 418.6700 419.1506 0.0720 -1.0000 -1.0000 1639074 1579266995.10 151.5828 59.9980 32.0000 1.9959 1.9978 418.6809 419.1621 0.0721 -1.0000 -1.0000 1639136 1579266995.20 151.5822 59.9980 32.0000 1.9954 1.9973 418.6038 419.0849 0.0721 -1.0000 -1.0000 1639215 1579266995.30 151.4851 59.9980 32.0000 1.9953 1.9972 418.3538 418.8341 0.0720 -1.0000 -1.0000 1639277 1579266995.40 151.4851 59.9980 32.0000 1.9956 1.9974 418.4710 418.9512 0.0720 -1.0000 -1.0000 1639340 1579266995.50 151.4851 59.9980 32.0000 1.9951 1.9970 418.5256 419.0054 0.0719 -1.0000 -1.0000 1639636 1579266995.60 151.4851 59.9980 32.0000 1.9943 1.9962 418.5944 419.0749 0.0721 -1.0000 -1.0000 1639683 1579266995.70 151.4851 59.9980 32.0000 1.9959 1.9978 418.4257 418.9069 0.0721 -1.0000 -1.0000 1639746 1579266995.80 151.4543 59.9980 32.0000 1.9957 1.9976 418.4756 418.9571 0.0721 -1.0000 -1.0000 1639824 1579266995.90 151.4514 59.9980 32.0000 1.9945 1.9964 418.5664 419.0465 0.0720 -1.0000 -1.0000 1639886 1579266996.00 151.4514 59.9980 32.0000 1.9957 1.9976 418.6227 419.1042 0.0722 -1.0000 -1.0000 1640074 1579266996.10 151.4514 59.9980 32.0000 1.9963 1.9982 418.4165 418.8981 0.0722 -1.0000 -1.0000 1640137 1579266996.20 151.4514 59.9980 32.0000 1.9965 1.9984 418.4546 418.9360 0.0722 -1.0000 -1.0000 1640199 1579266996.30 151.4537 59.9980 32.0000 1.9962 1.9981 418.4096 418.8901 0.0720 -1.0000 -1.0000 1640277 1579266996.40 151.5828 59.9980 32.0000 1.9955 1.9974 418.6720 419.1537 0.0722 -1.0000 -1.0000 1640340 1579266996.50 151.5828 59.9980 32.0000 1.9955 1.9974 418.6296 419.1125 0.0724 -1.0000 -1.0000 1640621 1579266996.60 151.5828 59.9980 32.0000 1.9966 1.9985 418.6072 419.0907 0.0725 -1.0000 -1.0000 1640699 1579266996.70 151.5828 59.9980 32.0000 1.9968 1.9987 418.5189 419.0024 0.0724 -1.0000 -1.0000 1640761 1579266996.80 151.5828 59.9980 32.0000 1.9954 1.9973 418.6599 419.1421 0.0722 -1.0000 -1.0000 1640824 1579266996.90 151.5602 59.9980 32.0000 1.9957 1.9976 418.7060 419.1876 0.0722 -1.0000 -1.0000 1640902 1579266997.00 151.5493 59.9980 32.0000 1.9957 1.9975 418.5614 419.0419 0.0720 -1.0000 -1.0000 1640965 1579266997.10 151.5493 59.9980 32.0000 1.9969 1.9988 418.4072 418.8877 0.0720 -1.0000 -1.0000 1641090 1579266997.20 151.5493 59.9980 32.0000 1.9957 1.9976 418.4596 418.9412 0.0723 -1.0000 -1.0000 1641168 1579266997.30 151.5493 59.9980 32.0000 1.9954 1.9973 418.5402 419.0234 0.0725 -1.0000 -1.0000 1641230 1579266997.40 151.5493 59.9980 32.0000 1.9950 1.9969 418.7270 419.2110 0.0724 -1.0000 -1.0000 1641293 1579266997.50 151.4893 59.9980 32.0000 1.9965 1.9984 418.5493 419.0322 0.0724 -1.0000 -1.0000 1641371 1579266997.60 151.4893 59.9980 32.0000 1.9965 1.9984 418.4699 418.9525 0.0723 -1.0000 -1.0000 1641715 1579266997.70 151.4893 59.9980 32.0000 1.9961 1.9980 418.4479 418.9294 0.0722 -1.0000 -1.0000 1641777 1579266997.80 151.4893 59.9980 32.0000 1.9962 1.9981 418.6034 419.0848 0.0721 -1.0000 -1.0000 1641840 1579266997.90 151.4893 59.9980 32.0000 1.9961 1.9980 418.5041 418.9851 0.0722 -1.0000 -1.0000 1641902 1579266998.00 151.4978 59.9980 32.0000 1.9960 1.9978 418.3759 418.8587 0.0723 -1.0000 -1.0000 1641965 1579266998.10 151.4978 59.9980 32.0000 1.9956 1.9975 418.4470 418.9285 0.0722 -1.0000 -1.0000 1642824 1579266998.20 151.4978 59.9980 32.0000 1.9959 1.9978 418.6484 419.1313 0.0724 -1.0000 -1.0000 1642886 1579266998.30 151.4978 59.9980 32.0000 1.9963 1.9982 418.6270 419.1114 0.0726 -1.0000 -1.0000 1642949 1579266998.40 151.4978 59.9980 32.0000 1.9967 1.9986 418.5099 418.9926 0.0723 -1.0000 -1.0000 1643027 1579266998.50 151.5231 59.9980 32.0000 1.9968 1.9987 418.3789 418.8607 0.0723 -1.0000 -1.0000 1643090 1579266998.60 151.5799 59.9980 32.0000 1.9957 1.9976 418.5720 419.0540 0.0722 -1.0000 -1.0000 1643168 1579266998.70 151.5799 59.9980 32.0000 1.9956 1.9975 418.6647 419.1464 0.0722 -1.0000 -1.0000 1643230 1579266998.80 151.5799 59.9980 32.0000 1.9965 1.9984 418.6003 419.0820 0.0722 -1.0000 -1.0000 1643293 1579266998.90 151.5799 59.9980 32.0000 1.9969 1.9988 418.5205 419.0032 0.0724 -1.0000 -1.0000 1643355 1579266999.00 151.5799 59.9980 32.0000 1.9965 1.9984 418.5465 419.0294 0.0724 -1.0000 -1.0000 1643418 1579266999.10 151.5946 59.9980 32.0000 1.9955 1.9974 418.6324 419.1145 0.0722 -1.0000 -1.0000 1643480 1579266999.20 151.5946 59.9980 32.0000 1.9952 1.9971 418.6557 419.1378 0.0723 -1.0000 -1.0000 1643558 1579266999.30 151.5946 59.9980 32.0000 1.9964 1.9982 418.4937 418.9750 0.0720 -1.0000 -1.0000 1643621 1579266999.40 151.5946 59.9980 32.0000 1.9963 1.9982 418.4570 418.9379 0.0721 -1.0000 -1.0000 1643683 1579266999.50 151.5946 59.9980 32.0000 1.9949 1.9968 418.6231 419.1043 0.0722 -1.0000 -1.0000 1643761 1579266999.60 151.5390 59.9985 32.0000 1.9948 1.9967 418.5649 419.0465 0.0722 -1.0000 -1.0000 1643824 1579266999.70 151.5390 59.9985 32.0000 1.9962 1.9981 418.5854 419.0670 0.0722 -1.0000 -1.0000 1643886 1579266999.80 151.5390 59.9985 32.0000 1.9961 1.9980 418.4086 418.8903 0.0722 -1.0000 -1.0000 1643949 1579266999.90 151.5390 59.9985 32.0000 1.9970 1.9989 418.4350 418.9157 0.0720 -1.0000 -1.0000 1644027 1579267000.00 151.5390 59.9985 32.0000 1.9970 1.9989 418.5317 419.0126 0.0722 -1.0000 -1.0000 1644074 1579267000.10 151.5390 59.9985 32.0000 1.9947 1.9966 418.6185 419.1010 0.0723 -1.0000 -1.0000 1644340 1579267000.20 151.5390 59.9985 32.0000 1.9966 1.9985 418.4728 418.9543 0.0722 -1.0000 -1.0000 1644402 1579267000.30 151.5390 59.9985 32.0000 1.9964 1.9983 418.3544 418.8357 0.0722 -1.0000 -1.0000 1644465 1579267000.40 151.5390 59.9985 32.0000 1.9958 1.9977 418.5200 419.0021 0.0722 -1.0000 -1.0000 1644543 1579267000.50 151.5390 59.9985 32.0000 1.9958 1.9977 418.6296 419.1113 0.0723 -1.0000 -1.0000 1644590 1579267000.60 151.5390 59.9985 32.0000 1.9955 1.9974 418.5441 419.0255 0.0721 -1.0000 -1.0000 1644668 1579267000.70 151.5589 59.9985 32.0000 1.9971 1.9990 418.4615 418.9419 0.0720 -1.0000 -1.0000 1644902 1579267000.80 151.5742 59.9985 32.0000 1.9960 1.9979 418.4220 418.9022 0.0720 -1.0000 -1.0000 1644965 1579267000.90 151.5742 59.9985 32.0000 1.9949 1.9968 418.6016 419.0834 0.0722 -1.0000 -1.0000 1645043 1579267001.00 151.5742 59.9985 32.0000 1.9956 1.9975 418.5290 419.0095 0.0720 -1.0000 -1.0000 1645105 1579267001.10 151.5742 59.9985 32.0000 1.9966 1.9984 418.4522 418.9322 0.0719 -1.0000 -1.0000 1645168 1579267001.20 151.5742 59.9985 32.0000 1.9961 1.9980 418.3904 418.8703 0.0720 -1.0000 -1.0000 1645371 1579267001.30 151.5224 59.9985 32.0000 1.9948 1.9967 418.6599 419.1422 0.0726 -1.0000 -1.0000 1645433 1579267001.40 151.5224 59.9985 32.0000 1.9958 1.9977 418.5993 419.0872 0.0732 -1.0000 -1.0000 1645496 1579267001.50 151.5224 59.9985 32.0000 1.9962 1.9981 418.4303 418.9153 0.0725 -1.0000 -1.0000 1645558 1579267001.60 151.5224 59.9985 32.0000 1.9962 1.9981 418.4667 418.9489 0.0722 -1.0000 -1.0000 1645621 1579267001.70 151.5224 59.9985 32.0000 1.9949 1.9968 418.6525 419.1339 0.0721 -1.0000 -1.0000 1645808 1579267001.80 151.5084 59.9985 32.0000 1.9953 1.9971 418.7053 419.1862 0.0721 -1.0000 -1.0000 1645871 1579267001.90 151.5084 59.9985 32.0000 1.9957 1.9976 418.6696 419.1528 0.0723 -1.0000 -1.0000 1645949 1579267002.00 151.5084 59.9985 32.0000 1.9969 1.9988 418.5115 418.9930 0.0722 -1.0000 -1.0000 1646012 1579267002.10 151.5084 59.9985 32.0000 1.9957 1.9976 418.5637 419.0449 0.0721 -1.0000 -1.0000 1646074 1579267002.20 151.5084 59.9985 32.0000 1.9954 1.9972 418.6303 419.1122 0.0722 -1.0000 -1.0000 1646558 1579267002.30 151.5257 59.9985 32.0000 1.9956 1.9974 418.6062 419.0876 0.0721 -1.0000 -1.0000 1646621 1579267002.40 151.5489 59.9985 32.0000 1.9967 1.9985 418.5003 418.9813 0.0721 -1.0000 -1.0000 1646699 1579267002.50 151.5489 59.9985 32.0000 1.9959 1.9978 418.4761 418.9565 0.0720 -1.0000 -1.0000 1646762 1579267002.60 151.5489 59.9985 32.0000 1.9945 1.9964 418.6092 419.0901 0.0721 -1.0000 -1.0000 1646824 1579267002.70 151.5489 59.9985 32.0000 1.9956 1.9975 418.5436 419.0259 0.0723 -1.0000 -1.0000 1646886 1579267002.80 151.5489 59.9985 32.0000 1.9963 1.9982 418.4094 418.8906 0.0721 -1.0000 -1.0000 1646949 1579267002.90 151.4422 59.9985 32.0000 1.9967 1.9986 418.4203 418.9013 0.0722 -1.0000 -1.0000 1647027 1579267003.00 151.4422 59.9985 32.0000 1.9956 1.9975 418.5338 419.0154 0.0722 -1.0000 -1.0000 1647090 1579267003.10 151.4422 59.9985 32.0000 1.9947 1.9966 418.6397 419.1228 0.0725 -1.0000 -1.0000 1647152 1579267003.20 151.4422 59.9985 32.0000 1.9961 1.9980 418.4019 418.8873 0.0728 -1.0000 -1.0000 1647386 1579267003.30 151.4422 59.9985 32.0000 1.9959 1.9979 418.4337 418.9191 0.0728 -1.0000 -1.0000 1647449 1579267003.40 151.5066 59.9985 32.0000 1.9956 1.9975 418.6275 419.1107 0.0724 -1.0000 -1.0000 1647512 1579267003.50 151.5076 59.9985 32.0000 1.9955 1.9974 418.5927 419.0764 0.0725 -1.0000 -1.0000 1647574 1579267003.60 151.5076 59.9985 32.0000 1.9964 1.9983 418.4629 418.9459 0.0724 -1.0000 -1.0000 1647636 1579267003.70 151.5076 59.9985 32.0000 1.9959 1.9978 418.4702 418.9537 0.0725 -1.0000 -1.0000 1647824 1579267003.80 151.5076 59.9985 32.0000 1.9956 1.9975 418.5747 419.0601 0.0727 -1.0000 -1.0000 1647902 1579267003.90 151.5076 59.9985 32.0000 1.9962 1.9981 418.5677 419.0516 0.0726 -1.0000 -1.0000 1647965 1579267004.00 151.5378 59.9985 32.0000 1.9966 1.9985 418.4802 418.9632 0.0723 -1.0000 -1.0000 1648027 1579267004.10 151.5378 59.9985 32.0000 1.9960 1.9979 418.4179 418.8992 0.0722 -1.0000 -1.0000 1648183 1579267004.20 151.5378 59.9985 32.0000 1.9960 1.9979 418.5443 419.0261 0.0722 -1.0000 -1.0000 1648246 1579267004.30 151.5378 59.9985 32.0000 1.9950 1.9969 418.5228 419.0045 0.0722 -1.0000 -1.0000 1648324 1579267004.40 151.5378 59.9985 32.0000 1.9950 1.9969 418.5956 419.0776 0.0722 -1.0000 -1.0000 1648386 1579267004.50 151.5148 59.9985 32.0000 1.9959 1.9978 418.4705 418.9525 0.0723 -1.0000 -1.0000 1648465 1579267004.60 151.4851 59.9985 32.0000 1.9959 1.9978 418.3595 418.8419 0.0723 -1.0000 -1.0000 1648543 1579267004.70 151.4851 59.9985 32.0000 1.9953 1.9971 418.6456 419.1268 0.0721 -1.0000 -1.0000 1648605 1579267004.80 151.4851 59.9985 32.0000 1.9955 1.9974 418.6588 419.1399 0.0721 -1.0000 -1.0000 1648668 1579267004.90 151.4851 59.9985 32.0000 1.9960 1.9979 418.5275 419.0090 0.0722 -1.0000 -1.0000 1648730 1579267005.00 151.4851 59.9985 32.0000 1.9957 1.9976 418.5031 418.9838 0.0721 -1.0000 -1.0000 1648793 1579267005.10 151.4888 59.9990 32.0000 1.9962 1.9980 418.5935 419.0752 0.0722 -1.0000 -1.0000 1648855 1579267005.20 151.4888 59.9990 32.0000 1.9947 1.9966 418.7383 419.2210 0.0723 -1.0000 -1.0000 1648933 1579267005.30 151.4888 59.9990 32.0000 1.9961 1.9980 418.7009 419.1833 0.0723 -1.0000 -1.0000 1649574 1579267005.40 151.4888 59.9990 32.0000 1.9963 1.9982 418.5205 419.0026 0.0722 -1.0000 -1.0000 1649637 1579267005.50 151.4888 59.9990 32.0000 1.9957 1.9976 418.3946 418.8759 0.0721 -1.0000 -1.0000 1649715 1579267005.60 151.5063 59.9990 32.0000 1.9961 1.9980 418.4941 418.9751 0.0721 -1.0000 -1.0000 1649777 1579267005.70 151.5159 59.9990 32.0000 1.9954 1.9973 418.5747 419.0569 0.0723 -1.0000 -1.0000 1649840 1579267005.80 151.5159 59.9990 32.0000 1.9961 1.9980 418.4883 418.9701 0.0723 -1.0000 -1.0000 1650074 1579267005.90 151.5159 59.9990 32.0000 1.9962 1.9981 418.4026 418.8852 0.0723 -1.0000 -1.0000 1650136 1579267006.00 151.5159 59.9990 32.0000 1.9961 1.9980 418.4105 418.8919 0.0722 -1.0000 -1.0000 1650199 1579267006.10 151.5159 59.9990 32.0000 1.9952 1.9971 418.6431 419.1241 0.0721 -1.0000 -1.0000 1650277 1579267006.20 151.3900 59.9990 32.0000 1.9955 1.9974 418.5786 419.0613 0.0723 -1.0000 -1.0000 1650340 1579267006.30 151.3900 59.9990 32.0000 1.9963 1.9982 418.3731 418.8547 0.0722 -1.0000 -1.0000 1650402 1579267006.40 151.3900 59.9990 32.0000 1.9957 1.9976 418.4056 418.8880 0.0723 -1.0000 -1.0000 1650465 1579267006.50 151.3900 59.9990 32.0000 1.9955 1.9974 418.5042 418.9865 0.0724 -1.0000 -1.0000 1650543 1579267006.60 151.3900 59.9990 32.0000 1.9953 1.9972 418.6067 419.0891 0.0722 -1.0000 -1.0000 1650605 1579267006.70 151.4327 59.9990 32.0000 1.9955 1.9974 418.6032 419.0848 0.0722 -1.0000 -1.0000 1650668 1579267006.80 151.4429 59.9990 32.0000 1.9962 1.9981 418.4746 418.9558 0.0722 -1.0000 -1.0000 1650902 1579267006.90 151.4429 59.9990 32.0000 1.9961 1.9979 418.5770 419.0588 0.0722 -1.0000 -1.0000 1650965 1579267007.00 151.4429 59.9990 32.0000 1.9949 1.9968 418.6577 419.1394 0.0722 -1.0000 -1.0000 1651027 1579267007.10 151.4429 59.9990 32.0000 1.9959 1.9978 418.5620 419.0447 0.0723 -1.0000 -1.0000 1651090 1579267007.20 151.4445 59.9990 32.0000 1.9956 1.9975 418.3598 418.8416 0.0722 -1.0000 -1.0000 1651168 1579267007.30 151.5465 59.9990 32.0000 1.9960 1.9979 418.4951 418.9763 0.0722 -1.0000 -1.0000 1651355 1579267007.40 151.5465 59.9990 32.0000 1.9956 1.9975 418.5883 419.0712 0.0723 -1.0000 -1.0000 1651418 1579267007.50 151.5465 59.9990 32.0000 1.9947 1.9966 418.6317 419.1137 0.0722 -1.0000 -1.0000 1651496 1579267007.60 151.5465 59.9990 32.0000 1.9957 1.9976 418.5415 419.0232 0.0723 -1.0000 -1.0000 1651558 1579267007.70 151.5465 59.9990 32.0000 1.9973 1.9992 418.4617 418.9445 0.0724 -1.0000 -1.0000 1651621 1579267007.80 151.4316 59.9990 32.0000 1.9962 1.9981 418.4557 418.9372 0.0722 -1.0000 -1.0000 1651683 1579267007.90 151.4316 59.9990 32.0000 1.9956 1.9975 418.5893 419.0709 0.0722 -1.0000 -1.0000 1652090 1579267008.00 151.4316 59.9990 32.0000 1.9950 1.9969 418.6228 419.1045 0.0722 -1.0000 -1.0000 1652152 1579267008.10 151.4316 59.9990 32.0000 1.9958 1.9976 418.4692 418.9513 0.0723 -1.0000 -1.0000 1652230 1579267008.20 151.4316 59.9990 32.0000 1.9961 1.9980 418.3261 418.8075 0.0722 -1.0000 -1.0000 1652293 1579267008.30 151.4330 59.9990 32.0000 1.9961 1.9980 418.4606 418.9415 0.0721 -1.0000 -1.0000 1652355 1579267008.40 151.4480 59.9990 32.0000 1.9956 1.9975 418.6301 419.1117 0.0722 -1.0000 -1.0000 1652886 1579267008.50 151.4480 59.9990 32.0000 1.9958 1.9977 418.6281 419.1103 0.0723 -1.0000 -1.0000 1652949 1579267008.60 151.4480 59.9990 32.0000 1.9957 1.9975 418.5414 419.0228 0.0721 -1.0000 -1.0000 1653027 1579267008.70 151.4480 59.9990 32.0000 1.9954 1.9973 418.4060 418.8878 0.0722 -1.0000 -1.0000 1653090 1579267008.80 151.4480 59.9990 32.0000 1.9947 1.9965 418.5181 418.9995 0.0722 -1.0000 -1.0000 1653152 1579267008.90 151.5595 59.9990 32.0000 1.9958 1.9977 418.6664 419.1477 0.0721 -1.0000 -1.0000 1653340 1579267009.00 151.5595 59.9990 32.0000 1.9958 1.9977 418.6811 419.1623 0.0722 -1.0000 -1.0000 1653402 1579267009.10 151.5595 59.9990 32.0000 1.9966 1.9985 418.5359 419.0177 0.0722 -1.0000 -1.0000 1653465 1579267009.20 151.5595 59.9990 32.0000 1.9951 1.9970 418.6467 419.1279 0.0721 -1.0000 -1.0000 1653543 1579267009.30 151.5595 59.9990 32.0000 1.9947 1.9966 418.6866 419.1687 0.0723 -1.0000 -1.0000 1653590 1579267009.40 151.5123 59.9990 32.0000 1.9959 1.9978 418.6390 419.1217 0.0723 -1.0000 -1.0000 1653668 1579267009.50 151.4644 59.9990 32.0000 1.9956 1.9975 418.4759 418.9589 0.0724 -1.0000 -1.0000 1653730 1579267009.60 151.4644 59.9990 32.0000 1.9964 1.9983 418.5135 418.9957 0.0722 -1.0000 -1.0000 1653793 1579267009.70 151.4644 59.9990 32.0000 1.9951 1.9970 418.5697 419.0509 0.0722 -1.0000 -1.0000 1653855 1579267009.80 151.4644 59.9990 32.0000 1.9952 1.9971 418.7235 419.2059 0.0723 -1.0000 -1.0000 1653934 1579267009.90 151.4644 59.9990 32.0000 1.9966 1.9985 418.4223 418.9030 0.0720 -1.0000 -1.0000 1653996 1579267010.00 151.5195 59.9986 32.0000 1.9966 1.9985 418.4815 418.9624 0.0721 -1.0000 -1.0000 1654058 1579267010.10 151.5195 59.9986 32.0000 1.9963 1.9982 418.5570 419.0383 0.0721 -1.0000 -1.0000 1654136 1579267010.20 151.5195 59.9986 32.0000 1.9954 1.9972 418.6490 419.1309 0.0722 -1.0000 -1.0000 1654199 1579267010.30 151.5195 59.9986 32.0000 1.9964 1.9982 418.4298 418.9113 0.0722 -1.0000 -1.0000 1654262 1579267010.40 151.5195 59.9986 32.0000 1.9968 1.9987 418.4757 418.9573 0.0721 -1.0000 -1.0000 1654324 1579267010.50 151.5195 59.9986 32.0000 1.9958 1.9977 418.5841 419.0653 0.0722 -1.0000 -1.0000 1654386 1579267010.60 151.5738 59.9986 32.0000 1.9962 1.9980 418.4909 418.9722 0.0722 -1.0000 -1.0000 1654465 1579267010.70 151.5856 59.9986 32.0000 1.9965 1.9984 418.3928 418.8746 0.0722 -1.0000 -1.0000 1654527 1579267010.80 151.5856 59.9986 32.0000 1.9964 1.9982 418.4149 418.8959 0.0721 -1.0000 -1.0000 1654590 1579267010.90 151.5856 59.9986 32.0000 1.9966 1.9985 418.4547 418.9353 0.0721 -1.0000 -1.0000 1655355 1579267011.00 151.5856 59.9986 32.0000 1.9956 1.9975 418.6191 419.1011 0.0723 -1.0000 -1.0000 1655418 1579267011.10 151.5856 59.9986 32.0000 1.9956 1.9975 418.7058 419.1884 0.0723 -1.0000 -1.0000 1655480 1579267011.20 151.4543 59.9986 32.0000 1.9961 1.9980 418.5160 418.9996 0.0724 -1.0000 -1.0000 1655558 1579267011.30 151.4543 59.9986 32.0000 1.9957 1.9976 418.3821 418.8644 0.0723 -1.0000 -1.0000 1655621 1579267011.40 151.4543 59.9986 32.0000 1.9961 1.9979 418.5769 419.0593 0.0723 -1.0000 -1.0000 1655683 1579267011.50 151.4543 59.9986 32.0000 1.9957 1.9976 418.5788 419.0604 0.0722 -1.0000 -1.0000 1655871 1579267011.60 151.4543 59.9986 32.0000 1.9962 1.9981 418.4918 418.9741 0.0723 -1.0000 -1.0000 1655934 1579267011.70 151.5184 59.9986 32.0000 1.9960 1.9979 418.4470 418.9291 0.0723 -1.0000 -1.0000 1655996 1579267011.80 151.5195 59.9986 32.0000 1.9957 1.9976 418.6766 419.1589 0.0723 -1.0000 -1.0000 1656074 1579267011.90 151.5195 59.9986 32.0000 1.9963 1.9982 418.6661 419.1482 0.0722 -1.0000 -1.0000 1656136 1579267012.00 151.5195 59.9986 32.0000 1.9965 1.9984 418.4894 418.9709 0.0722 -1.0000 -1.0000 1656355 1579267012.10 151.5195 59.9986 32.0000 1.9972 1.9991 418.4585 418.9405 0.0723 -1.0000 -1.0000 1656434 1579267012.20 151.5254 59.9986 32.0000 1.9956 1.9975 418.5540 419.0353 0.0720 -1.0000 -1.0000 1656496 1579267012.30 151.5322 59.9986 32.0000 1.9952 1.9971 418.6635 419.1445 0.0722 -1.0000 -1.0000 1656558 1579267012.40 151.5322 59.9986 32.0000 1.9957 1.9976 418.5886 419.0701 0.0722 -1.0000 -1.0000 1656636 1579267012.50 151.5322 59.9986 32.0000 1.9954 1.9973 418.4256 418.9071 0.0722 -1.0000 -1.0000 1656699 1579267012.60 151.5322 59.9986 32.0000 1.9944 1.9963 418.6144 419.0963 0.0722 -1.0000 -1.0000 1656762 1579267012.70 151.5322 59.9986 32.0000 1.9952 1.9971 418.6397 419.1220 0.0723 -1.0000 -1.0000 1656824 1579267012.80 151.4750 59.9986 32.0000 1.9963 1.9982 418.4665 418.9479 0.0722 -1.0000 -1.0000 1656902 1579267012.90 151.4750 59.9986 32.0000 1.9964 1.9983 418.4256 418.9079 0.0723 -1.0000 -1.0000 1656965 1579267013.00 151.4750 59.9986 32.0000 1.9953 1.9972 418.5060 418.9895 0.0725 -1.0000 -1.0000 1657105 1579267013.10 151.4750 59.9986 32.0000 1.9951 1.9970 418.5741 419.0587 0.0726 -1.0000 -1.0000 1657152 1579267013.20 151.4750 59.9986 32.0000 1.9950 1.9969 418.6806 419.1642 0.0724 -1.0000 -1.0000 1657230 1579267013.30 151.4356 59.9986 32.0000 1.9959 1.9978 418.4838 418.9669 0.0724 -1.0000 -1.0000 1657293 1579267013.40 151.3731 59.9986 32.0000 1.9957 1.9976 418.4260 418.9085 0.0723 -1.0000 -1.0000 1657386 1579267013.50 151.3731 59.9986 32.0000 1.9953 1.9972 418.4523 418.9342 0.0722 -1.0000 -1.0000 1657590 1579267013.60 151.3731 59.9986 32.0000 1.9949 1.9968 418.6081 419.0900 0.0722 -1.0000 -1.0000 1657652 1579267013.70 151.3731 59.9986 32.0000 1.9962 1.9981 418.4132 418.8956 0.0723 -1.0000 -1.0000 1657715 1579267013.80 151.3731 59.9986 32.0000 1.9963 1.9982 418.4086 418.8903 0.0723 -1.0000 -1.0000 1657777 1579267013.90 151.5173 59.9986 32.0000 1.9965 1.9984 418.4649 418.9466 0.0722 -1.0000 -1.0000 1657855 1579267014.00 151.5173 59.9986 32.0000 1.9954 1.9973 418.6135 419.0944 0.0722 -1.0000 -1.0000 1658074 1579267014.10 151.5173 59.9986 32.0000 1.9958 1.9976 418.5600 419.0424 0.0723 -1.0000 -1.0000 1658152 1579267014.20 151.5173 59.9986 32.0000 1.9959 1.9978 418.3875 418.8695 0.0723 -1.0000 -1.0000 1658215 1579267014.30 151.5173 59.9986 32.0000 1.9960 1.9979 418.4446 418.9260 0.0722 -1.0000 -1.0000 1658277 1579267014.40 151.4520 59.9986 32.0000 1.9954 1.9973 418.6097 419.0919 0.0723 -1.0000 -1.0000 1658355 1579267014.50 151.4386 59.9986 32.0000 1.9952 1.9971 418.6504 419.1325 0.0722 -1.0000 -1.0000 1658918 1579267014.60 151.4386 59.9986 32.0000 1.9954 1.9973 418.4512 418.9326 0.0721 -1.0000 -1.0000 1658996 1579267014.70 151.4386 59.9986 32.0000 1.9959 1.9978 418.3907 418.8717 0.0722 -1.0000 -1.0000 1659058 1579267014.80 151.4386 59.9986 32.0000 1.9957 1.9976 418.5370 419.0193 0.0723 -1.0000 -1.0000 1659121 1579267014.90 151.4349 59.9986 32.0000 1.9951 1.9970 418.6869 419.1686 0.0721 -1.0000 -1.0000 1659199 1579267015.00 151.4054 59.9986 32.0000 1.9953 1.9972 418.6626 419.1434 0.0720 -1.0000 -1.0000 1659371 1579267015.10 151.4054 59.9986 32.0000 1.9955 1.9974 418.5491 419.0317 0.0723 -1.0000 -1.0000 1659434 1579267015.20 151.4054 59.9986 32.0000 1.9956 1.9975 418.4098 418.8905 0.0721 -1.0000 -1.0000 1659512 1579267015.30 151.4054 59.9986 32.0000 1.9957 1.9975 418.4983 418.9795 0.0722 -1.0000 -1.0000 1659574 1579267015.40 151.4054 59.9986 32.0000 1.9956 1.9975 418.6635 419.1442 0.0720 -1.0000 -1.0000 1659636 1579267015.50 151.5556 59.9986 32.0000 1.9961 1.9980 418.6970 419.1788 0.0722 -1.0000 -1.0000 1659699 1579267015.60 151.5623 59.9986 32.0000 1.9961 1.9980 418.4386 418.9207 0.0723 -1.0000 -1.0000 1659824 1579267015.70 151.5623 59.9986 32.0000 1.9964 1.9983 418.4274 418.9088 0.0722 -1.0000 -1.0000 1659886 1579267015.80 151.5623 59.9986 32.0000 1.9948 1.9967 418.5408 419.0223 0.0721 -1.0000 -1.0000 1659965 1579267015.90 151.5623 59.9986 32.0000 1.9956 1.9975 418.5936 419.0751 0.0722 -1.0000 -1.0000 1700027 1579267016.00 151.5467 59.9986 32.0000 1.9960 1.9979 418.4623 418.9444 0.0723 -1.0000 -1.0000 1700090 1579267016.10 151.5258 59.9986 32.0000 1.9961 1.9980 418.4096 418.8918 0.0723 -1.0000 -1.0000 1700324 1579267016.20 151.5258 59.9986 32.0000 1.9953 1.9972 418.5295 419.0109 0.0721 -1.0000 -1.0000 1700386 1579267016.30 151.5258 59.9986 32.0000 1.9948 1.9966 418.6785 419.1595 0.0721 -1.0000 -1.0000 1700449 1579267016.40 151.5258 59.9986 32.0000 1.9957 1.9976 418.6478 419.1292 0.0722 -1.0000 -1.0000 1700527 1579267016.50 151.5258 59.9986 32.0000 1.9959 1.9978 418.3602 418.8426 0.0724 -1.0000 -1.0000 1700590 1579267016.60 151.4209 59.9986 32.0000 1.9962 1.9981 418.4927 418.9740 0.0722 -1.0000 -1.0000 1700824 1579267016.70 151.4209 59.9986 32.0000 1.9957 1.9976 418.5471 419.0289 0.0723 -1.0000 -1.0000 1700886 1579267016.80 151.4209 59.9986 32.0000 1.9952 1.9971 418.7288 419.2108 0.0722 -1.0000 -1.0000 1700949 1579267016.90 151.4209 59.9986 32.0000 1.9958 1.9977 418.6183 419.1003 0.0722 -1.0000 -1.0000 1701027 1579267017.00 151.4209 59.9986 32.0000 1.9970 1.9989 418.5730 419.0549 0.0723 -1.0000 -1.0000 1701090 1579267017.10 151.4209 59.9986 32.0000 1.9950 1.9969 418.6475 419.1300 0.0723 -1.0000 -1.0000 1701371 1579267017.20 151.4947 59.9986 32.0000 1.9961 1.9980 418.6276 419.1108 0.0724 -1.0000 -1.0000 1701449 1579267017.30 151.4947 59.9986 32.0000 1.9952 1.9971 418.5640 419.0465 0.0723 -1.0000 -1.0000 1701511 1579267017.40 151.4947 59.9986 32.0000 1.9963 1.9982 418.4335 418.9151 0.0722 -1.0000 -1.0000 1701574 1579267017.50 151.4947 59.9986 32.0000 1.9966 1.9985 418.5503 419.0318 0.0721 -1.0000 -1.0000 1701652 1579267017.60 151.4947 59.9986 32.0000 1.9960 1.9979 418.5063 418.9871 0.0721 -1.0000 -1.0000 1702340 1579267017.70 151.4123 59.9986 32.0000 1.9948 1.9967 418.6277 419.1095 0.0722 -1.0000 -1.0000 1702512 1579267017.80 151.4123 59.9986 32.0000 1.9958 1.9977 418.5669 419.0477 0.0721 -1.0000 -1.0000 1702574 1579267017.90 151.4123 59.9986 32.0000 1.9953 1.9972 418.3440 418.8252 0.0722 -1.0000 -1.0000 1702636 1579267018.00 151.4123 59.9986 32.0000 1.9954 1.9973 418.4066 418.8879 0.0722 -1.0000 -1.0000 1702699 1579267018.10 151.4123 59.9986 32.0000 1.9953 1.9972 418.5679 419.0492 0.0721 -1.0000 -1.0000 1702777 1579267018.20 151.4144 59.9986 32.0000 1.9958 1.9977 418.4963 418.9770 0.0722 -1.0000 -1.0000 1702840 1579267018.30 151.4194 59.9986 32.0000 1.9961 1.9980 418.3533 418.8346 0.0721 -1.0000 -1.0000 1702902 1579267018.40 151.4194 59.9986 32.0000 1.9950 1.9969 418.4196 418.9004 0.0721 -1.0000 -1.0000 1702980 1579267018.50 151.4194 59.9986 32.0000 1.9955 1.9974 418.6165 419.0979 0.0721 -1.0000 -1.0000 1703043 1579267018.60 151.4194 59.9986 32.0000 1.9951 1.9970 418.5322 419.0134 0.0721 -1.0000 -1.0000 1703105 1579267018.70 151.4194 59.9986 32.0000 1.9962 1.9981 418.4651 418.9468 0.0722 -1.0000 -1.0000 1703168 1579267018.80 151.6145 59.9986 32.0000 1.9950 1.9969 418.3656 418.8465 0.0721 -1.0000 -1.0000 1703230 1579267018.90 151.6145 59.9986 32.0000 1.9952 1.9971 418.5829 419.0648 0.0723 -1.0000 -1.0000 1703308 1579267019.00 151.6145 59.9986 32.0000 1.9948 1.9967 418.6355 419.1172 0.0723 -1.0000 -1.0000 1703371 1579267019.10 151.6145 59.9986 32.0000 1.9958 1.9977 418.6108 419.0944 0.0725 -1.0000 -1.0000 1703434 1579267019.20 151.6145 59.9986 32.0000 1.9969 1.9988 418.4731 418.9557 0.0723 -1.0000 -1.0000 1703512 1579267019.30 151.5077 59.9986 32.0000 1.9956 1.9975 418.6153 419.0982 0.0724 -1.0000 -1.0000 1703574 1579267019.40 151.4654 59.9986 32.0000 1.9949 1.9968 418.6144 419.0976 0.0725 -1.0000 -1.0000 1703636 1579267019.50 151.4654 59.9986 32.0000 1.9946 1.9965 418.5091 418.9930 0.0725 -1.0000 -1.0000 1703715 1579267019.60 151.4654 59.9986 32.0000 1.9955 1.9974 418.4076 418.8905 0.0724 -1.0000 -1.0000 1703777 1579267019.70 151.4654 59.9986 32.0000 1.9961 1.9980 418.3229 418.8045 0.0722 -1.0000 -1.0000 1703840 1579267019.80 151.4654 59.9986 32.0000 1.9953 1.9972 418.5372 419.0194 0.0723 -1.0000 -1.0000 1703918 1579267019.90 151.4294 59.9990 32.0000 1.9953 1.9972 418.6051 419.0872 0.0722 -1.0000 -1.0000 1703980 1579267020.00 151.4294 59.9990 32.0000 1.9944 1.9963 418.5193 419.0010 0.0722 -1.0000 -1.0000 1704043 1579267020.10 151.4294 59.9990 32.0000 1.9961 1.9980 418.3325 418.8143 0.0723 -1.0000 -1.0000 1704121 1579267020.20 151.4294 59.9990 32.0000 1.9960 1.9979 418.3903 418.8711 0.0721 -1.0000 -1.0000 1704183 1579267020.30 151.4294 59.9990 32.0000 1.9955 1.9974 418.3994 418.8810 0.0723 -1.0000 -1.0000 1704230 1579267020.40 151.5052 59.9990 32.0000 1.9955 1.9974 418.4905 418.9725 0.0722 -1.0000 -1.0000 1704308 1579267020.50 151.5052 59.9990 32.0000 1.9961 1.9980 418.3460 418.8278 0.0722 -1.0000 -1.0000 1704371 1579267020.60 151.5052 59.9990 32.0000 1.9963 1.9982 418.3647 418.8455 0.0721 -1.0000 -1.0000 1704449 1579267020.70 151.5052 59.9990 32.0000 1.9962 1.9981 418.6325 419.1132 0.0720 -1.0000 -1.0000 1705136 1579267020.80 151.5052 59.9990 32.0000 1.9957 1.9976 418.6500 419.1310 0.0721 -1.0000 -1.0000 1705199 1579267020.90 151.5052 59.9990 32.0000 1.9957 1.9976 418.4628 418.9443 0.0722 -1.0000 -1.0000 1705262 1579267021.00 151.5359 59.9990 32.0000 1.9960 1.9979 418.4341 418.9160 0.0723 -1.0000 -1.0000 1705324 1579267021.10 151.5359 59.9990 32.0000 1.9951 1.9970 418.3618 418.8422 0.0721 -1.0000 -1.0000 1705402 1579267021.20 151.5359 59.9990 32.0000 1.9947 1.9966 418.6991 419.1819 0.0723 -1.0000 -1.0000 1705465 1579267021.30 151.5359 59.9990 32.0000 1.9953 1.9972 418.5977 419.0797 0.0722 -1.0000 -1.0000 1705527 1579267021.40 151.5359 59.9990 32.0000 1.9962 1.9981 418.4704 418.9530 0.0723 -1.0000 -1.0000 1705590 1579267021.50 151.5222 59.9990 32.0000 1.9960 1.9979 418.4991 418.9807 0.0722 -1.0000 -1.0000 1705668 1579267021.60 151.4083 59.9990 32.0000 1.9946 1.9965 418.6467 419.1277 0.0720 -1.0000 -1.0000 1705730 1579267021.70 151.4083 59.9990 32.0000 1.9954 1.9973 418.5699 419.0519 0.0722 -1.0000 -1.0000 1705824 1579267021.80 151.4083 59.9990 32.0000 1.9954 1.9973 418.4531 418.9341 0.0721 -1.0000 -1.0000 1705902 1579267021.90 151.4083 59.9990 32.0000 1.9963 1.9982 418.4633 418.9443 0.0721 -1.0000 -1.0000 1705965 1579267022.00 151.4083 59.9990 32.0000 1.9950 1.9969 418.6323 419.1148 0.0723 -1.0000 -1.0000 1706027 1579267022.10 151.4768 59.9990 32.0000 1.9953 1.9972 418.6657 419.1483 0.0723 -1.0000 -1.0000 1706105 1579267022.20 151.4768 59.9990 32.0000 1.9953 1.9972 418.5362 419.0184 0.0722 -1.0000 -1.0000 1706340 1579267022.30 151.4768 59.9990 32.0000 1.9960 1.9979 418.4107 418.8922 0.0722 -1.0000 -1.0000 1706402 1579267022.40 151.4768 59.9990 32.0000 1.9961 1.9980 418.4976 418.9783 0.0721 -1.0000 -1.0000 1706465 1579267022.50 151.4768 59.9990 32.0000 1.9949 1.9968 418.6068 419.0884 0.0721 -1.0000 -1.0000 1706527 1579267022.60 151.4983 59.9990 32.0000 1.9953 1.9972 418.5884 419.0703 0.0722 -1.0000 -1.0000 1706605 1579267022.70 151.5521 59.9990 32.0000 1.9961 1.9980 418.3803 418.8623 0.0723 -1.0000 -1.0000 1706668 1579267022.80 151.5521 59.9990 32.0000 1.9959 1.9978 418.4489 418.9305 0.0722 -1.0000 -1.0000 1706840 1579267022.90 151.5521 59.9990 32.0000 1.9951 1.9970 418.6321 419.1137 0.0722 -1.0000 -1.0000 1706918 1579267023.00 151.5521 59.9990 32.0000 1.9955 1.9974 418.5280 419.0101 0.0723 -1.0000 -1.0000 1706980 1579267023.10 151.5521 59.9990 32.0000 1.9967 1.9986 418.3821 418.8642 0.0723 -1.0000 -1.0000 1707043 1579267023.20 151.4563 59.9990 32.0000 1.9955 1.9974 418.3720 418.8534 0.0721 -1.0000 -1.0000 1707121 1579267023.30 151.4563 59.9990 32.0000 1.9952 1.9971 418.5538 419.0345 0.0721 -1.0000 -1.0000 1707355 1579267023.40 151.4563 59.9990 32.0000 1.9963 1.9982 418.6076 419.0896 0.0723 -1.0000 -1.0000 1707418 1579267023.50 151.4563 59.9990 32.0000 1.9967 1.9986 418.5448 419.0264 0.0722 -1.0000 -1.0000 1707480 1579267023.60 151.4563 59.9990 32.0000 1.9965 1.9984 418.4629 418.9449 0.0722 -1.0000 -1.0000 1707543 1579267023.70 151.4563 59.9990 32.0000 1.9955 1.9974 418.4091 418.8905 0.0722 -1.0000 -1.0000 1707605 1579267023.80 151.4679 59.9990 32.0000 1.9955 1.9974 418.6370 419.1177 0.0720 -1.0000 -1.0000 1708355 1579267023.90 151.4679 59.9990 32.0000 1.9955 1.9974 418.5351 419.0176 0.0723 -1.0000 -1.0000 1708418 1579267024.00 151.4679 59.9990 32.0000 1.9972 1.9991 418.4799 418.9621 0.0723 -1.0000 -1.0000 1708480 1579267024.10 151.4679 59.9990 32.0000 1.9960 1.9979 418.4964 418.9780 0.0722 -1.0000 -1.0000 1708543 1579267024.20 151.4679 59.9990 32.0000 1.9952 1.9971 418.6371 419.1191 0.0722 -1.0000 -1.0000 1708605 1579267024.30 151.5602 59.9990 32.0000 1.9960 1.9979 418.7155 419.1977 0.0723 -1.0000 -1.0000 1708668 1579267024.40 151.5602 59.9990 32.0000 1.9951 1.9970 418.5406 419.0236 0.0724 -1.0000 -1.0000 1708746 1579267024.50 151.5602 59.9990 32.0000 1.9961 1.9980 418.4511 418.9328 0.0722 -1.0000 -1.0000 1708808 1579267024.60 151.5602 59.9990 32.0000 1.9957 1.9976 418.5136 418.9951 0.0722 -1.0000 -1.0000 1708886 1579267024.70 151.5602 59.9990 32.0000 1.9951 1.9970 418.6974 419.1793 0.0722 -1.0000 -1.0000 1708949 1579267024.80 151.5146 59.9990 32.0000 1.9945 1.9964 418.5907 419.0727 0.0722 -1.0000 -1.0000 1709074 1579267024.90 151.4223 59.9988 32.0000 1.9954 1.9973 418.5472 419.0296 0.0724 -1.0000 -1.0000 1709152 1579267025.00 151.4223 59.9988 32.0000 1.9949 1.9968 418.5081 418.9908 0.0723 -1.0000 -1.0000 1709215 1579267025.10 151.4223 59.9988 32.0000 1.9947 1.9966 418.6483 419.1301 0.0723 -1.0000 -1.0000 1709277 1579267025.20 151.4223 59.9988 32.0000 1.9953 1.9972 418.6496 419.1332 0.0725 -1.0000 -1.0000 1709340 1579267025.30 151.4223 59.9988 32.0000 1.9966 1.9985 418.4527 418.9350 0.0723 -1.0000 -1.0000 1709574 1579267025.40 151.5442 59.9988 32.0000 1.9961 1.9980 418.3930 418.8740 0.0721 -1.0000 -1.0000 1709636 1579267025.50 151.5442 59.9988 32.0000 1.9954 1.9973 418.5605 419.0423 0.0723 -1.0000 -1.0000 1709715 1579267025.60 151.5442 59.9988 32.0000 1.9956 1.9975 418.6675 419.1480 0.0720 -1.0000 -1.0000 1709777 1579267025.70 151.5442 59.9988 32.0000 1.9967 1.9985 418.5396 419.0208 0.0722 -1.0000 -1.0000 1709840 1579267025.80 151.5442 59.9988 32.0000 1.9970 1.9989 418.4216 418.9035 0.0722 -1.0000 -1.0000 1709902 1579267025.90 151.5849 59.9988 32.0000 1.9959 1.9978 418.3236 418.8056 0.0723 -1.0000 -1.0000 1710090 1579267026.00 151.5849 59.9988 32.0000 1.9956 1.9975 418.5771 419.0589 0.0722 -1.0000 -1.0000 1710152 1579267026.10 151.5849 59.9988 32.0000 1.9958 1.9977 418.5879 419.0696 0.0722 -1.0000 -1.0000 1710215 1579267026.20 151.5849 59.9988 32.0000 1.9964 1.9983 418.3916 418.8727 0.0722 -1.0000 -1.0000 1710277 1579267026.30 151.5849 59.9988 32.0000 1.9968 1.9987 418.4065 418.8883 0.0722 -1.0000 -1.0000 1710340 1579267026.40 151.5849 59.9988 32.0000 1.9953 1.9972 418.5604 419.0423 0.0723 -1.0000 -1.0000 1710418 1579267026.50 151.5028 59.9988 32.0000 1.9949 1.9968 418.5504 419.0320 0.0722 -1.0000 -1.0000 1710480 1579267026.60 151.5028 59.9988 32.0000 1.9949 1.9968 418.6301 419.1123 0.0722 -1.0000 -1.0000 1710559 1579267026.70 151.5028 59.9988 32.0000 1.9953 1.9972 418.4531 418.9353 0.0724 -1.0000 -1.0000 1710621 1579267026.80 151.5028 59.9988 32.0000 1.9964 1.9983 418.4667 418.9492 0.0723 -1.0000 -1.0000 1710683 1579267026.90 151.5028 59.9988 32.0000 1.9960 1.9979 418.5306 419.0121 0.0723 -1.0000 -1.0000 1711371 1579267027.00 151.5028 59.9988 32.0000 1.9954 1.9973 418.6559 419.1384 0.0722 -1.0000 -1.0000 1711434 1579267027.10 151.4858 59.9988 32.0000 1.9956 1.9975 418.6529 419.1341 0.0721 -1.0000 -1.0000 1711496 1579267027.20 151.4858 59.9988 32.0000 1.9956 1.9974 418.5671 419.0488 0.0722 -1.0000 -1.0000 1711574 1579267027.30 151.4858 59.9988 32.0000 1.9952 1.9971 418.6413 419.1230 0.0721 -1.0000 -1.0000 1711636 1579267027.40 151.4858 59.9988 32.0000 1.9954 1.9973 418.7081 419.1916 0.0724 -1.0000 -1.0000 1711699 1579267027.50 151.4858 59.9988 32.0000 1.9959 1.9978 418.4357 418.9174 0.0723 -1.0000 -1.0000 1711762 1579267027.60 151.5478 59.9988 32.0000 1.9959 1.9978 418.4148 418.8972 0.0723 -1.0000 -1.0000 1711965 1579267027.70 151.5478 59.9988 32.0000 1.9959 1.9978 418.5393 419.0212 0.0722 -1.0000 -1.0000 1712027 1579267027.80 151.5478 59.9988 32.0000 1.9951 1.9970 418.6236 419.1059 0.0722 -1.0000 -1.0000 1712105 1579267027.90 151.5478 59.9988 32.0000 1.9953 1.9972 418.5134 418.9944 0.0720 -1.0000 -1.0000 1712168 1579267028.00 151.5478 59.9988 32.0000 1.9956 1.9975 418.3425 418.8232 0.0721 -1.0000 -1.0000 1712230 1579267028.10 151.5448 59.9988 32.0000 1.9953 1.9972 418.4184 418.9003 0.0722 -1.0000 -1.0000 1712309 1579267028.20 151.5378 59.9988 32.0000 1.9949 1.9968 418.4812 418.9632 0.0723 -1.0000 -1.0000 1712371 1579267028.30 151.5378 59.9988 32.0000 1.9950 1.9969 418.5805 419.0618 0.0721 -1.0000 -1.0000 1712434 1579267028.40 151.5378 59.9988 32.0000 1.9955 1.9974 418.4462 418.9276 0.0722 -1.0000 -1.0000 1712512 1579267028.50 151.5378 59.9988 32.0000 1.9960 1.9979 418.3282 418.8099 0.0722 -1.0000 -1.0000 1712559 1579267028.60 151.5378 59.9988 32.0000 1.9955 1.9974 418.3748 418.8558 0.0721 -1.0000 -1.0000 1712636 1579267028.70 151.4330 59.9988 32.0000 1.9946 1.9965 418.6702 419.1521 0.0722 -1.0000 -1.0000 1712699 1579267028.80 151.4330 59.9988 32.0000 1.9944 1.9962 418.5684 419.0505 0.0722 -1.0000 -1.0000 1712762 1579267028.90 151.4330 59.9988 32.0000 1.9955 1.9974 418.4155 418.8964 0.0721 -1.0000 -1.0000 1713605 1579267029.00 151.4330 59.9988 32.0000 1.9955 1.9973 418.4026 418.8837 0.0721 -1.0000 -1.0000 1713668 1579267029.10 151.4330 59.9988 32.0000 1.9954 1.9973 418.4609 418.9421 0.0721 -1.0000 -1.0000 1713730 1579267029.20 151.4821 59.9988 32.0000 1.9949 1.9968 418.6399 419.1206 0.0721 -1.0000 -1.0000 1713809 1579267029.30 151.5389 59.9988 32.0000 1.9950 1.9969 418.5763 419.0582 0.0723 -1.0000 -1.0000 1713871 1579267029.40 151.5389 59.9988 32.0000 1.9961 1.9980 418.4745 418.9566 0.0722 -1.0000 -1.0000 1713934 1579267029.50 151.5389 59.9988 32.0000 1.9954 1.9973 418.5091 418.9902 0.0721 -1.0000 -1.0000 1713996 1579267029.60 151.5389 59.9988 32.0000 1.9949 1.9968 418.6142 419.0962 0.0722 -1.0000 -1.0000 1714059 1579267029.70 151.5389 59.9988 32.0000 1.9945 1.9963 418.5203 419.0020 0.0722 -1.0000 -1.0000 1714121 1579267029.80 151.5389 59.9988 32.0000 1.9956 1.9975 418.3175 418.7994 0.0723 -1.0000 -1.0000 1714199 1579267029.90 151.4419 59.9988 32.0000 1.9948 1.9967 418.3284 418.8101 0.0721 -1.0000 -1.0000 1714262 1579267030.00 151.4419 59.9988 32.0000 1.9959 1.9978 418.4086 418.8896 0.0722 -1.0000 -1.0000 1714324 1579267030.10 151.4419 59.9988 32.0000 1.9952 1.9971 418.5278 419.0093 0.0722 -1.0000 -1.0000 1714402 1579267030.20 151.4419 59.9988 32.0000 1.9947 1.9966 418.5327 419.0135 0.0720 -1.0000 -1.0000 1714465 1579267030.30 151.4419 59.9988 32.0000 1.9949 1.9968 418.5551 419.0373 0.0723 -1.0000 -1.0000 1714527 1579267030.40 151.4376 59.9988 32.0000 1.9957 1.9976 418.3654 418.8468 0.0722 -1.0000 -1.0000 1714605 1579267030.50 151.4167 59.9988 32.0000 1.9957 1.9976 418.5490 419.0314 0.0723 -1.0000 -1.0000 1714668 1579267030.60 151.4167 59.9988 32.0000 1.9948 1.9967 418.6546 419.1358 0.0721 -1.0000 -1.0000 1714730 1579267030.70 151.4167 59.9988 32.0000 1.9950 1.9969 418.5427 419.0252 0.0722 -1.0000 -1.0000 1714793 1579267030.80 151.4167 59.9988 32.0000 1.9956 1.9975 418.4052 418.8860 0.0721 -1.0000 -1.0000 1714855 1579267030.90 151.4167 59.9988 32.0000 1.9958 1.9977 418.4879 418.9693 0.0722 -1.0000 -1.0000 1714933 1579267031.00 151.4874 59.9988 32.0000 1.9946 1.9965 418.5731 419.0563 0.0723 -1.0000 -1.0000 1715168 1579267031.10 151.4874 59.9988 32.0000 1.9948 1.9967 418.6689 419.1498 0.0720 -1.0000 -1.0000 1715230 1579267031.20 151.4874 59.9988 32.0000 1.9960 1.9979 418.5053 418.9877 0.0723 -1.0000 -1.0000 1715293 1579267031.30 151.4874 59.9988 32.0000 1.9946 1.9965 418.2697 418.7501 0.0721 -1.0000 -1.0000 1715355 1579267031.40 151.4874 59.9988 32.0000 1.9952 1.9971 418.3993 418.8803 0.0721 -1.0000 -1.0000 1715418 1579267031.50 151.4816 59.9988 32.0000 1.9944 1.9963 418.5748 419.0562 0.0721 -1.0000 -1.0000 1715918 1579267031.60 151.4809 59.9988 32.0000 1.9946 1.9965 418.5601 419.0410 0.0721 -1.0000 -1.0000 1715980 1579267031.70 151.4809 59.9988 32.0000 1.9957 1.9976 418.3722 418.8537 0.0723 -1.0000 -1.0000 1716043 1579267031.80 151.4809 59.9988 32.0000 1.9954 1.9973 418.3666 418.8489 0.0723 -1.0000 -1.0000 1716121 1579267031.90 151.4809 59.9988 32.0000 1.9946 1.9965 418.4951 418.9766 0.0722 -1.0000 -1.0000 1716183 1579267032.00 151.4809 59.9988 32.0000 1.9959 1.9978 418.4957 418.9778 0.0723 -1.0000 -1.0000 1716246 1579267032.10 151.3927 59.9988 32.0000 1.9959 1.9978 418.3765 418.8576 0.0721 -1.0000 -1.0000 1716324 1579267032.20 151.3927 59.9988 32.0000 1.9958 1.9977 418.3969 418.8777 0.0720 -1.0000 -1.0000 1716386 1579267032.30 151.3927 59.9988 32.0000 1.9951 1.9970 418.5220 419.0021 0.0720 -1.0000 -1.0000 1716449 1579267032.40 151.3927 59.9988 32.0000 1.9947 1.9966 418.6056 419.0867 0.0721 -1.0000 -1.0000 1716512 1579267032.50 151.3927 59.9988 32.0000 1.9957 1.9976 418.4682 418.9492 0.0721 -1.0000 -1.0000 1716590 1579267032.60 151.3927 59.9988 32.0000 1.9964 1.9983 418.3630 418.8445 0.0722 -1.0000 -1.0000 1716668 1579267032.70 151.5380 59.9988 32.0000 1.9963 1.9982 418.4434 418.9236 0.0720 -1.0000 -1.0000 1716730 1579267032.80 151.5380 59.9988 32.0000 1.9958 1.9977 418.5388 419.0202 0.0721 -1.0000 -1.0000 1716793 1579267032.90 151.5380 59.9988 32.0000 1.9958 1.9976 418.4830 418.9647 0.0723 -1.0000 -1.0000 1716855 1579267033.00 151.5380 59.9988 32.0000 1.9962 1.9981 418.2371 418.7188 0.0722 -1.0000 -1.0000 1717090 1579267033.10 151.5380 59.9988 32.0000 1.9954 1.9973 418.5380 419.0179 0.0720 -1.0000 -1.0000 1717152 1579267033.20 151.3946 59.9988 32.0000 1.9950 1.9969 418.5600 419.0416 0.0722 -1.0000 -1.0000 1717230 1579267033.30 151.3946 59.9988 32.0000 1.9950 1.9968 418.6307 419.1127 0.0722 -1.0000 -1.0000 1717293 1579267033.40 151.3946 59.9988 32.0000 1.9950 1.9969 418.4735 418.9541 0.0721 -1.0000 -1.0000 1717355 1579267033.50 151.3946 59.9988 32.0000 1.9967 1.9986 418.4138 418.8946 0.0720 -1.0000 -1.0000 1717590 1579267033.60 151.3946 59.9988 32.0000 1.9956 1.9975 418.4019 418.8823 0.0721 -1.0000 -1.0000 1717652 1579267033.70 151.3946 59.9988 32.0000 1.9952 1.9971 418.5425 419.0243 0.0722 -1.0000 -1.0000 1717715 1579267033.80 151.5052 59.9988 32.0000 1.9955 1.9974 418.6184 419.0999 0.0722 -1.0000 -1.0000 1717793 1579267033.90 151.5052 59.9988 32.0000 1.9958 1.9977 418.3571 418.8390 0.0723 -1.0000 -1.0000 1717855 1579267034.00 151.5052 59.9988 32.0000 1.9950 1.9969 418.3970 418.8785 0.0722 -1.0000 -1.0000 1717918 1579267034.10 151.5052 59.9988 32.0000 1.9960 1.9979 418.4954 418.9764 0.0721 -1.0000 -1.0000 1718152 1579267034.20 151.5052 59.9988 32.0000 1.9955 1.9974 418.5815 419.0620 0.0721 -1.0000 -1.0000 1718215 1579267034.30 151.5052 59.9988 32.0000 1.9961 1.9980 418.3955 418.8776 0.0722 -1.0000 -1.0000 1718277 1579267034.40 151.5244 59.9988 32.0000 1.9966 1.9985 418.3249 418.8048 0.0720 -1.0000 -1.0000 1718340 1579267034.50 151.5244 59.9988 32.0000 1.9958 1.9976 418.5587 419.0401 0.0721 -1.0000 -1.0000 1718402 1579267034.60 151.5244 59.9988 32.0000 1.9955 1.9973 418.5814 419.0626 0.0721 -1.0000 -1.0000 1718996 1579267034.70 151.5244 59.9988 32.0000 1.9953 1.9972 418.4602 418.9417 0.0722 -1.0000 -1.0000 1719058 1579267034.80 151.5244 59.9988 32.0000 1.9960 1.9979 418.3892 418.8713 0.0722 -1.0000 -1.0000 1719121 1579267034.90 151.4761 59.9989 32.0000 1.9963 1.9982 418.4298 418.9113 0.0722 -1.0000 -1.0000 1719199 1579267035.00 151.3947 59.9990 32.0000 1.9949 1.9968 418.5226 419.0044 0.0722 -1.0000 -1.0000 1719262 1579267035.10 151.3947 59.9990 32.0000 1.9958 1.9977 418.4327 418.9147 0.0723 -1.0000 -1.0000 1719855 1579267035.20 151.3947 59.9990 32.0000 1.9961 1.9980 418.3786 418.8598 0.0721 -1.0000 -1.0000 1719918 1579267035.30 151.3947 59.9990 32.0000 1.9963 1.9982 418.4614 418.9431 0.0723 -1.0000 -1.0000 1719980 1579267035.40 151.3947 59.9990 32.0000 1.9959 1.9978 418.5763 419.0583 0.0722 -1.0000 -1.0000 1720043 1579267035.50 151.5128 59.9990 32.0000 1.9962 1.9981 418.5647 419.0454 0.0721 -1.0000 -1.0000 1720121 1579267035.60 151.5128 59.9990 32.0000 1.9966 1.9985 418.4369 418.9181 0.0722 -1.0000 -1.0000 1720183 1579267035.70 151.5128 59.9990 32.0000 1.9969 1.9988 418.2864 418.7674 0.0721 -1.0000 -1.0000 1720246 1579267035.80 151.5128 59.9990 32.0000 1.9958 1.9977 418.5377 419.0193 0.0722 -1.0000 -1.0000 1720324 1579267035.90 151.5128 59.9990 32.0000 1.9954 1.9973 418.6803 419.1618 0.0721 -1.0000 -1.0000 1720386 1579267036.00 151.5078 59.9990 32.0000 1.9952 1.9971 418.6298 419.1114 0.0722 -1.0000 -1.0000 1720449 1579267036.10 151.5046 59.9990 32.0000 1.9953 1.9972 418.4900 418.9726 0.0723 -1.0000 -1.0000 1720527 1579267036.20 151.5046 59.9990 32.0000 1.9956 1.9975 418.4127 418.8947 0.0722 -1.0000 -1.0000 1720590 1579267036.30 151.5046 59.9990 32.0000 1.9947 1.9966 418.5939 419.0748 0.0721 -1.0000 -1.0000 1720652 1579267036.40 151.5046 59.9990 32.0000 1.9954 1.9973 418.5909 419.0725 0.0721 -1.0000 -1.0000 1720730 1579267036.50 151.5046 59.9990 32.0000 1.9961 1.9980 418.4354 418.9163 0.0721 -1.0000 -1.0000 1720793 1579267036.60 151.5596 59.9990 32.0000 1.9960 1.9979 418.4257 418.9063 0.0721 -1.0000 -1.0000 1721074 1579267036.70 151.5596 59.9990 32.0000 1.9950 1.9969 418.5259 419.0070 0.0721 -1.0000 -1.0000 1721137 1579267036.80 151.5596 59.9990 32.0000 1.9952 1.9971 418.5922 419.0735 0.0721 -1.0000 -1.0000 1721199 1579267036.90 151.5596 59.9990 32.0000 1.9959 1.9978 418.4844 418.9659 0.0721 -1.0000 -1.0000 1721277 1579267037.00 151.5596 59.9990 32.0000 1.9967 1.9986 418.3674 418.8475 0.0720 -1.0000 -1.0000 1721340 1579267037.10 151.5596 59.9990 32.0000 1.9961 1.9979 418.4051 418.8864 0.0722 -1.0000 -1.0000 1721574 1579267037.20 151.5596 59.9990 32.0000 1.9955 1.9973 418.5330 419.0141 0.0721 -1.0000 -1.0000 1721652 1579267037.30 151.5596 59.9990 32.0000 1.9960 1.9979 418.4260 418.9075 0.0722 -1.0000 -1.0000 1721715 1579267037.40 151.5596 59.9990 32.0000 1.9963 1.9982 418.3727 418.8537 0.0721 -1.0000 -1.0000 1721762 1579267037.50 151.5596 59.9990 32.0000 1.9957 1.9976 418.5265 419.0080 0.0722 -1.0000 -1.0000 1721840 1579267037.60 151.5596 59.9990 32.0000 1.9951 1.9970 418.6499 419.1314 0.0722 -1.0000 -1.0000 1721902 1579267037.70 151.5596 59.9990 32.0000 1.9964 1.9983 418.4670 418.9488 0.0722 -1.0000 -1.0000 1721965 1579267037.80 151.5596 59.9990 32.0000 1.9960 1.9979 418.3585 418.8398 0.0722 -1.0000 -1.0000 1722043 1579267037.90 151.5596 59.9990 32.0000 1.9949 1.9968 418.4321 418.9132 0.0721 -1.0000 -1.0000 1722105 1579267038.00 151.5596 59.9990 32.0000 1.9949 1.9968 418.5153 418.9964 0.0721 -1.0000 -1.0000 1722168 1579267038.10 151.5573 59.9990 32.0000 1.9954 1.9972 418.5190 419.0000 0.0721 -1.0000 -1.0000 1722402 1579267038.20 151.5460 59.9990 32.0000 1.9965 1.9984 418.4231 418.9052 0.0724 -1.0000 -1.0000 1722465 1579267038.30 151.4316 59.9990 32.0000 1.9964 1.9983 418.3214 418.8058 0.0727 -1.0000 -1.0000 1722527 1579267038.40 151.4316 59.9990 32.0000 1.9959 1.9978 418.4817 418.9691 0.0732 -1.0000 -1.0000 1722605 1579267038.50 151.4316 59.9990 32.0000 1.9954 1.9973 418.5821 419.0733 0.0736 -1.0000 -1.0000 1722668 1579267038.60 151.4316 59.9990 32.0000 1.9958 1.9977 418.4886 418.9785 0.0734 -1.0000 -1.0000 1722746 1579267038.70 151.4316 59.9990 32.0000 1.9958 1.9977 418.4034 418.8902 0.0728 -1.0000 -1.0000 1722871 1579267038.80 151.4867 59.9990 32.0000 1.9957 1.9976 418.6039 419.0865 0.0723 -1.0000 -1.0000 1722933 1579267038.90 151.5367 59.9990 32.0000 1.9954 1.9973 418.7142 419.1965 0.0723 -1.0000 -1.0000 1723012 1579267039.00 151.5367 59.9990 32.0000 1.9952 1.9971 418.6133 419.0952 0.0722 -1.0000 -1.0000 1723074 1579267039.10 151.5367 59.9990 32.0000 1.9961 1.9980 418.5150 418.9971 0.0722 -1.0000 -1.0000 1723137 1579267039.20 151.5367 59.9990 32.0000 1.9975 1.9994 418.3820 418.8634 0.0722 -1.0000 -1.0000 1723371 1579267039.30 151.5367 59.9990 32.0000 1.9962 1.9981 418.4108 418.8929 0.0723 -1.0000 -1.0000 1723433 1579267039.40 151.5584 59.9990 32.0000 1.9950 1.9969 418.5338 419.0166 0.0724 -1.0000 -1.0000 1723496 1579267039.50 151.5844 59.9990 32.0000 1.9953 1.9972 418.4531 418.9352 0.0722 -1.0000 -1.0000 1723574 1579267039.60 151.5844 59.9990 32.0000 1.9961 1.9980 418.3379 418.8199 0.0723 -1.0000 -1.0000 1723637 1579267039.70 151.5844 59.9990 32.0000 1.9954 1.9973 418.5830 419.0634 0.0721 -1.0000 -1.0000 1723840 1579267039.80 151.5844 59.9990 32.0000 1.9948 1.9967 418.5518 419.0336 0.0722 -1.0000 -1.0000 1723902 1579267039.90 151.5844 59.9990 32.0000 1.9951 1.9970 418.5073 418.9895 0.0723 -1.0000 -1.0000 1723965 1579267040.00 151.4080 59.9983 32.0000 1.9955 1.9974 418.4950 418.9760 0.0722 -1.0000 -1.0000 1724027 1579267040.10 151.4080 59.9983 32.0000 1.9960 1.9979 418.3202 418.8017 0.0722 -1.0000 -1.0000 1724105 1579267040.20 151.4080 59.9983 32.0000 1.9956 1.9975 418.4804 418.9624 0.0723 -1.0000 -1.0000 1724871 1579267040.30 151.4080 59.9983 32.0000 1.9953 1.9972 418.6241 419.1060 0.0722 -1.0000 -1.0000 1724918 1579267040.40 151.4080 59.9983 32.0000 1.9953 1.9972 418.4523 418.9345 0.0723 -1.0000 -1.0000 1724996 1579267040.50 151.4080 59.9983 32.0000 1.9961 1.9980 418.4006 418.8821 0.0723 -1.0000 -1.0000 1725058 1579267040.60 151.4197 59.9983 32.0000 1.9963 1.9982 418.3806 418.8628 0.0722 -1.0000 -1.0000 1725137 1579267040.70 151.5426 59.9983 32.0000 1.9949 1.9968 418.5635 419.0449 0.0721 -1.0000 -1.0000 1725199 1579267040.80 151.5426 59.9983 32.0000 1.9959 1.9978 418.6093 419.0911 0.0722 -1.0000 -1.0000 1725262 1579267040.90 151.5426 59.9983 32.0000 1.9969 1.9988 418.3763 418.8576 0.0722 -1.0000 -1.0000 1725340 1579267041.00 151.5426 59.9983 32.0000 1.9964 1.9983 418.3736 418.8553 0.0722 -1.0000 -1.0000 1725402 1579267041.10 151.5426 59.9983 32.0000 1.9958 1.9977 418.4550 418.9360 0.0721 -1.0000 -1.0000 1725465 1579267041.20 151.5411 59.9983 32.0000 1.9953 1.9972 418.6305 419.1121 0.0722 -1.0000 -1.0000 1725652 1579267041.30 151.5168 59.9983 32.0000 1.9962 1.9981 418.5907 419.0717 0.0721 -1.0000 -1.0000 1725730 1579267041.40 151.5168 59.9983 32.0000 1.9962 1.9981 418.4012 418.8826 0.0722 -1.0000 -1.0000 1725793 1579267041.50 151.5168 59.9983 32.0000 1.9961 1.9980 418.5190 418.9998 0.0721 -1.0000 -1.0000 1725855 1579267041.60 151.5168 59.9983 32.0000 1.9952 1.9971 418.6121 419.0934 0.0722 -1.0000 -1.0000 1725918 1579267041.70 151.5168 59.9983 32.0000 1.9948 1.9967 418.5309 419.0129 0.0722 -1.0000 -1.0000 1725980 1579267041.80 151.4252 59.9983 32.0000 1.9959 1.9978 418.3495 418.8309 0.0722 -1.0000 -1.0000 1726059 1579267041.90 151.4252 59.9983 32.0000 1.9963 1.9982 418.3489 418.8300 0.0721 -1.0000 -1.0000 1726121 1579267042.00 151.4252 59.9983 32.0000 1.9954 1.9973 418.5108 418.9918 0.0721 -1.0000 -1.0000 1726183 1579267042.10 151.4252 59.9983 32.0000 1.9951 1.9970 418.5675 419.0492 0.0722 -1.0000 -1.0000 1726262 1579267042.20 151.4861 59.9983 32.0000 1.9957 1.9976 418.4667 418.9486 0.0722 -1.0000 -1.0000 1726324 1579267042.30 151.4861 59.9983 32.0000 1.9963 1.9982 418.3722 418.8532 0.0722 -1.0000 -1.0000 1726386 1579267042.40 151.4861 59.9983 32.0000 1.9961 1.9980 418.3307 418.8126 0.0722 -1.0000 -1.0000 1726449 1579267042.50 151.4861 59.9983 32.0000 1.9958 1.9977 418.4816 418.9638 0.0723 -1.0000 -1.0000 1726527 1579267042.60 151.4861 59.9983 32.0000 1.9956 1.9975 418.4756 418.9573 0.0723 -1.0000 -1.0000 1726590 1579267042.70 151.4861 59.9983 32.0000 1.9949 1.9967 418.5264 419.0085 0.0722 -1.0000 -1.0000 1726652 1579267042.80 151.4861 59.9983 32.0000 1.9951 1.9970 418.4405 418.9220 0.0722 -1.0000 -1.0000 1726715 1579267042.90 151.5017 59.9983 32.0000 1.9959 1.9978 418.4612 418.9431 0.0722 -1.0000 -1.0000 1726793 1579267043.00 151.5017 59.9983 32.0000 1.9956 1.9975 418.4845 418.9659 0.0722 -1.0000 -1.0000 1726855 1579267043.10 151.5017 59.9983 32.0000 1.9954 1.9973 418.6240 419.1054 0.0721 -1.0000 -1.0000 1726933 1579267043.20 151.5017 59.9983 32.0000 1.9957 1.9976 418.6320 419.1136 0.0722 -1.0000 -1.0000 1726996 1579267043.30 151.5017 59.9983 32.0000 1.9957 1.9976 418.4418 418.9233 0.0722 -1.0000 -1.0000 1727637 1579267043.40 151.5017 59.9983 32.0000 1.9957 1.9976 418.3403 418.8220 0.0722 -1.0000 -1.0000 1727699 1579267043.50 151.4070 59.9983 32.0000 1.9964 1.9983 418.4385 418.9205 0.0723 -1.0000 -1.0000 1727777 1579267043.60 151.4070 59.9983 32.0000 1.9958 1.9977 418.5472 419.0297 0.0723 -1.0000 -1.0000 1727840 1579267043.70 151.4070 59.9983 32.0000 1.9958 1.9977 418.5639 419.0461 0.0722 -1.0000 -1.0000 1727902 1579267043.80 151.4070 59.9983 32.0000 1.9963 1.9982 418.3843 418.8660 0.0723 -1.0000 -1.0000 1727965 1579267043.90 151.4070 59.9983 32.0000 1.9962 1.9981 418.3491 418.8309 0.0722 -1.0000 -1.0000 1728027 1579267044.00 151.4165 59.9983 32.0000 1.9956 1.9975 418.6075 419.0892 0.0722 -1.0000 -1.0000 1728090 1579267044.10 151.4560 59.9983 32.0000 1.9955 1.9974 418.6044 419.0860 0.0721 -1.0000 -1.0000 1728168 1579267044.20 151.4560 59.9983 32.0000 1.9962 1.9981 418.4086 418.8900 0.0722 -1.0000 -1.0000 1728246 1579267044.30 151.4560 59.9983 32.0000 1.9958 1.9977 418.3834 418.8650 0.0723 -1.0000 -1.0000 1728434 1579267044.40 151.4560 59.9983 32.0000 1.9955 1.9974 418.5082 418.9901 0.0721 -1.0000 -1.0000 1728512 1579267044.50 151.4560 59.9983 32.0000 1.9949 1.9968 418.6324 419.1147 0.0724 -1.0000 -1.0000 1728574 1579267044.60 151.4672 59.9985 32.0000 1.9955 1.9974 418.5663 419.0497 0.0723 -1.0000 -1.0000 1728652 1579267044.70 151.4672 59.9985 32.0000 1.9973 1.9992 418.4181 418.8996 0.0722 -1.0000 -1.0000 1728699 1579267044.80 151.4672 59.9985 32.0000 1.9960 1.9979 418.3527 418.8351 0.0724 -1.0000 -1.0000 1729699 1579267044.90 151.4992 59.9985 32.0000 1.9954 1.9973 418.4332 418.9155 0.0723 -1.0000 -1.0000 1729777 1579267045.00 151.5006 59.9985 32.0000 1.9951 1.9970 418.5094 418.9921 0.0724 -1.0000 -1.0000 1729840 1579267045.10 151.5006 59.9985 32.0000 1.9951 1.9970 418.3897 418.8711 0.0721 -1.0000 -1.0000 1729902 1579267045.20 151.5006 59.9985 32.0000 1.9959 1.9978 418.4413 418.9241 0.0724 -1.0000 -1.0000 1729980 1579267045.30 151.5006 59.9985 32.0000 1.9964 1.9983 418.4978 418.9795 0.0722 -1.0000 -1.0000 1730043 1579267045.40 151.5006 59.9985 32.0000 1.9950 1.9969 418.6324 419.1152 0.0725 -1.0000 -1.0000 1730105 1579267045.50 151.5006 59.9985 32.0000 1.9960 1.9979 418.4595 418.9411 0.0722 -1.0000 -1.0000 1730168 1579267045.60 151.5006 59.9985 32.0000 1.9966 1.9985 418.4375 418.9193 0.0722 -1.0000 -1.0000 1730230 1579267045.70 151.5006 59.9985 32.0000 1.9965 1.9984 418.4227 418.9046 0.0723 -1.0000 -1.0000 1730293 1579267045.80 151.5092 59.9985 32.0000 1.9955 1.9974 418.5763 419.0585 0.0722 -1.0000 -1.0000 1730637 1579267045.90 151.5092 59.9985 32.0000 1.9961 1.9980 418.6211 419.1036 0.0724 -1.0000 -1.0000 1730699 1579267046.00 151.5092 59.9985 32.0000 1.9963 1.9982 418.5235 419.0062 0.0723 -1.0000 -1.0000 1730762 1579267046.10 151.5092 59.9985 32.0000 1.9968 1.9987 418.4551 418.9372 0.0723 -1.0000 -1.0000 1730840 1579267046.20 151.5092 59.9985 32.0000 1.9953 1.9972 418.5645 419.0465 0.0723 -1.0000 -1.0000 1730902 1579267046.30 151.4456 59.9985 32.0000 1.9953 1.9971 418.6590 419.1415 0.0723 -1.0000 -1.0000 1730965 1579267046.40 151.4456 59.9985 32.0000 1.9952 1.9971 418.4179 418.9019 0.0725 -1.0000 -1.0000 1731043 1579267046.50 151.4456 59.9985 32.0000 1.9962 1.9981 418.3883 418.8708 0.0723 -1.0000 -1.0000 1731105 1579267046.60 151.4456 59.9985 32.0000 1.9947 1.9966 418.4593 418.9414 0.0722 -1.0000 -1.0000 1731168 1579267046.70 151.4456 59.9985 32.0000 1.9956 1.9975 418.6886 419.1715 0.0723 -1.0000 -1.0000 1731230 1579267046.80 151.4456 59.9985 32.0000 1.9956 1.9975 418.6535 419.1359 0.0723 -1.0000 -1.0000 1731308 1579267046.90 151.4456 59.9985 32.0000 1.9953 1.9972 418.6138 419.0965 0.0723 -1.0000 -1.0000 1731371 1579267047.00 151.4456 59.9985 32.0000 1.9954 1.9973 418.4487 418.9310 0.0723 -1.0000 -1.0000 1731433 1579267047.10 151.4456 59.9985 32.0000 1.9947 1.9966 418.5652 419.0472 0.0722 -1.0000 -1.0000 1731496 1579267047.20 151.4456 59.9985 32.0000 1.9950 1.9969 418.6238 419.1060 0.0723 -1.0000 -1.0000 1731574 1579267047.30 151.4456 59.9985 32.0000 1.9955 1.9974 418.6765 419.1582 0.0722 -1.0000 -1.0000 1731636 1579267047.40 151.4456 59.9985 32.0000 1.9960 1.9979 418.4015 418.8827 0.0722 -1.0000 -1.0000 1731699 1579267047.50 151.4608 59.9985 32.0000 1.9959 1.9977 418.5433 419.0247 0.0722 -1.0000 -1.0000 1731777 1579267047.60 151.4608 59.9985 32.0000 1.9946 1.9965 418.5389 419.0206 0.0723 -1.0000 -1.0000 1731840 1579267047.70 151.4608 59.9985 32.0000 1.9955 1.9974 418.6443 419.1274 0.0724 -1.0000 -1.0000 1731902 1579267047.80 151.4608 59.9985 32.0000 1.9958 1.9977 418.5018 418.9845 0.0724 -1.0000 -1.0000 1731965 1579267047.90 151.4608 59.9985 32.0000 1.9961 1.9980 418.3399 418.8232 0.0725 -1.0000 -1.0000 1732027 1579267048.00 151.4608 59.9985 32.0000 1.9961 1.9980 418.4143 418.8976 0.0724 -1.0000 -1.0000 1732090 1579267048.10 151.4608 59.9985 32.0000 1.9955 1.9974 418.6233 419.1086 0.0728 -1.0000 -1.0000 1732168 1579267048.20 151.4608 59.9985 32.0000 1.9953 1.9973 418.5254 419.0099 0.0725 -1.0000 -1.0000 1732230 1579267048.30 151.4608 59.9985 32.0000 1.9963 1.9982 418.5082 418.9890 0.0720 -1.0000 -1.0000 1732293 1579267048.40 151.4608 59.9985 32.0000 1.9956 1.9975 418.3530 418.8356 0.0724 -1.0000 -1.0000 1732886 1579267048.50 151.4608 59.9985 32.0000 1.9949 1.9968 418.5823 419.0650 0.0723 -1.0000 -1.0000 1732949 1579267048.60 151.4608 59.9985 32.0000 1.9948 1.9967 418.5602 419.0423 0.0722 -1.0000 -1.0000 1733027 1579267048.70 151.4657 59.9985 32.0000 1.9960 1.9979 418.4613 418.9425 0.0722 -1.0000 -1.0000 1733090 1579267048.80 151.4848 59.9985 32.0000 1.9959 1.9978 418.4330 418.9152 0.0723 -1.0000 -1.0000 1733152 1579267048.90 151.4848 59.9985 32.0000 1.9961 1.9980 418.6597 419.1429 0.0725 -1.0000 -1.0000 1733215 1579267049.00 151.4848 59.9985 32.0000 1.9957 1.9976 418.6085 419.0917 0.0724 -1.0000 -1.0000 1733277 1579267049.10 151.4848 59.9985 32.0000 1.9959 1.9978 418.5680 419.0506 0.0724 -1.0000 -1.0000 1733340 1579267049.20 151.4848 59.9985 32.0000 1.9964 1.9983 418.3916 418.8738 0.0723 -1.0000 -1.0000 1733418 1579267049.30 151.4848 59.9985 32.0000 1.9962 1.9981 418.3668 418.8484 0.0722 -1.0000 -1.0000 1733480 1579267049.40 151.5702 59.9985 32.0000 1.9950 1.9969 418.6165 419.0991 0.0723 -1.0000 -1.0000 1733621 1579267049.50 151.5702 59.9985 32.0000 1.9954 1.9973 418.6646 419.1471 0.0723 -1.0000 -1.0000 1733683 1579267049.60 151.5702 59.9985 32.0000 1.9958 1.9977 418.4478 418.9301 0.0723 -1.0000 -1.0000 1733746 1579267049.70 151.5702 59.9985 32.0000 1.9962 1.9981 418.3510 418.8337 0.0723 -1.0000 -1.0000 1733809 1579267049.80 151.5702 59.9985 32.0000 1.9947 1.9966 418.5627 419.0455 0.0724 -1.0000 -1.0000 1733886 1579267049.90 151.4372 59.9992 32.0000 1.9952 1.9971 418.6310 419.1143 0.0724 -1.0000 -1.0000 1733949 1579267050.00 151.4372 59.9992 32.0000 1.9957 1.9976 418.4701 418.9533 0.0724 -1.0000 -1.0000 1734012 1579267050.10 151.4372 59.9992 32.0000 1.9960 1.9979 418.4305 418.9138 0.0725 -1.0000 -1.0000 1734090 1579267050.20 151.4372 59.9992 32.0000 1.9953 1.9972 418.4252 418.9085 0.0724 -1.0000 -1.0000 1734152 1579267050.30 151.4372 59.9992 32.0000 1.9945 1.9964 418.4760 418.9593 0.0725 -1.0000 -1.0000 1734215 1579267050.40 151.4372 59.9992 32.0000 1.9957 1.9976 418.5666 419.0504 0.0725 -1.0000 -1.0000 1734606 1579267050.50 151.4372 59.9992 32.0000 1.9962 1.9981 418.4650 418.9482 0.0724 -1.0000 -1.0000 1734668 1579267050.60 151.5508 59.9992 32.0000 1.9968 1.9987 418.3477 418.8305 0.0724 -1.0000 -1.0000 1734730 1579267050.70 151.5508 59.9992 32.0000 1.9959 1.9978 418.5258 419.0087 0.0724 -1.0000 -1.0000 1734808 1579267050.80 151.5508 59.9992 32.0000 1.9960 1.9979 418.5418 419.0249 0.0724 -1.0000 -1.0000 1734871 1579267050.90 151.5508 59.9992 32.0000 1.9961 1.9980 418.4345 418.9173 0.0724 -1.0000 -1.0000 1735152 1579267051.00 151.5508 59.9992 32.0000 1.9958 1.9977 418.3820 418.8644 0.0723 -1.0000 -1.0000 1735215 1579267051.10 151.5598 59.9992 32.0000 1.9943 1.9962 418.6018 419.0848 0.0724 -1.0000 -1.0000 1735277 1579267051.20 151.5598 59.9992 32.0000 1.9946 1.9965 418.6227 419.1059 0.0723 -1.0000 -1.0000 1735355 1579267051.30 151.5598 59.9992 32.0000 1.9952 1.9971 418.5552 419.0377 0.0723 -1.0000 -1.0000 1735418 1579267051.40 151.5598 59.9992 32.0000 1.9958 1.9977 418.4701 418.9518 0.0723 -1.0000 -1.0000 1735636 1579267051.50 151.5598 59.9992 32.0000 1.9958 1.9977 418.4494 418.9328 0.0725 -1.0000 -1.0000 1735715 1579267051.60 151.5151 59.9992 32.0000 1.9951 1.9970 418.6105 419.0939 0.0724 -1.0000 -1.0000 1735777 1579267051.70 151.4259 59.9992 32.0000 1.9947 1.9966 418.6056 419.0885 0.0724 -1.0000 -1.0000 1735840 1579267051.80 151.4259 59.9992 32.0000 1.9962 1.9981 418.4517 418.9350 0.0725 -1.0000 -1.0000 1735902 1579267051.90 151.4259 59.9992 32.0000 1.9958 1.9977 418.4876 418.9710 0.0725 -1.0000 -1.0000 1735965 1579267052.00 151.4259 59.9992 32.0000 1.9946 1.9965 418.4951 418.9794 0.0727 -1.0000 -1.0000 1736855 1579267052.10 151.4259 59.9992 32.0000 1.9953 1.9972 418.5369 419.0222 0.0727 -1.0000 -1.0000 1736933 1579267052.20 151.5276 59.9992 32.0000 1.9964 1.9983 418.4250 418.9087 0.0725 -1.0000 -1.0000 1736996 1579267052.30 151.5276 59.9992 32.0000 1.9962 1.9981 418.4350 418.9167 0.0722 -1.0000 -1.0000 1737058 1579267052.40 151.5276 59.9992 32.0000 1.9953 1.9972 418.5295 419.0113 0.0723 -1.0000 -1.0000 1737136 1579267052.50 151.5276 59.9992 32.0000 1.9952 1.9971 418.6560 419.1383 0.0723 -1.0000 -1.0000 1737199 1579267052.60 151.5276 59.9992 32.0000 1.9955 1.9974 418.5072 418.9886 0.0722 -1.0000 -1.0000 1737262 1579267052.70 151.5384 59.9992 32.0000 1.9961 1.9980 418.3924 418.8740 0.0722 -1.0000 -1.0000 1737324 1579267052.80 151.5424 59.9992 32.0000 1.9963 1.9982 418.3911 418.8730 0.0723 -1.0000 -1.0000 1737386 1579267052.90 151.5424 59.9992 32.0000 1.9954 1.9973 418.5410 419.0227 0.0723 -1.0000 -1.0000 1737465 1579267053.00 151.5424 59.9992 32.0000 1.9951 1.9970 418.5755 419.0587 0.0724 -1.0000 -1.0000 1737527 1579267053.10 151.5424 59.9992 32.0000 1.9962 1.9981 418.4017 418.8836 0.0722 -1.0000 -1.0000 1737590 1579267053.20 151.5424 59.9992 32.0000 1.9958 1.9977 418.2669 418.7492 0.0723 -1.0000 -1.0000 1737668 1579267053.30 151.5600 59.9992 32.0000 1.9955 1.9974 418.4370 418.9188 0.0723 -1.0000 -1.0000 1737730 1579267053.40 151.5916 59.9992 32.0000 1.9948 1.9967 418.6255 419.1078 0.0723 -1.0000 -1.0000 1737793 1579267053.50 151.5916 59.9992 32.0000 1.9946 1.9965 418.5815 419.0639 0.0723 -1.0000 -1.0000 1737856 1579267053.60 151.5916 59.9992 32.0000 1.9956 1.9975 418.4125 418.8941 0.0722 -1.0000 -1.0000 1737934 1579267053.70 151.5916 59.9992 32.0000 1.9956 1.9975 418.4155 418.8973 0.0722 -1.0000 -1.0000 1737996 1579267053.80 151.5916 59.9992 32.0000 1.9955 1.9974 418.5717 419.0538 0.0723 -1.0000 -1.0000 1738059 1579267053.90 151.5916 59.9992 32.0000 1.9953 1.9972 418.6439 419.1267 0.0724 -1.0000 -1.0000 1738137 1579267054.00 151.5916 59.9992 32.0000 1.9956 1.9975 418.5991 419.0830 0.0725 -1.0000 -1.0000 1738199 1579267054.10 151.5916 59.9992 32.0000 1.9957 1.9976 418.3752 418.8588 0.0724 -1.0000 -1.0000 1738262 1579267054.20 151.5916 59.9992 32.0000 1.9964 1.9983 418.4701 418.9529 0.0725 -1.0000 -1.0000 1738340 1579267054.30 151.5916 59.9992 32.0000 1.9953 1.9972 418.6356 419.1201 0.0726 -1.0000 -1.0000 1738402 1579267054.40 151.5916 59.9992 32.0000 1.9961 1.9980 418.6959 419.1799 0.0725 -1.0000 -1.0000 1738465 1579267054.50 151.4505 59.9994 32.0000 1.9963 1.9982 418.4320 418.9155 0.0725 -1.0000 -1.0000 1738637 1579267054.60 151.4412 59.9994 32.0000 1.9954 1.9973 418.3683 418.8524 0.0726 -1.0000 -1.0000 1738715 1579267054.70 151.4412 59.9994 32.0000 1.9958 1.9977 418.3949 418.8774 0.0723 -1.0000 -1.0000 1738777 1579267054.80 151.4412 59.9994 32.0000 1.9947 1.9966 418.5538 419.0370 0.0725 -1.0000 -1.0000 1738840 1579267054.90 151.4412 59.9994 32.0000 1.9946 1.9965 418.6142 419.0984 0.0725 -1.0000 -1.0000 1738918 1579267055.00 151.4412 59.9994 32.0000 1.9951 1.9970 418.5730 419.0550 0.0723 -1.0000 -1.0000 1739199 1579267055.10 151.4412 59.9994 32.0000 1.9952 1.9971 418.4365 418.9186 0.0723 -1.0000 -1.0000 1739262 1579267055.20 151.4172 59.9994 32.0000 1.9952 1.9971 418.5374 419.0200 0.0724 -1.0000 -1.0000 1739324 1579267055.30 151.4172 59.9994 32.0000 1.9948 1.9967 418.5804 419.0628 0.0723 -1.0000 -1.0000 1739386 1579267055.40 151.4172 59.9994 32.0000 1.9956 1.9975 418.5540 419.0368 0.0724 -1.0000 -1.0000 1739449 1579267055.50 151.4172 59.9994 32.0000 1.9962 1.9981 418.4529 418.9348 0.0723 -1.0000 -1.0000 1739699 1579267055.60 151.4172 59.9994 32.0000 1.9961 1.9980 418.3436 418.8259 0.0723 -1.0000 -1.0000 1739762 1579267055.70 151.4172 59.9994 32.0000 1.9952 1.9971 418.4779 418.9597 0.0722 -1.0000 -1.0000 1739824 1579267055.80 151.4846 59.9994 32.0000 1.9956 1.9975 418.4752 418.9575 0.0723 -1.0000 -1.0000 1739902 1579267055.90 151.4846 59.9994 32.0000 1.9952 1.9971 418.5905 419.0732 0.0723 -1.0000 -1.0000 1739965 1579267056.00 151.4846 59.9994 32.0000 1.9961 1.9980 418.3824 418.8644 0.0722 -1.0000 -1.0000 1740386 1579267056.10 151.4846 59.9994 32.0000 1.9950 1.9969 418.3914 418.8741 0.0724 -1.0000 -1.0000 1740465 1579267056.20 151.4846 59.9994 32.0000 1.9950 1.9969 418.4980 418.9818 0.0725 -1.0000 -1.0000 1740527 1579267056.30 151.5002 59.9994 32.0000 1.9946 1.9965 418.5069 418.9896 0.0723 -1.0000 -1.0000 1740590 1579267056.40 151.5159 59.9994 32.0000 1.9957 1.9976 418.4613 418.9451 0.0725 -1.0000 -1.0000 1740652 1579267056.50 151.5159 59.9994 32.0000 1.9960 1.9979 418.3622 418.8441 0.0723 -1.0000 -1.0000 1740730 1579267056.60 151.5159 59.9994 32.0000 1.9950 1.9969 418.4625 418.9456 0.0725 -1.0000 -1.0000 1740871 1579267056.70 151.5159 59.9994 32.0000 1.9945 1.9964 418.5320 419.0151 0.0724 -1.0000 -1.0000 1740933 1579267056.80 151.5159 59.9994 32.0000 1.9951 1.9969 418.6039 419.0859 0.0722 -1.0000 -1.0000 1740996 1579267056.90 151.3977 59.9994 32.0000 1.9956 1.9975 418.4964 418.9789 0.0723 -1.0000 -1.0000 1741058 1579267057.00 151.3977 59.9994 32.0000 1.9960 1.9979 418.3826 418.8649 0.0723 -1.0000 -1.0000 1741121 1579267057.10 151.3977 59.9994 32.0000 1.9960 1.9979 418.3450 418.8266 0.0722 -1.0000 -1.0000 1741356 1579267057.20 151.3977 59.9994 32.0000 1.9949 1.9968 418.4748 418.9577 0.0723 -1.0000 -1.0000 1741434 1579267057.30 151.3977 59.9994 32.0000 1.9947 1.9966 418.6199 419.1020 0.0723 -1.0000 -1.0000 1741496 1579267057.40 151.3977 59.9994 32.0000 1.9945 1.9963 418.4003 418.8820 0.0722 -1.0000 -1.0000 1741559 1579267057.50 151.4951 59.9994 32.0000 1.9957 1.9976 418.4087 418.8908 0.0723 -1.0000 -1.0000 1741636 1579267057.60 151.4951 59.9994 32.0000 1.9959 1.9978 418.5638 419.0456 0.0722 -1.0000 -1.0000 1741871 1579267057.70 151.4951 59.9994 32.0000 1.9951 1.9970 418.6005 419.0823 0.0721 -1.0000 -1.0000 1741934 1579267057.80 151.4951 59.9994 32.0000 1.9950 1.9969 418.4628 418.9444 0.0722 -1.0000 -1.0000 1741996 1579267057.90 151.4951 59.9994 32.0000 1.9956 1.9975 418.3481 418.8299 0.0723 -1.0000 -1.0000 1742059 1579267058.00 151.4372 59.9994 32.0000 1.9954 1.9973 418.4154 418.8967 0.0721 -1.0000 -1.0000 1742121 1579267058.10 151.4372 59.9994 32.0000 1.9951 1.9970 418.4769 418.9599 0.0724 -1.0000 -1.0000 1742871 1579267058.20 151.4372 59.9994 32.0000 1.9948 1.9967 418.6441 419.1268 0.0723 -1.0000 -1.0000 1742934 1579267058.30 151.4372 59.9994 32.0000 1.9948 1.9967 418.5103 418.9926 0.0723 -1.0000 -1.0000 1742996 1579267058.40 151.4372 59.9994 32.0000 1.9954 1.9973 418.3179 418.8000 0.0723 -1.0000 -1.0000 1743074 1579267058.50 151.4372 59.9994 32.0000 1.9956 1.9975 418.4407 418.9236 0.0724 -1.0000 -1.0000 1743136 1579267058.60 151.3785 59.9994 32.0000 1.9946 1.9965 418.5876 419.0708 0.0724 -1.0000 -1.0000 1743199 1579267058.70 151.3762 59.9994 32.0000 1.9947 1.9966 418.5522 419.0343 0.0723 -1.0000 -1.0000 1743262 1579267058.80 151.3762 59.9994 32.0000 1.9951 1.9970 418.3530 418.8352 0.0723 -1.0000 -1.0000 1743324 1579267058.90 151.3762 59.9994 32.0000 1.9950 1.9969 418.4350 418.9170 0.0722 -1.0000 -1.0000 1743402 1579267059.00 151.3762 59.9994 32.0000 1.9951 1.9970 418.5616 419.0443 0.0723 -1.0000 -1.0000 1743465 1579267059.10 151.3762 59.9994 32.0000 1.9950 1.9969 418.5893 419.0719 0.0723 -1.0000 -1.0000 1743527 1579267059.20 151.5116 59.9994 32.0000 1.9958 1.9977 418.4801 418.9634 0.0725 -1.0000 -1.0000 1743606 1579267059.30 151.5116 59.9994 32.0000 1.9954 1.9973 418.4664 418.9500 0.0725 -1.0000 -1.0000 1743668 1579267059.40 151.5116 59.9994 32.0000 1.9946 1.9965 418.5961 419.0785 0.0723 -1.0000 -1.0000 1743730 1579267059.50 151.5116 59.9994 32.0000 1.9945 1.9964 418.6279 419.1101 0.0722 -1.0000 -1.0000 1743793 1579267059.60 151.5116 59.9994 32.0000 1.9954 1.9973 418.4517 418.9331 0.0722 -1.0000 -1.0000 1743886 1579267059.70 151.4636 59.9989 32.0000 1.9956 1.9975 418.4089 418.8901 0.0721 -1.0000 -1.0000 1743949 1579267059.80 151.4237 59.9985 32.0000 1.9947 1.9965 418.6340 419.1153 0.0721 -1.0000 -1.0000 1744027 1579267059.90 151.4237 59.9985 32.0000 1.9949 1.9967 418.5465 419.0277 0.0721 -1.0000 -1.0000 1744090 1579267060.00 151.4237 59.9985 32.0000 1.9943 1.9962 418.2955 418.7776 0.0722 -1.0000 -1.0000 1744152 1579267060.10 151.4237 59.9985 32.0000 1.9947 1.9966 418.4397 418.9205 0.0721 -1.0000 -1.0000 1744386 1579267060.20 151.4237 59.9985 32.0000 1.9953 1.9972 418.6064 419.0885 0.0723 -1.0000 -1.0000 1744449 1579267060.30 151.4237 59.9985 32.0000 1.9951 1.9970 418.5771 419.0575 0.0720 -1.0000 -1.0000 1744512 1579267060.40 151.4237 59.9985 32.0000 1.9963 1.9982 418.4460 418.9265 0.0721 -1.0000 -1.0000 1744590 1579267060.50 151.4237 59.9985 32.0000 1.9958 1.9977 418.3729 418.8547 0.0723 -1.0000 -1.0000 1744652 1579267060.60 151.4237 59.9985 32.0000 1.9951 1.9970 418.4469 418.9281 0.0721 -1.0000 -1.0000 1745402 1579267060.70 151.4237 59.9985 32.0000 1.9944 1.9963 418.5964 419.0774 0.0721 -1.0000 -1.0000 1745465 1579267060.80 151.4237 59.9985 32.0000 1.9953 1.9972 418.4984 418.9799 0.0722 -1.0000 -1.0000 1745527 1579267060.90 151.5435 59.9985 32.0000 1.9959 1.9978 418.2671 418.7480 0.0722 -1.0000 -1.0000 1745606 1579267061.00 151.5435 59.9985 32.0000 1.9959 1.9978 418.4097 418.8911 0.0722 -1.0000 -1.0000 1745668 1579267061.10 151.5435 59.9985 32.0000 1.9951 1.9970 418.5886 419.0707 0.0723 -1.0000 -1.0000 1745730 1579267061.20 151.5435 59.9985 32.0000 1.9956 1.9975 418.5451 419.0269 0.0723 -1.0000 -1.0000 1745809 1579267061.30 151.5435 59.9985 32.0000 1.9962 1.9981 418.4487 418.9304 0.0721 -1.0000 -1.0000 1745871 1579267061.40 151.5435 59.9985 32.0000 1.9958 1.9977 418.3425 418.8239 0.0722 -1.0000 -1.0000 1745934 1579267061.50 151.5435 59.9985 32.0000 1.9944 1.9963 418.3862 418.8679 0.0722 -1.0000 -1.0000 1746012 1579267061.60 151.4873 59.9985 32.0000 1.9938 1.9957 418.5728 419.0548 0.0722 -1.0000 -1.0000 1746074 1579267061.70 151.4873 59.9985 32.0000 1.9945 1.9964 418.5984 419.0805 0.0723 -1.0000 -1.0000 1746246 1579267061.80 151.4873 59.9985 32.0000 1.9955 1.9974 418.3841 418.8666 0.0723 -1.0000 -1.0000 1746324 1579267061.90 151.4873 59.9985 32.0000 1.9963 1.9982 418.4743 418.9559 0.0722 -1.0000 -1.0000 1746386 1579267062.00 151.4873 59.9985 32.0000 1.9947 1.9966 418.6395 419.1216 0.0723 -1.0000 -1.0000 1746449 1579267062.10 151.4873 59.9985 32.0000 1.9950 1.9969 418.6594 419.1407 0.0721 -1.0000 -1.0000 1746527 1579267062.20 151.4955 59.9985 32.0000 1.9957 1.9976 418.5150 418.9957 0.0721 -1.0000 -1.0000 1746606 1579267062.30 151.5288 59.9985 32.0000 1.9970 1.9989 418.3794 418.8603 0.0721 -1.0000 -1.0000 1746668 1579267062.40 151.5288 59.9985 32.0000 1.9959 1.9978 418.3959 418.8769 0.0721 -1.0000 -1.0000 1746746 1579267062.50 151.5288 59.9985 32.0000 1.9955 1.9974 418.5140 418.9944 0.0719 -1.0000 -1.0000 1746808 1579267062.60 151.5288 59.9985 32.0000 1.9952 1.9971 418.6906 419.1741 0.0725 -1.0000 -1.0000 1746886 1579267062.70 151.5288 59.9985 32.0000 1.9945 1.9964 418.5691 419.0553 0.0729 -1.0000 -1.0000 1746949 1579267062.80 151.5288 59.9985 32.0000 1.9960 1.9979 418.3719 418.8585 0.0730 -1.0000 -1.0000 1747012 1579267062.90 151.5288 59.9985 32.0000 1.9965 1.9984 418.2552 418.7382 0.0724 -1.0000 -1.0000 1747074 1579267063.00 151.5288 59.9985 32.0000 1.9959 1.9978 418.4797 418.9616 0.0723 -1.0000 -1.0000 1747136 1579267063.10 151.5288 59.9985 32.0000 1.9950 1.9969 418.5116 418.9934 0.0722 -1.0000 -1.0000 1747199 1579267063.20 151.5288 59.9985 32.0000 1.9955 1.9974 418.3242 418.8057 0.0722 -1.0000 -1.0000 1747402 1579267063.30 151.5173 59.9985 32.0000 1.9953 1.9972 418.4057 418.8870 0.0721 -1.0000 -1.0000 1747465 1579267063.40 151.4991 59.9985 32.0000 1.9947 1.9966 418.5443 419.0256 0.0721 -1.0000 -1.0000 1747527 1579267063.50 151.4991 59.9985 32.0000 1.9949 1.9968 418.6530 419.1353 0.0722 -1.0000 -1.0000 1747605 1579267063.60 151.4991 59.9985 32.0000 1.9952 1.9971 418.5182 418.9989 0.0720 -1.0000 -1.0000 1747668 1579267063.70 151.4991 59.9985 32.0000 1.9952 1.9971 418.4854 418.9657 0.0720 -1.0000 -1.0000 1747902 1579267063.80 151.4991 59.9985 32.0000 1.9957 1.9976 418.4209 418.9023 0.0722 -1.0000 -1.0000 1747965 1579267063.90 151.4191 59.9985 32.0000 1.9947 1.9966 418.5041 418.9855 0.0722 -1.0000 -1.0000 1748027 1579267064.00 151.4191 59.9985 32.0000 1.9948 1.9967 418.5984 419.0814 0.0724 -1.0000 -1.0000 1748105 1579267064.10 151.4191 59.9985 32.0000 1.9949 1.9968 418.6066 419.0890 0.0723 -1.0000 -1.0000 1748168 1579267064.20 151.4191 59.9985 32.0000 1.9954 1.9973 418.3273 418.8097 0.0723 -1.0000 -1.0000 1748371 1579267064.30 151.4191 59.9985 32.0000 1.9954 1.9973 418.4673 418.9492 0.0722 -1.0000 -1.0000 1748434 1579267064.40 151.4191 59.9985 32.0000 1.9947 1.9966 418.6449 419.1278 0.0723 -1.0000 -1.0000 1748512 1579267064.50 151.4191 59.9985 32.0000 1.9952 1.9970 418.5850 419.0656 0.0720 -1.0000 -1.0000 1748574 1579267064.60 151.4980 59.9985 32.0000 1.9956 1.9974 418.3943 418.8752 0.0721 -1.0000 -1.0000 1748636 1579267064.70 151.4980 59.9985 32.0000 1.9962 1.9981 418.3404 418.8225 0.0723 -1.0000 -1.0000 1749636 1579267064.80 151.4980 59.9985 32.0000 1.9949 1.9968 418.3769 418.8584 0.0722 -1.0000 -1.0000 1749699 1579267064.90 151.4980 59.9985 32.0000 1.9949 1.9968 418.4111 418.8927 0.0723 -1.0000 -1.0000 1749777 1579267065.00 151.4980 59.9985 32.0000 1.9954 1.9973 418.3741 418.8540 0.0720 -1.0000 -1.0000 1749840 1579267065.10 151.5078 59.9992 32.0000 1.9961 1.9980 418.3509 418.8315 0.0721 -1.0000 -1.0000 1749902 1579267065.20 151.5087 59.9992 32.0000 1.9960 1.9979 418.3131 418.7946 0.0723 -1.0000 -1.0000 1749980 1579267065.30 151.5087 59.9992 32.0000 1.9953 1.9972 418.6039 419.0850 0.0721 -1.0000 -1.0000 1750043 1579267065.40 151.5087 59.9992 32.0000 1.9944 1.9962 418.4629 418.9447 0.0722 -1.0000 -1.0000 1750106 1579267065.50 151.5087 59.9992 32.0000 1.9962 1.9981 418.3437 418.8249 0.0721 -1.0000 -1.0000 1750183 1579267065.60 151.5087 59.9992 32.0000 1.9955 1.9974 418.5483 419.0302 0.0722 -1.0000 -1.0000 1750246 1579267065.70 151.4455 59.9992 32.0000 1.9950 1.9969 418.6179 419.1001 0.0723 -1.0000 -1.0000 1750309 1579267065.80 151.4455 59.9992 32.0000 1.9958 1.9977 418.5991 419.0813 0.0722 -1.0000 -1.0000 1750386 1579267065.90 151.4455 59.9992 32.0000 1.9963 1.9982 418.4994 418.9807 0.0721 -1.0000 -1.0000 1750449 1579267066.00 151.4455 59.9992 32.0000 1.9962 1.9981 418.4000 418.8807 0.0721 -1.0000 -1.0000 1750512 1579267066.10 151.4455 59.9992 32.0000 1.9957 1.9976 418.5906 419.0716 0.0720 -1.0000 -1.0000 1750590 1579267066.20 151.4455 59.9992 32.0000 1.9956 1.9975 418.6624 419.1434 0.0721 -1.0000 -1.0000 1750652 1579267066.30 151.4581 59.9992 32.0000 1.9965 1.9984 418.5137 418.9956 0.0722 -1.0000 -1.0000 1750715 1579267066.40 151.4581 59.9992 32.0000 1.9957 1.9976 418.4903 418.9717 0.0722 -1.0000 -1.0000 1750777 1579267066.50 151.4581 59.9992 32.0000 1.9952 1.9970 418.5913 419.0725 0.0721 -1.0000 -1.0000 1750840 1579267066.60 151.4581 59.9992 32.0000 1.9950 1.9969 418.6278 419.1097 0.0722 -1.0000 -1.0000 1750918 1579267066.70 151.4581 59.9992 32.0000 1.9952 1.9971 418.4845 418.9659 0.0722 -1.0000 -1.0000 1750980 1579267066.80 151.4581 59.9992 32.0000 1.9958 1.9977 418.3502 418.8312 0.0721 -1.0000 -1.0000 1751527 1579267066.90 151.4581 59.9992 32.0000 1.9962 1.9980 418.4277 418.9087 0.0722 -1.0000 -1.0000 1751590 1579267067.00 151.4581 59.9992 32.0000 1.9947 1.9966 418.5611 419.0426 0.0721 -1.0000 -1.0000 1751652 1579267067.10 151.4581 59.9992 32.0000 1.9950 1.9969 418.6326 419.1136 0.0721 -1.0000 -1.0000 1751730 1579267067.20 151.4581 59.9992 32.0000 1.9961 1.9980 418.5156 418.9966 0.0721 -1.0000 -1.0000 1751793 1579267067.30 151.4581 59.9992 32.0000 1.9958 1.9977 418.4408 418.9217 0.0721 -1.0000 -1.0000 1751855 1579267067.40 151.4332 59.9992 32.0000 1.9954 1.9973 418.5241 419.0053 0.0721 -1.0000 -1.0000 1751918 1579267067.50 151.4332 59.9992 32.0000 1.9949 1.9968 418.5879 419.0692 0.0722 -1.0000 -1.0000 1751996 1579267067.60 151.4332 59.9992 32.0000 1.9961 1.9980 418.3872 418.8692 0.0723 -1.0000 -1.0000 1752059 1579267067.70 151.4332 59.9992 32.0000 1.9962 1.9981 418.3093 418.7918 0.0724 -1.0000 -1.0000 1752121 1579267067.80 151.4332 59.9992 32.0000 1.9956 1.9974 418.4285 418.9111 0.0723 -1.0000 -1.0000 1752199 1579267067.90 151.4332 59.9992 32.0000 1.9950 1.9969 418.6362 419.1189 0.0724 -1.0000 -1.0000 1752262 1579267068.00 151.4458 59.9992 32.0000 1.9954 1.9972 418.5412 419.0231 0.0723 -1.0000 -1.0000 1752324 1579267068.10 151.4682 59.9992 32.0000 1.9945 1.9964 418.4473 418.9288 0.0721 -1.0000 -1.0000 1752386 1579267068.20 151.4682 59.9992 32.0000 1.9960 1.9979 418.3719 418.8526 0.0721 -1.0000 -1.0000 1752449 1579267068.30 151.4682 59.9992 32.0000 1.9955 1.9974 418.4909 418.9717 0.0721 -1.0000 -1.0000 1753136 1579267068.40 151.4682 59.9992 32.0000 1.9948 1.9967 418.5101 418.9922 0.0723 -1.0000 -1.0000 1753215 1579267068.50 151.4682 59.9992 32.0000 1.9945 1.9964 418.6188 419.1010 0.0722 -1.0000 -1.0000 1753277 1579267068.60 151.4682 59.9992 32.0000 1.9945 1.9964 418.5236 419.0051 0.0722 -1.0000 -1.0000 1753356 1579267068.70 151.4682 59.9992 32.0000 1.9962 1.9981 418.3228 418.8039 0.0721 -1.0000 -1.0000 1753418 1579267068.80 151.4682 59.9992 32.0000 1.9958 1.9976 418.4735 418.9550 0.0722 -1.0000 -1.0000 1753715 1579267068.90 151.4682 59.9992 32.0000 1.9952 1.9971 418.6153 419.0966 0.0721 -1.0000 -1.0000 1753793 1579267069.00 151.4682 59.9992 32.0000 1.9957 1.9976 418.4807 418.9615 0.0722 -1.0000 -1.0000 1753856 1579267069.10 151.4682 59.9992 32.0000 1.9961 1.9980 418.3298 418.8115 0.0722 -1.0000 -1.0000 1753918 1579267069.20 151.5079 59.9992 32.0000 1.9966 1.9984 418.3904 418.8721 0.0723 -1.0000 -1.0000 1753980 1579267069.30 151.5079 59.9992 32.0000 1.9956 1.9975 418.6058 419.0886 0.0723 -1.0000 -1.0000 1754043 1579267069.40 151.5079 59.9992 32.0000 1.9956 1.9975 418.6335 419.1162 0.0723 -1.0000 -1.0000 1754106 1579267069.50 151.5079 59.9992 32.0000 1.9958 1.9977 418.3797 418.8601 0.0721 -1.0000 -1.0000 1754183 1579267069.60 151.5079 59.9992 32.0000 1.9961 1.9980 418.3764 418.8576 0.0721 -1.0000 -1.0000 1754246 1579267069.70 151.4716 59.9993 32.0000 1.9956 1.9975 418.4022 418.8836 0.0722 -1.0000 -1.0000 1754309 1579267069.80 151.4534 59.9994 32.0000 1.9957 1.9976 418.4752 418.9570 0.0722 -1.0000 -1.0000 1754386 1579267069.90 151.4534 59.9994 32.0000 1.9955 1.9974 418.4814 418.9631 0.0722 -1.0000 -1.0000 1754871 1579267070.00 151.4534 59.9994 32.0000 1.9962 1.9981 418.3018 418.7835 0.0723 -1.0000 -1.0000 1754949 1579267070.10 151.4534 59.9994 32.0000 1.9952 1.9971 418.4507 418.9316 0.0721 -1.0000 -1.0000 1755012 1579267070.20 151.4534 59.9994 32.0000 1.9948 1.9967 418.6070 419.0883 0.0721 -1.0000 -1.0000 1755074 1579267070.30 151.4534 59.9994 32.0000 1.9946 1.9965 418.5517 419.0336 0.0723 -1.0000 -1.0000 1755136 1579267070.40 151.4534 59.9994 32.0000 1.9958 1.9977 418.3497 418.8309 0.0722 -1.0000 -1.0000 1755215 1579267070.50 151.4534 59.9994 32.0000 1.9961 1.9980 418.4403 418.9212 0.0720 -1.0000 -1.0000 1755277 1579267070.60 151.4534 59.9994 32.0000 1.9951 1.9970 418.6160 419.0972 0.0722 -1.0000 -1.0000 1755355 1579267070.70 151.4534 59.9994 32.0000 1.9951 1.9970 418.5710 419.0528 0.0721 -1.0000 -1.0000 1755418 1579267070.80 151.4534 59.9994 32.0000 1.9952 1.9971 418.4067 418.8876 0.0722 -1.0000 -1.0000 1755480 1579267070.90 151.4534 59.9994 32.0000 1.9952 1.9971 418.4258 418.9072 0.0721 -1.0000 -1.0000 1755543 1579267071.00 151.5354 59.9994 32.0000 1.9952 1.9971 418.6210 419.1033 0.0722 -1.0000 -1.0000 1755606 1579267071.10 151.5354 59.9994 32.0000 1.9957 1.9976 418.5867 419.0673 0.0722 -1.0000 -1.0000 1755683 1579267071.20 151.5354 59.9994 32.0000 1.9956 1.9975 418.4646 418.9461 0.0721 -1.0000 -1.0000 1755746 1579267071.30 151.5354 59.9994 32.0000 1.9961 1.9980 418.3224 418.8044 0.0723 -1.0000 -1.0000 1755809 1579267071.40 151.5354 59.9994 32.0000 1.9956 1.9975 418.4539 418.9363 0.0724 -1.0000 -1.0000 1756402 1579267071.50 151.5354 59.9994 32.0000 1.9950 1.9969 418.5881 419.0709 0.0724 -1.0000 -1.0000 1756480 1579267071.60 151.5644 59.9994 32.0000 1.9956 1.9975 418.6060 419.0882 0.0723 -1.0000 -1.0000 1756543 1579267071.70 151.5644 59.9994 32.0000 1.9963 1.9982 418.4610 418.9435 0.0724 -1.0000 -1.0000 1756605 1579267071.80 151.5644 59.9994 32.0000 1.9964 1.9983 418.3664 418.8497 0.0725 -1.0000 -1.0000 1756683 1579267071.90 151.5644 59.9994 32.0000 1.9956 1.9975 418.4654 418.9487 0.0724 -1.0000 -1.0000 1756746 1579267072.00 151.5644 59.9994 32.0000 1.9950 1.9969 418.5241 419.0077 0.0725 -1.0000 -1.0000 1756808 1579267072.10 151.5644 59.9994 32.0000 1.9972 1.9991 418.4393 418.9220 0.0723 -1.0000 -1.0000 1756886 1579267072.20 151.4263 59.9994 32.0000 1.9961 1.9980 418.3015 418.7836 0.0723 -1.0000 -1.0000 1756949 1579267072.30 151.4263 59.9994 32.0000 1.9950 1.9969 418.4303 418.9129 0.0723 -1.0000 -1.0000 1757012 1579267072.40 151.4263 59.9994 32.0000 1.9948 1.9967 418.5862 419.0687 0.0723 -1.0000 -1.0000 1757074 1579267072.50 151.4263 59.9994 32.0000 1.9952 1.9971 418.5396 419.0210 0.0722 -1.0000 -1.0000 1757136 1579267072.60 151.4263 59.9994 32.0000 1.9962 1.9980 418.4606 418.9426 0.0723 -1.0000 -1.0000 1757215 1579267072.70 151.4263 59.9994 32.0000 1.9961 1.9980 418.3603 418.8416 0.0722 -1.0000 -1.0000 1757277 1579267072.80 151.4823 59.9994 32.0000 1.9953 1.9972 418.5468 419.0277 0.0721 -1.0000 -1.0000 1757340 1579267072.90 151.5101 59.9994 32.0000 1.9947 1.9966 418.5952 419.0771 0.0723 -1.0000 -1.0000 1757418 1579267073.00 151.5101 59.9994 32.0000 1.9961 1.9980 418.6109 419.0932 0.0723 -1.0000 -1.0000 1757480 1579267073.10 151.5101 59.9994 32.0000 1.9959 1.9978 418.5414 419.0228 0.0721 -1.0000 -1.0000 1757543 1579267073.20 151.5101 59.9994 32.0000 1.9961 1.9980 418.4351 418.9163 0.0721 -1.0000 -1.0000 1757606 1579267073.30 151.5101 59.9994 32.0000 1.9955 1.9973 418.5740 419.0560 0.0722 -1.0000 -1.0000 1757668 1579267073.40 151.5101 59.9994 32.0000 1.9953 1.9972 418.5690 419.0511 0.0723 -1.0000 -1.0000 1758152 1579267073.50 151.5101 59.9994 32.0000 1.9962 1.9981 418.5526 419.0343 0.0722 -1.0000 -1.0000 1758230 1579267073.60 151.5101 59.9994 32.0000 1.9964 1.9983 418.3458 418.8270 0.0722 -1.0000 -1.0000 1758293 1579267073.70 151.5101 59.9994 32.0000 1.9961 1.9980 418.4446 418.9259 0.0721 -1.0000 -1.0000 1758356 1579267073.80 151.5101 59.9994 32.0000 1.9954 1.9972 418.5760 419.0571 0.0721 -1.0000 -1.0000 1758418 1579267073.90 151.5101 59.9994 32.0000 1.9959 1.9978 418.4215 418.9030 0.0722 -1.0000 -1.0000 1758480 1579267074.00 151.4371 59.9994 32.0000 1.9959 1.9978 418.3222 418.8040 0.0723 -1.0000 -1.0000 1758543 1579267074.10 151.4371 59.9994 32.0000 1.9959 1.9978 418.4077 418.8894 0.0722 -1.0000 -1.0000 1758621 1579267074.20 151.4371 59.9994 32.0000 1.9952 1.9971 418.5684 419.0502 0.0722 -1.0000 -1.0000 1758683 1579267074.30 151.4371 59.9994 32.0000 1.9956 1.9975 418.4534 418.9354 0.0723 -1.0000 -1.0000 1758746 1579267074.40 151.4371 59.9994 32.0000 1.9964 1.9982 418.4266 418.9089 0.0722 -1.0000 -1.0000 1758824 1579267074.50 151.4371 59.9994 32.0000 1.9958 1.9977 418.5027 418.9852 0.0724 -1.0000 -1.0000 1758886 1579267074.60 151.5582 59.9994 32.0000 1.9954 1.9973 418.6237 419.1070 0.0723 -1.0000 -1.0000 1758949 1579267074.70 151.5582 59.9994 32.0000 1.9959 1.9978 418.6235 419.1046 0.0722 -1.0000 -1.0000 1759012 1579267074.80 151.5582 59.9994 32.0000 1.9968 1.9986 418.5782 419.0608 0.0723 -1.0000 -1.0000 1759074 1579267074.90 151.5582 59.9994 32.0000 1.9967 1.9986 418.3747 418.8565 0.0723 -1.0000 -1.0000 1759152 1579267075.00 151.5582 59.9994 32.0000 1.9963 1.9982 418.5544 419.0364 0.0722 -1.0000 -1.0000 1759215 1579267075.10 151.5582 59.9994 32.0000 1.9950 1.9969 418.7143 419.1964 0.0723 -1.0000 -1.0000 1759277 1579267075.20 151.5496 59.9994 32.0000 1.9957 1.9976 418.6033 419.0851 0.0722 -1.0000 -1.0000 1759356 1579267075.30 151.5496 59.9994 32.0000 1.9967 1.9986 418.4404 418.9222 0.0722 -1.0000 -1.0000 1759418 1579267075.40 151.5496 59.9994 32.0000 1.9955 1.9974 418.4998 418.9820 0.0723 -1.0000 -1.0000 1759480 1579267075.50 151.5496 59.9994 32.0000 1.9952 1.9971 418.6811 419.1637 0.0723 -1.0000 -1.0000 1759715 1579267075.60 151.5496 59.9994 32.0000 1.9952 1.9971 418.5770 419.0592 0.0722 -1.0000 -1.0000 1759777 1579267075.70 151.4066 59.9994 32.0000 1.9955 1.9974 418.4036 418.8849 0.0722 -1.0000 -1.0000 1759840 1579267075.80 151.4066 59.9994 32.0000 1.9956 1.9974 418.5759 419.0577 0.0722 -1.0000 -1.0000 1759918 1579267075.90 151.4066 59.9994 32.0000 1.9950 1.9969 418.6331 419.1157 0.0723 -1.0000 -1.0000 1759980 1579267076.00 151.4066 59.9994 32.0000 1.9956 1.9975 418.6213 419.1030 0.0722 -1.0000 -1.0000 1800715 1579267076.10 151.4066 59.9994 32.0000 1.9965 1.9984 418.4465 418.9286 0.0723 -1.0000 -1.0000 1800777 1579267076.20 151.5086 59.9994 32.0000 1.9963 1.9982 418.5563 419.0380 0.0722 -1.0000 -1.0000 1800840 1579267076.30 151.6093 59.9994 32.0000 1.9954 1.9973 418.6539 419.1360 0.0722 -1.0000 -1.0000 1800902 1579267076.40 151.6093 59.9994 32.0000 1.9958 1.9977 418.6700 419.1516 0.0722 -1.0000 -1.0000 1800980 1579267076.50 151.6093 59.9994 32.0000 1.9963 1.9982 418.5267 419.0092 0.0723 -1.0000 -1.0000 1801043 1579267076.60 151.6093 59.9994 32.0000 1.9955 1.9974 418.5169 418.9991 0.0723 -1.0000 -1.0000 1801121 1579267076.70 151.6093 59.9994 32.0000 1.9950 1.9969 418.6114 419.0936 0.0723 -1.0000 -1.0000 1801183 1579267076.80 151.5480 59.9994 32.0000 1.9950 1.9969 418.6034 419.0871 0.0726 -1.0000 -1.0000 1801246 1579267076.90 151.5480 59.9994 32.0000 1.9956 1.9975 418.3680 418.8532 0.0727 -1.0000 -1.0000 1801308 1579267077.00 151.5480 59.9994 32.0000 1.9962 1.9981 418.3948 418.8789 0.0725 -1.0000 -1.0000 1801371 1579267077.10 151.5480 59.9994 32.0000 1.9953 1.9972 418.5095 418.9923 0.0724 -1.0000 -1.0000 1801433 1579267077.20 151.5480 59.9994 32.0000 1.9954 1.9973 418.6045 419.0869 0.0722 -1.0000 -1.0000 1801511 1579267077.30 151.5696 59.9994 32.0000 1.9957 1.9976 418.5469 419.0288 0.0723 -1.0000 -1.0000 1801574 1579267077.40 151.5696 59.9994 32.0000 1.9953 1.9972 418.4098 418.8919 0.0722 -1.0000 -1.0000 1801636 1579267077.50 151.5696 59.9994 32.0000 1.9965 1.9984 418.3680 418.8503 0.0724 -1.0000 -1.0000 1801715 1579267077.60 151.5696 59.9994 32.0000 1.9964 1.9983 418.4130 418.8956 0.0724 -1.0000 -1.0000 1801777 1579267077.70 151.5696 59.9994 32.0000 1.9957 1.9976 418.6876 419.1713 0.0724 -1.0000 -1.0000 1801840 1579267077.80 151.5696 59.9994 32.0000 1.9958 1.9977 418.6284 419.1121 0.0725 -1.0000 -1.0000 1801902 1579267077.90 151.5696 59.9994 32.0000 1.9967 1.9986 418.4568 418.9401 0.0725 -1.0000 -1.0000 1801965 1579267078.00 151.5696 59.9994 32.0000 1.9966 1.9985 418.3858 418.8695 0.0725 -1.0000 -1.0000 1802652 1579267078.10 151.5696 59.9994 32.0000 1.9956 1.9975 418.5451 419.0272 0.0722 -1.0000 -1.0000 1802715 1579267078.20 151.5696 59.9994 32.0000 1.9958 1.9977 418.6692 419.1524 0.0724 -1.0000 -1.0000 1802777 1579267078.30 151.5696 59.9994 32.0000 1.9961 1.9980 418.5772 419.0598 0.0723 -1.0000 -1.0000 1802840 1579267078.40 151.5696 59.9994 32.0000 1.9959 1.9977 418.4779 418.9602 0.0723 -1.0000 -1.0000 1802918 1579267078.50 151.5480 59.9994 32.0000 1.9957 1.9976 418.3886 418.8717 0.0724 -1.0000 -1.0000 1802980 1579267078.60 151.5268 59.9994 32.0000 1.9948 1.9967 418.6289 419.1113 0.0723 -1.0000 -1.0000 1803168 1579267078.70 151.5268 59.9994 32.0000 1.9950 1.9969 418.6951 419.1781 0.0724 -1.0000 -1.0000 1803230 1579267078.80 151.5268 59.9994 32.0000 1.9957 1.9976 418.4494 418.9320 0.0723 -1.0000 -1.0000 1803293 1579267078.90 151.5268 59.9994 32.0000 1.9957 1.9975 418.3785 418.8598 0.0722 -1.0000 -1.0000 1803371 1579267079.00 151.5268 59.9994 32.0000 1.9948 1.9967 418.5643 419.0471 0.0724 -1.0000 -1.0000 1803434 1579267079.10 151.5268 59.9994 32.0000 1.9955 1.9974 418.6271 419.1102 0.0724 -1.0000 -1.0000 1803652 1579267079.20 151.5268 59.9994 32.0000 1.9964 1.9983 418.3836 418.8663 0.0723 -1.0000 -1.0000 1803730 1579267079.30 151.5268 59.9994 32.0000 1.9960 1.9979 418.4087 418.8907 0.0723 -1.0000 -1.0000 1803793 1579267079.40 151.5268 59.9994 32.0000 1.9961 1.9980 418.3770 418.8585 0.0722 -1.0000 -1.0000 1803855 1579267079.50 151.5268 59.9994 32.0000 1.9948 1.9967 418.5627 419.0450 0.0723 -1.0000 -1.0000 1803934 1579267079.60 151.5322 59.9998 32.0000 1.9958 1.9977 418.6309 419.1134 0.0723 -1.0000 -1.0000 1803996 1579267079.70 151.5322 59.9998 32.0000 1.9957 1.9976 418.5777 419.0606 0.0724 -1.0000 -1.0000 1804059 1579267079.80 151.5322 59.9998 32.0000 1.9959 1.9978 418.4438 418.9268 0.0724 -1.0000 -1.0000 1804121 1579267079.90 151.5322 59.9998 32.0000 1.9959 1.9978 418.5706 419.0539 0.0724 -1.0000 -1.0000 1804183 1579267080.00 151.5322 59.9998 32.0000 1.9946 1.9965 418.6705 419.1539 0.0724 -1.0000 -1.0000 1804261 1579267080.10 151.5339 59.9998 32.0000 1.9954 1.9973 418.5774 419.0598 0.0722 -1.0000 -1.0000 1804449 1579267080.20 151.5510 59.9998 32.0000 1.9961 1.9980 418.4247 418.9071 0.0723 -1.0000 -1.0000 1804512 1579267080.30 151.5510 59.9998 32.0000 1.9962 1.9981 418.3637 418.8459 0.0723 -1.0000 -1.0000 1804574 1579267080.40 151.5510 59.9998 32.0000 1.9955 1.9974 418.5511 419.0336 0.0723 -1.0000 -1.0000 1804636 1579267080.50 151.5510 59.9998 32.0000 1.9956 1.9975 418.7098 419.1922 0.0723 -1.0000 -1.0000 1804699 1579267080.60 151.5510 59.9998 32.0000 1.9956 1.9975 418.4991 418.9823 0.0724 -1.0000 -1.0000 1804777 1579267080.70 151.5510 59.9998 32.0000 1.9960 1.9979 418.3469 418.8294 0.0724 -1.0000 -1.0000 1804840 1579267080.80 151.5510 59.9998 32.0000 1.9960 1.9979 418.4391 418.9209 0.0723 -1.0000 -1.0000 1804902 1579267080.90 151.5510 59.9998 32.0000 1.9956 1.9975 418.4822 418.9642 0.0722 -1.0000 -1.0000 1804980 1579267081.00 151.4497 59.9998 32.0000 1.9957 1.9976 418.5058 418.9881 0.0723 -1.0000 -1.0000 1805043 1579267081.10 151.4458 59.9998 32.0000 1.9962 1.9981 418.3661 418.8489 0.0723 -1.0000 -1.0000 1805386 1579267081.20 151.4458 59.9998 32.0000 1.9966 1.9985 418.4596 418.9410 0.0722 -1.0000 -1.0000 1805465 1579267081.30 151.4458 59.9998 32.0000 1.9953 1.9972 418.5505 419.0325 0.0722 -1.0000 -1.0000 1805527 1579267081.40 151.4666 59.9998 32.0000 1.9948 1.9967 418.6558 419.1373 0.0722 -1.0000 -1.0000 1805590 1579267081.50 151.5668 59.9998 32.0000 1.9946 1.9965 418.5375 419.0193 0.0723 -1.0000 -1.0000 1805652 1579267081.60 151.5668 59.9998 32.0000 1.9960 1.9979 418.5252 419.0080 0.0724 -1.0000 -1.0000 1805980 1579267081.70 151.5668 59.9998 32.0000 1.9967 1.9986 418.3444 418.8270 0.0724 -1.0000 -1.0000 1806043 1579267081.80 151.5668 59.9998 32.0000 1.9956 1.9975 418.5224 419.0056 0.0725 -1.0000 -1.0000 1806121 1579267081.90 151.5668 59.9998 32.0000 1.9959 1.9978 418.6241 419.1075 0.0724 -1.0000 -1.0000 1806183 1579267082.00 151.4254 59.9998 32.0000 1.9946 1.9965 418.6882 419.1714 0.0723 -1.0000 -1.0000 1806246 1579267082.10 151.4254 59.9998 32.0000 1.9956 1.9975 418.4297 418.9123 0.0724 -1.0000 -1.0000 1806886 1579267082.20 151.4254 59.9998 32.0000 1.9958 1.9977 418.3812 418.8641 0.0724 -1.0000 -1.0000 1806949 1579267082.30 151.4254 59.9998 32.0000 1.9946 1.9965 418.6432 419.1263 0.0724 -1.0000 -1.0000 1807012 1579267082.40 151.4254 59.9998 32.0000 1.9943 1.9962 418.6033 419.0866 0.0724 -1.0000 -1.0000 1807090 1579267082.50 151.4207 59.9998 32.0000 1.9963 1.9982 418.5281 419.0113 0.0724 -1.0000 -1.0000 1807152 1579267082.60 151.4007 59.9998 32.0000 1.9966 1.9985 418.4655 418.9480 0.0723 -1.0000 -1.0000 1807230 1579267082.70 151.4007 59.9998 32.0000 1.9959 1.9978 418.4559 418.9382 0.0723 -1.0000 -1.0000 1807293 1579267082.80 151.4007 59.9998 32.0000 1.9947 1.9966 418.6016 419.0837 0.0723 -1.0000 -1.0000 1807356 1579267082.90 151.4007 59.9998 32.0000 1.9955 1.9974 418.6607 419.1440 0.0725 -1.0000 -1.0000 1807433 1579267083.00 151.4007 59.9998 32.0000 1.9963 1.9982 418.5142 418.9969 0.0723 -1.0000 -1.0000 1807496 1579267083.10 151.4007 59.9998 32.0000 1.9961 1.9980 418.3503 418.8325 0.0723 -1.0000 -1.0000 1807559 1579267083.20 151.4007 59.9998 32.0000 1.9961 1.9980 418.5397 419.0220 0.0723 -1.0000 -1.0000 1807652 1579267083.30 151.4007 59.9998 32.0000 1.9953 1.9972 418.6486 419.1309 0.0723 -1.0000 -1.0000 1807730 1579267083.40 151.4007 59.9998 32.0000 1.9956 1.9975 418.5486 419.0307 0.0723 -1.0000 -1.0000 1807777 1579267083.50 151.4007 59.9998 32.0000 1.9960 1.9978 418.4300 418.9126 0.0724 -1.0000 -1.0000 1807856 1579267083.60 151.4025 59.9998 32.0000 1.9962 1.9981 418.3991 418.8824 0.0725 -1.0000 -1.0000 1807918 1579267083.70 151.4631 59.9998 32.0000 1.9952 1.9971 418.5349 419.0171 0.0724 -1.0000 -1.0000 1807980 1579267083.80 151.4631 59.9998 32.0000 1.9945 1.9964 418.6182 419.1017 0.0724 -1.0000 -1.0000 1808059 1579267083.90 151.4795 59.9998 32.0000 1.9950 1.9969 418.5600 419.0427 0.0723 -1.0000 -1.0000 1808121 1579267084.00 151.4795 59.9998 32.0000 1.9964 1.9983 418.3604 418.8431 0.0724 -1.0000 -1.0000 1808183 1579267084.10 151.4795 59.9998 32.0000 1.9961 1.9980 418.4450 418.9279 0.0724 -1.0000 -1.0000 1808246 1579267084.20 151.4795 59.9998 32.0000 1.9954 1.9973 418.6262 419.1093 0.0724 -1.0000 -1.0000 1808636 1579267084.30 151.4795 59.9998 32.0000 1.9946 1.9965 418.5318 419.0140 0.0723 -1.0000 -1.0000 1808699 1579267084.40 151.4795 59.9998 32.0000 1.9960 1.9979 418.4487 418.9314 0.0724 -1.0000 -1.0000 1808777 1579267084.50 151.4795 59.9998 32.0000 1.9964 1.9983 418.4179 418.9017 0.0726 -1.0000 -1.0000 1808840 1579267084.60 151.4795 59.9998 32.0000 1.9965 1.9984 418.4861 418.9702 0.0726 -1.0000 -1.0000 1808902 1579267084.70 151.4795 59.9998 32.0000 1.9953 1.9972 418.6227 419.1059 0.0723 -1.0000 -1.0000 1808965 1579267084.80 151.5907 60.0001 32.0000 1.9955 1.9974 418.6853 419.1683 0.0724 -1.0000 -1.0000 1809027 1579267084.90 151.5907 60.0001 32.0000 1.9965 1.9984 418.4912 418.9743 0.0724 -1.0000 -1.0000 1809106 1579267085.00 151.5907 60.0001 32.0000 1.9961 1.9980 418.3957 418.8785 0.0724 -1.0000 -1.0000 1809168 1579267085.10 151.5907 60.0001 32.0000 1.9958 1.9977 418.5155 418.9981 0.0723 -1.0000 -1.0000 1809230 1579267085.20 151.5907 60.0001 32.0000 1.9956 1.9975 418.6166 419.0998 0.0724 -1.0000 -1.0000 1809309 1579267085.30 151.5907 60.0001 32.0000 1.9954 1.9973 418.5496 419.0325 0.0724 -1.0000 -1.0000 1809730 1579267085.40 151.5082 60.0001 32.0000 1.9955 1.9974 418.4133 418.8966 0.0724 -1.0000 -1.0000 1809793 1579267085.50 151.5082 60.0001 32.0000 1.9944 1.9963 418.5536 419.0364 0.0724 -1.0000 -1.0000 1809871 1579267085.60 151.5082 60.0001 32.0000 1.9953 1.9972 418.5951 419.0780 0.0724 -1.0000 -1.0000 1809933 1579267085.70 151.5082 60.0001 32.0000 1.9953 1.9971 418.6762 419.1592 0.0724 -1.0000 -1.0000 1809996 1579267085.80 151.5082 60.0001 32.0000 1.9956 1.9975 418.4426 418.9253 0.0723 -1.0000 -1.0000 1810074 1579267085.90 151.4561 60.0001 32.0000 1.9949 1.9968 418.4294 418.9114 0.0723 -1.0000 -1.0000 1810136 1579267086.00 151.4097 60.0001 32.0000 1.9956 1.9975 418.6874 419.1692 0.0722 -1.0000 -1.0000 1810199 1579267086.10 151.4097 60.0001 32.0000 1.9944 1.9963 418.6202 419.1023 0.0722 -1.0000 -1.0000 1810262 1579267086.20 151.4097 60.0001 32.0000 1.9969 1.9988 418.5201 419.0016 0.0722 -1.0000 -1.0000 1810324 1579267086.30 151.4097 60.0001 32.0000 1.9957 1.9976 418.4578 418.9412 0.0724 -1.0000 -1.0000 1810402 1579267086.40 151.4097 60.0001 32.0000 1.9956 1.9975 418.4197 418.9025 0.0724 -1.0000 -1.0000 1810465 1579267086.50 151.5792 60.0001 32.0000 1.9952 1.9971 418.4571 418.9404 0.0724 -1.0000 -1.0000 1810527 1579267086.60 151.5792 60.0001 32.0000 1.9956 1.9975 418.6239 419.1066 0.0724 -1.0000 -1.0000 1810606 1579267086.70 151.5792 60.0001 32.0000 1.9956 1.9975 418.4252 418.9082 0.0724 -1.0000 -1.0000 1810668 1579267086.80 151.5792 60.0001 32.0000 1.9965 1.9984 418.3250 418.8084 0.0725 -1.0000 -1.0000 1810949 1579267086.90 151.5741 60.0001 32.0000 1.9958 1.9977 418.5049 418.9883 0.0724 -1.0000 -1.0000 1811012 1579267087.00 151.5984 60.0001 32.0000 1.9944 1.9963 418.7260 419.2085 0.0723 -1.0000 -1.0000 1811074 1579267087.10 151.5984 60.0001 32.0000 1.9949 1.9968 418.6578 419.1397 0.0722 -1.0000 -1.0000 1811152 1579267087.20 151.5984 60.0001 32.0000 1.9954 1.9973 418.5507 419.0326 0.0723 -1.0000 -1.0000 1811215 1579267087.30 151.5984 60.0001 32.0000 1.9968 1.9987 418.4170 418.8993 0.0723 -1.0000 -1.0000 1811449 1579267087.40 151.5984 60.0001 32.0000 1.9965 1.9983 418.4761 418.9592 0.0725 -1.0000 -1.0000 1811512 1579267087.50 151.5984 60.0001 32.0000 1.9953 1.9972 418.5743 419.0570 0.0723 -1.0000 -1.0000 1811574 1579267087.60 151.5984 60.0001 32.0000 1.9946 1.9965 418.6111 419.0938 0.0724 -1.0000 -1.0000 1811636 1579267087.70 151.5614 60.0001 32.0000 1.9952 1.9971 418.3997 418.8818 0.0723 -1.0000 -1.0000 1811699 1579267087.80 151.3855 60.0001 32.0000 1.9960 1.9979 418.4451 418.9275 0.0723 -1.0000 -1.0000 1811777 1579267087.90 151.3855 60.0001 32.0000 1.9943 1.9962 418.5293 419.0118 0.0723 -1.0000 -1.0000 1811949 1579267088.00 151.3855 60.0001 32.0000 1.9946 1.9965 418.6311 419.1130 0.0722 -1.0000 -1.0000 1812012 1579267088.10 151.3855 60.0001 32.0000 1.9959 1.9978 418.4999 418.9828 0.0723 -1.0000 -1.0000 1812090 1579267088.20 151.3855 60.0001 32.0000 1.9966 1.9985 418.4126 418.8943 0.0723 -1.0000 -1.0000 1812152 1579267088.30 151.5500 60.0001 32.0000 1.9958 1.9977 418.4770 418.9591 0.0723 -1.0000 -1.0000 1812215 1579267088.40 151.5500 60.0001 32.0000 1.9956 1.9975 418.6460 419.1290 0.0724 -1.0000 -1.0000 1812933 1579267088.50 151.5500 60.0001 32.0000 1.9960 1.9979 418.6667 419.1504 0.0725 -1.0000 -1.0000 1812996 1579267088.60 151.5500 60.0001 32.0000 1.9958 1.9977 418.5052 418.9878 0.0724 -1.0000 -1.0000 1813059 1579267088.70 151.5500 60.0001 32.0000 1.9960 1.9979 418.4235 418.9069 0.0724 -1.0000 -1.0000 1813121 1579267088.80 151.4886 60.0001 32.0000 1.9965 1.9984 418.5995 419.0824 0.0724 -1.0000 -1.0000 1813183 1579267088.90 151.4698 60.0001 32.0000 1.9962 1.9981 418.5959 419.0796 0.0725 -1.0000 -1.0000 1813418 1579267089.00 151.4698 60.0001 32.0000 1.9970 1.9989 418.3700 418.8534 0.0725 -1.0000 -1.0000 1813480 1579267089.10 151.4698 60.0001 32.0000 1.9961 1.9980 418.3539 418.8366 0.0724 -1.0000 -1.0000 1813543 1579267089.20 151.4698 60.0001 32.0000 1.9950 1.9969 418.5051 418.9880 0.0724 -1.0000 -1.0000 1813621 1579267089.30 151.4660 60.0001 32.0000 1.9951 1.9970 418.5350 419.0171 0.0723 -1.0000 -1.0000 1813683 1579267089.40 151.4351 60.0001 32.0000 1.9951 1.9970 418.5583 419.0411 0.0723 -1.0000 -1.0000 1813933 1579267089.50 151.4351 60.0001 32.0000 1.9961 1.9980 418.4435 418.9259 0.0723 -1.0000 -1.0000 1814012 1579267089.60 151.4351 60.0001 32.0000 1.9960 1.9979 418.4525 418.9344 0.0722 -1.0000 -1.0000 1814074 1579267089.70 151.4351 60.0001 32.0000 1.9957 1.9976 418.6066 419.0892 0.0724 -1.0000 -1.0000 1814136 1579267089.80 151.4351 60.0001 32.0000 1.9953 1.9972 418.5312 419.0131 0.0722 -1.0000 -1.0000 1814215 1579267089.90 151.5417 60.0007 32.0000 1.9962 1.9981 418.5499 419.0318 0.0723 -1.0000 -1.0000 1814277 1579267090.00 151.5647 60.0008 32.0000 1.9954 1.9973 418.4880 418.9715 0.0725 -1.0000 -1.0000 1814340 1579267090.10 151.5647 60.0008 32.0000 1.9947 1.9966 418.5908 419.0746 0.0725 -1.0000 -1.0000 1814418 1579267090.20 151.5647 60.0008 32.0000 1.9949 1.9968 418.6730 419.1565 0.0723 -1.0000 -1.0000 1814480 1579267090.30 151.4510 60.0008 32.0000 1.9962 1.9981 418.3886 418.8708 0.0724 -1.0000 -1.0000 1814543 1579267090.40 151.4475 60.0008 32.0000 1.9963 1.9982 418.3962 418.8788 0.0723 -1.0000 -1.0000 1814621 1579267090.50 151.4475 60.0008 32.0000 1.9955 1.9974 418.5680 419.0518 0.0724 -1.0000 -1.0000 1814683 1579267090.60 151.4475 60.0008 32.0000 1.9952 1.9971 418.6232 419.1059 0.0723 -1.0000 -1.0000 1814746 1579267090.70 151.4475 60.0008 32.0000 1.9963 1.9982 418.4977 418.9799 0.0723 -1.0000 -1.0000 1814808 1579267090.80 151.4475 60.0008 32.0000 1.9971 1.9990 418.4167 418.8995 0.0724 -1.0000 -1.0000 1814871 1579267090.90 151.4475 60.0008 32.0000 1.9968 1.9987 418.4622 418.9447 0.0722 -1.0000 -1.0000 1814949 1579267091.00 151.4475 60.0008 32.0000 1.9961 1.9980 418.5647 419.0481 0.0724 -1.0000 -1.0000 1815012 1579267091.10 151.5004 60.0008 32.0000 1.9964 1.9983 418.5453 419.0277 0.0724 -1.0000 -1.0000 1815074 1579267091.20 151.5004 60.0008 32.0000 1.9963 1.9982 418.4277 418.9107 0.0724 -1.0000 -1.0000 1815152 1579267091.30 151.5004 60.0008 32.0000 1.9955 1.9974 418.5115 418.9933 0.0722 -1.0000 -1.0000 1815215 1579267091.40 151.5004 60.0008 32.0000 1.9949 1.9968 418.6036 419.0871 0.0724 -1.0000 -1.0000 1815699 1579267091.50 151.5004 60.0008 32.0000 1.9957 1.9976 418.5491 419.0321 0.0724 -1.0000 -1.0000 1815762 1579267091.60 151.5192 60.0008 32.0000 1.9964 1.9983 418.5312 419.0137 0.0723 -1.0000 -1.0000 1815824 1579267091.70 151.5463 60.0008 32.0000 1.9967 1.9986 418.4267 418.9095 0.0724 -1.0000 -1.0000 1815886 1579267091.80 151.5463 60.0008 32.0000 1.9958 1.9977 418.4678 418.9511 0.0724 -1.0000 -1.0000 1815965 1579267091.90 151.5463 60.0008 32.0000 1.9950 1.9969 418.5010 418.9853 0.0725 -1.0000 -1.0000 1816027 1579267092.00 151.5463 60.0008 32.0000 1.9950 1.9969 418.5840 419.0666 0.0724 -1.0000 -1.0000 1816606 1579267092.10 151.5463 60.0008 32.0000 1.9951 1.9970 418.6437 419.1271 0.0724 -1.0000 -1.0000 1816683 1579267092.20 151.5463 60.0008 32.0000 1.9962 1.9981 418.4097 418.8937 0.0725 -1.0000 -1.0000 1816746 1579267092.30 151.5463 60.0008 32.0000 1.9957 1.9976 418.4008 418.8838 0.0724 -1.0000 -1.0000 1816808 1579267092.40 151.5463 60.0008 32.0000 1.9953 1.9972 418.5506 419.0340 0.0725 -1.0000 -1.0000 1816886 1579267092.50 151.4489 60.0008 32.0000 1.9951 1.9970 418.6243 419.1080 0.0724 -1.0000 -1.0000 1816949 1579267092.60 151.4489 60.0008 32.0000 1.9962 1.9981 418.5564 419.0392 0.0724 -1.0000 -1.0000 1817012 1579267092.70 151.4489 60.0008 32.0000 1.9965 1.9984 418.4527 418.9360 0.0725 -1.0000 -1.0000 1817074 1579267092.80 151.5489 60.0008 32.0000 1.9965 1.9984 418.4092 418.8923 0.0724 -1.0000 -1.0000 1817152 1579267092.90 151.5808 60.0008 32.0000 1.9953 1.9972 418.5516 419.0346 0.0724 -1.0000 -1.0000 1817215 1579267093.00 151.5808 60.0008 32.0000 1.9957 1.9976 418.6077 419.0920 0.0726 -1.0000 -1.0000 1817277 1579267093.10 151.5808 60.0008 32.0000 1.9958 1.9977 418.5436 419.0293 0.0728 -1.0000 -1.0000 1817340 1579267093.20 151.5808 60.0008 32.0000 1.9960 1.9979 418.4582 418.9432 0.0726 -1.0000 -1.0000 1817418 1579267093.30 151.5646 60.0008 32.0000 1.9959 1.9978 418.5562 419.0419 0.0728 -1.0000 -1.0000 1817480 1579267093.40 151.4660 60.0008 32.0000 1.9955 1.9974 418.5671 419.0500 0.0724 -1.0000 -1.0000 1817543 1579267093.50 151.4660 60.0008 32.0000 1.9954 1.9973 418.4552 418.9382 0.0724 -1.0000 -1.0000 1817652 1579267093.60 151.4660 60.0008 32.0000 1.9948 1.9967 418.4003 418.8833 0.0724 -1.0000 -1.0000 1817715 1579267093.70 151.4694 60.0008 32.0000 1.9943 1.9962 418.5786 419.0626 0.0725 -1.0000 -1.0000 1817777 1579267093.80 151.4694 60.0008 32.0000 1.9955 1.9974 418.5815 419.0651 0.0725 -1.0000 -1.0000 1817840 1579267093.90 151.4694 60.0008 32.0000 1.9957 1.9976 418.4952 418.9790 0.0725 -1.0000 -1.0000 1817902 1579267094.00 151.4694 60.0008 32.0000 1.9953 1.9972 418.4499 418.9315 0.0722 -1.0000 -1.0000 1818433 1579267094.10 151.4694 60.0008 32.0000 1.9950 1.9969 418.5678 419.0501 0.0723 -1.0000 -1.0000 1818512 1579267094.20 151.4694 60.0008 32.0000 1.9959 1.9978 418.6360 419.1179 0.0722 -1.0000 -1.0000 1818574 1579267094.30 151.4694 60.0008 32.0000 1.9957 1.9976 418.6319 419.1142 0.0723 -1.0000 -1.0000 1818636 1579267094.40 151.4694 60.0008 32.0000 1.9962 1.9981 418.5292 419.0121 0.0724 -1.0000 -1.0000 1818715 1579267094.50 151.4694 60.0008 32.0000 1.9957 1.9976 418.5538 419.0369 0.0724 -1.0000 -1.0000 1818933 1579267094.60 151.4694 60.0008 32.0000 1.9953 1.9972 418.6800 419.1627 0.0724 -1.0000 -1.0000 1819012 1579267094.70 151.4694 60.0008 32.0000 1.9968 1.9987 418.5318 419.0153 0.0725 -1.0000 -1.0000 1819074 1579267094.80 151.4694 60.0008 32.0000 1.9964 1.9983 418.3539 418.8373 0.0725 -1.0000 -1.0000 1819293 1579267094.90 151.4694 60.0008 32.0000 1.9956 1.9975 418.4559 418.9388 0.0724 -1.0000 -1.0000 1819356 1579267095.00 151.6014 60.0008 32.0000 1.9948 1.9967 418.6229 419.1065 0.0724 -1.0000 -1.0000 1819418 1579267095.10 151.6014 60.0008 32.0000 1.9954 1.9973 418.6664 419.1484 0.0722 -1.0000 -1.0000 1819480 1579267095.20 151.6014 60.0008 32.0000 1.9959 1.9978 418.4017 418.8852 0.0725 -1.0000 -1.0000 1819559 1579267095.30 151.5718 60.0007 32.0000 1.9965 1.9984 418.4155 418.8986 0.0724 -1.0000 -1.0000 1819621 1579267095.40 151.5681 60.0007 32.0000 1.9960 1.9979 418.4458 418.9287 0.0724 -1.0000 -1.0000 1819683 1579267095.50 151.5681 60.0007 32.0000 1.9952 1.9971 418.5508 419.0333 0.0723 -1.0000 -1.0000 1819762 1579267095.60 151.4517 60.0007 32.0000 1.9958 1.9977 418.4395 418.9220 0.0723 -1.0000 -1.0000 1819824 1579267095.70 151.4500 60.0007 32.0000 1.9962 1.9981 418.3853 418.8672 0.0722 -1.0000 -1.0000 1819902 1579267095.80 151.4500 60.0007 32.0000 1.9959 1.9978 418.4156 418.8985 0.0724 -1.0000 -1.0000 1819980 1579267095.90 151.4500 60.0007 32.0000 1.9944 1.9963 418.6191 419.1022 0.0724 -1.0000 -1.0000 1820043 1579267096.00 151.4500 60.0007 32.0000 1.9959 1.9978 418.6024 419.0853 0.0724 -1.0000 -1.0000 1820106 1579267096.10 151.4687 60.0007 32.0000 1.9959 1.9978 418.4116 418.8937 0.0723 -1.0000 -1.0000 1820183 1579267096.20 151.5407 60.0007 32.0000 1.9959 1.9978 418.3197 418.8020 0.0723 -1.0000 -1.0000 1820246 1579267096.30 151.5407 60.0007 32.0000 1.9950 1.9969 418.5430 419.0253 0.0723 -1.0000 -1.0000 1820309 1579267096.40 151.5407 60.0007 32.0000 1.9944 1.9963 418.6531 419.1356 0.0723 -1.0000 -1.0000 1820386 1579267096.50 151.5407 60.0007 32.0000 1.9955 1.9974 418.5458 419.0285 0.0724 -1.0000 -1.0000 1820449 1579267096.60 151.5407 60.0007 32.0000 1.9959 1.9978 418.4661 418.9492 0.0724 -1.0000 -1.0000 1820527 1579267096.70 151.5407 60.0007 32.0000 1.9951 1.9970 418.6585 419.1420 0.0724 -1.0000 -1.0000 1820590 1579267096.80 151.5407 60.0007 32.0000 1.9954 1.9973 418.6759 419.1590 0.0724 -1.0000 -1.0000 1820652 1579267096.90 151.5407 60.0007 32.0000 1.9956 1.9975 418.5636 419.0473 0.0725 -1.0000 -1.0000 1820715 1579267097.00 151.5407 60.0007 32.0000 1.9960 1.9979 418.4249 418.9074 0.0724 -1.0000 -1.0000 1820777 1579267097.10 151.5407 60.0007 32.0000 1.9961 1.9980 418.3736 418.8564 0.0723 -1.0000 -1.0000 1821168 1579267097.20 151.4672 60.0007 32.0000 1.9961 1.9980 418.5636 419.0466 0.0724 -1.0000 -1.0000 1821230 1579267097.30 151.4672 60.0007 32.0000 1.9954 1.9973 418.6323 419.1148 0.0723 -1.0000 -1.0000 1821293 1579267097.40 151.4672 60.0007 32.0000 1.9951 1.9970 418.6751 419.1582 0.0724 -1.0000 -1.0000 1821356 1579267097.50 151.4672 60.0007 32.0000 1.9958 1.9977 418.5195 419.0021 0.0723 -1.0000 -1.0000 1821433 1579267097.60 151.4672 60.0007 32.0000 1.9959 1.9978 418.4318 418.9146 0.0724 -1.0000 -1.0000 1821683 1579267097.70 151.4672 60.0007 32.0000 1.9960 1.9979 418.4905 418.9732 0.0724 -1.0000 -1.0000 1821746 1579267097.80 151.4360 60.0007 32.0000 1.9958 1.9977 418.6118 419.0945 0.0723 -1.0000 -1.0000 1821824 1579267097.90 151.4360 60.0007 32.0000 1.9966 1.9985 418.5566 419.0395 0.0724 -1.0000 -1.0000 1821886 1579267098.00 151.4360 60.0007 32.0000 1.9966 1.9985 418.4252 418.9081 0.0724 -1.0000 -1.0000 1821949 1579267098.10 151.4360 60.0007 32.0000 1.9952 1.9971 418.6677 419.1504 0.0723 -1.0000 -1.0000 1822183 1579267098.20 151.4360 60.0007 32.0000 1.9954 1.9973 418.7022 419.1850 0.0724 -1.0000 -1.0000 1822246 1579267098.30 151.5240 60.0007 32.0000 1.9957 1.9976 418.7138 419.1967 0.0723 -1.0000 -1.0000 1822309 1579267098.40 151.5793 60.0007 32.0000 1.9966 1.9985 418.4917 418.9744 0.0723 -1.0000 -1.0000 1822371 1579267098.50 151.5793 60.0007 32.0000 1.9959 1.9978 418.3965 418.8786 0.0723 -1.0000 -1.0000 1822449 1579267098.60 151.5678 60.0007 32.0000 1.9950 1.9969 418.5512 419.0335 0.0723 -1.0000 -1.0000 1822793 1579267098.70 151.5524 60.0007 32.0000 1.9953 1.9972 418.6211 419.1033 0.0723 -1.0000 -1.0000 1822856 1579267098.80 151.5524 60.0007 32.0000 1.9957 1.9976 418.6145 419.0974 0.0723 -1.0000 -1.0000 1822918 1579267098.90 151.4558 60.0007 32.0000 1.9963 1.9982 418.4929 418.9750 0.0723 -1.0000 -1.0000 1822996 1579267099.00 151.4558 60.0007 32.0000 1.9958 1.9977 418.5734 419.0562 0.0724 -1.0000 -1.0000 1823059 1579267099.10 151.4558 60.0007 32.0000 1.9957 1.9976 418.6264 419.1095 0.0724 -1.0000 -1.0000 1823121 1579267099.20 151.4558 60.0007 32.0000 1.9960 1.9978 418.6193 419.1014 0.0722 -1.0000 -1.0000 1823465 1579267099.30 151.4558 60.0007 32.0000 1.9963 1.9982 418.4473 418.9295 0.0723 -1.0000 -1.0000 1823527 1579267099.40 151.5616 60.0007 32.0000 1.9959 1.9978 418.5461 419.0288 0.0724 -1.0000 -1.0000 1823590 1579267099.50 151.5729 60.0007 32.0000 1.9961 1.9980 418.5798 419.0628 0.0724 -1.0000 -1.0000 1823652 1579267099.60 151.5729 60.0007 32.0000 1.9962 1.9980 418.7044 419.1871 0.0723 -1.0000 -1.0000 1823715 1579267099.70 151.5729 60.0007 32.0000 1.9967 1.9986 418.4911 418.9744 0.0725 -1.0000 -1.0000 1823902 1579267099.80 151.5729 60.0007 32.0000 1.9958 1.9977 418.3838 418.8654 0.0722 -1.0000 -1.0000 1823965 1579267099.90 151.5729 60.0007 32.0000 1.9960 1.9979 418.4800 418.9624 0.0723 -1.0000 -1.0000 1824027 1579267100.00 151.5170 60.0006 32.0000 1.9958 1.9977 418.5877 419.0703 0.0723 -1.0000 -1.0000 1824090 1579267100.10 151.5170 60.0006 32.0000 1.9961 1.9980 418.5527 419.0353 0.0723 -1.0000 -1.0000 1824168 1579267100.20 151.5170 60.0006 32.0000 1.9969 1.9988 418.3665 418.8480 0.0722 -1.0000 -1.0000 1824449 1579267100.30 151.5170 60.0006 32.0000 1.9958 1.9977 418.4310 418.9129 0.0722 -1.0000 -1.0000 1824512 1579267100.40 151.5170 60.0006 32.0000 1.9948 1.9967 418.5773 419.0594 0.0723 -1.0000 -1.0000 1824574 1579267100.50 151.5170 60.0006 32.0000 1.9952 1.9971 418.5875 419.0696 0.0723 -1.0000 -1.0000 1824636 1579267100.60 151.5170 60.0006 32.0000 1.9957 1.9976 418.5169 419.0000 0.0724 -1.0000 -1.0000 1824715 1579267100.70 151.5749 60.0006 32.0000 1.9966 1.9985 418.4282 418.9118 0.0725 -1.0000 -1.0000 1824933 1579267100.80 151.5749 60.0006 32.0000 1.9964 1.9983 418.5862 419.0688 0.0723 -1.0000 -1.0000 1824996 1579267100.90 151.5749 60.0006 32.0000 1.9966 1.9985 418.6333 419.1149 0.0721 -1.0000 -1.0000 1825074 1579267101.00 151.5749 60.0006 32.0000 1.9956 1.9975 418.6384 419.1205 0.0723 -1.0000 -1.0000 1825136 1579267101.10 151.5749 60.0006 32.0000 1.9970 1.9989 418.5142 418.9971 0.0723 -1.0000 -1.0000 1825199 1579267101.20 151.5218 60.0006 32.0000 1.9955 1.9974 418.4647 418.9465 0.0723 -1.0000 -1.0000 1825433 1579267101.30 151.5218 60.0006 32.0000 1.9951 1.9970 418.5293 419.0103 0.0721 -1.0000 -1.0000 1825496 1579267101.40 151.5218 60.0006 32.0000 1.9952 1.9971 418.6769 419.1602 0.0725 -1.0000 -1.0000 1825559 1579267101.50 151.5218 60.0006 32.0000 1.9955 1.9974 418.4240 418.9073 0.0724 -1.0000 -1.0000 1825636 1579267101.60 151.5218 60.0006 32.0000 1.9957 1.9976 418.3205 418.8021 0.0722 -1.0000 -1.0000 1825699 1579267101.70 151.5218 60.0006 32.0000 1.9959 1.9978 418.4206 418.9025 0.0723 -1.0000 -1.0000 1825918 1579267101.80 151.5218 60.0006 32.0000 1.9959 1.9978 418.5826 419.0655 0.0724 -1.0000 -1.0000 1825996 1579267101.90 151.5218 60.0006 32.0000 1.9952 1.9971 418.6562 419.1390 0.0723 -1.0000 -1.0000 1826059 1579267102.00 151.5218 60.0006 32.0000 1.9949 1.9968 418.5261 419.0085 0.0723 -1.0000 -1.0000 1826121 1579267102.10 151.4420 60.0006 32.0000 1.9965 1.9984 418.4017 418.8848 0.0724 -1.0000 -1.0000 1826183 1579267102.20 151.4420 60.0006 32.0000 1.9958 1.9977 418.3841 418.8654 0.0722 -1.0000 -1.0000 1826246 1579267102.30 151.4420 60.0006 32.0000 1.9959 1.9978 418.5590 419.0412 0.0723 -1.0000 -1.0000 1826933 1579267102.40 151.4420 60.0006 32.0000 1.9959 1.9978 418.4589 418.9413 0.0723 -1.0000 -1.0000 1827012 1579267102.50 151.5135 60.0006 32.0000 1.9962 1.9981 418.4231 418.9056 0.0723 -1.0000 -1.0000 1827074 1579267102.60 151.5135 60.0006 32.0000 1.9951 1.9970 418.4151 418.8973 0.0723 -1.0000 -1.0000 1827152 1579267102.70 151.5135 60.0006 32.0000 1.9956 1.9975 418.6395 419.1230 0.0725 -1.0000 -1.0000 1827215 1579267102.80 151.5135 60.0006 32.0000 1.9950 1.9969 418.5535 419.0365 0.0723 -1.0000 -1.0000 1827277 1579267102.90 151.5135 60.0006 32.0000 1.9961 1.9980 418.4348 418.9165 0.0723 -1.0000 -1.0000 1827356 1579267103.00 151.5672 60.0006 32.0000 1.9968 1.9987 418.4611 418.9447 0.0725 -1.0000 -1.0000 1827418 1579267103.10 151.5717 60.0006 32.0000 1.9952 1.9971 418.5945 419.0774 0.0724 -1.0000 -1.0000 1827480 1579267103.20 151.5717 60.0006 32.0000 1.9950 1.9969 418.6061 419.0895 0.0725 -1.0000 -1.0000 1827543 1579267103.30 151.5717 60.0006 32.0000 1.9953 1.9972 418.5768 419.0603 0.0724 -1.0000 -1.0000 1827636 1579267103.40 151.5717 60.0006 32.0000 1.9956 1.9975 418.5724 419.0547 0.0722 -1.0000 -1.0000 1827699 1579267103.50 151.5717 60.0006 32.0000 1.9955 1.9974 418.6071 419.0894 0.0722 -1.0000 -1.0000 1827777 1579267103.60 151.5199 60.0006 32.0000 1.9955 1.9974 418.6169 419.0993 0.0724 -1.0000 -1.0000 1827840 1579267103.70 151.5199 60.0006 32.0000 1.9955 1.9974 418.4167 418.8994 0.0723 -1.0000 -1.0000 1827902 1579267103.80 151.5199 60.0006 32.0000 1.9956 1.9975 418.2817 418.7629 0.0722 -1.0000 -1.0000 1827980 1579267103.90 151.5470 60.0006 32.0000 1.9960 1.9979 418.3932 418.8753 0.0722 -1.0000 -1.0000 1828043 1579267104.00 151.5470 60.0006 32.0000 1.9949 1.9968 418.6007 419.0840 0.0724 -1.0000 -1.0000 1828106 1579267104.10 151.5470 60.0006 32.0000 1.9955 1.9974 418.6712 419.1535 0.0723 -1.0000 -1.0000 1828168 1579267104.20 151.5470 60.0006 32.0000 1.9962 1.9981 418.4726 418.9552 0.0724 -1.0000 -1.0000 1828230 1579267104.30 151.5470 60.0006 32.0000 1.9961 1.9980 418.4605 418.9425 0.0723 -1.0000 -1.0000 1828293 1579267104.40 151.5470 60.0006 32.0000 1.9961 1.9980 418.5226 419.0051 0.0723 -1.0000 -1.0000 1828371 1579267104.50 151.5470 60.0006 32.0000 1.9956 1.9975 418.5089 418.9915 0.0724 -1.0000 -1.0000 1828433 1579267104.60 151.5470 60.0006 32.0000 1.9965 1.9984 418.4047 418.8875 0.0724 -1.0000 -1.0000 1828512 1579267104.70 151.5470 60.0006 32.0000 1.9954 1.9973 418.3518 418.8343 0.0723 -1.0000 -1.0000 1828574 1579267104.80 151.5470 60.0006 32.0000 1.9951 1.9970 418.5197 419.0021 0.0724 -1.0000 -1.0000 1828699 1579267104.90 151.5470 60.0006 32.0000 1.9950 1.9969 418.6097 419.0925 0.0723 -1.0000 -1.0000 1828762 1579267105.00 151.5005 60.0007 32.0000 1.9958 1.9977 418.5513 419.0335 0.0723 -1.0000 -1.0000 1828824 1579267105.10 151.5005 60.0007 32.0000 1.9961 1.9980 418.4392 418.9216 0.0723 -1.0000 -1.0000 1828886 1579267105.20 151.5005 60.0007 32.0000 1.9957 1.9975 418.2996 418.7820 0.0723 -1.0000 -1.0000 1828965 1579267105.30 151.5005 60.0007 32.0000 1.9963 1.9982 418.5893 419.0718 0.0723 -1.0000 -1.0000 1829027 1579267105.40 151.5005 60.0007 32.0000 1.9956 1.9975 418.6581 419.1418 0.0725 -1.0000 -1.0000 1829402 1579267105.50 151.5005 60.0007 32.0000 1.9952 1.9971 418.6970 419.1801 0.0724 -1.0000 -1.0000 1829480 1579267105.60 151.5005 60.0007 32.0000 1.9958 1.9977 418.5102 418.9935 0.0724 -1.0000 -1.0000 1829559 1579267105.70 151.5005 60.0007 32.0000 1.9956 1.9975 418.5742 419.0570 0.0724 -1.0000 -1.0000 1829621 1579267105.80 151.4624 60.0007 32.0000 1.9953 1.9972 418.6658 419.1492 0.0724 -1.0000 -1.0000 1829699 1579267105.90 151.4624 60.0007 32.0000 1.9942 1.9961 418.6154 419.0991 0.0725 -1.0000 -1.0000 1829762 1579267106.00 151.4624 60.0007 32.0000 1.9959 1.9978 418.3335 418.8165 0.0724 -1.0000 -1.0000 1829824 1579267106.10 151.4624 60.0007 32.0000 1.9957 1.9976 418.3721 418.8534 0.0721 -1.0000 -1.0000 1829886 1579267106.20 151.5384 60.0007 32.0000 1.9959 1.9978 418.5890 419.0722 0.0725 -1.0000 -1.0000 1829949 1579267106.30 151.5876 60.0007 32.0000 1.9954 1.9973 418.7102 419.1930 0.0723 -1.0000 -1.0000 1830012 1579267106.40 151.5876 60.0007 32.0000 1.9956 1.9975 418.5241 419.0066 0.0724 -1.0000 -1.0000 1830715 1579267106.50 151.5876 60.0007 32.0000 1.9953 1.9972 418.5187 419.0027 0.0725 -1.0000 -1.0000 1830777 1579267106.60 151.5876 60.0007 32.0000 1.9958 1.9977 418.4337 418.9166 0.0724 -1.0000 -1.0000 1830856 1579267106.70 151.5876 60.0007 32.0000 1.9958 1.9977 418.3991 418.8815 0.0723 -1.0000 -1.0000 1830918 1579267106.80 151.5876 60.0007 32.0000 1.9952 1.9971 418.6831 419.1653 0.0723 -1.0000 -1.0000 1830980 1579267106.90 151.5876 60.0007 32.0000 1.9953 1.9972 418.5371 419.0197 0.0723 -1.0000 -1.0000 1831043 1579267107.00 151.5876 60.0007 32.0000 1.9955 1.9974 418.3573 418.8401 0.0724 -1.0000 -1.0000 1831106 1579267107.10 151.5167 60.0007 32.0000 1.9959 1.9978 418.4307 418.9139 0.0724 -1.0000 -1.0000 1831168 1579267107.20 151.5167 60.0007 32.0000 1.9960 1.9979 418.6187 419.1014 0.0723 -1.0000 -1.0000 1831246 1579267107.30 151.5167 60.0007 32.0000 1.9961 1.9980 418.6682 419.1510 0.0724 -1.0000 -1.0000 1831309 1579267107.40 151.5167 60.0007 32.0000 1.9963 1.9982 418.5003 418.9837 0.0725 -1.0000 -1.0000 1831371 1579267107.50 151.5167 60.0007 32.0000 1.9957 1.9976 418.4682 418.9510 0.0723 -1.0000 -1.0000 1831449 1579267107.60 151.5167 60.0007 32.0000 1.9949 1.9968 418.5505 419.0342 0.0724 -1.0000 -1.0000 1831496 1579267107.70 151.5437 60.0007 32.0000 1.9948 1.9967 418.6322 419.1149 0.0724 -1.0000 -1.0000 1831559 1579267107.80 151.5428 60.0007 32.0000 1.9962 1.9981 418.5568 419.0401 0.0724 -1.0000 -1.0000 1831636 1579267107.90 151.5428 60.0007 32.0000 1.9955 1.9974 418.4400 418.9235 0.0725 -1.0000 -1.0000 1831699 1579267108.00 151.5428 60.0007 32.0000 1.9947 1.9966 418.5857 419.0694 0.0724 -1.0000 -1.0000 1831933 1579267108.10 151.5428 60.0007 32.0000 1.9950 1.9969 418.6278 419.1110 0.0724 -1.0000 -1.0000 1832012 1579267108.20 151.5428 60.0007 32.0000 1.9957 1.9976 418.5245 419.0081 0.0724 -1.0000 -1.0000 1832074 1579267108.30 151.5428 60.0007 32.0000 1.9956 1.9975 418.3636 418.8460 0.0724 -1.0000 -1.0000 1832121 1579267108.40 151.5428 60.0007 32.0000 1.9964 1.9983 418.3778 418.8607 0.0724 -1.0000 -1.0000 1832199 1579267108.50 151.5428 60.0007 32.0000 1.9957 1.9976 418.5187 419.0017 0.0723 -1.0000 -1.0000 1832668 1579267108.60 151.5428 60.0007 32.0000 1.9960 1.9979 418.5855 419.0676 0.0723 -1.0000 -1.0000 1832746 1579267108.70 151.5428 60.0007 32.0000 1.9954 1.9973 418.5063 418.9891 0.0724 -1.0000 -1.0000 1832808 1579267108.80 151.4735 60.0007 32.0000 1.9959 1.9978 418.4792 418.9615 0.0724 -1.0000 -1.0000 1832871 1579267108.90 151.4735 60.0007 32.0000 1.9963 1.9982 418.4447 418.9280 0.0724 -1.0000 -1.0000 1832949 1579267109.00 151.4735 60.0007 32.0000 1.9954 1.9973 418.5693 419.0522 0.0723 -1.0000 -1.0000 1833168 1579267109.10 151.4735 60.0007 32.0000 1.9951 1.9970 418.6681 419.1511 0.0724 -1.0000 -1.0000 1833230 1579267109.20 151.4735 60.0007 32.0000 1.9963 1.9982 418.4531 418.9364 0.0724 -1.0000 -1.0000 1833309 1579267109.30 151.5512 60.0007 32.0000 1.9962 1.9981 418.5390 419.0225 0.0725 -1.0000 -1.0000 1833371 1579267109.40 151.5512 60.0007 32.0000 1.9954 1.9973 418.5859 419.0692 0.0724 -1.0000 -1.0000 1833433 1579267109.50 151.5512 60.0007 32.0000 1.9957 1.9976 418.6794 419.1627 0.0725 -1.0000 -1.0000 1833683 1579267109.60 151.5512 60.0007 32.0000 1.9965 1.9984 418.5335 419.0163 0.0723 -1.0000 -1.0000 1833746 1579267109.70 151.5512 60.0007 32.0000 1.9967 1.9986 418.3668 418.8496 0.0724 -1.0000 -1.0000 1833809 1579267109.80 151.5512 60.0007 32.0000 1.9953 1.9972 418.5246 419.0074 0.0724 -1.0000 -1.0000 1833886 1579267109.90 151.5064 60.0003 32.0000 1.9954 1.9973 418.7011 419.1843 0.0724 -1.0000 -1.0000 1833949 1579267110.00 151.5064 60.0003 32.0000 1.9949 1.9968 418.5808 419.0629 0.0723 -1.0000 -1.0000 1834183 1579267110.10 151.5064 60.0003 32.0000 1.9960 1.9979 418.5301 419.0133 0.0725 -1.0000 -1.0000 1834246 1579267110.20 151.5064 60.0003 32.0000 1.9951 1.9970 418.5185 419.0016 0.0724 -1.0000 -1.0000 1834309 1579267110.30 151.5064 60.0003 32.0000 1.9938 1.9957 418.6113 419.0955 0.0726 -1.0000 -1.0000 1834371 1579267110.40 151.5064 60.0003 32.0000 1.9946 1.9965 418.5752 419.0591 0.0725 -1.0000 -1.0000 1834449 1579267110.50 151.4285 60.0003 32.0000 1.9956 1.9975 418.4119 418.8953 0.0725 -1.0000 -1.0000 1834668 1579267110.60 151.4285 60.0003 32.0000 1.9969 1.9988 418.4158 418.8987 0.0724 -1.0000 -1.0000 1834746 1579267110.70 151.4285 60.0003 32.0000 1.9956 1.9975 418.6231 419.1065 0.0724 -1.0000 -1.0000 1834808 1579267110.80 151.4285 60.0003 32.0000 1.9954 1.9973 418.6205 419.1021 0.0722 -1.0000 -1.0000 1834871 1579267110.90 151.4285 60.0003 32.0000 1.9962 1.9981 418.4778 418.9604 0.0724 -1.0000 -1.0000 1834949 1579267111.00 151.4684 60.0003 32.0000 1.9960 1.9979 418.3461 418.8293 0.0724 -1.0000 -1.0000 1835012 1579267111.10 151.5374 60.0003 32.0000 1.9960 1.9979 418.4738 418.9578 0.0726 -1.0000 -1.0000 1835433 1579267111.20 151.5374 60.0003 32.0000 1.9954 1.9973 418.5489 419.0337 0.0726 -1.0000 -1.0000 1835512 1579267111.30 151.5374 60.0003 32.0000 1.9957 1.9976 418.5013 418.9854 0.0725 -1.0000 -1.0000 1835574 1579267111.40 151.5374 60.0003 32.0000 1.9959 1.9978 418.3725 418.8557 0.0724 -1.0000 -1.0000 1835636 1579267111.50 151.5374 60.0003 32.0000 1.9955 1.9974 418.4481 418.9302 0.0723 -1.0000 -1.0000 1835699 1579267111.60 151.5374 60.0003 32.0000 1.9952 1.9971 418.6712 419.1545 0.0724 -1.0000 -1.0000 1835762 1579267111.70 151.5374 60.0003 32.0000 1.9960 1.9979 418.4914 418.9744 0.0724 -1.0000 -1.0000 1835824 1579267111.80 151.3763 60.0003 32.0000 1.9957 1.9976 418.2942 418.7778 0.0724 -1.0000 -1.0000 1835902 1579267111.90 151.3763 60.0003 32.0000 1.9960 1.9979 418.3750 418.8574 0.0724 -1.0000 -1.0000 1835965 1579267112.00 151.3763 60.0003 32.0000 1.9947 1.9966 418.5652 419.0493 0.0726 -1.0000 -1.0000 1836027 1579267112.10 151.3763 60.0003 32.0000 1.9954 1.9973 418.5913 419.0756 0.0726 -1.0000 -1.0000 1836215 1579267112.20 151.5074 60.0003 32.0000 1.9967 1.9986 418.4071 418.8905 0.0725 -1.0000 -1.0000 1836277 1579267112.30 151.5275 60.0003 32.0000 1.9959 1.9978 418.5059 418.9882 0.0722 -1.0000 -1.0000 1836340 1579267112.40 151.5275 60.0003 32.0000 1.9963 1.9982 418.5494 419.0329 0.0725 -1.0000 -1.0000 1836418 1579267112.50 151.5275 60.0003 32.0000 1.9964 1.9983 418.5008 418.9841 0.0725 -1.0000 -1.0000 1836480 1579267112.60 151.5275 60.0003 32.0000 1.9960 1.9979 418.4626 418.9450 0.0722 -1.0000 -1.0000 1836543 1579267112.70 151.5275 60.0003 32.0000 1.9959 1.9978 418.4967 418.9787 0.0723 -1.0000 -1.0000 1836606 1579267112.80 151.5772 60.0003 32.0000 1.9955 1.9974 418.6744 419.1568 0.0723 -1.0000 -1.0000 1836668 1579267112.90 151.5772 60.0003 32.0000 1.9951 1.9970 418.6059 419.0893 0.0725 -1.0000 -1.0000 1836746 1579267113.00 151.5772 60.0003 32.0000 1.9959 1.9978 418.4403 418.9228 0.0723 -1.0000 -1.0000 1836808 1579267113.10 151.5772 60.0003 32.0000 1.9973 1.9992 418.3871 418.8687 0.0722 -1.0000 -1.0000 1837480 1579267113.20 151.5772 60.0003 32.0000 1.9951 1.9969 418.5780 419.0602 0.0723 -1.0000 -1.0000 1837559 1579267113.30 151.4536 60.0003 32.0000 1.9952 1.9971 418.6100 419.0929 0.0724 -1.0000 -1.0000 1837621 1579267113.40 151.4536 60.0003 32.0000 1.9958 1.9976 418.7037 419.1864 0.0723 -1.0000 -1.0000 1837683 1579267113.50 151.4536 60.0003 32.0000 1.9956 1.9975 418.4952 418.9774 0.0723 -1.0000 -1.0000 1837762 1579267113.60 151.4536 60.0003 32.0000 1.9962 1.9981 418.4990 418.9828 0.0726 -1.0000 -1.0000 1837824 1579267113.70 151.4536 60.0003 32.0000 1.9958 1.9977 418.6391 419.1249 0.0728 -1.0000 -1.0000 1837886 1579267113.80 151.4536 60.0003 32.0000 1.9957 1.9976 418.6318 419.1162 0.0725 -1.0000 -1.0000 1837949 1579267113.90 151.4536 60.0003 32.0000 1.9966 1.9985 418.4116 418.8964 0.0727 -1.0000 -1.0000 1838012 1579267114.00 151.5885 60.0003 32.0000 1.9963 1.9982 418.4376 418.9216 0.0726 -1.0000 -1.0000 1838074 1579267114.10 151.5885 60.0003 32.0000 1.9956 1.9975 418.5997 419.0835 0.0725 -1.0000 -1.0000 1838152 1579267114.20 151.5885 60.0003 32.0000 1.9952 1.9971 418.6555 419.1382 0.0723 -1.0000 -1.0000 1838215 1579267114.30 151.5885 60.0003 32.0000 1.9956 1.9975 418.5606 419.0429 0.0723 -1.0000 -1.0000 1838277 1579267114.40 151.5522 60.0003 32.0000 1.9959 1.9978 418.4672 418.9491 0.0722 -1.0000 -1.0000 1838356 1579267114.50 151.5216 60.0003 32.0000 1.9958 1.9977 418.5016 418.9845 0.0725 -1.0000 -1.0000 1838418 1579267114.60 151.5216 60.0003 32.0000 1.9956 1.9975 418.5071 418.9912 0.0725 -1.0000 -1.0000 1838496 1579267114.70 151.5216 60.0003 32.0000 1.9953 1.9972 418.4672 418.9499 0.0723 -1.0000 -1.0000 1838683 1579267114.80 151.5216 60.0003 32.0000 1.9956 1.9975 418.4186 418.9018 0.0724 -1.0000 -1.0000 1838746 1579267114.90 151.5216 60.0003 32.0000 1.9954 1.9973 418.4585 418.9400 0.0722 -1.0000 -1.0000 1838808 1579267115.00 151.5216 60.0003 32.0000 1.9944 1.9963 418.6416 419.1242 0.0723 -1.0000 -1.0000 1838871 1579267115.10 151.4418 60.0005 32.0000 1.9958 1.9977 418.5819 419.0647 0.0724 -1.0000 -1.0000 1838933 1579267115.20 151.4418 60.0005 32.0000 1.9963 1.9982 418.4526 418.9355 0.0724 -1.0000 -1.0000 1839230 1579267115.30 151.4418 60.0005 32.0000 1.9967 1.9986 418.5223 419.0057 0.0724 -1.0000 -1.0000 1839293 1579267115.40 151.4418 60.0005 32.0000 1.9951 1.9970 418.6798 419.1634 0.0725 -1.0000 -1.0000 1839356 1579267115.50 151.4418 60.0005 32.0000 1.9957 1.9976 418.5857 419.0692 0.0725 -1.0000 -1.0000 1839433 1579267115.60 151.4418 60.0005 32.0000 1.9955 1.9974 418.5632 419.0468 0.0725 -1.0000 -1.0000 1839496 1579267115.70 151.5164 60.0005 32.0000 1.9955 1.9974 418.4989 418.9824 0.0725 -1.0000 -1.0000 1840433 1579267115.80 151.5164 60.0005 32.0000 1.9952 1.9971 418.5904 419.0734 0.0724 -1.0000 -1.0000 1840512 1579267115.90 151.5164 60.0005 32.0000 1.9944 1.9963 418.6095 419.0929 0.0725 -1.0000 -1.0000 1840574 1579267116.00 151.5164 60.0005 32.0000 1.9956 1.9975 418.5795 419.0621 0.0723 -1.0000 -1.0000 1840636 1579267116.10 151.5164 60.0005 32.0000 1.9955 1.9974 418.5267 419.0095 0.0724 -1.0000 -1.0000 1840730 1579267116.20 151.5980 60.0005 32.0000 1.9955 1.9974 418.3831 418.8664 0.0725 -1.0000 -1.0000 1840793 1579267116.30 151.5980 60.0005 32.0000 1.9959 1.9978 418.4495 418.9317 0.0722 -1.0000 -1.0000 1840856 1579267116.40 151.5980 60.0005 32.0000 1.9952 1.9971 418.6436 419.1254 0.0723 -1.0000 -1.0000 1840918 1579267116.50 151.5980 60.0005 32.0000 1.9968 1.9987 418.5069 418.9904 0.0725 -1.0000 -1.0000 1840996 1579267116.60 151.5980 60.0005 32.0000 1.9961 1.9980 418.4169 418.9004 0.0725 -1.0000 -1.0000 1841059 1579267116.70 151.5618 60.0005 32.0000 1.9958 1.9977 418.4133 418.8962 0.0724 -1.0000 -1.0000 1841183 1579267116.80 151.4630 60.0005 32.0000 1.9951 1.9970 418.5582 419.0415 0.0725 -1.0000 -1.0000 1841262 1579267116.90 151.4630 60.0005 32.0000 1.9955 1.9974 418.4979 418.9806 0.0724 -1.0000 -1.0000 1841340 1579267117.00 151.4630 60.0005 32.0000 1.9962 1.9981 418.4589 418.9426 0.0725 -1.0000 -1.0000 1841402 1579267117.10 151.4630 60.0005 32.0000 1.9959 1.9978 418.4335 418.9166 0.0724 -1.0000 -1.0000 1841465 1579267117.20 151.4630 60.0005 32.0000 1.9952 1.9971 418.6448 419.1267 0.0723 -1.0000 -1.0000 1841527 1579267117.30 151.5602 60.0005 32.0000 1.9953 1.9972 418.6143 419.0977 0.0724 -1.0000 -1.0000 1841590 1579267117.40 151.5602 60.0005 32.0000 1.9956 1.9975 418.5071 418.9900 0.0724 -1.0000 -1.0000 1841652 1579267117.50 151.5602 60.0005 32.0000 1.9962 1.9981 418.3224 418.8058 0.0724 -1.0000 -1.0000 1841730 1579267117.60 151.5602 60.0005 32.0000 1.9959 1.9978 418.4437 418.9260 0.0723 -1.0000 -1.0000 1841793 1579267117.70 151.5602 60.0005 32.0000 1.9952 1.9971 418.5723 419.0559 0.0725 -1.0000 -1.0000 1842215 1579267117.80 151.5602 60.0005 32.0000 1.9947 1.9966 418.5667 419.0495 0.0724 -1.0000 -1.0000 1842293 1579267117.90 151.5602 60.0005 32.0000 1.9957 1.9976 418.6349 419.1188 0.0726 -1.0000 -1.0000 1842356 1579267118.00 151.5602 60.0005 32.0000 1.9956 1.9975 418.5095 418.9937 0.0726 -1.0000 -1.0000 1842418 1579267118.10 151.5602 60.0005 32.0000 1.9951 1.9970 418.6991 419.1844 0.0727 -1.0000 -1.0000 1842480 1579267118.20 151.5602 60.0005 32.0000 1.9949 1.9968 418.6836 419.1682 0.0726 -1.0000 -1.0000 1842543 1579267118.30 151.5602 60.0005 32.0000 1.9947 1.9966 418.4807 418.9645 0.0725 -1.0000 -1.0000 1842606 1579267118.40 151.4576 60.0005 32.0000 1.9960 1.9979 418.3894 418.8723 0.0724 -1.0000 -1.0000 1842683 1579267118.50 151.4576 60.0005 32.0000 1.9952 1.9971 418.3872 418.8701 0.0725 -1.0000 -1.0000 1842746 1579267118.60 151.4576 60.0005 32.0000 1.9953 1.9972 418.5562 419.0393 0.0723 -1.0000 -1.0000 1842824 1579267118.70 151.4576 60.0005 32.0000 1.9951 1.9970 418.6703 419.1541 0.0725 -1.0000 -1.0000 1842902 1579267118.80 151.4576 60.0005 32.0000 1.9966 1.9985 418.5195 419.0029 0.0724 -1.0000 -1.0000 1843043 1579267118.90 151.4576 60.0005 32.0000 1.9960 1.9979 418.3571 418.8398 0.0724 -1.0000 -1.0000 1843106 1579267119.00 151.4870 60.0005 32.0000 1.9954 1.9973 418.3816 418.8636 0.0724 -1.0000 -1.0000 1843168 1579267119.10 151.4870 60.0005 32.0000 1.9963 1.9982 418.4384 418.9216 0.0723 -1.0000 -1.0000 1843246 1579267119.20 151.4870 60.0005 32.0000 1.9956 1.9975 418.4551 418.9379 0.0725 -1.0000 -1.0000 1843309 1579267119.30 151.4870 60.0005 32.0000 1.9964 1.9983 418.3791 418.8631 0.0726 -1.0000 -1.0000 1843433 1579267119.40 151.4870 60.0005 32.0000 1.9961 1.9980 418.5003 418.9839 0.0725 -1.0000 -1.0000 1843496 1579267119.50 151.4870 60.0005 32.0000 1.9952 1.9971 418.6647 419.1482 0.0724 -1.0000 -1.0000 1843574 1579267119.60 151.5020 60.0006 32.0000 1.9951 1.9970 418.7054 419.1885 0.0724 -1.0000 -1.0000 1843636 1579267119.70 151.5540 60.0009 32.0000 1.9953 1.9972 418.6492 419.1327 0.0724 -1.0000 -1.0000 1843699 1579267119.80 151.5540 60.0009 32.0000 1.9950 1.9969 418.5276 419.0113 0.0725 -1.0000 -1.0000 1843933 1579267119.90 151.5540 60.0009 32.0000 1.9957 1.9976 418.4331 418.9160 0.0725 -1.0000 -1.0000 1843996 1579267120.00 151.5540 60.0009 32.0000 1.9948 1.9967 418.5121 418.9964 0.0726 -1.0000 -1.0000 1844059 1579267120.10 151.5540 60.0009 32.0000 1.9953 1.9972 418.4586 418.9423 0.0725 -1.0000 -1.0000 1844137 1579267120.20 151.4515 60.0009 32.0000 1.9956 1.9975 418.6517 419.1350 0.0725 -1.0000 -1.0000 1844199 1579267120.30 151.4515 60.0009 32.0000 1.9962 1.9981 418.3821 418.8656 0.0725 -1.0000 -1.0000 1844683 1579267120.40 151.4515 60.0009 32.0000 1.9949 1.9968 418.3960 418.8798 0.0725 -1.0000 -1.0000 1844761 1579267120.50 151.4515 60.0009 32.0000 1.9948 1.9967 418.5621 419.0457 0.0725 -1.0000 -1.0000 1844824 1579267120.60 151.4515 60.0009 32.0000 1.9950 1.9969 418.5839 419.0683 0.0726 -1.0000 -1.0000 1844902 1579267120.70 151.4638 60.0009 32.0000 1.9955 1.9974 418.4424 418.9267 0.0726 -1.0000 -1.0000 1844965 1579267120.80 151.5157 60.0009 32.0000 1.9964 1.9983 418.4513 418.9352 0.0725 -1.0000 -1.0000 1845183 1579267120.90 151.5157 60.0009 32.0000 1.9960 1.9979 418.4466 418.9301 0.0725 -1.0000 -1.0000 1845262 1579267121.00 151.5157 60.0009 32.0000 1.9952 1.9971 418.5735 419.0578 0.0725 -1.0000 -1.0000 1845324 1579267121.10 151.5157 60.0009 32.0000 1.9961 1.9980 418.6428 419.1256 0.0724 -1.0000 -1.0000 1845386 1579267121.20 151.5157 60.0009 32.0000 1.9958 1.9977 418.5822 419.0662 0.0725 -1.0000 -1.0000 1845465 1579267121.30 151.5897 60.0009 32.0000 1.9969 1.9988 418.5049 418.9880 0.0724 -1.0000 -1.0000 1845683 1579267121.40 151.6069 60.0009 32.0000 1.9958 1.9976 418.6650 419.1475 0.0724 -1.0000 -1.0000 1845746 1579267121.50 151.6069 60.0009 32.0000 1.9952 1.9971 418.6925 419.1764 0.0725 -1.0000 -1.0000 1845824 1579267121.60 151.6069 60.0009 32.0000 1.9947 1.9966 418.6101 419.0930 0.0724 -1.0000 -1.0000 1845886 1579267121.70 151.6069 60.0009 32.0000 1.9963 1.9982 418.4625 418.9455 0.0724 -1.0000 -1.0000 1845949 1579267121.80 151.6069 60.0009 32.0000 1.9961 1.9980 418.3679 418.8503 0.0723 -1.0000 -1.0000 1846027 1579267121.90 151.5022 60.0009 32.0000 1.9963 1.9982 418.5089 418.9927 0.0725 -1.0000 -1.0000 1846090 1579267122.00 151.5022 60.0009 32.0000 1.9956 1.9975 418.6444 419.1282 0.0725 -1.0000 -1.0000 1846152 1579267122.10 151.5022 60.0009 32.0000 1.9955 1.9974 418.5420 419.0256 0.0725 -1.0000 -1.0000 1846215 1579267122.20 151.5022 60.0009 32.0000 1.9960 1.9979 418.3885 418.8720 0.0725 -1.0000 -1.0000 1846277 1579267122.30 151.5022 60.0009 32.0000 1.9953 1.9972 418.3993 418.8818 0.0723 -1.0000 -1.0000 1846340 1579267122.40 151.5077 60.0009 32.0000 1.9962 1.9981 418.3885 418.8713 0.0724 -1.0000 -1.0000 1846746 1579267122.50 151.5118 60.0009 32.0000 1.9964 1.9983 418.6119 419.0953 0.0724 -1.0000 -1.0000 1846808 1579267122.60 151.5118 60.0009 32.0000 1.9963 1.9982 418.4769 418.9597 0.0724 -1.0000 -1.0000 1846886 1579267122.70 151.5118 60.0009 32.0000 1.9960 1.9979 418.3441 418.8264 0.0723 -1.0000 -1.0000 1846949 1579267122.80 151.5118 60.0009 32.0000 1.9954 1.9973 418.5975 419.0810 0.0725 -1.0000 -1.0000 1847012 1579267122.90 151.5118 60.0009 32.0000 1.9948 1.9967 418.5715 419.0552 0.0725 -1.0000 -1.0000 1847090 1579267123.00 151.5869 60.0009 32.0000 1.9955 1.9974 418.6261 419.1110 0.0727 -1.0000 -1.0000 1847152 1579267123.10 151.5869 60.0009 32.0000 1.9955 1.9974 418.5309 419.0159 0.0726 -1.0000 -1.0000 1847215 1579267123.20 151.5869 60.0009 32.0000 1.9953 1.9972 418.3747 418.8582 0.0725 -1.0000 -1.0000 1847277 1579267123.30 151.5869 60.0009 32.0000 1.9958 1.9977 418.4585 418.9418 0.0725 -1.0000 -1.0000 1847340 1579267123.40 151.5869 60.0009 32.0000 1.9956 1.9975 418.5718 419.0549 0.0724 -1.0000 -1.0000 1847433 1579267123.50 151.5869 60.0009 32.0000 1.9949 1.9968 418.6344 419.1177 0.0724 -1.0000 -1.0000 1847496 1579267123.60 151.5180 60.0009 32.0000 1.9959 1.9978 418.3901 418.8729 0.0724 -1.0000 -1.0000 1847559 1579267123.70 151.4851 60.0009 32.0000 1.9959 1.9978 418.4943 418.9778 0.0724 -1.0000 -1.0000 1847621 1579267123.80 151.4851 60.0009 32.0000 1.9954 1.9973 418.6861 419.1694 0.0724 -1.0000 -1.0000 1847699 1579267123.90 151.4851 60.0009 32.0000 1.9955 1.9974 418.4952 418.9787 0.0725 -1.0000 -1.0000 1847980 1579267124.00 151.4851 60.0009 32.0000 1.9966 1.9985 418.3529 418.8356 0.0724 -1.0000 -1.0000 1848027 1579267124.10 151.4851 60.0009 32.0000 1.9962 1.9981 418.4360 418.9188 0.0724 -1.0000 -1.0000 1848106 1579267124.20 151.5408 60.0009 32.0000 1.9952 1.9971 418.5992 419.0820 0.0724 -1.0000 -1.0000 1848168 1579267124.30 151.5408 60.0009 32.0000 1.9947 1.9966 418.6281 419.1114 0.0724 -1.0000 -1.0000 1848230 1579267124.40 151.5408 60.0009 32.0000 1.9958 1.9977 418.5129 418.9958 0.0724 -1.0000 -1.0000 1848465 1579267124.50 151.5408 60.0009 32.0000 1.9971 1.9990 418.4118 418.8952 0.0725 -1.0000 -1.0000 1848527 1579267124.60 151.5408 60.0009 32.0000 1.9957 1.9976 418.4245 418.9077 0.0724 -1.0000 -1.0000 1848605 1579267124.70 151.5378 60.0009 32.0000 1.9956 1.9975 418.6138 419.0966 0.0723 -1.0000 -1.0000 1848668 1579267124.80 151.5335 60.0009 32.0000 1.9959 1.9977 418.4465 418.9299 0.0725 -1.0000 -1.0000 1848730 1579267124.90 151.5335 60.0009 32.0000 1.9956 1.9975 418.4212 418.9047 0.0725 -1.0000 -1.0000 1848918 1579267125.00 151.5335 60.0009 32.0000 1.9957 1.9976 418.4267 418.9096 0.0723 -1.0000 -1.0000 1848980 1579267125.10 151.5335 60.0009 32.0000 1.9950 1.9969 418.4420 418.9257 0.0725 -1.0000 -1.0000 1849043 1579267125.20 151.5335 60.0009 32.0000 1.9952 1.9971 418.6571 419.1405 0.0724 -1.0000 -1.0000 1849121 1579267125.30 151.5362 60.0009 32.0000 1.9951 1.9970 418.5858 419.0685 0.0723 -1.0000 -1.0000 1849183 1579267125.40 151.5362 60.0009 32.0000 1.9964 1.9983 418.4282 418.9097 0.0723 -1.0000 -1.0000 1849715 1579267125.50 151.5362 60.0009 32.0000 1.9956 1.9975 418.4320 418.9155 0.0725 -1.0000 -1.0000 1849793 1579267125.60 151.5362 60.0009 32.0000 1.9947 1.9966 418.6064 419.0893 0.0723 -1.0000 -1.0000 1849856 1579267125.70 151.5362 60.0009 32.0000 1.9948 1.9967 418.6370 419.1207 0.0725 -1.0000 -1.0000 1849918 1579267125.80 151.4507 60.0009 32.0000 1.9955 1.9974 418.5121 418.9955 0.0724 -1.0000 -1.0000 1849980 1579267125.90 151.4483 60.0009 32.0000 1.9946 1.9965 418.5171 418.9997 0.0723 -1.0000 -1.0000 1850309 1579267126.00 151.4483 60.0009 32.0000 1.9949 1.9968 418.6590 419.1426 0.0725 -1.0000 -1.0000 1850371 1579267126.10 151.4483 60.0009 32.0000 1.9951 1.9969 418.5287 419.0115 0.0724 -1.0000 -1.0000 1850449 1579267126.20 151.4483 60.0009 32.0000 1.9960 1.9979 418.4495 418.9332 0.0725 -1.0000 -1.0000 1850512 1579267126.30 151.4483 60.0009 32.0000 1.9965 1.9984 418.3383 418.8213 0.0724 -1.0000 -1.0000 1850574 1579267126.40 151.4720 60.0009 32.0000 1.9960 1.9979 418.4564 418.9404 0.0726 -1.0000 -1.0000 1850652 1579267126.50 151.4720 60.0009 32.0000 1.9947 1.9966 418.5163 419.0000 0.0725 -1.0000 -1.0000 1850715 1579267126.60 151.4720 60.0009 32.0000 1.9946 1.9964 418.5834 419.0667 0.0725 -1.0000 -1.0000 1850793 1579267126.70 151.4720 60.0009 32.0000 1.9955 1.9974 418.5299 419.0134 0.0724 -1.0000 -1.0000 1850840 1579267126.80 151.4720 60.0009 32.0000 1.9962 1.9981 418.4706 418.9538 0.0724 -1.0000 -1.0000 1850918 1579267126.90 151.4249 60.0009 32.0000 1.9958 1.9977 418.3909 418.8741 0.0724 -1.0000 -1.0000 1850980 1579267127.00 151.4249 60.0009 32.0000 1.9945 1.9964 418.7142 419.1968 0.0723 -1.0000 -1.0000 1851152 1579267127.10 151.4249 60.0009 32.0000 1.9940 1.9959 418.6064 419.0896 0.0724 -1.0000 -1.0000 1851215 1579267127.20 151.4249 60.0009 32.0000 1.9948 1.9967 418.4313 418.9149 0.0726 -1.0000 -1.0000 1851293 1579267127.30 151.4249 60.0009 32.0000 1.9948 1.9967 418.4309 418.9152 0.0725 -1.0000 -1.0000 1851355 1579267127.40 151.4200 60.0009 32.0000 1.9948 1.9967 418.4722 418.9546 0.0723 -1.0000 -1.0000 1851449 1579267127.50 151.4027 60.0009 32.0000 1.9941 1.9960 418.4960 418.9798 0.0725 -1.0000 -1.0000 1851933 1579267127.60 151.4027 60.0009 32.0000 1.9941 1.9960 418.5484 419.0316 0.0724 -1.0000 -1.0000 1851996 1579267127.70 151.4027 60.0009 32.0000 1.9953 1.9972 418.4168 418.8989 0.0723 -1.0000 -1.0000 1852059 1579267127.80 151.4027 60.0009 32.0000 1.9955 1.9974 418.3747 418.8571 0.0723 -1.0000 -1.0000 1852121 1579267127.90 151.4027 60.0009 32.0000 1.9950 1.9969 418.4834 418.9664 0.0724 -1.0000 -1.0000 1852183 1579267128.00 151.4708 60.0009 32.0000 1.9941 1.9960 418.5082 418.9913 0.0724 -1.0000 -1.0000 1852246 1579267128.10 151.5148 60.0009 32.0000 1.9945 1.9964 418.4624 418.9454 0.0724 -1.0000 -1.0000 1852324 1579267128.20 151.5148 60.0009 32.0000 1.9951 1.9970 418.3626 418.8455 0.0724 -1.0000 -1.0000 1852386 1579267128.30 151.5148 60.0009 32.0000 1.9958 1.9977 418.3268 418.8098 0.0725 -1.0000 -1.0000 1852449 1579267128.40 151.5148 60.0009 32.0000 1.9952 1.9971 418.5686 419.0531 0.0726 -1.0000 -1.0000 1852527 1579267128.50 151.5148 60.0009 32.0000 1.9952 1.9971 418.6212 419.1039 0.0722 -1.0000 -1.0000 1852590 1579267128.60 151.5140 60.0009 32.0000 1.9956 1.9975 418.6063 419.0901 0.0725 -1.0000 -1.0000 1852652 1579267128.70 151.5098 60.0009 32.0000 1.9955 1.9974 418.4536 418.9369 0.0725 -1.0000 -1.0000 1852730 1579267128.80 151.5098 60.0009 32.0000 1.9953 1.9972 418.4288 418.9124 0.0725 -1.0000 -1.0000 1852777 1579267128.90 151.5098 60.0009 32.0000 1.9944 1.9963 418.5045 418.9874 0.0724 -1.0000 -1.0000 1852855 1579267129.00 151.5098 60.0009 32.0000 1.9947 1.9966 418.5296 419.0131 0.0724 -1.0000 -1.0000 1853106 1579267129.10 151.5098 60.0009 32.0000 1.9958 1.9977 418.5773 419.0608 0.0725 -1.0000 -1.0000 1853168 1579267129.20 151.4421 60.0009 32.0000 1.9951 1.9970 418.5763 419.0596 0.0724 -1.0000 -1.0000 1853246 1579267129.30 151.4421 60.0009 32.0000 1.9942 1.9961 418.5513 419.0340 0.0724 -1.0000 -1.0000 1853309 1579267129.40 151.4421 60.0009 32.0000 1.9947 1.9966 418.5821 419.0653 0.0723 -1.0000 -1.0000 1853371 1579267129.50 151.4421 60.0009 32.0000 1.9960 1.9979 418.4805 418.9640 0.0724 -1.0000 -1.0000 1853699 1579267129.60 151.4421 60.0009 32.0000 1.9950 1.9969 418.3579 418.8399 0.0724 -1.0000 -1.0000 1853761 1579267129.70 151.5541 60.0011 32.0000 1.9954 1.9973 418.6200 419.1044 0.0726 -1.0000 -1.0000 1853824 1579267129.80 151.6034 60.0011 32.0000 1.9952 1.9971 418.6876 419.1716 0.0726 -1.0000 -1.0000 1853902 1579267129.90 151.6034 60.0011 32.0000 1.9956 1.9975 418.5035 418.9874 0.0725 -1.0000 -1.0000 1853965 1579267130.00 151.6034 60.0011 32.0000 1.9957 1.9976 418.3803 418.8623 0.0722 -1.0000 -1.0000 1854199 1579267130.10 151.6034 60.0011 32.0000 1.9957 1.9976 418.3091 418.7928 0.0726 -1.0000 -1.0000 1854261 1579267130.20 151.6034 60.0011 32.0000 1.9949 1.9968 418.4390 418.9225 0.0725 -1.0000 -1.0000 1854324 1579267130.30 151.6034 60.0011 32.0000 1.9953 1.9972 418.5168 419.0008 0.0726 -1.0000 -1.0000 1854386 1579267130.40 151.4199 60.0011 32.0000 1.9963 1.9982 418.3424 418.8249 0.0724 -1.0000 -1.0000 1854465 1579267130.50 151.4199 60.0011 32.0000 1.9961 1.9980 418.3597 418.8424 0.0723 -1.0000 -1.0000 1854652 1579267130.60 151.4199 60.0011 32.0000 1.9955 1.9974 418.4235 418.9061 0.0724 -1.0000 -1.0000 1854730 1579267130.70 151.4199 60.0011 32.0000 1.9946 1.9965 418.5009 418.9854 0.0727 -1.0000 -1.0000 1854793 1579267130.80 151.4199 60.0011 32.0000 1.9946 1.9965 418.5980 419.0821 0.0724 -1.0000 -1.0000 1854856 1579267130.90 151.4577 60.0011 32.0000 1.9949 1.9968 418.4807 418.9641 0.0725 -1.0000 -1.0000 1854933 1579267131.00 151.4619 60.0011 32.0000 1.9962 1.9981 418.3818 418.8650 0.0725 -1.0000 -1.0000 1855199 1579267131.10 151.4619 60.0011 32.0000 1.9961 1.9980 418.3767 418.8617 0.0728 -1.0000 -1.0000 1855261 1579267131.20 151.4619 60.0011 32.0000 1.9954 1.9973 418.5100 418.9936 0.0725 -1.0000 -1.0000 1855340 1579267131.30 151.4619 60.0011 32.0000 1.9949 1.9968 418.5759 419.0587 0.0723 -1.0000 -1.0000 1855402 1579267131.40 151.4619 60.0011 32.0000 1.9958 1.9977 418.4007 418.8833 0.0724 -1.0000 -1.0000 1855465 1579267131.50 151.5691 60.0011 32.0000 1.9955 1.9974 418.4030 418.8858 0.0724 -1.0000 -1.0000 1856199 1579267131.60 151.5691 60.0011 32.0000 1.9953 1.9972 418.5191 419.0010 0.0723 -1.0000 -1.0000 1856261 1579267131.70 151.5691 60.0011 32.0000 1.9958 1.9977 418.6041 419.0869 0.0724 -1.0000 -1.0000 1856324 1579267131.80 151.5691 60.0011 32.0000 1.9963 1.9982 418.3944 418.8771 0.0724 -1.0000 -1.0000 1856402 1579267131.90 151.5691 60.0011 32.0000 1.9961 1.9980 418.3835 418.8672 0.0725 -1.0000 -1.0000 1856465 1579267132.00 151.5691 60.0011 32.0000 1.9952 1.9971 418.3486 418.8310 0.0723 -1.0000 -1.0000 1856543 1579267132.10 151.4834 60.0011 32.0000 1.9950 1.9969 418.5107 418.9938 0.0724 -1.0000 -1.0000 1856636 1579267132.20 151.4834 60.0011 32.0000 1.9948 1.9967 418.6039 419.0874 0.0724 -1.0000 -1.0000 1856699 1579267132.30 151.4834 60.0011 32.0000 1.9960 1.9979 418.4059 418.8889 0.0725 -1.0000 -1.0000 1856777 1579267132.40 151.4834 60.0011 32.0000 1.9953 1.9972 418.3282 418.8119 0.0726 -1.0000 -1.0000 1856840 1579267132.50 151.4834 60.0011 32.0000 1.9955 1.9974 418.4080 418.8921 0.0725 -1.0000 -1.0000 1856902 1579267132.60 151.4834 60.0011 32.0000 1.9953 1.9972 418.5119 418.9956 0.0725 -1.0000 -1.0000 1856980 1579267132.70 151.4117 60.0011 32.0000 1.9958 1.9977 418.4570 418.9404 0.0725 -1.0000 -1.0000 1857043 1579267132.80 151.4117 60.0011 32.0000 1.9961 1.9980 418.4148 418.8983 0.0725 -1.0000 -1.0000 1857121 1579267132.90 151.4117 60.0011 32.0000 1.9954 1.9973 418.3662 418.8484 0.0722 -1.0000 -1.0000 1857183 1579267133.00 151.4117 60.0011 32.0000 1.9957 1.9976 418.5282 419.0118 0.0725 -1.0000 -1.0000 1857246 1579267133.10 151.4117 60.0011 32.0000 1.9947 1.9966 418.5897 419.0735 0.0725 -1.0000 -1.0000 1857309 1579267133.20 151.4955 60.0011 32.0000 1.9965 1.9984 418.6482 419.1318 0.0724 -1.0000 -1.0000 1857386 1579267133.30 151.4955 60.0011 32.0000 1.9960 1.9979 418.3330 418.8156 0.0724 -1.0000 -1.0000 1857449 1579267133.40 151.4955 60.0011 32.0000 1.9957 1.9976 418.3314 418.8147 0.0724 -1.0000 -1.0000 1857512 1579267133.50 151.4955 60.0011 32.0000 1.9951 1.9970 418.4010 418.8834 0.0724 -1.0000 -1.0000 1857590 1579267133.60 151.4955 60.0011 32.0000 1.9950 1.9969 418.5218 419.0048 0.0724 -1.0000 -1.0000 1857715 1579267133.70 151.4757 60.0011 32.0000 1.9958 1.9977 418.4590 418.9423 0.0725 -1.0000 -1.0000 1857777 1579267133.80 151.4361 60.0011 32.0000 1.9959 1.9978 418.4113 418.8948 0.0725 -1.0000 -1.0000 1857856 1579267133.90 151.4361 60.0011 32.0000 1.9953 1.9972 418.5034 418.9869 0.0725 -1.0000 -1.0000 1857918 1579267134.00 151.4361 60.0011 32.0000 1.9950 1.9969 418.5110 418.9945 0.0725 -1.0000 -1.0000 1857980 1579267134.10 151.4361 60.0011 32.0000 1.9958 1.9977 418.4525 418.9350 0.0723 -1.0000 -1.0000 1858168 1579267134.20 151.4361 60.0011 32.0000 1.9961 1.9980 418.3871 418.8683 0.0722 -1.0000 -1.0000 1858230 1579267134.30 151.5704 60.0011 32.0000 1.9965 1.9984 418.4435 418.9269 0.0725 -1.0000 -1.0000 1858293 1579267134.40 151.5704 60.0011 32.0000 1.9960 1.9979 418.5872 419.0706 0.0725 -1.0000 -1.0000 1858371 1579267134.50 151.5704 60.0011 32.0000 1.9953 1.9972 418.6558 419.1395 0.0725 -1.0000 -1.0000 1858433 1579267134.60 151.5704 60.0011 32.0000 1.9958 1.9977 418.4861 418.9699 0.0725 -1.0000 -1.0000 1858730 1579267134.70 151.5704 60.0011 32.0000 1.9961 1.9980 418.4125 418.8957 0.0724 -1.0000 -1.0000 1858793 1579267134.80 151.5704 60.0011 32.0000 1.9953 1.9972 418.6226 419.1057 0.0724 -1.0000 -1.0000 1858856 1579267134.90 151.5704 60.0011 32.0000 1.9964 1.9983 418.5603 419.0432 0.0724 -1.0000 -1.0000 1858918 1579267135.00 151.5542 60.0011 32.0000 1.9964 1.9983 418.3491 418.8314 0.0723 -1.0000 -1.0000 1858996 1579267135.10 151.5525 60.0012 32.0000 1.9955 1.9974 418.4471 418.9301 0.0724 -1.0000 -1.0000 1859418 1579267135.20 151.5525 60.0012 32.0000 1.9951 1.9970 418.6752 419.1579 0.0723 -1.0000 -1.0000 1859496 1579267135.30 151.5525 60.0012 32.0000 1.9951 1.9970 418.5585 419.0414 0.0724 -1.0000 -1.0000 1859559 1579267135.40 151.5525 60.0012 32.0000 1.9963 1.9982 418.4339 418.9172 0.0725 -1.0000 -1.0000 1859621 1579267135.50 151.5525 60.0012 32.0000 1.9960 1.9979 418.3752 418.8580 0.0723 -1.0000 -1.0000 1859699 1579267135.60 151.4859 60.0012 32.0000 1.9954 1.9973 418.3718 418.8547 0.0724 -1.0000 -1.0000 1900215 1579267135.70 151.4789 60.0012 32.0000 1.9955 1.9974 418.5096 418.9926 0.0724 -1.0000 -1.0000 1900277 1579267135.80 151.4789 60.0012 32.0000 1.9949 1.9968 418.5896 419.0730 0.0725 -1.0000 -1.0000 1900355 1579267135.90 151.4789 60.0012 32.0000 1.9961 1.9980 418.3809 418.8643 0.0725 -1.0000 -1.0000 1900433 1579267136.00 151.4789 60.0012 32.0000 1.9960 1.9979 418.4749 418.9581 0.0724 -1.0000 -1.0000 1900496 1579267136.10 151.4789 60.0012 32.0000 1.9951 1.9970 418.6092 419.0930 0.0725 -1.0000 -1.0000 1900590 1579267136.20 151.5924 60.0012 32.0000 1.9957 1.9976 418.5989 419.0831 0.0726 -1.0000 -1.0000 1900652 1579267136.30 151.5924 60.0012 32.0000 1.9960 1.9979 418.5029 418.9864 0.0724 -1.0000 -1.0000 1900715 1579267136.40 151.5924 60.0012 32.0000 1.9957 1.9976 418.3691 418.8512 0.0723 -1.0000 -1.0000 1900793 1579267136.50 151.5924 60.0012 32.0000 1.9964 1.9983 418.3836 418.8663 0.0724 -1.0000 -1.0000 1900855 1579267136.60 151.5924 60.0012 32.0000 1.9956 1.9975 418.5594 419.0426 0.0724 -1.0000 -1.0000 1900933 1579267136.70 151.5435 60.0012 32.0000 1.9951 1.9970 418.6395 419.1241 0.0727 -1.0000 -1.0000 1900980 1579267136.80 151.5435 60.0012 32.0000 1.9953 1.9972 418.5766 419.0599 0.0724 -1.0000 -1.0000 1901043 1579267136.90 151.5435 60.0012 32.0000 1.9965 1.9984 418.3302 418.8135 0.0726 -1.0000 -1.0000 1901121 1579267137.00 151.5435 60.0012 32.0000 1.9951 1.9970 418.4648 418.9472 0.0722 -1.0000 -1.0000 1901183 1579267137.10 151.5435 60.0012 32.0000 1.9947 1.9966 418.5891 419.0716 0.0723 -1.0000 -1.0000 1901246 1579267137.20 151.5435 60.0012 32.0000 1.9948 1.9967 418.5324 419.0148 0.0724 -1.0000 -1.0000 1901324 1579267137.30 151.4804 60.0012 32.0000 1.9960 1.9979 418.3256 418.8087 0.0725 -1.0000 -1.0000 1901386 1579267137.40 151.4804 60.0012 32.0000 1.9956 1.9975 418.3375 418.8210 0.0725 -1.0000 -1.0000 1901449 1579267137.50 151.4804 60.0012 32.0000 1.9952 1.9971 418.4702 418.9531 0.0724 -1.0000 -1.0000 1901527 1579267137.60 151.4804 60.0012 32.0000 1.9951 1.9970 418.6637 419.1473 0.0725 -1.0000 -1.0000 1901590 1579267137.70 151.4804 60.0012 32.0000 1.9954 1.9973 418.5509 419.0347 0.0725 -1.0000 -1.0000 1901699 1579267137.80 151.4804 60.0012 32.0000 1.9962 1.9981 418.3215 418.8047 0.0724 -1.0000 -1.0000 1901777 1579267137.90 151.5639 60.0012 32.0000 1.9959 1.9978 418.3117 418.7949 0.0724 -1.0000 -1.0000 1901855 1579267138.00 151.5639 60.0012 32.0000 1.9955 1.9974 418.4395 418.9224 0.0725 -1.0000 -1.0000 1901918 1579267138.10 151.5639 60.0012 32.0000 1.9953 1.9971 418.5263 419.0093 0.0723 -1.0000 -1.0000 1901980 1579267138.20 151.5639 60.0012 32.0000 1.9952 1.9971 418.4996 418.9816 0.0723 -1.0000 -1.0000 1902465 1579267138.30 151.5639 60.0012 32.0000 1.9954 1.9973 418.3519 418.8345 0.0724 -1.0000 -1.0000 1902527 1579267138.40 151.5627 60.0012 32.0000 1.9952 1.9971 418.3618 418.8442 0.0723 -1.0000 -1.0000 1902590 1579267138.50 151.5602 60.0012 32.0000 1.9951 1.9970 418.5570 419.0393 0.0723 -1.0000 -1.0000 1902668 1579267138.60 151.5602 60.0012 32.0000 1.9945 1.9964 418.6322 419.1162 0.0725 -1.0000 -1.0000 1902730 1579267138.70 151.5602 60.0012 32.0000 1.9956 1.9975 418.4447 418.9278 0.0724 -1.0000 -1.0000 1903215 1579267138.80 151.5602 60.0012 32.0000 1.9958 1.9977 418.3563 418.8383 0.0723 -1.0000 -1.0000 1903277 1579267138.90 151.5602 60.0012 32.0000 1.9951 1.9970 418.4171 418.8998 0.0724 -1.0000 -1.0000 1903356 1579267139.00 151.4501 60.0012 32.0000 1.9951 1.9970 418.5913 419.0747 0.0725 -1.0000 -1.0000 1903418 1579267139.10 151.4501 60.0012 32.0000 1.9949 1.9968 418.6227 419.1063 0.0725 -1.0000 -1.0000 1903480 1579267139.20 151.4501 60.0012 32.0000 1.9968 1.9987 418.4463 418.9296 0.0724 -1.0000 -1.0000 1903683 1579267139.30 151.4501 60.0012 32.0000 1.9964 1.9983 418.4414 418.9239 0.0723 -1.0000 -1.0000 1903746 1579267139.40 151.4501 60.0012 32.0000 1.9951 1.9970 418.5401 419.0232 0.0724 -1.0000 -1.0000 1903808 1579267139.50 151.5214 60.0012 32.0000 1.9948 1.9967 418.6360 419.1195 0.0724 -1.0000 -1.0000 1903886 1579267139.60 151.5322 60.0012 32.0000 1.9959 1.9978 418.4879 418.9694 0.0721 -1.0000 -1.0000 1903949 1579267139.70 151.5322 60.0012 32.0000 1.9964 1.9983 418.4103 418.8934 0.0724 -1.0000 -1.0000 1904012 1579267139.80 151.5322 60.0012 32.0000 1.9954 1.9973 418.4210 418.9034 0.0723 -1.0000 -1.0000 1904074 1579267139.90 151.5322 60.0012 32.0000 1.9950 1.9969 418.5107 418.9932 0.0724 -1.0000 -1.0000 1904136 1579267140.00 151.5322 60.0012 32.0000 1.9954 1.9973 418.6556 419.1396 0.0725 -1.0000 -1.0000 1904215 1579267140.10 151.5254 60.0017 32.0000 1.9956 1.9975 418.5463 419.0290 0.0723 -1.0000 -1.0000 1904277 1579267140.20 151.5254 60.0017 32.0000 1.9953 1.9972 418.4248 418.9084 0.0725 -1.0000 -1.0000 1904340 1579267140.30 151.5254 60.0017 32.0000 1.9950 1.9969 418.3674 418.8502 0.0724 -1.0000 -1.0000 1904418 1579267140.40 151.5254 60.0017 32.0000 1.9948 1.9967 418.5956 419.0787 0.0725 -1.0000 -1.0000 1904496 1579267140.50 151.5254 60.0017 32.0000 1.9947 1.9966 418.6384 419.1225 0.0725 -1.0000 -1.0000 1904559 1579267140.60 151.5254 60.0017 32.0000 1.9945 1.9964 418.5597 419.0428 0.0724 -1.0000 -1.0000 1904636 1579267140.70 151.5254 60.0017 32.0000 1.9959 1.9978 418.3772 418.8606 0.0725 -1.0000 -1.0000 1904699 1579267140.80 151.4614 60.0017 32.0000 1.9957 1.9976 418.3848 418.8696 0.0726 -1.0000 -1.0000 1904918 1579267140.90 151.4614 60.0017 32.0000 1.9951 1.9970 418.4158 418.8992 0.0725 -1.0000 -1.0000 1904996 1579267141.00 151.4614 60.0017 32.0000 1.9950 1.9969 418.5467 419.0299 0.0724 -1.0000 -1.0000 1905059 1579267141.10 151.4614 60.0017 32.0000 1.9956 1.9975 418.5773 419.0607 0.0724 -1.0000 -1.0000 1905121 1579267141.20 151.4614 60.0017 32.0000 1.9964 1.9983 418.4132 418.8966 0.0725 -1.0000 -1.0000 1905199 1579267141.30 151.4614 60.0017 32.0000 1.9960 1.9979 418.3685 418.8506 0.0722 -1.0000 -1.0000 1905418 1579267141.40 151.4614 60.0017 32.0000 1.9952 1.9971 418.4902 418.9726 0.0723 -1.0000 -1.0000 1905480 1579267141.50 151.5618 60.0017 32.0000 1.9947 1.9966 418.5878 419.0709 0.0725 -1.0000 -1.0000 1905559 1579267141.60 151.5804 60.0017 32.0000 1.9963 1.9982 418.4414 418.9244 0.0724 -1.0000 -1.0000 1905621 1579267141.70 151.5804 60.0017 32.0000 1.9962 1.9981 418.3936 418.8761 0.0724 -1.0000 -1.0000 1905683 1579267141.80 151.5804 60.0017 32.0000 1.9957 1.9976 418.4414 418.9243 0.0724 -1.0000 -1.0000 1905980 1579267141.90 151.5804 60.0017 32.0000 1.9948 1.9967 418.5806 419.0636 0.0724 -1.0000 -1.0000 1906043 1579267142.00 151.5804 60.0017 32.0000 1.9942 1.9961 418.5910 419.0746 0.0725 -1.0000 -1.0000 1906106 1579267142.10 151.5367 60.0017 32.0000 1.9955 1.9974 418.5624 419.0453 0.0723 -1.0000 -1.0000 1906168 1579267142.20 151.4624 60.0017 32.0000 1.9953 1.9972 418.3153 418.7990 0.0725 -1.0000 -1.0000 1906246 1579267142.30 151.4624 60.0017 32.0000 1.9950 1.9969 418.4094 418.8919 0.0724 -1.0000 -1.0000 1907215 1579267142.40 151.4624 60.0017 32.0000 1.9950 1.9969 418.6042 419.0885 0.0726 -1.0000 -1.0000 1907293 1579267142.50 151.4624 60.0017 32.0000 1.9944 1.9963 418.6850 419.1712 0.0728 -1.0000 -1.0000 1907356 1579267142.60 151.4624 60.0017 32.0000 1.9956 1.9975 418.4269 418.9106 0.0725 -1.0000 -1.0000 1907433 1579267142.70 151.3966 60.0017 32.0000 1.9951 1.9970 418.4431 418.9255 0.0723 -1.0000 -1.0000 1907496 1579267142.80 151.3966 60.0017 32.0000 1.9950 1.9969 418.6414 419.1242 0.0724 -1.0000 -1.0000 1907558 1579267142.90 151.3966 60.0017 32.0000 1.9958 1.9977 418.6504 419.1345 0.0725 -1.0000 -1.0000 1907621 1579267143.00 151.3966 60.0017 32.0000 1.9957 1.9976 418.3712 418.8543 0.0724 -1.0000 -1.0000 1907683 1579267143.10 151.3966 60.0017 32.0000 1.9957 1.9976 418.3949 418.8785 0.0725 -1.0000 -1.0000 1907761 1579267143.20 151.4282 60.0017 32.0000 1.9946 1.9965 418.5621 419.0460 0.0724 -1.0000 -1.0000 1907824 1579267143.30 151.5598 60.0017 32.0000 1.9960 1.9979 418.6303 419.1128 0.0724 -1.0000 -1.0000 1907886 1579267143.40 151.5598 60.0017 32.0000 1.9957 1.9976 418.4418 418.9256 0.0725 -1.0000 -1.0000 1907949 1579267143.50 151.5598 60.0017 32.0000 1.9963 1.9982 418.3938 418.8763 0.0724 -1.0000 -1.0000 1908027 1579267143.60 151.5598 60.0017 32.0000 1.9944 1.9963 418.4666 418.9505 0.0725 -1.0000 -1.0000 1908090 1579267143.70 151.5598 60.0017 32.0000 1.9949 1.9968 418.5027 418.9860 0.0724 -1.0000 -1.0000 1908152 1579267143.80 151.5120 60.0017 32.0000 1.9956 1.9975 418.4272 418.9117 0.0726 -1.0000 -1.0000 1908230 1579267143.90 151.5120 60.0017 32.0000 1.9962 1.9981 418.3606 418.8434 0.0724 -1.0000 -1.0000 1908293 1579267144.00 151.5120 60.0017 32.0000 1.9960 1.9979 418.4924 418.9761 0.0725 -1.0000 -1.0000 1908356 1579267144.10 151.5120 60.0017 32.0000 1.9952 1.9971 418.6626 419.1464 0.0725 -1.0000 -1.0000 1908433 1579267144.20 151.5120 60.0017 32.0000 1.9947 1.9966 418.5918 419.0758 0.0726 -1.0000 -1.0000 1908496 1579267144.30 151.5120 60.0017 32.0000 1.9956 1.9975 418.5113 418.9947 0.0724 -1.0000 -1.0000 1908558 1579267144.40 151.5120 60.0017 32.0000 1.9958 1.9977 418.4269 418.9099 0.0724 -1.0000 -1.0000 1908621 1579267144.50 151.5120 60.0017 32.0000 1.9956 1.9975 418.6104 419.0936 0.0724 -1.0000 -1.0000 1908683 1579267144.60 151.5120 60.0017 32.0000 1.9956 1.9975 418.6961 419.1807 0.0726 -1.0000 -1.0000 1908761 1579267144.70 151.5120 60.0017 32.0000 1.9957 1.9976 418.6497 419.1345 0.0726 -1.0000 -1.0000 1908824 1579267144.80 151.5120 60.0017 32.0000 1.9963 1.9982 418.5764 419.0608 0.0726 -1.0000 -1.0000 1908886 1579267144.90 151.5813 60.0020 32.0000 1.9949 1.9968 418.6303 419.1143 0.0725 -1.0000 -1.0000 1908965 1579267145.00 151.5813 60.0020 32.0000 1.9950 1.9969 418.6330 419.1194 0.0729 -1.0000 -1.0000 1909027 1579267145.10 151.5813 60.0020 32.0000 1.9961 1.9980 418.3699 418.8552 0.0727 -1.0000 -1.0000 1909090 1579267145.20 151.5813 60.0020 32.0000 1.9960 1.9979 418.4723 418.9563 0.0725 -1.0000 -1.0000 1909152 1579267145.30 151.5813 60.0020 32.0000 1.9948 1.9967 418.5635 419.0473 0.0725 -1.0000 -1.0000 1909215 1579267145.40 151.5813 60.0020 32.0000 1.9951 1.9970 418.6573 419.1407 0.0724 -1.0000 -1.0000 1909449 1579267145.50 151.5813 60.0020 32.0000 1.9954 1.9973 418.6070 419.0904 0.0724 -1.0000 -1.0000 1909527 1579267145.60 151.4896 60.0020 32.0000 1.9956 1.9975 418.4633 418.9465 0.0725 -1.0000 -1.0000 1909590 1579267145.70 151.4532 60.0020 32.0000 1.9959 1.9978 418.3789 418.8616 0.0723 -1.0000 -1.0000 1909652 1579267145.80 151.4532 60.0020 32.0000 1.9956 1.9975 418.4219 418.9044 0.0724 -1.0000 -1.0000 1909730 1579267145.90 151.4532 60.0020 32.0000 1.9953 1.9972 418.6265 419.1104 0.0725 -1.0000 -1.0000 1910496 1579267146.00 151.4532 60.0020 32.0000 1.9962 1.9981 418.3887 418.8715 0.0724 -1.0000 -1.0000 1910558 1579267146.10 151.4532 60.0020 32.0000 1.9954 1.9973 418.3989 418.8818 0.0724 -1.0000 -1.0000 1910636 1579267146.20 151.4613 60.0020 32.0000 1.9954 1.9973 418.4737 418.9566 0.0724 -1.0000 -1.0000 1910699 1579267146.30 151.5310 60.0020 32.0000 1.9949 1.9968 418.6432 419.1270 0.0725 -1.0000 -1.0000 1910761 1579267146.40 151.5310 60.0020 32.0000 1.9954 1.9973 418.5846 419.0693 0.0726 -1.0000 -1.0000 1910949 1579267146.50 151.5310 60.0020 32.0000 1.9959 1.9978 418.5114 418.9958 0.0726 -1.0000 -1.0000 1911012 1579267146.60 151.5310 60.0020 32.0000 1.9954 1.9973 418.4799 418.9637 0.0725 -1.0000 -1.0000 1911090 1579267146.70 151.5310 60.0020 32.0000 1.9945 1.9964 418.5911 419.0746 0.0724 -1.0000 -1.0000 1911152 1579267146.80 151.5316 60.0020 32.0000 1.9947 1.9966 418.6192 419.1020 0.0723 -1.0000 -1.0000 1911215 1579267146.90 151.5316 60.0020 32.0000 1.9945 1.9964 418.5373 419.0201 0.0724 -1.0000 -1.0000 1911293 1579267147.00 151.5316 60.0020 32.0000 1.9953 1.9972 418.5117 418.9936 0.0723 -1.0000 -1.0000 1911465 1579267147.10 151.5316 60.0020 32.0000 1.9945 1.9964 418.6637 419.1465 0.0724 -1.0000 -1.0000 1911527 1579267147.20 151.5316 60.0020 32.0000 1.9944 1.9963 418.6201 419.1030 0.0724 -1.0000 -1.0000 1911606 1579267147.30 151.5247 60.0020 32.0000 1.9960 1.9979 418.5234 419.0071 0.0725 -1.0000 -1.0000 1911668 1579267147.40 151.5099 60.0020 32.0000 1.9957 1.9976 418.3514 418.8347 0.0725 -1.0000 -1.0000 1911730 1579267147.50 151.5099 60.0020 32.0000 1.9949 1.9968 418.5821 419.0651 0.0723 -1.0000 -1.0000 1912043 1579267147.60 151.5099 60.0020 32.0000 1.9941 1.9960 418.6780 419.1607 0.0724 -1.0000 -1.0000 1912106 1579267147.70 151.5099 60.0020 32.0000 1.9954 1.9973 418.5616 419.0446 0.0724 -1.0000 -1.0000 1912168 1579267147.80 151.5099 60.0020 32.0000 1.9959 1.9978 418.4808 418.9643 0.0725 -1.0000 -1.0000 1912230 1579267147.90 151.5099 60.0020 32.0000 1.9958 1.9977 418.4800 418.9629 0.0724 -1.0000 -1.0000 1912293 1579267148.00 151.5099 60.0020 32.0000 1.9953 1.9972 418.6001 419.0841 0.0725 -1.0000 -1.0000 1912480 1579267148.10 151.5099 60.0020 32.0000 1.9945 1.9964 418.6219 419.1055 0.0725 -1.0000 -1.0000 1912558 1579267148.20 151.5099 60.0020 32.0000 1.9957 1.9976 418.4637 418.9471 0.0724 -1.0000 -1.0000 1912621 1579267148.30 151.5099 60.0020 32.0000 1.9961 1.9980 418.4607 418.9433 0.0724 -1.0000 -1.0000 1912683 1579267148.40 151.5178 60.0020 32.0000 1.9953 1.9972 418.4477 418.9311 0.0724 -1.0000 -1.0000 1912761 1579267148.50 151.5238 60.0020 32.0000 1.9948 1.9967 418.6661 419.1497 0.0725 -1.0000 -1.0000 1912824 1579267148.60 151.5238 60.0020 32.0000 1.9947 1.9966 418.6044 419.0879 0.0725 -1.0000 -1.0000 1912886 1579267148.70 151.5238 60.0020 32.0000 1.9950 1.9969 418.4223 418.9063 0.0726 -1.0000 -1.0000 1912949 1579267148.80 151.5238 60.0020 32.0000 1.9958 1.9977 418.3627 418.8471 0.0727 -1.0000 -1.0000 1913012 1579267148.90 151.5238 60.0020 32.0000 1.9949 1.9968 418.4625 418.9473 0.0727 -1.0000 -1.0000 1913090 1579267149.00 151.5238 60.0020 32.0000 1.9952 1.9971 418.5971 419.0806 0.0724 -1.0000 -1.0000 1913465 1579267149.10 151.5215 60.0020 32.0000 1.9949 1.9968 418.6621 419.1457 0.0725 -1.0000 -1.0000 1913527 1579267149.20 151.5053 60.0020 32.0000 1.9964 1.9983 418.5162 418.9996 0.0724 -1.0000 -1.0000 1913606 1579267149.30 151.5053 60.0020 32.0000 1.9958 1.9976 418.5109 418.9939 0.0724 -1.0000 -1.0000 1913668 1579267149.40 151.5053 60.0020 32.0000 1.9955 1.9974 418.6163 419.1007 0.0726 -1.0000 -1.0000 1913730 1579267149.50 151.5053 60.0020 32.0000 1.9957 1.9976 418.5879 419.0717 0.0726 -1.0000 -1.0000 1914543 1579267149.60 151.5053 60.0020 32.0000 1.9963 1.9982 418.5442 419.0284 0.0725 -1.0000 -1.0000 1914606 1579267149.70 151.5677 60.0028 32.0000 1.9963 1.9982 418.4796 418.9633 0.0725 -1.0000 -1.0000 1914652 1579267149.80 151.5677 60.0028 32.0000 1.9961 1.9980 418.4668 418.9504 0.0724 -1.0000 -1.0000 1914730 1579267149.90 151.5677 60.0028 32.0000 1.9951 1.9970 418.6075 419.0914 0.0726 -1.0000 -1.0000 1914793 1579267150.00 151.5677 60.0028 32.0000 1.9954 1.9973 418.6361 419.1209 0.0726 -1.0000 -1.0000 1914855 1579267150.10 151.5677 60.0028 32.0000 1.9955 1.9974 418.5501 419.0342 0.0725 -1.0000 -1.0000 1914933 1579267150.20 151.5677 60.0028 32.0000 1.9962 1.9981 418.4070 418.8907 0.0725 -1.0000 -1.0000 1915012 1579267150.30 151.5677 60.0028 32.0000 1.9955 1.9974 418.3665 418.8490 0.0724 -1.0000 -1.0000 1915058 1579267150.40 151.4247 60.0028 32.0000 1.9954 1.9973 418.5039 418.9876 0.0726 -1.0000 -1.0000 1915136 1579267150.50 151.4242 60.0028 32.0000 1.9951 1.9970 418.5487 419.0325 0.0725 -1.0000 -1.0000 1915199 1579267150.60 151.4242 60.0028 32.0000 1.9954 1.9973 418.4489 418.9330 0.0727 -1.0000 -1.0000 1915277 1579267150.70 151.4242 60.0028 32.0000 1.9959 1.9978 418.3822 418.8664 0.0725 -1.0000 -1.0000 1915340 1579267150.80 151.4242 60.0028 32.0000 1.9956 1.9975 418.5855 419.0701 0.0726 -1.0000 -1.0000 1915402 1579267150.90 151.4242 60.0028 32.0000 1.9951 1.9970 418.5424 419.0266 0.0726 -1.0000 -1.0000 1915480 1579267151.00 151.4820 60.0028 32.0000 1.9948 1.9967 418.6674 419.1518 0.0726 -1.0000 -1.0000 1915543 1579267151.10 151.4820 60.0028 32.0000 1.9967 1.9986 418.4668 418.9491 0.0723 -1.0000 -1.0000 1915605 1579267151.20 151.4820 60.0028 32.0000 1.9965 1.9984 418.4022 418.8852 0.0724 -1.0000 -1.0000 1915683 1579267151.30 151.4820 60.0028 32.0000 1.9955 1.9974 418.5036 418.9878 0.0726 -1.0000 -1.0000 1915746 1579267151.40 151.4820 60.0028 32.0000 1.9949 1.9968 418.5927 419.0762 0.0725 -1.0000 -1.0000 1915809 1579267151.50 151.4820 60.0028 32.0000 1.9956 1.9975 418.4741 418.9579 0.0726 -1.0000 -1.0000 1915871 1579267151.60 151.4820 60.0028 32.0000 1.9955 1.9974 418.4300 418.9126 0.0723 -1.0000 -1.0000 1915933 1579267151.70 151.4820 60.0028 32.0000 1.9952 1.9971 418.5513 419.0357 0.0726 -1.0000 -1.0000 1915996 1579267151.80 151.4820 60.0028 32.0000 1.9945 1.9964 418.5885 419.0732 0.0726 -1.0000 -1.0000 1916074 1579267151.90 151.4820 60.0028 32.0000 1.9954 1.9973 418.5689 419.0536 0.0726 -1.0000 -1.0000 1916136 1579267152.00 151.4820 60.0028 32.0000 1.9958 1.9977 418.4934 418.9769 0.0725 -1.0000 -1.0000 1916199 1579267152.10 151.4820 60.0028 32.0000 1.9965 1.9984 418.3934 418.8772 0.0726 -1.0000 -1.0000 1917043 1579267152.20 151.4820 60.0028 32.0000 1.9959 1.9978 418.5279 419.0116 0.0725 -1.0000 -1.0000 1917106 1579267152.30 151.4450 60.0028 32.0000 1.9955 1.9974 418.6015 419.0844 0.0724 -1.0000 -1.0000 1917168 1579267152.40 151.4450 60.0028 32.0000 1.9957 1.9976 418.4920 418.9756 0.0725 -1.0000 -1.0000 1917246 1579267152.50 151.4450 60.0028 32.0000 1.9961 1.9980 418.4933 418.9768 0.0725 -1.0000 -1.0000 1917309 1579267152.60 151.4450 60.0028 32.0000 1.9962 1.9981 418.3874 418.8718 0.0726 -1.0000 -1.0000 1917386 1579267152.70 151.4450 60.0028 32.0000 1.9950 1.9969 418.6643 419.1492 0.0728 -1.0000 -1.0000 1917449 1579267152.80 151.5661 60.0028 32.0000 1.9954 1.9973 418.6240 419.1088 0.0726 -1.0000 -1.0000 1917512 1579267152.90 151.5661 60.0028 32.0000 1.9961 1.9980 418.5134 418.9979 0.0726 -1.0000 -1.0000 1917574 1579267153.00 151.5661 60.0028 32.0000 1.9958 1.9977 418.4210 418.9048 0.0726 -1.0000 -1.0000 1917636 1579267153.10 151.5661 60.0028 32.0000 1.9947 1.9966 418.5255 419.0100 0.0725 -1.0000 -1.0000 1917965 1579267153.20 151.5661 60.0028 32.0000 1.9946 1.9965 418.6097 419.0926 0.0725 -1.0000 -1.0000 1918043 1579267153.30 151.5661 60.0028 32.0000 1.9955 1.9974 418.6583 419.1433 0.0727 -1.0000 -1.0000 1918106 1579267153.40 151.5653 60.0028 32.0000 1.9951 1.9970 418.3952 418.8795 0.0726 -1.0000 -1.0000 1918168 1579267153.50 151.5653 60.0028 32.0000 1.9954 1.9973 418.3843 418.8693 0.0727 -1.0000 -1.0000 1918246 1579267153.60 151.5653 60.0028 32.0000 1.9954 1.9973 418.3973 418.8813 0.0725 -1.0000 -1.0000 1918309 1579267153.70 151.5653 60.0028 32.0000 1.9956 1.9975 418.5622 419.0465 0.0726 -1.0000 -1.0000 1918371 1579267153.80 151.5653 60.0028 32.0000 1.9962 1.9981 418.4254 418.9100 0.0726 -1.0000 -1.0000 1918449 1579267153.90 151.5653 60.0028 32.0000 1.9963 1.9982 418.3447 418.8284 0.0726 -1.0000 -1.0000 1918512 1579267154.00 151.5653 60.0028 32.0000 1.9961 1.9980 418.4052 418.8889 0.0725 -1.0000 -1.0000 1918574 1579267154.10 151.5653 60.0028 32.0000 1.9948 1.9967 418.6061 419.0901 0.0725 -1.0000 -1.0000 1918652 1579267154.20 151.5653 60.0028 32.0000 1.9954 1.9973 418.6349 419.1198 0.0727 -1.0000 -1.0000 1918715 1579267154.30 151.5653 60.0028 32.0000 1.9961 1.9980 418.4594 418.9431 0.0726 -1.0000 -1.0000 1918777 1579267154.40 151.5653 60.0028 32.0000 1.9966 1.9985 418.4336 418.9183 0.0727 -1.0000 -1.0000 1918855 1579267154.50 151.5653 60.0028 32.0000 1.9959 1.9978 418.4387 418.9234 0.0726 -1.0000 -1.0000 1918918 1579267154.60 151.4666 60.0030 32.0000 1.9952 1.9971 418.6232 419.1070 0.0725 -1.0000 -1.0000 1918980 1579267154.70 151.4355 60.0030 32.0000 1.9950 1.9969 418.6409 419.1252 0.0726 -1.0000 -1.0000 1919230 1579267154.80 151.4355 60.0030 32.0000 1.9957 1.9976 418.5287 419.0116 0.0724 -1.0000 -1.0000 1919293 1579267154.90 151.4355 60.0030 32.0000 1.9959 1.9978 418.4786 418.9623 0.0724 -1.0000 -1.0000 1919371 1579267155.00 151.4355 60.0030 32.0000 1.9950 1.9968 418.5625 419.0455 0.0725 -1.0000 -1.0000 1919433 1579267155.10 151.4355 60.0030 32.0000 1.9945 1.9964 418.6263 419.1102 0.0725 -1.0000 -1.0000 1919496 1579267155.20 151.4355 60.0030 32.0000 1.9951 1.9970 418.5205 419.0043 0.0726 -1.0000 -1.0000 1919558 1579267155.30 151.4355 60.0030 32.0000 1.9956 1.9975 418.4301 418.9143 0.0725 -1.0000 -1.0000 1919621 1579267155.40 151.4355 60.0030 32.0000 1.9961 1.9980 418.3884 418.8719 0.0725 -1.0000 -1.0000 1919683 1579267155.50 151.4355 60.0030 32.0000 1.9953 1.9972 418.5226 419.0066 0.0726 -1.0000 -1.0000 1919761 1579267155.60 151.4355 60.0030 32.0000 1.9951 1.9970 418.5396 419.0240 0.0726 -1.0000 -1.0000 1919824 1579267155.70 151.4355 60.0030 32.0000 1.9956 1.9975 418.3774 418.8608 0.0725 -1.0000 -1.0000 1919949 1579267155.80 151.4621 60.0030 32.0000 1.9963 1.9982 418.4029 418.8866 0.0726 -1.0000 -1.0000 1920027 1579267155.90 151.4621 60.0030 32.0000 1.9960 1.9979 418.4385 418.9219 0.0724 -1.0000 -1.0000 1920090 1579267156.00 151.4621 60.0030 32.0000 1.9962 1.9981 418.6696 419.1539 0.0726 -1.0000 -1.0000 1920152 1579267156.10 151.4621 60.0030 32.0000 1.9958 1.9977 418.5252 419.0090 0.0725 -1.0000 -1.0000 1920215 1579267156.20 151.4621 60.0030 32.0000 1.9957 1.9976 418.4252 418.9092 0.0726 -1.0000 -1.0000 1920449 1579267156.30 151.5398 60.0030 32.0000 1.9949 1.9968 418.2958 418.7781 0.0724 -1.0000 -1.0000 1920527 1579267156.40 151.5487 60.0030 32.0000 1.9952 1.9971 418.5389 419.0228 0.0725 -1.0000 -1.0000 1920590 1579267156.50 151.5487 60.0030 32.0000 1.9958 1.9977 418.6189 419.1031 0.0726 -1.0000 -1.0000 1920652 1579267156.60 151.5487 60.0030 32.0000 1.9952 1.9971 418.4221 418.9057 0.0726 -1.0000 -1.0000 1920730 1579267156.70 151.5487 60.0030 32.0000 1.9955 1.9975 418.3666 418.8512 0.0726 -1.0000 -1.0000 1920793 1579267156.80 151.5487 60.0030 32.0000 1.9956 1.9975 418.4399 418.9231 0.0724 -1.0000 -1.0000 1921230 1579267156.90 151.4510 60.0030 32.0000 1.9949 1.9968 418.5964 419.0807 0.0726 -1.0000 -1.0000 1921293 1579267157.00 151.4510 60.0030 32.0000 1.9941 1.9960 418.6606 419.1445 0.0725 -1.0000 -1.0000 1921356 1579267157.10 151.4510 60.0030 32.0000 1.9952 1.9971 418.4809 418.9637 0.0723 -1.0000 -1.0000 1921418 1579267157.20 151.4510 60.0030 32.0000 1.9958 1.9977 418.3489 418.8332 0.0727 -1.0000 -1.0000 1921496 1579267157.30 151.4510 60.0030 32.0000 1.9958 1.9977 418.5284 419.0126 0.0725 -1.0000 -1.0000 1921558 1579267157.40 151.5885 60.0030 32.0000 1.9955 1.9974 418.6669 419.1506 0.0725 -1.0000 -1.0000 1921621 1579267157.50 151.5885 60.0030 32.0000 1.9965 1.9984 418.6110 419.0944 0.0725 -1.0000 -1.0000 1921699 1579267157.60 151.5885 60.0030 32.0000 1.9972 1.9991 418.4176 418.9026 0.0727 -1.0000 -1.0000 1921761 1579267157.70 151.5885 60.0030 32.0000 1.9968 1.9987 418.4488 418.9330 0.0726 -1.0000 -1.0000 1921824 1579267157.80 151.5885 60.0030 32.0000 1.9960 1.9979 418.5134 418.9982 0.0727 -1.0000 -1.0000 1921902 1579267157.90 151.6792 60.0030 32.0000 1.9961 1.9980 418.6393 419.1245 0.0726 -1.0000 -1.0000 1921965 1579267158.00 151.7097 60.0030 32.0000 1.9965 1.9984 418.5978 419.0828 0.0727 -1.0000 -1.0000 1922027 1579267158.10 151.7097 60.0030 32.0000 1.9972 1.9991 418.5220 419.0064 0.0726 -1.0000 -1.0000 1922106 1579267158.20 151.7097 60.0030 32.0000 1.9978 1.9997 418.5684 419.0531 0.0726 -1.0000 -1.0000 1922168 1579267158.30 151.7097 60.0030 32.0000 1.9963 1.9982 418.6184 419.1027 0.0725 -1.0000 -1.0000 1922261 1579267158.40 151.7072 60.0030 32.0000 1.9965 1.9984 418.5419 419.0265 0.0726 -1.0000 -1.0000 1922324 1579267158.50 151.5869 60.0030 32.0000 1.9963 1.9982 418.4033 418.8877 0.0727 -1.0000 -1.0000 1922386 1579267158.60 151.5869 60.0030 32.0000 1.9953 1.9972 418.4145 418.8990 0.0726 -1.0000 -1.0000 1922465 1579267158.70 151.5869 60.0030 32.0000 1.9954 1.9972 418.6673 419.1509 0.0725 -1.0000 -1.0000 1922527 1579267158.80 151.5869 60.0030 32.0000 1.9957 1.9976 418.5613 419.0448 0.0725 -1.0000 -1.0000 1922715 1579267158.90 151.5869 60.0030 32.0000 1.9962 1.9981 418.5008 418.9853 0.0726 -1.0000 -1.0000 1922793 1579267159.00 151.4795 60.0030 32.0000 1.9958 1.9977 418.3281 418.8120 0.0726 -1.0000 -1.0000 1922855 1579267159.10 151.4795 60.0030 32.0000 1.9957 1.9976 418.4151 418.8998 0.0727 -1.0000 -1.0000 1922918 1579267159.20 151.4795 60.0030 32.0000 1.9952 1.9971 418.6585 419.1436 0.0727 -1.0000 -1.0000 1922996 1579267159.30 151.4795 60.0030 32.0000 1.9952 1.9971 418.6792 419.1637 0.0726 -1.0000 -1.0000 1923730 1579267159.40 151.4795 60.0030 32.0000 1.9963 1.9982 418.4028 418.8871 0.0726 -1.0000 -1.0000 1923793 1579267159.50 151.4795 60.0030 32.0000 1.9959 1.9978 418.5262 419.0106 0.0726 -1.0000 -1.0000 1923871 1579267159.60 151.5421 60.0030 32.0000 1.9957 1.9976 418.6453 419.1290 0.0725 -1.0000 -1.0000 1923933 1579267159.70 151.5421 60.0030 32.0000 1.9950 1.9969 418.5336 419.0167 0.0724 -1.0000 -1.0000 1923996 1579267159.80 151.5421 60.0030 32.0000 1.9962 1.9981 418.3695 418.8532 0.0726 -1.0000 -1.0000 1924058 1579267159.90 151.5421 60.0030 32.0000 1.9959 1.9978 418.3867 418.8709 0.0726 -1.0000 -1.0000 1924121 1579267160.00 151.5421 60.0030 32.0000 1.9949 1.9968 418.4343 418.9188 0.0727 -1.0000 -1.0000 1924183 1579267160.10 151.5161 60.0025 32.0000 1.9946 1.9965 418.5706 419.0543 0.0725 -1.0000 -1.0000 1924261 1579267160.20 151.5161 60.0025 32.0000 1.9959 1.9978 418.5187 419.0030 0.0726 -1.0000 -1.0000 1924324 1579267160.30 151.5161 60.0025 32.0000 1.9951 1.9970 418.3435 418.8278 0.0726 -1.0000 -1.0000 1924386 1579267160.40 151.5161 60.0025 32.0000 1.9953 1.9972 418.3975 418.8804 0.0724 -1.0000 -1.0000 1924730 1579267160.50 151.5161 60.0025 32.0000 1.9949 1.9968 418.4765 418.9607 0.0726 -1.0000 -1.0000 1924793 1579267160.60 151.5161 60.0025 32.0000 1.9956 1.9975 418.3214 418.8054 0.0726 -1.0000 -1.0000 1924855 1579267160.70 151.4387 60.0025 32.0000 1.9962 1.9981 418.4228 418.9066 0.0725 -1.0000 -1.0000 1924918 1579267160.80 151.4387 60.0025 32.0000 1.9954 1.9973 418.4428 418.9264 0.0725 -1.0000 -1.0000 1924980 1579267160.90 151.4387 60.0025 32.0000 1.9953 1.9972 418.5279 419.0111 0.0725 -1.0000 -1.0000 1925246 1579267161.00 151.4387 60.0025 32.0000 1.9951 1.9970 418.5595 419.0438 0.0726 -1.0000 -1.0000 1925324 1579267161.10 151.4387 60.0025 32.0000 1.9948 1.9967 418.5311 419.0153 0.0726 -1.0000 -1.0000 1925371 1579267161.20 151.4387 60.0025 32.0000 1.9954 1.9973 418.3685 418.8528 0.0726 -1.0000 -1.0000 1925449 1579267161.30 151.5168 60.0025 32.0000 1.9951 1.9970 418.3131 418.7967 0.0725 -1.0000 -1.0000 1925512 1579267161.40 151.5168 60.0025 32.0000 1.9946 1.9965 418.4606 418.9450 0.0726 -1.0000 -1.0000 1925574 1579267161.50 151.5168 60.0025 32.0000 1.9958 1.9977 418.5591 419.0432 0.0726 -1.0000 -1.0000 1925652 1579267161.60 151.5168 60.0025 32.0000 1.9954 1.9973 418.3080 418.7919 0.0726 -1.0000 -1.0000 1925715 1579267161.70 151.5168 60.0025 32.0000 1.9953 1.9972 418.3670 418.8513 0.0726 -1.0000 -1.0000 1925777 1579267161.80 151.5168 60.0025 32.0000 1.9949 1.9968 418.5332 419.0165 0.0724 -1.0000 -1.0000 1925856 1579267161.90 151.5168 60.0025 32.0000 1.9947 1.9966 418.4968 418.9806 0.0726 -1.0000 -1.0000 1926777 1579267162.00 151.4220 60.0025 32.0000 1.9949 1.9968 418.5289 419.0131 0.0726 -1.0000 -1.0000 1926855 1579267162.10 151.4220 60.0025 32.0000 1.9954 1.9973 418.3460 418.8303 0.0726 -1.0000 -1.0000 1926933 1579267162.20 151.4220 60.0025 32.0000 1.9954 1.9973 418.3305 418.8135 0.0724 -1.0000 -1.0000 1926996 1579267162.30 151.4220 60.0025 32.0000 1.9956 1.9975 418.4117 418.8951 0.0725 -1.0000 -1.0000 1927058 1579267162.40 151.4220 60.0025 32.0000 1.9948 1.9967 418.6570 419.1410 0.0725 -1.0000 -1.0000 1927121 1579267162.50 151.4293 60.0025 32.0000 1.9954 1.9973 418.5654 419.0495 0.0725 -1.0000 -1.0000 1927183 1579267162.60 151.5275 60.0025 32.0000 1.9957 1.9976 418.4214 418.9051 0.0726 -1.0000 -1.0000 1927261 1579267162.70 151.5275 60.0025 32.0000 1.9953 1.9972 418.4250 418.9088 0.0725 -1.0000 -1.0000 1927324 1579267162.80 151.5275 60.0025 32.0000 1.9945 1.9964 418.6578 419.1404 0.0725 -1.0000 -1.0000 1927386 1579267162.90 151.5275 60.0025 32.0000 1.9954 1.9973 418.5075 418.9926 0.0727 -1.0000 -1.0000 1927465 1579267163.00 151.5275 60.0025 32.0000 1.9956 1.9975 418.3895 418.8735 0.0726 -1.0000 -1.0000 1927527 1579267163.10 151.5275 60.0025 32.0000 1.9956 1.9975 418.3749 418.8577 0.0725 -1.0000 -1.0000 1927590 1579267163.20 151.5512 60.0025 32.0000 1.9951 1.9970 418.5813 419.0654 0.0725 -1.0000 -1.0000 1927652 1579267163.30 151.5512 60.0025 32.0000 1.9942 1.9961 418.5853 419.0699 0.0727 -1.0000 -1.0000 1927715 1579267163.40 151.5512 60.0025 32.0000 1.9954 1.9973 418.5732 419.0570 0.0725 -1.0000 -1.0000 1927777 1579267163.50 151.5512 60.0025 32.0000 1.9960 1.9979 418.3770 418.8606 0.0725 -1.0000 -1.0000 1927856 1579267163.60 151.5512 60.0025 32.0000 1.9961 1.9980 418.4147 418.8974 0.0724 -1.0000 -1.0000 1927918 1579267163.70 151.5512 60.0025 32.0000 1.9954 1.9973 418.5954 419.0789 0.0725 -1.0000 -1.0000 1927980 1579267163.80 151.5041 60.0025 32.0000 1.9948 1.9967 418.5245 419.0080 0.0725 -1.0000 -1.0000 1928058 1579267163.90 151.4534 60.0025 32.0000 1.9954 1.9973 418.3601 418.8436 0.0725 -1.0000 -1.0000 1928121 1579267164.00 151.4534 60.0025 32.0000 1.9962 1.9981 418.3249 418.8087 0.0726 -1.0000 -1.0000 1928215 1579267164.10 151.4534 60.0025 32.0000 1.9961 1.9980 418.3813 418.8651 0.0726 -1.0000 -1.0000 1928293 1579267164.20 151.4534 60.0025 32.0000 1.9951 1.9970 418.5895 419.0735 0.0725 -1.0000 -1.0000 1928356 1579267164.30 151.4534 60.0025 32.0000 1.9959 1.9978 418.5769 419.0612 0.0726 -1.0000 -1.0000 1928402 1579267164.40 151.5390 60.0025 32.0000 1.9956 1.9975 418.3823 418.8662 0.0726 -1.0000 -1.0000 1928480 1579267164.50 151.5390 60.0025 32.0000 1.9961 1.9980 418.4169 418.8998 0.0724 -1.0000 -1.0000 1928715 1579267164.60 151.5390 60.0025 32.0000 1.9956 1.9975 418.5915 419.0760 0.0726 -1.0000 -1.0000 1928793 1579267164.70 151.5390 60.0025 32.0000 1.9955 1.9974 418.5596 419.0435 0.0726 -1.0000 -1.0000 1928855 1579267164.80 151.5390 60.0025 32.0000 1.9958 1.9977 418.4124 418.8973 0.0727 -1.0000 -1.0000 1928918 1579267164.90 151.5390 60.0025 32.0000 1.9959 1.9978 418.4633 418.9473 0.0725 -1.0000 -1.0000 1928980 1579267165.00 151.4851 60.0026 32.0000 1.9957 1.9976 418.5653 419.0479 0.0723 -1.0000 -1.0000 1929215 1579267165.10 151.4226 60.0027 32.0000 1.9957 1.9976 418.4115 418.8944 0.0724 -1.0000 -1.0000 1929277 1579267165.20 151.4226 60.0027 32.0000 1.9958 1.9977 418.3532 418.8373 0.0726 -1.0000 -1.0000 1929355 1579267165.30 151.4226 60.0027 32.0000 1.9946 1.9965 418.5167 419.0009 0.0726 -1.0000 -1.0000 1929402 1579267165.40 151.4226 60.0027 32.0000 1.9950 1.9969 418.5963 419.0807 0.0726 -1.0000 -1.0000 1929465 1579267165.50 151.4226 60.0027 32.0000 1.9954 1.9973 418.3551 418.8389 0.0726 -1.0000 -1.0000 1929715 1579267165.60 151.3952 60.0027 32.0000 1.9960 1.9979 418.3854 418.8693 0.0726 -1.0000 -1.0000 1929777 1579267165.70 151.3907 60.0027 32.0000 1.9962 1.9981 418.5615 419.0462 0.0727 -1.0000 -1.0000 1929840 1579267165.80 151.3907 60.0027 32.0000 1.9952 1.9971 418.6552 419.1394 0.0726 -1.0000 -1.0000 1929902 1579267165.90 151.3907 60.0027 32.0000 1.9951 1.9970 418.5463 419.0314 0.0727 -1.0000 -1.0000 1929965 1579267166.00 151.3907 60.0027 32.0000 1.9949 1.9968 418.4727 418.9577 0.0727 -1.0000 -1.0000 1930246 1579267166.10 151.3907 60.0027 32.0000 1.9956 1.9975 418.4914 418.9757 0.0725 -1.0000 -1.0000 1930324 1579267166.20 151.5234 60.0027 32.0000 1.9956 1.9975 418.6712 419.1543 0.0724 -1.0000 -1.0000 1930465 1579267166.30 151.5234 60.0027 32.0000 1.9956 1.9975 418.6293 419.1130 0.0725 -1.0000 -1.0000 1930527 1579267166.40 151.5234 60.0027 32.0000 1.9963 1.9982 418.4017 418.8864 0.0727 -1.0000 -1.0000 1930606 1579267166.50 151.5234 60.0027 32.0000 1.9957 1.9976 418.4298 418.9135 0.0725 -1.0000 -1.0000 1930668 1579267166.60 151.5234 60.0027 32.0000 1.9949 1.9968 418.5941 419.0781 0.0726 -1.0000 -1.0000 1930746 1579267166.70 151.4580 60.0027 32.0000 1.9946 1.9965 418.6524 419.1363 0.0725 -1.0000 -1.0000 1930808 1579267166.80 151.4153 60.0027 32.0000 1.9954 1.9972 418.5999 419.0832 0.0725 -1.0000 -1.0000 1930871 1579267166.90 151.4153 60.0027 32.0000 1.9955 1.9974 418.3905 418.8750 0.0726 -1.0000 -1.0000 1930933 1579267167.00 151.4153 60.0027 32.0000 1.9949 1.9968 418.3827 418.8660 0.0725 -1.0000 -1.0000 1930996 1579267167.10 151.4153 60.0027 32.0000 1.9949 1.9968 418.6929 419.1767 0.0724 -1.0000 -1.0000 1931058 1579267167.20 151.4153 60.0027 32.0000 1.9952 1.9971 418.5954 419.0790 0.0725 -1.0000 -1.0000 1931136 1579267167.30 151.4390 60.0027 32.0000 1.9961 1.9980 418.4149 418.8980 0.0724 -1.0000 -1.0000 1931199 1579267167.40 151.4390 60.0027 32.0000 1.9955 1.9974 418.6109 419.0947 0.0725 -1.0000 -1.0000 1931261 1579267167.50 151.4390 60.0027 32.0000 1.9953 1.9972 418.6495 419.1333 0.0725 -1.0000 -1.0000 1931340 1579267167.60 151.4390 60.0027 32.0000 1.9954 1.9973 418.5606 419.0460 0.0728 -1.0000 -1.0000 1931527 1579267167.70 151.4390 60.0027 32.0000 1.9959 1.9978 418.4317 418.9176 0.0728 -1.0000 -1.0000 1931590 1579267167.80 151.4921 60.0027 32.0000 1.9964 1.9983 418.3877 418.8717 0.0725 -1.0000 -1.0000 1931652 1579267167.90 151.5028 60.0027 32.0000 1.9961 1.9980 418.4339 418.9176 0.0725 -1.0000 -1.0000 1931715 1579267168.00 151.5028 60.0027 32.0000 1.9949 1.9968 418.6781 419.1625 0.0726 -1.0000 -1.0000 1931777 1579267168.10 151.5028 60.0027 32.0000 1.9948 1.9967 418.5858 419.0711 0.0728 -1.0000 -1.0000 1932606 1579267168.20 151.5028 60.0027 32.0000 1.9950 1.9969 418.4337 418.9193 0.0728 -1.0000 -1.0000 1932668 1579267168.30 151.5028 60.0027 32.0000 1.9966 1.9985 418.4399 418.9241 0.0726 -1.0000 -1.0000 1932730 1579267168.40 151.5028 60.0027 32.0000 1.9954 1.9973 418.7139 419.1982 0.0726 -1.0000 -1.0000 1932808 1579267168.50 151.4705 60.0027 32.0000 1.9953 1.9972 418.6186 419.1028 0.0726 -1.0000 -1.0000 1932871 1579267168.60 151.4705 60.0027 32.0000 1.9957 1.9976 418.5262 419.0097 0.0725 -1.0000 -1.0000 1932933 1579267168.70 151.4705 60.0027 32.0000 1.9952 1.9971 418.4018 418.8853 0.0725 -1.0000 -1.0000 1932996 1579267168.80 151.4705 60.0027 32.0000 1.9951 1.9970 418.4739 418.9575 0.0725 -1.0000 -1.0000 1933058 1579267168.90 151.4705 60.0027 32.0000 1.9950 1.9969 418.6155 419.1003 0.0727 -1.0000 -1.0000 1933136 1579267169.00 151.5349 60.0027 32.0000 1.9953 1.9972 418.6290 419.1139 0.0727 -1.0000 -1.0000 1933199 1579267169.10 151.5409 60.0027 32.0000 1.9955 1.9974 418.4415 418.9257 0.0726 -1.0000 -1.0000 1933308 1579267169.20 151.5409 60.0027 32.0000 1.9959 1.9978 418.3819 418.8663 0.0727 -1.0000 -1.0000 1933386 1579267169.30 151.5409 60.0027 32.0000 1.9962 1.9981 418.4582 418.9421 0.0725 -1.0000 -1.0000 1933449 1579267169.40 151.5409 60.0027 32.0000 1.9955 1.9974 418.5800 419.0649 0.0727 -1.0000 -1.0000 1933512 1579267169.50 151.5409 60.0027 32.0000 1.9964 1.9983 418.4677 418.9527 0.0727 -1.0000 -1.0000 1933574 1579267169.60 151.5229 60.0027 32.0000 1.9963 1.9982 418.4257 418.9102 0.0726 -1.0000 -1.0000 1934215 1579267169.70 151.5229 60.0027 32.0000 1.9953 1.9972 418.4477 418.9321 0.0726 -1.0000 -1.0000 1934277 1579267169.80 151.5229 60.0027 32.0000 1.9940 1.9959 418.6358 419.1206 0.0726 -1.0000 -1.0000 1934355 1579267169.90 151.5229 60.0027 32.0000 1.9953 1.9972 418.5892 419.0731 0.0725 -1.0000 -1.0000 1934418 1579267170.00 151.5229 60.0027 32.0000 1.9957 1.9976 418.5304 419.0149 0.0727 -1.0000 -1.0000 1934480 1579267170.10 151.4492 60.0028 32.0000 1.9951 1.9970 418.3066 418.7917 0.0728 -1.0000 -1.0000 1934558 1579267170.20 151.4492 60.0028 32.0000 1.9958 1.9977 418.4345 418.9201 0.0728 -1.0000 -1.0000 1934621 1579267170.30 151.4492 60.0028 32.0000 1.9948 1.9967 418.5928 419.0780 0.0726 -1.0000 -1.0000 1934683 1579267170.40 151.4492 60.0028 32.0000 1.9956 1.9975 418.6377 419.1212 0.0724 -1.0000 -1.0000 1934761 1579267170.50 151.4492 60.0028 32.0000 1.9958 1.9977 418.4071 418.8898 0.0724 -1.0000 -1.0000 1934808 1579267170.60 151.4492 60.0028 32.0000 1.9957 1.9976 418.4436 418.9282 0.0726 -1.0000 -1.0000 1934886 1579267170.70 151.4492 60.0028 32.0000 1.9952 1.9971 418.5561 419.0407 0.0726 -1.0000 -1.0000 1934949 1579267170.80 151.4951 60.0028 32.0000 1.9953 1.9972 418.7167 419.2010 0.0726 -1.0000 -1.0000 1935012 1579267170.90 151.4951 60.0028 32.0000 1.9960 1.9979 418.5111 418.9957 0.0727 -1.0000 -1.0000 1935090 1579267171.00 151.4951 60.0028 32.0000 1.9957 1.9976 418.3526 418.8373 0.0726 -1.0000 -1.0000 1935152 1579267171.10 151.4951 60.0028 32.0000 1.9949 1.9968 418.5058 418.9905 0.0727 -1.0000 -1.0000 1935215 1579267171.20 151.4951 60.0028 32.0000 1.9949 1.9968 418.5722 419.0562 0.0726 -1.0000 -1.0000 1935277 1579267171.30 151.5409 60.0028 32.0000 1.9950 1.9969 418.5219 419.0064 0.0726 -1.0000 -1.0000 1935340 1579267171.40 151.5527 60.0028 32.0000 1.9959 1.9978 418.3083 418.7918 0.0725 -1.0000 -1.0000 1935402 1579267171.50 151.5527 60.0028 32.0000 1.9954 1.9973 418.4816 418.9650 0.0725 -1.0000 -1.0000 1935480 1579267171.60 151.5527 60.0028 32.0000 1.9942 1.9961 418.5877 419.0722 0.0726 -1.0000 -1.0000 1935543 1579267171.70 151.5527 60.0028 32.0000 1.9946 1.9965 418.4542 418.9390 0.0727 -1.0000 -1.0000 1935761 1579267171.80 151.5492 60.0028 32.0000 1.9956 1.9975 418.3648 418.8484 0.0726 -1.0000 -1.0000 1935840 1579267171.90 151.4432 60.0028 32.0000 1.9949 1.9968 418.3923 418.8770 0.0727 -1.0000 -1.0000 1935902 1579267172.00 151.4432 60.0028 32.0000 1.9941 1.9960 418.5347 419.0196 0.0727 -1.0000 -1.0000 1935965 1579267172.10 151.4432 60.0028 32.0000 1.9951 1.9970 418.5489 419.0326 0.0725 -1.0000 -1.0000 1936043 1579267172.20 151.4432 60.0028 32.0000 1.9958 1.9977 418.3860 418.8694 0.0724 -1.0000 -1.0000 1936106 1579267172.30 151.4432 60.0028 32.0000 1.9957 1.9976 418.3397 418.8225 0.0724 -1.0000 -1.0000 1936230 1579267172.40 151.5819 60.0028 32.0000 1.9953 1.9972 418.5288 419.0126 0.0726 -1.0000 -1.0000 1936309 1579267172.50 151.5819 60.0028 32.0000 1.9948 1.9967 418.5773 419.0623 0.0727 -1.0000 -1.0000 1936371 1579267172.60 151.5819 60.0028 32.0000 1.9950 1.9969 418.5066 418.9920 0.0728 -1.0000 -1.0000 1936449 1579267172.70 151.5819 60.0028 32.0000 1.9966 1.9985 418.3095 418.7935 0.0726 -1.0000 -1.0000 1936512 1579267172.80 151.5819 60.0028 32.0000 1.9960 1.9979 418.5026 418.9871 0.0727 -1.0000 -1.0000 1936980 1579267172.90 151.5819 60.0028 32.0000 1.9952 1.9971 418.5848 419.0696 0.0726 -1.0000 -1.0000 1937058 1579267173.00 151.5530 60.0028 32.0000 1.9953 1.9972 418.3519 418.8352 0.0725 -1.0000 -1.0000 1937121 1579267173.10 151.5338 60.0028 32.0000 1.9962 1.9981 418.2830 418.7669 0.0726 -1.0000 -1.0000 1937183 1579267173.20 151.5338 60.0028 32.0000 1.9944 1.9963 418.5926 419.0767 0.0725 -1.0000 -1.0000 1937246 1579267173.30 151.5338 60.0028 32.0000 1.9947 1.9966 418.6008 419.0864 0.0728 -1.0000 -1.0000 1937527 1579267173.40 151.5338 60.0028 32.0000 1.9955 1.9974 418.6122 419.0968 0.0726 -1.0000 -1.0000 1937590 1579267173.50 151.5338 60.0028 32.0000 1.9957 1.9976 418.4209 418.9053 0.0727 -1.0000 -1.0000 1937668 1579267173.60 151.4616 60.0028 32.0000 1.9956 1.9975 418.4218 418.9055 0.0725 -1.0000 -1.0000 1937730 1579267173.70 151.4616 60.0028 32.0000 1.9957 1.9976 418.5603 419.0447 0.0726 -1.0000 -1.0000 1937793 1579267173.80 151.4616 60.0028 32.0000 1.9957 1.9976 418.6244 419.1105 0.0729 -1.0000 -1.0000 1937980 1579267173.90 151.4616 60.0028 32.0000 1.9956 1.9975 418.6468 419.1317 0.0727 -1.0000 -1.0000 1938043 1579267174.00 151.4616 60.0028 32.0000 1.9960 1.9979 418.4609 418.9451 0.0725 -1.0000 -1.0000 1938106 1579267174.10 151.5789 60.0028 32.0000 1.9956 1.9975 418.5002 418.9835 0.0725 -1.0000 -1.0000 1938168 1579267174.20 151.6049 60.0028 32.0000 1.9957 1.9976 418.5971 419.0806 0.0726 -1.0000 -1.0000 1938230 1579267174.30 151.6049 60.0028 32.0000 1.9959 1.9978 418.5475 419.0325 0.0726 -1.0000 -1.0000 1938465 1579267174.40 151.6049 60.0028 32.0000 1.9964 1.9983 418.3649 418.8498 0.0728 -1.0000 -1.0000 1938543 1579267174.50 151.6049 60.0028 32.0000 1.9962 1.9981 418.3012 418.7852 0.0726 -1.0000 -1.0000 1938606 1579267174.60 151.6049 60.0028 32.0000 1.9957 1.9976 418.3778 418.8614 0.0725 -1.0000 -1.0000 1938683 1579267174.70 151.5249 60.0018 32.0000 1.9945 1.9964 418.6161 419.0992 0.0724 -1.0000 -1.0000 1938746 1579267174.80 151.5249 60.0018 32.0000 1.9951 1.9970 418.5631 419.0472 0.0726 -1.0000 -1.0000 1939027 1579267174.90 151.5249 60.0018 32.0000 1.9956 1.9975 418.4669 418.9513 0.0726 -1.0000 -1.0000 1939106 1579267175.00 151.5249 60.0018 32.0000 1.9955 1.9974 418.3636 418.8470 0.0725 -1.0000 -1.0000 1939168 1579267175.10 151.5249 60.0018 32.0000 1.9947 1.9966 418.6085 419.0927 0.0726 -1.0000 -1.0000 1939230 1579267175.20 151.5249 60.0018 32.0000 1.9948 1.9967 418.5586 419.0428 0.0726 -1.0000 -1.0000 1939293 1579267175.30 151.4696 60.0018 32.0000 1.9956 1.9975 418.4763 418.9630 0.0730 -1.0000 -1.0000 1939590 1579267175.40 151.4696 60.0018 32.0000 1.9960 1.9979 418.4391 418.9251 0.0727 -1.0000 -1.0000 1939652 1579267175.50 151.4696 60.0018 32.0000 1.9961 1.9980 418.4173 418.9017 0.0726 -1.0000 -1.0000 1939715 1579267175.60 151.4696 60.0018 32.0000 1.9950 1.9969 418.5657 419.0503 0.0726 -1.0000 -1.0000 1939777 1579267175.70 151.4696 60.0018 32.0000 1.9956 1.9975 418.6028 419.0863 0.0725 -1.0000 -1.0000 1939840 1579267175.80 151.4697 60.0018 32.0000 1.9953 1.9972 418.5639 419.0474 0.0725 -1.0000 -1.0000 1940230 1579267175.90 151.4700 60.0018 32.0000 1.9963 1.9982 418.3846 418.8680 0.0725 -1.0000 -1.0000 1940309 1579267176.00 151.4700 60.0018 32.0000 1.9966 1.9985 418.3664 418.8500 0.0725 -1.0000 -1.0000 1940355 1579267176.10 151.4700 60.0018 32.0000 1.9953 1.9972 418.3610 418.8455 0.0727 -1.0000 -1.0000 1940434 1579267176.20 151.4700 60.0018 32.0000 1.9945 1.9964 418.5806 419.0649 0.0725 -1.0000 -1.0000 1940496 1579267176.30 151.4700 60.0018 32.0000 1.9951 1.9970 418.4162 418.8995 0.0725 -1.0000 -1.0000 1940746 1579267176.40 151.5559 60.0018 32.0000 1.9958 1.9977 418.3385 418.8222 0.0725 -1.0000 -1.0000 1940824 1579267176.50 151.5559 60.0018 32.0000 1.9951 1.9970 418.5208 419.0056 0.0727 -1.0000 -1.0000 1940886 1579267176.60 151.5559 60.0018 32.0000 1.9952 1.9971 418.5634 419.0477 0.0725 -1.0000 -1.0000 1940949 1579267176.70 151.5559 60.0018 32.0000 1.9943 1.9962 418.6564 419.1403 0.0725 -1.0000 -1.0000 1941012 1579267176.80 151.5559 60.0018 32.0000 1.9957 1.9976 418.6108 419.0956 0.0727 -1.0000 -1.0000 1941074 1579267176.90 151.5291 60.0018 32.0000 1.9961 1.9980 418.4540 418.9394 0.0727 -1.0000 -1.0000 1941152 1579267177.00 151.4292 60.0018 32.0000 1.9957 1.9976 418.3636 418.8481 0.0727 -1.0000 -1.0000 1941215 1579267177.10 151.4292 60.0018 32.0000 1.9958 1.9977 418.5134 418.9984 0.0727 -1.0000 -1.0000 1941277 1579267177.20 151.4292 60.0018 32.0000 1.9958 1.9977 418.6031 419.0875 0.0726 -1.0000 -1.0000 1941355 1579267177.30 151.4292 60.0018 32.0000 1.9955 1.9974 418.4749 418.9586 0.0725 -1.0000 -1.0000 1941418 1579267177.40 151.4292 60.0018 32.0000 1.9961 1.9981 418.3904 418.8744 0.0726 -1.0000 -1.0000 1941512 1579267177.50 151.4773 60.0018 32.0000 1.9950 1.9969 418.5210 419.0051 0.0726 -1.0000 -1.0000 1941574 1579267177.60 151.4821 60.0018 32.0000 1.9960 1.9979 418.5083 418.9934 0.0727 -1.0000 -1.0000 1941636 1579267177.70 151.4821 60.0018 32.0000 1.9967 1.9986 418.4462 418.9310 0.0727 -1.0000 -1.0000 1941699 1579267177.80 151.4821 60.0018 32.0000 1.9962 1.9981 418.3617 418.8464 0.0727 -1.0000 -1.0000 1941777 1579267177.90 151.4821 60.0018 32.0000 1.9950 1.9969 418.5309 419.0146 0.0724 -1.0000 -1.0000 1942012 1579267178.00 151.4838 60.0018 32.0000 1.9954 1.9973 418.6245 419.1091 0.0726 -1.0000 -1.0000 1942074 1579267178.10 151.5324 60.0018 32.0000 1.9954 1.9973 418.5449 419.0291 0.0725 -1.0000 -1.0000 1942136 1579267178.20 151.5324 60.0018 32.0000 1.9959 1.9978 418.3726 418.8562 0.0725 -1.0000 -1.0000 1942215 1579267178.30 151.5324 60.0018 32.0000 1.9948 1.9967 418.3438 418.8288 0.0728 -1.0000 -1.0000 1942277 1579267178.40 151.5324 60.0018 32.0000 1.9956 1.9975 418.4587 418.9448 0.0728 -1.0000 -1.0000 1942558 1579267178.50 151.5324 60.0018 32.0000 1.9955 1.9974 418.4568 418.9411 0.0725 -1.0000 -1.0000 1942621 1579267178.60 151.5057 60.0018 32.0000 1.9961 1.9980 418.3889 418.8726 0.0726 -1.0000 -1.0000 1942699 1579267178.70 151.4996 60.0018 32.0000 1.9958 1.9978 418.3008 418.7858 0.0727 -1.0000 -1.0000 1942761 1579267178.80 151.4996 60.0018 32.0000 1.9940 1.9959 418.4896 418.9746 0.0727 -1.0000 -1.0000 1942824 1579267178.90 151.4996 60.0018 32.0000 1.9956 1.9975 418.5314 419.0167 0.0727 -1.0000 -1.0000 1943340 1579267179.00 151.4996 60.0018 32.0000 1.9963 1.9982 418.4306 418.9156 0.0727 -1.0000 -1.0000 1943402 1579267179.10 151.4996 60.0018 32.0000 1.9961 1.9980 418.3650 418.8490 0.0725 -1.0000 -1.0000 1943465 1579267179.20 151.4724 60.0018 32.0000 1.9950 1.9969 418.5018 418.9860 0.0726 -1.0000 -1.0000 1943543 1579267179.30 151.4724 60.0018 32.0000 1.9946 1.9965 418.6012 419.0850 0.0725 -1.0000 -1.0000 1943605 1579267179.40 151.4724 60.0018 32.0000 1.9952 1.9971 418.5558 419.0384 0.0723 -1.0000 -1.0000 1943730 1579267179.50 151.4724 60.0018 32.0000 1.9954 1.9973 418.4262 418.9093 0.0725 -1.0000 -1.0000 1943793 1579267179.60 151.4724 60.0018 32.0000 1.9953 1.9972 418.4785 418.9629 0.0726 -1.0000 -1.0000 1943855 1579267179.70 151.5547 60.0021 32.0000 1.9954 1.9973 418.5501 419.0338 0.0725 -1.0000 -1.0000 1943918 1579267179.80 151.5700 60.0022 32.0000 1.9956 1.9975 418.3879 418.8713 0.0725 -1.0000 -1.0000 1943996 1579267179.90 151.5700 60.0022 32.0000 1.9959 1.9978 418.3775 418.8624 0.0727 -1.0000 -1.0000 1944215 1579267180.00 151.5700 60.0022 32.0000 1.9949 1.9968 418.4965 418.9806 0.0725 -1.0000 -1.0000 1944277 1579267180.10 151.5700 60.0022 32.0000 1.9951 1.9970 418.5615 419.0455 0.0725 -1.0000 -1.0000 1944355 1579267180.20 151.5700 60.0022 32.0000 1.9957 1.9976 418.5173 419.0009 0.0725 -1.0000 -1.0000 1944418 1579267180.30 151.5700 60.0022 32.0000 1.9970 1.9989 418.3708 418.8547 0.0726 -1.0000 -1.0000 1944480 1579267180.40 151.5700 60.0022 32.0000 1.9963 1.9982 418.3605 418.8446 0.0726 -1.0000 -1.0000 1944558 1579267180.50 151.4520 60.0022 32.0000 1.9950 1.9969 418.5317 419.0158 0.0726 -1.0000 -1.0000 1944730 1579267180.60 151.4488 60.0022 32.0000 1.9950 1.9969 418.5472 419.0308 0.0725 -1.0000 -1.0000 1944808 1579267180.70 151.4488 60.0022 32.0000 1.9956 1.9975 418.4508 418.9350 0.0726 -1.0000 -1.0000 1944871 1579267180.80 151.4488 60.0022 32.0000 1.9960 1.9979 418.3740 418.8579 0.0726 -1.0000 -1.0000 1944933 1579267180.90 151.4488 60.0022 32.0000 1.9956 1.9975 418.4075 418.8917 0.0725 -1.0000 -1.0000 1945012 1579267181.00 151.4673 60.0022 32.0000 1.9953 1.9972 418.4843 418.9687 0.0727 -1.0000 -1.0000 1945074 1579267181.10 151.5130 60.0022 32.0000 1.9952 1.9971 418.4851 418.9707 0.0728 -1.0000 -1.0000 1945136 1579267181.20 151.5130 60.0022 32.0000 1.9953 1.9972 418.3681 418.8524 0.0726 -1.0000 -1.0000 1945199 1579267181.30 151.5130 60.0022 32.0000 1.9961 1.9980 418.3597 418.8438 0.0726 -1.0000 -1.0000 1945261 1579267181.40 151.5130 60.0022 32.0000 1.9958 1.9977 418.4961 418.9802 0.0726 -1.0000 -1.0000 1945324 1579267181.50 151.5130 60.0022 32.0000 1.9946 1.9965 418.5765 419.0607 0.0726 -1.0000 -1.0000 1945527 1579267181.60 151.4871 60.0022 32.0000 1.9953 1.9972 418.4481 418.9321 0.0726 -1.0000 -1.0000 1945590 1579267181.70 151.4807 60.0022 32.0000 1.9958 1.9977 418.3647 418.8488 0.0726 -1.0000 -1.0000 1945652 1579267181.80 151.4807 60.0022 32.0000 1.9962 1.9981 418.5010 418.9848 0.0725 -1.0000 -1.0000 1945715 1579267181.90 151.4807 60.0022 32.0000 1.9954 1.9973 418.5981 419.0828 0.0727 -1.0000 -1.0000 1945793 1579267182.00 151.4807 60.0022 32.0000 1.9963 1.9982 418.4437 418.9293 0.0728 -1.0000 -1.0000 1946058 1579267182.10 151.4807 60.0022 32.0000 1.9957 1.9976 418.3420 418.8281 0.0729 -1.0000 -1.0000 1946136 1579267182.20 151.4249 60.0022 32.0000 1.9945 1.9964 418.4392 418.9239 0.0726 -1.0000 -1.0000 1946199 1579267182.30 151.4249 60.0022 32.0000 1.9947 1.9966 418.5913 419.0768 0.0727 -1.0000 -1.0000 1946261 1579267182.40 151.4249 60.0022 32.0000 1.9950 1.9970 418.5596 419.0445 0.0727 -1.0000 -1.0000 1946340 1579267182.50 151.4249 60.0022 32.0000 1.9963 1.9982 418.3676 418.8517 0.0726 -1.0000 -1.0000 1946512 1579267182.60 151.4249 60.0022 32.0000 1.9958 1.9977 418.4068 418.8914 0.0725 -1.0000 -1.0000 1946590 1579267182.70 151.5367 60.0022 32.0000 1.9955 1.9974 418.5288 419.0119 0.0725 -1.0000 -1.0000 1946636 1579267182.80 151.5367 60.0022 32.0000 1.9950 1.9969 418.6070 419.0916 0.0726 -1.0000 -1.0000 1946699 1579267182.90 151.5367 60.0022 32.0000 1.9954 1.9973 418.5518 419.0355 0.0726 -1.0000 -1.0000 1946777 1579267183.00 151.5367 60.0022 32.0000 1.9961 1.9980 418.4839 418.9687 0.0727 -1.0000 -1.0000 1947824 1579267183.10 151.5367 60.0022 32.0000 1.9955 1.9974 418.6424 419.1270 0.0726 -1.0000 -1.0000 1947887 1579267183.20 151.5367 60.0022 32.0000 1.9952 1.9971 418.6990 419.1848 0.0727 -1.0000 -1.0000 1947949 1579267183.30 151.5547 60.0022 32.0000 1.9957 1.9976 418.4777 418.9618 0.0726 -1.0000 -1.0000 1948012 1579267183.40 151.5551 60.0022 32.0000 1.9958 1.9977 418.3267 418.8106 0.0726 -1.0000 -1.0000 1948074 1579267183.50 151.5551 60.0022 32.0000 1.9953 1.9973 418.3479 418.8328 0.0727 -1.0000 -1.0000 1948152 1579267183.60 151.5551 60.0022 32.0000 1.9953 1.9972 418.5429 419.0275 0.0726 -1.0000 -1.0000 1948215 1579267183.70 151.5551 60.0022 32.0000 1.9948 1.9967 418.4463 418.9302 0.0726 -1.0000 -1.0000 1948277 1579267183.80 151.5242 60.0022 32.0000 1.9947 1.9966 418.3451 418.8282 0.0725 -1.0000 -1.0000 1948355 1579267183.90 151.4739 60.0022 32.0000 1.9955 1.9974 418.2889 418.7731 0.0727 -1.0000 -1.0000 1948418 1579267184.00 151.4739 60.0022 32.0000 1.9964 1.9983 418.3578 418.8426 0.0726 -1.0000 -1.0000 1948480 1579267184.10 151.4739 60.0022 32.0000 1.9946 1.9965 418.5230 419.0068 0.0725 -1.0000 -1.0000 1948558 1579267184.20 151.4739 60.0022 32.0000 1.9954 1.9973 418.5534 419.0373 0.0726 -1.0000 -1.0000 1948621 1579267184.30 151.4739 60.0022 32.0000 1.9954 1.9973 418.3280 418.8123 0.0726 -1.0000 -1.0000 1948683 1579267184.40 151.5627 60.0022 32.0000 1.9948 1.9967 418.3624 418.8459 0.0725 -1.0000 -1.0000 1948746 1579267184.50 151.5627 60.0022 32.0000 1.9953 1.9972 418.4784 418.9629 0.0727 -1.0000 -1.0000 1948808 1579267184.60 151.5627 60.0022 32.0000 1.9952 1.9971 418.6061 419.0923 0.0729 -1.0000 -1.0000 1949308 1579267184.70 151.5627 60.0022 32.0000 1.9952 1.9971 418.5801 419.0658 0.0728 -1.0000 -1.0000 1949371 1579267184.80 151.5918 60.0022 32.0000 1.9960 1.9979 418.4178 418.9031 0.0728 -1.0000 -1.0000 1949433 1579267184.90 151.5441 60.0022 32.0000 1.9957 1.9976 418.2514 418.7349 0.0725 -1.0000 -1.0000 1949512 1579267185.00 151.5441 60.0022 32.0000 1.9962 1.9981 418.4678 418.9517 0.0725 -1.0000 -1.0000 1949574 1579267185.10 151.5441 60.0022 32.0000 1.9943 1.9962 418.5935 419.0770 0.0725 -1.0000 -1.0000 1949636 1579267185.20 151.5441 60.0022 32.0000 1.9953 1.9972 418.3828 418.8669 0.0726 -1.0000 -1.0000 1949715 1579267185.30 151.5441 60.0022 32.0000 1.9959 1.9978 418.3961 418.8807 0.0726 -1.0000 -1.0000 1949777 1579267185.40 151.5441 60.0022 32.0000 1.9949 1.9968 418.4828 418.9668 0.0726 -1.0000 -1.0000 1949824 1579267185.50 151.5441 60.0022 32.0000 1.9948 1.9967 418.5892 419.0730 0.0725 -1.0000 -1.0000 1949902 1579267185.60 151.4715 60.0022 32.0000 1.9958 1.9977 418.4863 418.9708 0.0726 -1.0000 -1.0000 1949965 1579267185.70 151.4715 60.0022 32.0000 1.9962 1.9981 418.3967 418.8820 0.0729 -1.0000 -1.0000 1950027 1579267185.80 151.4715 60.0022 32.0000 1.9966 1.9985 418.3534 418.8390 0.0728 -1.0000 -1.0000 1950106 1579267185.90 151.4715 60.0022 32.0000 1.9942 1.9961 418.5936 419.0785 0.0727 -1.0000 -1.0000 1950168 1579267186.00 151.4715 60.0022 32.0000 1.9952 1.9972 418.6178 419.1029 0.0727 -1.0000 -1.0000 1950230 1579267186.10 151.4715 60.0022 32.0000 1.9960 1.9979 418.5075 418.9916 0.0726 -1.0000 -1.0000 1950840 1579267186.20 151.5332 60.0022 32.0000 1.9956 1.9975 418.4350 418.9193 0.0726 -1.0000 -1.0000 1950902 1579267186.30 151.5332 60.0022 32.0000 1.9962 1.9981 418.5946 419.0791 0.0726 -1.0000 -1.0000 1950965 1579267186.40 151.5332 60.0022 32.0000 1.9951 1.9970 418.6301 419.1144 0.0725 -1.0000 -1.0000 1951043 1579267186.50 151.5332 60.0022 32.0000 1.9953 1.9972 418.5243 419.0079 0.0725 -1.0000 -1.0000 1951105 1579267186.60 151.5332 60.0022 32.0000 1.9960 1.9979 418.3876 418.8714 0.0725 -1.0000 -1.0000 1951246 1579267186.70 151.5332 60.0022 32.0000 1.9954 1.9973 418.4384 418.9224 0.0726 -1.0000 -1.0000 1951308 1579267186.80 151.4965 60.0022 32.0000 1.9950 1.9969 418.5411 419.0251 0.0726 -1.0000 -1.0000 1951371 1579267186.90 151.4965 60.0022 32.0000 1.9945 1.9964 418.5467 419.0307 0.0725 -1.0000 -1.0000 1951449 1579267187.00 151.4965 60.0022 32.0000 1.9952 1.9971 418.4150 418.8990 0.0726 -1.0000 -1.0000 1951512 1579267187.10 151.4965 60.0022 32.0000 1.9956 1.9975 418.3649 418.8490 0.0726 -1.0000 -1.0000 1951574 1579267187.20 151.4965 60.0022 32.0000 1.9948 1.9967 418.6368 419.1216 0.0727 -1.0000 -1.0000 1951636 1579267187.30 151.4965 60.0022 32.0000 1.9950 1.9969 418.6081 419.0912 0.0724 -1.0000 -1.0000 1951699 1579267187.40 151.4649 60.0022 32.0000 1.9954 1.9973 418.5007 418.9842 0.0725 -1.0000 -1.0000 1951761 1579267187.50 151.4496 60.0022 32.0000 1.9950 1.9969 418.4071 418.8905 0.0725 -1.0000 -1.0000 1951840 1579267187.60 151.4496 60.0022 32.0000 1.9949 1.9968 418.5340 419.0184 0.0726 -1.0000 -1.0000 1951965 1579267187.70 151.4496 60.0022 32.0000 1.9950 1.9969 418.5670 419.0517 0.0726 -1.0000 -1.0000 1952027 1579267187.80 151.5689 60.0022 32.0000 1.9961 1.9980 418.4869 418.9713 0.0726 -1.0000 -1.0000 1952105 1579267187.90 151.5576 60.0022 32.0000 1.9960 1.9979 418.4273 418.9119 0.0726 -1.0000 -1.0000 1952168 1579267188.00 151.5576 60.0022 32.0000 1.9961 1.9980 418.5616 419.0452 0.0725 -1.0000 -1.0000 1952230 1579267188.10 151.5576 60.0022 32.0000 1.9946 1.9965 418.6273 419.1114 0.0726 -1.0000 -1.0000 1952512 1579267188.20 151.5576 60.0022 32.0000 1.9954 1.9973 418.5737 419.0583 0.0727 -1.0000 -1.0000 1952574 1579267188.30 151.5576 60.0022 32.0000 1.9953 1.9972 418.3486 418.8329 0.0725 -1.0000 -1.0000 1952636 1579267188.40 151.5576 60.0022 32.0000 1.9960 1.9979 418.3873 418.8704 0.0724 -1.0000 -1.0000 1952699 1579267188.50 151.5576 60.0022 32.0000 1.9959 1.9978 418.5067 418.9900 0.0725 -1.0000 -1.0000 1952761 1579267188.60 151.4219 60.0022 32.0000 1.9949 1.9968 418.5406 419.0248 0.0726 -1.0000 -1.0000 1952840 1579267188.70 151.4219 60.0022 32.0000 1.9948 1.9967 418.3788 418.8628 0.0726 -1.0000 -1.0000 1953012 1579267188.80 151.4219 60.0022 32.0000 1.9955 1.9974 418.4397 418.9233 0.0726 -1.0000 -1.0000 1953074 1579267188.90 151.4219 60.0022 32.0000 1.9954 1.9973 418.4052 418.8894 0.0726 -1.0000 -1.0000 1953152 1579267189.00 151.4219 60.0022 32.0000 1.9951 1.9970 418.6082 419.0931 0.0727 -1.0000 -1.0000 1953215 1579267189.10 151.4505 60.0022 32.0000 1.9953 1.9972 418.6130 419.0985 0.0728 -1.0000 -1.0000 1953293 1579267189.20 151.4934 60.0022 32.0000 1.9961 1.9980 418.4934 418.9781 0.0726 -1.0000 -1.0000 1953355 1579267189.30 151.4934 60.0022 32.0000 1.9964 1.9983 418.3349 418.8183 0.0725 -1.0000 -1.0000 1953418 1579267189.40 151.4934 60.0022 32.0000 1.9956 1.9975 418.4522 418.9351 0.0725 -1.0000 -1.0000 1953480 1579267189.50 151.4934 60.0022 32.0000 1.9954 1.9973 418.5754 419.0597 0.0726 -1.0000 -1.0000 1953558 1579267189.60 151.4934 60.0022 32.0000 1.9952 1.9971 418.6776 419.1624 0.0727 -1.0000 -1.0000 1953621 1579267189.70 151.5205 60.0019 32.0000 1.9952 1.9971 418.2979 418.7830 0.0727 -1.0000 -1.0000 1954355 1579267189.80 151.5420 60.0018 32.0000 1.9962 1.9981 418.4215 418.9065 0.0728 -1.0000 -1.0000 1954418 1579267189.90 151.5420 60.0018 32.0000 1.9953 1.9972 418.5670 419.0513 0.0726 -1.0000 -1.0000 1954480 1579267190.00 151.5420 60.0018 32.0000 1.9954 1.9973 418.6519 419.1373 0.0727 -1.0000 -1.0000 1954543 1579267190.10 151.5420 60.0018 32.0000 1.9955 1.9974 418.4745 418.9589 0.0726 -1.0000 -1.0000 1954621 1579267190.20 151.5420 60.0018 32.0000 1.9962 1.9981 418.3091 418.7936 0.0727 -1.0000 -1.0000 1954699 1579267190.30 151.5297 60.0018 32.0000 1.9955 1.9974 418.4195 418.9038 0.0726 -1.0000 -1.0000 1954761 1579267190.40 151.5106 60.0018 32.0000 1.9953 1.9972 418.5381 419.0220 0.0725 -1.0000 -1.0000 1954824 1579267190.50 151.5106 60.0018 32.0000 1.9944 1.9963 418.6363 419.1207 0.0726 -1.0000 -1.0000 1954886 1579267190.60 151.5106 60.0018 32.0000 1.9950 1.9969 418.6448 419.1298 0.0727 -1.0000 -1.0000 1954965 1579267190.70 151.5106 60.0018 32.0000 1.9957 1.9976 418.4097 418.8935 0.0725 -1.0000 -1.0000 1955027 1579267190.80 151.5106 60.0018 32.0000 1.9953 1.9972 418.5349 419.0186 0.0725 -1.0000 -1.0000 1955090 1579267190.90 151.5106 60.0018 32.0000 1.9952 1.9971 418.5950 419.0787 0.0725 -1.0000 -1.0000 1955168 1579267191.00 151.5032 60.0018 32.0000 1.9962 1.9981 418.5245 419.0083 0.0725 -1.0000 -1.0000 1955230 1579267191.10 151.5440 60.0018 32.0000 1.9964 1.9983 418.5021 418.9856 0.0725 -1.0000 -1.0000 1955293 1579267191.20 151.5419 60.0018 32.0000 1.9971 1.9990 418.4488 418.9326 0.0725 -1.0000 -1.0000 1955980 1579267191.30 151.5419 60.0018 32.0000 1.9962 1.9981 418.5929 419.0769 0.0726 -1.0000 -1.0000 1956043 1579267191.40 151.5419 60.0018 32.0000 1.9954 1.9973 418.5943 419.0801 0.0727 -1.0000 -1.0000 1956121 1579267191.50 151.5419 60.0018 32.0000 1.9952 1.9971 418.6984 419.1833 0.0727 -1.0000 -1.0000 1956183 1579267191.60 151.5419 60.0018 32.0000 1.9958 1.9977 418.4636 418.9488 0.0727 -1.0000 -1.0000 1956246 1579267191.70 151.5419 60.0018 32.0000 1.9959 1.9978 418.3826 418.8677 0.0727 -1.0000 -1.0000 1956309 1579267191.80 151.5419 60.0018 32.0000 1.9959 1.9978 418.4819 418.9668 0.0727 -1.0000 -1.0000 1956387 1579267191.90 151.5419 60.0018 32.0000 1.9954 1.9973 418.5306 419.0154 0.0727 -1.0000 -1.0000 1956449 1579267192.00 151.5419 60.0018 32.0000 1.9954 1.9973 418.4598 418.9449 0.0727 -1.0000 -1.0000 1956512 1579267192.10 151.3660 60.0018 32.0000 1.9958 1.9977 418.3983 418.8829 0.0726 -1.0000 -1.0000 1956590 1579267192.20 151.3622 60.0018 32.0000 1.9952 1.9971 418.5676 419.0524 0.0727 -1.0000 -1.0000 1956652 1579267192.30 151.3622 60.0018 32.0000 1.9944 1.9963 418.6617 419.1456 0.0725 -1.0000 -1.0000 1956715 1579267192.40 151.3622 60.0018 32.0000 1.9954 1.9973 418.4998 418.9838 0.0726 -1.0000 -1.0000 1956793 1579267192.50 151.3622 60.0018 32.0000 1.9954 1.9973 418.4438 418.9278 0.0725 -1.0000 -1.0000 1956855 1579267192.60 151.3622 60.0018 32.0000 1.9955 1.9974 418.4273 418.9111 0.0726 -1.0000 -1.0000 1956918 1579267192.70 151.3622 60.0018 32.0000 1.9949 1.9968 418.5138 418.9982 0.0726 -1.0000 -1.0000 1956980 1579267192.80 151.5010 60.0018 32.0000 1.9949 1.9968 418.6659 419.1517 0.0729 -1.0000 -1.0000 1957043 1579267192.90 151.5010 60.0018 32.0000 1.9951 1.9970 418.6447 419.1324 0.0731 -1.0000 -1.0000 1957121 1579267193.00 151.5010 60.0018 32.0000 1.9958 1.9977 418.4660 418.9516 0.0726 -1.0000 -1.0000 1957183 1579267193.10 151.5041 60.0018 32.0000 1.9954 1.9973 418.4807 418.9646 0.0725 -1.0000 -1.0000 1957246 1579267193.20 151.5041 60.0018 32.0000 1.9957 1.9976 418.6418 419.1264 0.0726 -1.0000 -1.0000 1957324 1579267193.30 151.5041 60.0018 32.0000 1.9952 1.9971 418.6177 419.1017 0.0725 -1.0000 -1.0000 1957855 1579267193.40 151.5041 60.0018 32.0000 1.9957 1.9976 418.4750 418.9595 0.0727 -1.0000 -1.0000 1957918 1579267193.50 151.5041 60.0018 32.0000 1.9955 1.9974 418.3581 418.8441 0.0730 -1.0000 -1.0000 1957996 1579267193.60 151.5041 60.0018 32.0000 1.9954 1.9973 418.4706 418.9587 0.0732 -1.0000 -1.0000 1958058 1579267193.70 151.5041 60.0018 32.0000 1.9951 1.9971 418.6131 419.0994 0.0729 -1.0000 -1.0000 1958121 1579267193.80 151.5041 60.0018 32.0000 1.9957 1.9976 418.5876 419.0739 0.0728 -1.0000 -1.0000 1958183 1579267193.90 151.4235 60.0018 32.0000 1.9960 1.9979 418.4494 418.9342 0.0726 -1.0000 -1.0000 1958261 1579267194.00 151.4235 60.0018 32.0000 1.9957 1.9976 418.3952 418.8792 0.0725 -1.0000 -1.0000 1958324 1579267194.10 151.4235 60.0018 32.0000 1.9957 1.9976 418.4826 418.9661 0.0725 -1.0000 -1.0000 1958402 1579267194.20 151.4235 60.0018 32.0000 1.9951 1.9970 418.6978 419.1824 0.0726 -1.0000 -1.0000 1958465 1579267194.30 151.4235 60.0018 32.0000 1.9958 1.9977 418.5295 419.0159 0.0729 -1.0000 -1.0000 1958527 1579267194.40 151.4235 60.0018 32.0000 1.9962 1.9981 418.4801 418.9637 0.0725 -1.0000 -1.0000 1958590 1579267194.50 151.4764 60.0019 32.0000 1.9953 1.9972 418.4832 418.9680 0.0728 -1.0000 -1.0000 1958652 1579267194.60 151.5212 60.0020 32.0000 1.9946 1.9965 418.6595 419.1452 0.0727 -1.0000 -1.0000 1958730 1579267194.70 151.5212 60.0020 32.0000 1.9941 1.9960 418.6007 419.0849 0.0725 -1.0000 -1.0000 1958793 1579267194.80 151.5212 60.0020 32.0000 1.9958 1.9977 418.4454 418.9302 0.0727 -1.0000 -1.0000 1958855 1579267194.90 151.5212 60.0020 32.0000 1.9958 1.9977 418.4540 418.9385 0.0726 -1.0000 -1.0000 1959246 1579267195.00 151.5212 60.0020 32.0000 1.9959 1.9978 418.6367 419.1220 0.0728 -1.0000 -1.0000 1959308 1579267195.10 151.5212 60.0020 32.0000 1.9953 1.9972 418.6097 419.0948 0.0726 -1.0000 -1.0000 1959371 1579267195.20 151.5212 60.0020 32.0000 1.9951 1.9970 418.4925 418.9765 0.0726 -1.0000 -1.0000 1959433 1579267195.30 151.5212 60.0020 32.0000 1.9949 1.9969 418.4844 418.9690 0.0727 -1.0000 -1.0000 1959496 1579267195.40 151.5212 60.0020 32.0000 1.9945 1.9964 418.6368 419.1226 0.0727 -1.0000 -1.0000 1959730 1579267195.50 151.5212 60.0020 32.0000 1.9954 1.9973 418.6311 419.1158 0.0726 -1.0000 -1.0000 1959793 1579267195.60 151.5212 60.0020 32.0000 1.9952 1.9971 418.3814 418.8660 0.0726 -1.0000 -1.0000 1959855 1579267195.70 151.4472 60.0020 32.0000 1.9953 1.9972 418.4248 418.9085 0.0725 -1.0000 -1.0000 1959918 1579267195.80 151.4472 60.0020 32.0000 1.9945 1.9964 418.5499 419.0345 0.0727 -1.0000 -1.0000 1959996 1579267195.90 151.4472 60.0020 32.0000 1.9951 1.9970 418.5951 419.0803 0.0727 -1.0000 -1.0000 2000386 1579267196.00 151.4472 60.0020 32.0000 1.9954 1.9973 418.4819 418.9665 0.0726 -1.0000 -1.0000 2000449 1579267196.10 151.4472 60.0020 32.0000 1.9956 1.9975 418.4047 418.8883 0.0725 -1.0000 -1.0000 2000511 1579267196.20 151.4472 60.0020 32.0000 1.9960 1.9979 418.5219 419.0062 0.0726 -1.0000 -1.0000 2000590 1579267196.30 151.4964 60.0020 32.0000 1.9950 1.9969 418.5919 419.0767 0.0727 -1.0000 -1.0000 2000652 1579267196.40 151.5526 60.0020 32.0000 1.9952 1.9971 418.4406 418.9244 0.0725 -1.0000 -1.0000 2001308 1579267196.50 151.5526 60.0020 32.0000 1.9958 1.9977 418.3565 418.8404 0.0726 -1.0000 -1.0000 2001371 1579267196.60 151.5526 60.0020 32.0000 1.9954 1.9973 418.5049 418.9888 0.0724 -1.0000 -1.0000 2001433 1579267196.70 151.5526 60.0020 32.0000 1.9955 1.9974 418.6506 419.1343 0.0726 -1.0000 -1.0000 2001496 1579267196.80 151.5526 60.0020 32.0000 1.9962 1.9981 418.4411 418.9246 0.0725 -1.0000 -1.0000 2001558 1579267196.90 151.5119 60.0020 32.0000 1.9958 1.9977 418.3017 418.7871 0.0727 -1.0000 -1.0000 2001636 1579267197.00 151.5119 60.0020 32.0000 1.9956 1.9975 418.3578 418.8429 0.0728 -1.0000 -1.0000 2001699 1579267197.10 151.5119 60.0020 32.0000 1.9947 1.9966 418.5363 419.0200 0.0726 -1.0000 -1.0000 2001762 1579267197.20 151.5119 60.0020 32.0000 1.9952 1.9971 418.5820 419.0679 0.0729 -1.0000 -1.0000 2001840 1579267197.30 151.5119 60.0020 32.0000 1.9957 1.9976 418.4384 418.9235 0.0727 -1.0000 -1.0000 2001902 1579267197.40 151.5074 60.0020 32.0000 1.9961 1.9980 418.3861 418.8708 0.0727 -1.0000 -1.0000 2001965 1579267197.50 151.4422 60.0020 32.0000 1.9951 1.9970 418.5275 419.0116 0.0726 -1.0000 -1.0000 2002027 1579267197.60 151.4422 60.0020 32.0000 1.9956 1.9975 418.5888 419.0732 0.0727 -1.0000 -1.0000 2002090 1579267197.70 151.4422 60.0020 32.0000 1.9961 1.9980 418.4795 418.9647 0.0727 -1.0000 -1.0000 2002152 1579267197.80 151.4422 60.0020 32.0000 1.9950 1.9969 418.3268 418.8114 0.0727 -1.0000 -1.0000 2002230 1579267197.90 151.4422 60.0020 32.0000 1.9953 1.9972 418.4772 418.9618 0.0726 -1.0000 -1.0000 2002293 1579267198.00 151.4562 60.0020 32.0000 1.9950 1.9969 418.5823 419.0670 0.0727 -1.0000 -1.0000 2002355 1579267198.10 151.4629 60.0020 32.0000 1.9952 1.9971 418.6263 419.1112 0.0727 -1.0000 -1.0000 2002433 1579267198.20 151.4629 60.0020 32.0000 1.9954 1.9973 418.5355 419.0190 0.0724 -1.0000 -1.0000 2002496 1579267198.30 151.4629 60.0020 32.0000 1.9954 1.9973 418.3935 418.8780 0.0726 -1.0000 -1.0000 2002558 1579267198.40 151.4629 60.0020 32.0000 1.9951 1.9970 418.5177 419.0018 0.0725 -1.0000 -1.0000 2002621 1579267198.50 151.4629 60.0020 32.0000 1.9945 1.9964 418.6877 419.1722 0.0726 -1.0000 -1.0000 2002715 1579267198.60 151.4629 60.0020 32.0000 1.9946 1.9965 418.5377 419.0230 0.0727 -1.0000 -1.0000 2002777 1579267198.70 151.4629 60.0020 32.0000 1.9960 1.9979 418.3655 418.8505 0.0727 -1.0000 -1.0000 2002840 1579267198.80 151.4629 60.0020 32.0000 1.9950 1.9969 418.4817 418.9661 0.0726 -1.0000 -1.0000 2002902 1579267198.90 151.4629 60.0020 32.0000 1.9954 1.9973 418.5841 419.0685 0.0726 -1.0000 -1.0000 2002980 1579267199.00 151.4629 60.0020 32.0000 1.9957 1.9976 418.4866 418.9717 0.0727 -1.0000 -1.0000 2003261 1579267199.10 151.4629 60.0020 32.0000 1.9952 1.9971 418.3645 418.8488 0.0726 -1.0000 -1.0000 2003324 1579267199.20 151.4556 60.0020 32.0000 1.9952 1.9971 418.4181 418.9023 0.0726 -1.0000 -1.0000 2003386 1579267199.30 151.4547 60.0020 32.0000 1.9949 1.9968 418.5453 419.0308 0.0728 -1.0000 -1.0000 2003465 1579267199.40 151.4547 60.0020 32.0000 1.9957 1.9976 418.4982 418.9830 0.0726 -1.0000 -1.0000 2003512 1579267199.50 151.4547 60.0020 32.0000 1.9960 1.9979 418.3469 418.8313 0.0726 -1.0000 -1.0000 2003809 1579267199.60 151.4547 60.0020 32.0000 1.9960 1.9979 418.3232 418.8077 0.0727 -1.0000 -1.0000 2003871 1579267199.70 151.4547 60.0020 32.0000 1.9955 1.9974 418.4719 418.9567 0.0726 -1.0000 -1.0000 2003933 1579267199.80 151.4833 60.0022 32.0000 1.9956 1.9975 418.6170 419.1017 0.0726 -1.0000 -1.0000 2004011 1579267199.90 151.5208 60.0024 32.0000 1.9962 1.9981 418.4659 418.9509 0.0728 -1.0000 -1.0000 2004074 1579267200.00 151.5208 60.0024 32.0000 1.9958 1.9977 418.3221 418.8065 0.0726 -1.0000 -1.0000 2004746 1579267200.10 151.5208 60.0024 32.0000 1.9946 1.9965 418.4569 418.9411 0.0726 -1.0000 -1.0000 2004824 1579267200.20 151.5208 60.0024 32.0000 1.9944 1.9963 418.6553 419.1405 0.0727 -1.0000 -1.0000 2004886 1579267200.30 151.5208 60.0024 32.0000 1.9950 1.9969 418.5573 419.0424 0.0728 -1.0000 -1.0000 2004949 1579267200.40 151.5208 60.0024 32.0000 1.9946 1.9965 418.4673 418.9519 0.0727 -1.0000 -1.0000 2005012 1579267200.50 151.4332 60.0024 32.0000 1.9945 1.9964 418.3760 418.8611 0.0727 -1.0000 -1.0000 2005074 1579267200.60 151.4332 60.0024 32.0000 1.9956 1.9975 418.3498 418.8339 0.0726 -1.0000 -1.0000 2005152 1579267200.70 151.4332 60.0024 32.0000 1.9946 1.9965 418.5291 419.0131 0.0726 -1.0000 -1.0000 2005215 1579267200.80 151.4332 60.0024 32.0000 1.9952 1.9971 418.6357 419.1221 0.0730 -1.0000 -1.0000 2005277 1579267200.90 151.4332 60.0024 32.0000 1.9961 1.9980 418.3998 418.8843 0.0726 -1.0000 -1.0000 2005355 1579267201.00 151.4631 60.0024 32.0000 1.9965 1.9984 418.4099 418.8941 0.0726 -1.0000 -1.0000 2005418 1579267201.10 151.5527 60.0024 32.0000 1.9958 1.9977 418.4271 418.9120 0.0727 -1.0000 -1.0000 2005496 1579267201.20 151.5527 60.0024 32.0000 1.9955 1.9974 418.5175 419.0013 0.0725 -1.0000 -1.0000 2005574 1579267201.30 151.5527 60.0024 32.0000 1.9954 1.9973 418.5583 419.0429 0.0727 -1.0000 -1.0000 2005621 1579267201.40 151.5527 60.0024 32.0000 1.9967 1.9986 418.4533 418.9380 0.0727 -1.0000 -1.0000 2005683 1579267201.50 151.5527 60.0024 32.0000 1.9966 1.9985 418.3876 418.8719 0.0727 -1.0000 -1.0000 2005761 1579267201.60 151.4832 60.0024 32.0000 1.9961 1.9980 418.4578 418.9427 0.0726 -1.0000 -1.0000 2006012 1579267201.70 151.4884 60.0024 32.0000 1.9950 1.9969 418.4872 418.9711 0.0725 -1.0000 -1.0000 2006074 1579267201.80 151.4884 60.0024 32.0000 1.9955 1.9974 418.3335 418.8180 0.0727 -1.0000 -1.0000 2006137 1579267201.90 151.4884 60.0024 32.0000 1.9953 1.9972 418.2242 418.7087 0.0726 -1.0000 -1.0000 2006199 1579267202.00 151.4884 60.0024 32.0000 1.9954 1.9973 418.4201 418.9044 0.0727 -1.0000 -1.0000 2006261 1579267202.10 151.4884 60.0024 32.0000 1.9957 1.9976 418.4852 418.9697 0.0726 -1.0000 -1.0000 2006340 1579267202.20 151.4884 60.0024 32.0000 1.9957 1.9976 418.3409 418.8261 0.0728 -1.0000 -1.0000 2006402 1579267202.30 151.4884 60.0024 32.0000 1.9954 1.9973 418.3035 418.7887 0.0728 -1.0000 -1.0000 2006465 1579267202.40 151.4884 60.0024 32.0000 1.9948 1.9967 418.5165 419.0008 0.0725 -1.0000 -1.0000 2006543 1579267202.50 151.4884 60.0024 32.0000 1.9949 1.9968 418.5922 419.0761 0.0726 -1.0000 -1.0000 2006606 1579267202.60 151.4884 60.0024 32.0000 1.9968 1.9987 418.4786 418.9640 0.0728 -1.0000 -1.0000 2006668 1579267202.70 151.4826 60.0024 32.0000 1.9958 1.9977 418.3883 418.8731 0.0727 -1.0000 -1.0000 2006730 1579267202.80 151.4785 60.0024 32.0000 1.9952 1.9971 418.5519 419.0376 0.0728 -1.0000 -1.0000 2006793 1579267202.90 151.4785 60.0024 32.0000 1.9952 1.9971 418.4754 418.9607 0.0728 -1.0000 -1.0000 2006871 1579267203.00 151.4785 60.0024 32.0000 1.9965 1.9985 418.4285 418.9153 0.0730 -1.0000 -1.0000 2006933 1579267203.10 151.4785 60.0024 32.0000 1.9963 1.9982 418.3117 418.7980 0.0729 -1.0000 -1.0000 2007261 1579267203.20 151.4785 60.0024 32.0000 1.9953 1.9972 418.6442 419.1295 0.0727 -1.0000 -1.0000 2007340 1579267203.30 151.5719 60.0024 32.0000 1.9961 1.9980 418.4798 418.9654 0.0729 -1.0000 -1.0000 2007402 1579267203.40 151.5719 60.0024 32.0000 1.9960 1.9979 418.3383 418.8226 0.0725 -1.0000 -1.0000 2007465 1579267203.50 151.5719 60.0024 32.0000 1.9952 1.9971 418.4475 418.9321 0.0727 -1.0000 -1.0000 2007527 1579267203.60 151.5719 60.0024 32.0000 1.9959 1.9978 418.6483 419.1332 0.0726 -1.0000 -1.0000 2007824 1579267203.70 151.5719 60.0024 32.0000 1.9957 1.9976 418.5903 419.0742 0.0725 -1.0000 -1.0000 2007887 1579267203.80 151.5384 60.0024 32.0000 1.9949 1.9968 418.4134 418.8975 0.0726 -1.0000 -1.0000 2007965 1579267203.90 151.4913 60.0024 32.0000 1.9959 1.9978 418.3275 418.8120 0.0727 -1.0000 -1.0000 2008027 1579267204.00 151.4913 60.0024 32.0000 1.9954 1.9973 418.3954 418.8803 0.0727 -1.0000 -1.0000 2008090 1579267204.10 151.4913 60.0024 32.0000 1.9962 1.9981 418.4862 418.9710 0.0727 -1.0000 -1.0000 2008324 1579267204.20 151.4913 60.0024 32.0000 1.9958 1.9977 418.6599 419.1452 0.0727 -1.0000 -1.0000 2008387 1579267204.30 151.4913 60.0024 32.0000 1.9957 1.9976 418.4291 418.9149 0.0728 -1.0000 -1.0000 2008449 1579267204.40 151.5959 60.0024 32.0000 1.9953 1.9972 418.4912 418.9759 0.0726 -1.0000 -1.0000 2008527 1579267204.50 151.5959 60.0024 32.0000 1.9955 1.9974 418.5619 419.0470 0.0728 -1.0000 -1.0000 2008590 1579267204.60 151.5959 60.0024 32.0000 1.9953 1.9972 418.5983 419.0839 0.0728 -1.0000 -1.0000 2008652 1579267204.70 151.5959 60.0024 32.0000 1.9965 1.9984 418.5331 419.0184 0.0728 -1.0000 -1.0000 2008777 1579267204.80 151.5959 60.0024 32.0000 1.9963 1.9982 418.4034 418.8885 0.0727 -1.0000 -1.0000 2008840 1579267204.90 151.5777 60.0021 32.0000 1.9954 1.9973 418.3470 418.8331 0.0728 -1.0000 -1.0000 2008918 1579267205.00 151.5596 60.0018 32.0000 1.9950 1.9969 418.5297 419.0142 0.0727 -1.0000 -1.0000 2008980 1579267205.10 151.5596 60.0018 32.0000 1.9948 1.9967 418.5259 419.0114 0.0728 -1.0000 -1.0000 2009043 1579267205.20 151.5596 60.0018 32.0000 1.9957 1.9976 418.4184 418.9024 0.0726 -1.0000 -1.0000 2009480 1579267205.30 151.5596 60.0018 32.0000 1.9962 1.9981 418.3514 418.8360 0.0727 -1.0000 -1.0000 2009543 1579267205.40 151.5596 60.0018 32.0000 1.9955 1.9974 418.4626 418.9474 0.0727 -1.0000 -1.0000 2009605 1579267205.50 151.4608 60.0018 32.0000 1.9953 1.9972 418.5839 419.0688 0.0727 -1.0000 -1.0000 2009683 1579267205.60 151.4608 60.0018 32.0000 1.9960 1.9979 418.4549 418.9395 0.0727 -1.0000 -1.0000 2009746 1579267205.70 151.4608 60.0018 32.0000 1.9959 1.9978 418.3936 418.8777 0.0725 -1.0000 -1.0000 2010027 1579267205.80 151.4608 60.0018 32.0000 1.9957 1.9976 418.4482 418.9329 0.0726 -1.0000 -1.0000 2010090 1579267205.90 151.4608 60.0018 32.0000 1.9949 1.9968 418.5098 418.9937 0.0726 -1.0000 -1.0000 2010152 1579267206.00 151.4608 60.0018 32.0000 1.9954 1.9973 418.6613 419.1459 0.0727 -1.0000 -1.0000 2010215 1579267206.10 151.5773 60.0018 32.0000 1.9957 1.9976 418.4535 418.9394 0.0728 -1.0000 -1.0000 2010293 1579267206.20 151.5773 60.0018 32.0000 1.9960 1.9979 418.4822 418.9670 0.0728 -1.0000 -1.0000 2010777 1579267206.30 151.5773 60.0018 32.0000 1.9958 1.9977 418.6609 419.1470 0.0728 -1.0000 -1.0000 2010840 1579267206.40 151.5773 60.0018 32.0000 1.9953 1.9972 418.6833 419.1679 0.0726 -1.0000 -1.0000 2010902 1579267206.50 151.5773 60.0018 32.0000 1.9957 1.9976 418.5729 419.0582 0.0727 -1.0000 -1.0000 2010965 1579267206.60 151.5773 60.0018 32.0000 1.9958 1.9977 418.3581 418.8436 0.0728 -1.0000 -1.0000 2011043 1579267206.70 151.5634 60.0018 32.0000 1.9955 1.9974 418.4478 418.9319 0.0726 -1.0000 -1.0000 2011480 1579267206.80 151.5634 60.0018 32.0000 1.9955 1.9974 418.5060 418.9903 0.0727 -1.0000 -1.0000 2011543 1579267206.90 151.5634 60.0018 32.0000 1.9956 1.9975 418.5489 419.0328 0.0725 -1.0000 -1.0000 2011605 1579267207.00 151.5634 60.0018 32.0000 1.9958 1.9977 418.3198 418.8050 0.0727 -1.0000 -1.0000 2011683 1579267207.10 151.5634 60.0018 32.0000 1.9955 1.9974 418.2325 418.7167 0.0727 -1.0000 -1.0000 2011746 1579267207.20 151.4821 60.0018 32.0000 1.9956 1.9975 418.3458 418.8302 0.0726 -1.0000 -1.0000 2011949 1579267207.30 151.4821 60.0018 32.0000 1.9948 1.9967 418.5604 419.0458 0.0727 -1.0000 -1.0000 2012012 1579267207.40 151.4821 60.0018 32.0000 1.9956 1.9975 418.5150 418.9998 0.0727 -1.0000 -1.0000 2012074 1579267207.50 151.4821 60.0018 32.0000 1.9956 1.9975 418.3073 418.7924 0.0727 -1.0000 -1.0000 2012137 1579267207.60 151.4821 60.0018 32.0000 1.9962 1.9981 418.4508 418.9349 0.0726 -1.0000 -1.0000 2012199 1579267207.70 151.4821 60.0018 32.0000 1.9942 1.9961 418.6089 419.0941 0.0727 -1.0000 -1.0000 2012261 1579267207.80 151.5498 60.0018 32.0000 1.9955 1.9974 418.4743 418.9604 0.0729 -1.0000 -1.0000 2012340 1579267207.90 151.5498 60.0018 32.0000 1.9957 1.9976 418.3561 418.8418 0.0728 -1.0000 -1.0000 2012402 1579267208.00 151.5498 60.0018 32.0000 1.9956 1.9975 418.3641 418.8494 0.0728 -1.0000 -1.0000 2012465 1579267208.10 151.5498 60.0018 32.0000 1.9949 1.9968 418.5228 419.0080 0.0727 -1.0000 -1.0000 2012543 1579267208.20 151.5498 60.0018 32.0000 1.9944 1.9963 418.5655 419.0497 0.0726 -1.0000 -1.0000 2012606 1579267208.30 151.5498 60.0018 32.0000 1.9959 1.9978 418.4495 418.9348 0.0728 -1.0000 -1.0000 2012777 1579267208.40 151.5599 60.0018 32.0000 1.9957 1.9976 418.4048 418.8901 0.0727 -1.0000 -1.0000 2012855 1579267208.50 151.5599 60.0018 32.0000 1.9943 1.9962 418.6497 419.1347 0.0727 -1.0000 -1.0000 2012918 1579267208.60 151.5599 60.0018 32.0000 1.9954 1.9974 418.4641 418.9486 0.0726 -1.0000 -1.0000 2012996 1579267208.70 151.5599 60.0018 32.0000 1.9953 1.9972 418.3789 418.8638 0.0727 -1.0000 -1.0000 2013058 1579267208.80 151.5599 60.0018 32.0000 1.9952 1.9971 418.5074 418.9928 0.0727 -1.0000 -1.0000 2013121 1579267208.90 151.5599 60.0018 32.0000 1.9952 1.9971 418.6286 419.1140 0.0727 -1.0000 -1.0000 2013199 1579267209.00 151.5599 60.0018 32.0000 1.9964 1.9983 418.5992 419.0842 0.0727 -1.0000 -1.0000 2013261 1579267209.10 151.5599 60.0018 32.0000 1.9957 1.9976 418.4941 418.9792 0.0728 -1.0000 -1.0000 2013324 1579267209.20 151.5599 60.0018 32.0000 1.9964 1.9983 418.4618 418.9478 0.0728 -1.0000 -1.0000 2013402 1579267209.30 151.5599 60.0018 32.0000 1.9949 1.9968 418.6135 419.0985 0.0727 -1.0000 -1.0000 2013527 1579267209.40 151.5599 60.0018 32.0000 1.9951 1.9970 418.7755 419.2614 0.0728 -1.0000 -1.0000 2013590 1579267209.50 151.5599 60.0018 32.0000 1.9973 1.9993 418.4246 418.9105 0.0728 -1.0000 -1.0000 2013668 1579267209.60 151.5599 60.0018 32.0000 1.9959 1.9978 418.4051 418.8895 0.0726 -1.0000 -1.0000 2013730 1579267209.70 151.4924 60.0018 32.0000 1.9947 1.9966 418.6588 419.1442 0.0727 -1.0000 -1.0000 2013793 1579267209.80 151.4924 60.0018 32.0000 1.9942 1.9961 418.6325 419.1174 0.0727 -1.0000 -1.0000 2014183 1579267209.90 151.4924 60.0018 32.0000 1.9950 1.9969 418.5151 419.0001 0.0727 -1.0000 -1.0000 2014246 1579267210.00 151.4924 60.0018 32.0000 1.9956 1.9975 418.3441 418.8278 0.0726 -1.0000 -1.0000 2014309 1579267210.10 151.4924 60.0018 32.0000 1.9960 1.9979 418.6217 419.1067 0.0727 -1.0000 -1.0000 2014386 1579267210.20 151.4924 60.0018 32.0000 1.9956 1.9975 418.6707 419.1566 0.0728 -1.0000 -1.0000 2014449 1579267210.30 151.4924 60.0018 32.0000 1.9953 1.9972 418.6527 419.1374 0.0727 -1.0000 -1.0000 2015027 1579267210.40 151.4924 60.0018 32.0000 1.9974 1.9994 418.4380 418.9229 0.0727 -1.0000 -1.0000 2015105 1579267210.50 151.4924 60.0018 32.0000 1.9961 1.9980 418.4611 418.9475 0.0729 -1.0000 -1.0000 2015168 1579267210.60 151.4924 60.0018 32.0000 1.9949 1.9968 418.6143 419.0995 0.0727 -1.0000 -1.0000 2015230 1579267210.70 151.4924 60.0018 32.0000 1.9953 1.9972 418.7336 419.2186 0.0727 -1.0000 -1.0000 2015293 1579267210.80 151.5718 60.0018 32.0000 1.9961 1.9980 418.5962 419.0807 0.0726 -1.0000 -1.0000 2015355 1579267210.90 151.5718 60.0018 32.0000 1.9966 1.9985 418.4355 418.9201 0.0727 -1.0000 -1.0000 2015433 1579267211.00 151.5718 60.0018 32.0000 1.9959 1.9978 418.5733 419.0586 0.0727 -1.0000 -1.0000 2015496 1579267211.10 151.5718 60.0018 32.0000 1.9960 1.9979 418.6068 419.0921 0.0727 -1.0000 -1.0000 2015558 1579267211.20 151.5718 60.0018 32.0000 1.9963 1.9982 418.4917 418.9769 0.0727 -1.0000 -1.0000 2015636 1579267211.30 151.5151 60.0018 32.0000 1.9956 1.9975 418.6005 419.0844 0.0725 -1.0000 -1.0000 2015699 1579267211.40 151.4983 60.0018 32.0000 1.9953 1.9972 418.6542 419.1391 0.0727 -1.0000 -1.0000 2015761 1579267211.50 151.4983 60.0018 32.0000 1.9953 1.9972 418.6099 419.0955 0.0728 -1.0000 -1.0000 2015840 1579267211.60 151.4983 60.0018 32.0000 1.9966 1.9986 418.5530 419.0381 0.0727 -1.0000 -1.0000 2015902 1579267211.70 151.4983 60.0018 32.0000 1.9960 1.9980 418.3687 418.8533 0.0727 -1.0000 -1.0000 2015965 1579267211.80 151.4983 60.0018 32.0000 1.9954 1.9973 418.5365 419.0210 0.0727 -1.0000 -1.0000 2016043 1579267211.90 151.5287 60.0018 32.0000 1.9946 1.9965 418.6292 419.1140 0.0726 -1.0000 -1.0000 2016106 1579267212.00 151.5543 60.0018 32.0000 1.9953 1.9972 418.6280 419.1123 0.0726 -1.0000 -1.0000 2016168 1579267212.10 151.5543 60.0018 32.0000 1.9953 1.9972 418.4970 418.9827 0.0728 -1.0000 -1.0000 2016246 1579267212.20 151.5543 60.0018 32.0000 1.9958 1.9977 418.4027 418.8881 0.0728 -1.0000 -1.0000 2016309 1579267212.30 151.5543 60.0018 32.0000 1.9957 1.9976 418.4473 418.9325 0.0727 -1.0000 -1.0000 2016527 1579267212.40 151.5543 60.0018 32.0000 1.9952 1.9971 418.6059 419.0912 0.0727 -1.0000 -1.0000 2016606 1579267212.50 151.5543 60.0018 32.0000 1.9949 1.9968 418.5282 419.0133 0.0727 -1.0000 -1.0000 2016668 1579267212.60 151.5543 60.0018 32.0000 1.9950 1.9969 418.3827 418.8681 0.0727 -1.0000 -1.0000 2016730 1579267212.70 151.5543 60.0018 32.0000 1.9957 1.9976 418.3227 418.8067 0.0726 -1.0000 -1.0000 2016793 1579267212.80 151.5543 60.0018 32.0000 1.9961 1.9980 418.4556 418.9395 0.0725 -1.0000 -1.0000 2017277 1579267212.90 151.5543 60.0018 32.0000 1.9955 1.9974 418.5793 419.0644 0.0727 -1.0000 -1.0000 2017355 1579267213.00 151.5543 60.0018 32.0000 1.9953 1.9972 418.4674 418.9522 0.0728 -1.0000 -1.0000 2017418 1579267213.10 151.4521 60.0018 32.0000 1.9954 1.9973 418.3451 418.8304 0.0727 -1.0000 -1.0000 2017480 1579267213.20 151.4521 60.0018 32.0000 1.9950 1.9969 418.3602 418.8427 0.0724 -1.0000 -1.0000 2017558 1579267213.30 151.4521 60.0018 32.0000 1.9951 1.9970 418.5204 419.0051 0.0727 -1.0000 -1.0000 2017621 1579267213.40 151.4521 60.0018 32.0000 1.9962 1.9981 418.4135 418.8996 0.0729 -1.0000 -1.0000 2017730 1579267213.50 151.4521 60.0018 32.0000 1.9963 1.9982 418.3694 418.8553 0.0728 -1.0000 -1.0000 2017809 1579267213.60 151.4920 60.0018 32.0000 1.9951 1.9970 418.5413 419.0266 0.0727 -1.0000 -1.0000 2017871 1579267213.70 151.5526 60.0018 32.0000 1.9949 1.9968 418.5756 419.0603 0.0727 -1.0000 -1.0000 2017933 1579267213.80 151.5526 60.0018 32.0000 1.9952 1.9971 418.3946 418.8797 0.0727 -1.0000 -1.0000 2018012 1579267213.90 151.5526 60.0018 32.0000 1.9958 1.9977 418.3807 418.8653 0.0727 -1.0000 -1.0000 2018246 1579267214.00 151.5526 60.0018 32.0000 1.9963 1.9982 418.3473 418.8326 0.0728 -1.0000 -1.0000 2018309 1579267214.10 151.5526 60.0018 32.0000 1.9951 1.9970 418.5431 419.0286 0.0727 -1.0000 -1.0000 2018371 1579267214.20 151.5090 60.0018 32.0000 1.9954 1.9973 418.5429 419.0278 0.0727 -1.0000 -1.0000 2018433 1579267214.30 151.5090 60.0018 32.0000 1.9952 1.9971 418.4943 418.9801 0.0728 -1.0000 -1.0000 2018496 1579267214.40 151.5090 60.0018 32.0000 1.9957 1.9976 418.3807 418.8660 0.0728 -1.0000 -1.0000 2019261 1579267214.50 151.5090 60.0018 32.0000 1.9955 1.9974 418.5109 418.9968 0.0728 -1.0000 -1.0000 2019340 1579267214.60 151.5090 60.0018 32.0000 1.9949 1.9969 418.6503 419.1359 0.0728 -1.0000 -1.0000 2019402 1579267214.70 151.5090 60.0018 32.0000 1.9954 1.9973 418.4762 418.9614 0.0727 -1.0000 -1.0000 2019465 1579267214.80 151.4781 60.0023 32.0000 1.9959 1.9978 418.3381 418.8219 0.0726 -1.0000 -1.0000 2019527 1579267214.90 151.4781 60.0023 32.0000 1.9947 1.9966 418.4633 418.9489 0.0728 -1.0000 -1.0000 2019605 1579267215.00 151.4781 60.0023 32.0000 1.9948 1.9967 418.5819 419.0678 0.0728 -1.0000 -1.0000 2019668 1579267215.10 151.4781 60.0023 32.0000 1.9949 1.9968 418.5069 418.9921 0.0727 -1.0000 -1.0000 2019777 1579267215.20 151.4781 60.0023 32.0000 1.9967 1.9986 418.3738 418.8581 0.0726 -1.0000 -1.0000 2019840 1579267215.30 151.4781 60.0023 32.0000 1.9957 1.9976 418.4141 418.8990 0.0727 -1.0000 -1.0000 2019902 1579267215.40 151.4911 60.0023 32.0000 1.9946 1.9965 418.5495 419.0346 0.0728 -1.0000 -1.0000 2019965 1579267215.50 151.5033 60.0023 32.0000 1.9953 1.9972 418.4354 418.9208 0.0728 -1.0000 -1.0000 2020043 1579267215.60 151.5033 60.0023 32.0000 1.9958 1.9977 418.2837 418.7685 0.0727 -1.0000 -1.0000 2020106 1579267215.70 151.5033 60.0023 32.0000 1.9956 1.9975 418.4289 418.9131 0.0726 -1.0000 -1.0000 2020168 1579267215.80 151.5033 60.0023 32.0000 1.9951 1.9970 418.5586 419.0443 0.0729 -1.0000 -1.0000 2020246 1579267215.90 151.5033 60.0023 32.0000 1.9956 1.9975 418.5103 418.9945 0.0725 -1.0000 -1.0000 2020309 1579267216.00 151.5290 60.0023 32.0000 1.9953 1.9972 418.3718 418.8570 0.0728 -1.0000 -1.0000 2020371 1579267216.10 151.5290 60.0023 32.0000 1.9960 1.9979 418.2811 418.7662 0.0727 -1.0000 -1.0000 2020449 1579267216.20 151.5290 60.0023 32.0000 1.9953 1.9972 418.3889 418.8731 0.0726 -1.0000 -1.0000 2020512 1579267216.30 151.5290 60.0023 32.0000 1.9955 1.9974 418.5507 419.0360 0.0727 -1.0000 -1.0000 2020574 1579267216.40 151.5290 60.0023 32.0000 1.9949 1.9968 418.3792 418.8642 0.0727 -1.0000 -1.0000 2020637 1579267216.50 151.5290 60.0023 32.0000 1.9960 1.9979 418.3220 418.8069 0.0727 -1.0000 -1.0000 2020699 1579267216.60 151.5290 60.0023 32.0000 1.9950 1.9969 418.4833 418.9677 0.0727 -1.0000 -1.0000 2020793 1579267216.70 151.5290 60.0023 32.0000 1.9958 1.9977 418.5561 419.0413 0.0727 -1.0000 -1.0000 2020840 1579267216.80 151.5290 60.0023 32.0000 1.9953 1.9972 418.4415 418.9270 0.0727 -1.0000 -1.0000 2020918 1579267216.90 151.5290 60.0023 32.0000 1.9953 1.9972 418.3598 418.8431 0.0726 -1.0000 -1.0000 2021043 1579267217.00 151.5290 60.0023 32.0000 1.9952 1.9971 418.3786 418.8632 0.0726 -1.0000 -1.0000 2021105 1579267217.10 151.4617 60.0023 32.0000 1.9946 1.9965 418.5016 418.9871 0.0728 -1.0000 -1.0000 2021168 1579267217.20 151.4617 60.0023 32.0000 1.9940 1.9959 418.5849 419.0707 0.0727 -1.0000 -1.0000 2021246 1579267217.30 151.4617 60.0023 32.0000 1.9954 1.9973 418.5682 419.0531 0.0727 -1.0000 -1.0000 2021308 1579267217.40 151.4617 60.0023 32.0000 1.9955 1.9974 418.3571 418.8430 0.0729 -1.0000 -1.0000 2021371 1579267217.50 151.4617 60.0023 32.0000 1.9949 1.9968 418.3606 418.8460 0.0727 -1.0000 -1.0000 2021558 1579267217.60 151.4556 60.0023 32.0000 1.9945 1.9964 418.6106 419.0964 0.0729 -1.0000 -1.0000 2021621 1579267217.70 151.4171 60.0023 32.0000 1.9942 1.9961 418.4977 418.9825 0.0727 -1.0000 -1.0000 2021683 1579267217.80 151.4171 60.0023 32.0000 1.9955 1.9974 418.3379 418.8224 0.0727 -1.0000 -1.0000 2021746 1579267217.90 151.4171 60.0023 32.0000 1.9950 1.9969 418.4673 418.9517 0.0726 -1.0000 -1.0000 2021809 1579267218.00 151.4171 60.0023 32.0000 1.9946 1.9965 418.5128 418.9969 0.0726 -1.0000 -1.0000 2022058 1579267218.10 151.4171 60.0023 32.0000 1.9944 1.9963 418.4468 418.9315 0.0727 -1.0000 -1.0000 2022136 1579267218.20 151.5556 60.0023 32.0000 1.9955 1.9974 418.3889 418.8740 0.0727 -1.0000 -1.0000 2022199 1579267218.30 151.5556 60.0023 32.0000 1.9961 1.9980 418.3960 418.8810 0.0727 -1.0000 -1.0000 2022261 1579267218.40 151.5556 60.0023 32.0000 1.9956 1.9975 418.2972 418.7815 0.0726 -1.0000 -1.0000 2022324 1579267218.50 151.5556 60.0023 32.0000 1.9952 1.9971 418.4475 418.9315 0.0726 -1.0000 -1.0000 2022558 1579267218.60 151.5556 60.0023 32.0000 1.9946 1.9965 418.5429 419.0283 0.0728 -1.0000 -1.0000 2022621 1579267218.70 151.5556 60.0023 32.0000 1.9950 1.9969 418.2794 418.7638 0.0726 -1.0000 -1.0000 2022683 1579267218.80 151.4663 60.0023 32.0000 1.9953 1.9972 418.2705 418.7544 0.0726 -1.0000 -1.0000 2022746 1579267218.90 151.4453 60.0023 32.0000 1.9950 1.9969 418.5290 419.0143 0.0728 -1.0000 -1.0000 2022824 1579267219.00 151.4453 60.0023 32.0000 1.9943 1.9963 418.4681 418.9534 0.0728 -1.0000 -1.0000 2023261 1579267219.10 151.4453 60.0023 32.0000 1.9957 1.9976 418.3373 418.8227 0.0728 -1.0000 -1.0000 2023324 1579267219.20 151.4453 60.0023 32.0000 1.9956 1.9975 418.1213 418.6047 0.0725 -1.0000 -1.0000 2023402 1579267219.30 151.4453 60.0023 32.0000 1.9946 1.9965 418.3960 418.8797 0.0726 -1.0000 -1.0000 2023465 1579267219.40 151.3713 60.0023 32.0000 1.9942 1.9961 418.5356 419.0205 0.0727 -1.0000 -1.0000 2023527 1579267219.50 151.3713 60.0023 32.0000 1.9950 1.9969 418.3690 418.8538 0.0727 -1.0000 -1.0000 2023590 1579267219.60 151.3713 60.0023 32.0000 1.9960 1.9979 418.2892 418.7739 0.0727 -1.0000 -1.0000 2023652 1579267219.70 151.3713 60.0023 32.0000 1.9950 1.9969 418.4352 418.9200 0.0727 -1.0000 -1.0000 2023715 1579267219.80 151.3713 60.0023 32.0000 1.9946 1.9965 418.5644 419.0481 0.0726 -1.0000 -1.0000 2023793 1579267219.90 151.5222 60.0016 32.0000 1.9957 1.9977 418.5490 419.0340 0.0727 -1.0000 -1.0000 2023855 1579267220.00 151.5222 60.0016 32.0000 1.9958 1.9977 418.3776 418.8618 0.0726 -1.0000 -1.0000 2024309 1579267220.10 151.5222 60.0016 32.0000 1.9949 1.9968 418.5239 419.0081 0.0726 -1.0000 -1.0000 2024371 1579267220.20 151.5222 60.0016 32.0000 1.9950 1.9969 418.3777 418.8620 0.0727 -1.0000 -1.0000 2024433 1579267220.30 151.5222 60.0016 32.0000 1.9948 1.9967 418.3903 418.8751 0.0727 -1.0000 -1.0000 2024496 1579267220.40 151.5222 60.0016 32.0000 1.9953 1.9972 418.3106 418.7953 0.0727 -1.0000 -1.0000 2024574 1579267220.50 151.5222 60.0016 32.0000 1.9953 1.9972 418.4338 418.9189 0.0727 -1.0000 -1.0000 2024636 1579267220.60 151.4402 60.0016 32.0000 1.9953 1.9972 418.5670 419.0516 0.0726 -1.0000 -1.0000 2024715 1579267220.70 151.4402 60.0016 32.0000 1.9958 1.9977 418.4782 418.9626 0.0726 -1.0000 -1.0000 2024777 1579267220.80 151.4402 60.0016 32.0000 1.9955 1.9974 418.3349 418.8197 0.0727 -1.0000 -1.0000 2024840 1579267220.90 151.4402 60.0016 32.0000 1.9958 1.9977 418.4181 418.9029 0.0727 -1.0000 -1.0000 2024918 1579267221.00 151.4402 60.0016 32.0000 1.9953 1.9972 418.4967 418.9820 0.0727 -1.0000 -1.0000 2024980 1579267221.10 151.4402 60.0016 32.0000 1.9954 1.9973 418.5467 419.0314 0.0727 -1.0000 -1.0000 2025043 1579267221.20 151.5712 60.0016 32.0000 1.9966 1.9986 418.3500 418.8352 0.0727 -1.0000 -1.0000 2025121 1579267221.30 151.6105 60.0016 32.0000 1.9960 1.9979 418.4726 418.9572 0.0726 -1.0000 -1.0000 2025183 1579267221.40 151.6105 60.0016 32.0000 1.9954 1.9973 418.6430 419.1275 0.0727 -1.0000 -1.0000 2025246 1579267221.50 151.6105 60.0016 32.0000 1.9962 1.9981 418.4969 418.9829 0.0728 -1.0000 -1.0000 2025324 1579267221.60 151.6105 60.0016 32.0000 1.9962 1.9981 418.3347 418.8199 0.0727 -1.0000 -1.0000 2025543 1579267221.70 151.6093 60.0016 32.0000 1.9956 1.9975 418.2222 418.7071 0.0727 -1.0000 -1.0000 2025605 1579267221.80 151.5765 60.0016 32.0000 1.9951 1.9970 418.3732 418.8574 0.0726 -1.0000 -1.0000 2025683 1579267221.90 151.5765 60.0016 32.0000 1.9948 1.9967 418.5125 418.9970 0.0727 -1.0000 -1.0000 2025746 1579267222.00 151.5765 60.0016 32.0000 1.9957 1.9976 418.4061 418.8906 0.0726 -1.0000 -1.0000 2025808 1579267222.10 151.5765 60.0016 32.0000 1.9957 1.9976 418.2874 418.7714 0.0726 -1.0000 -1.0000 2026043 1579267222.20 151.5765 60.0016 32.0000 1.9955 1.9974 418.3005 418.7854 0.0727 -1.0000 -1.0000 2026106 1579267222.30 151.5096 60.0016 32.0000 1.9953 1.9972 418.4684 418.9527 0.0726 -1.0000 -1.0000 2026168 1579267222.40 151.5096 60.0016 32.0000 1.9969 1.9988 418.4328 418.9175 0.0727 -1.0000 -1.0000 2026246 1579267222.50 151.5096 60.0016 32.0000 1.9967 1.9986 418.3275 418.8123 0.0727 -1.0000 -1.0000 2026309 1579267222.60 151.5096 60.0016 32.0000 1.9961 1.9980 418.3129 418.7963 0.0726 -1.0000 -1.0000 2026558 1579267222.70 151.5096 60.0016 32.0000 1.9952 1.9971 418.5601 419.0451 0.0727 -1.0000 -1.0000 2026621 1579267222.80 151.5091 60.0016 32.0000 1.9952 1.9971 418.6226 419.1077 0.0727 -1.0000 -1.0000 2026683 1579267222.90 151.4725 60.0016 32.0000 1.9961 1.9980 418.4801 418.9638 0.0725 -1.0000 -1.0000 2026761 1579267223.00 151.4725 60.0016 32.0000 1.9967 1.9986 418.3445 418.8286 0.0726 -1.0000 -1.0000 2026824 1579267223.10 151.4725 60.0016 32.0000 1.9954 1.9973 418.5083 418.9925 0.0726 -1.0000 -1.0000 2027168 1579267223.20 151.4725 60.0016 32.0000 1.9957 1.9976 418.5152 419.0007 0.0728 -1.0000 -1.0000 2027246 1579267223.30 151.4725 60.0016 32.0000 1.9955 1.9974 418.5130 418.9980 0.0727 -1.0000 -1.0000 2027308 1579267223.40 151.5855 60.0016 32.0000 1.9960 1.9979 418.3961 418.8813 0.0727 -1.0000 -1.0000 2027371 1579267223.50 151.5855 60.0016 32.0000 1.9959 1.9978 418.4746 418.9600 0.0728 -1.0000 -1.0000 2027433 1579267223.60 151.5855 60.0016 32.0000 1.9955 1.9974 418.4900 418.9752 0.0728 -1.0000 -1.0000 2027496 1579267223.70 151.5855 60.0016 32.0000 1.9962 1.9981 418.5471 419.0334 0.0729 -1.0000 -1.0000 2027558 1579267223.80 151.5855 60.0016 32.0000 1.9955 1.9974 418.3317 418.8173 0.0728 -1.0000 -1.0000 2027636 1579267223.90 151.5846 60.0016 32.0000 1.9948 1.9967 418.3915 418.8776 0.0728 -1.0000 -1.0000 2027699 1579267224.00 151.5838 60.0016 32.0000 1.9950 1.9969 418.5076 418.9926 0.0728 -1.0000 -1.0000 2027761 1579267224.10 151.5838 60.0016 32.0000 1.9951 1.9970 418.6521 419.1388 0.0729 -1.0000 -1.0000 2027840 1579267224.20 151.5838 60.0016 32.0000 1.9961 1.9981 418.4033 418.8890 0.0729 -1.0000 -1.0000 2028309 1579267224.30 151.5838 60.0016 32.0000 1.9965 1.9984 418.3099 418.7958 0.0729 -1.0000 -1.0000 2028371 1579267224.40 151.5838 60.0016 32.0000 1.9962 1.9981 418.3154 418.8006 0.0727 -1.0000 -1.0000 2028449 1579267224.50 151.5080 60.0016 32.0000 1.9956 1.9975 418.4343 418.9183 0.0726 -1.0000 -1.0000 2028511 1579267224.60 151.5080 60.0016 32.0000 1.9962 1.9981 418.5452 419.0301 0.0728 -1.0000 -1.0000 2028590 1579267224.70 151.5080 60.0016 32.0000 1.9964 1.9983 418.4167 418.9025 0.0729 -1.0000 -1.0000 2028808 1579267224.80 151.5080 60.0016 32.0000 1.9972 1.9991 418.3880 418.8745 0.0729 -1.0000 -1.0000 2028871 1579267224.90 151.5080 60.0016 32.0000 1.9955 1.9974 418.4955 418.9802 0.0726 -1.0000 -1.0000 2028949 1579267225.00 151.5258 60.0023 32.0000 1.9953 1.9972 418.4779 418.9627 0.0727 -1.0000 -1.0000 2029011 1579267225.10 151.5258 60.0023 32.0000 1.9960 1.9979 418.3952 418.8808 0.0728 -1.0000 -1.0000 2029074 1579267225.20 151.5258 60.0023 32.0000 1.9964 1.9983 418.3033 418.7884 0.0727 -1.0000 -1.0000 2029308 1579267225.30 151.5258 60.0023 32.0000 1.9960 1.9979 418.4241 418.9089 0.0727 -1.0000 -1.0000 2029371 1579267225.40 151.5258 60.0023 32.0000 1.9950 1.9969 418.4765 418.9608 0.0727 -1.0000 -1.0000 2029433 1579267225.50 151.5258 60.0023 32.0000 1.9947 1.9966 418.5444 419.0297 0.0727 -1.0000 -1.0000 2029496 1579267225.60 151.6277 60.0023 32.0000 1.9949 1.9968 418.5906 419.0763 0.0728 -1.0000 -1.0000 2029558 1579267225.70 151.6277 60.0023 32.0000 1.9963 1.9982 418.3000 418.7846 0.0726 -1.0000 -1.0000 2029621 1579267225.80 151.6277 60.0023 32.0000 1.9965 1.9984 418.3871 418.8719 0.0727 -1.0000 -1.0000 2029809 1579267225.90 151.6277 60.0023 32.0000 1.9958 1.9977 418.4868 418.9718 0.0727 -1.0000 -1.0000 2029871 1579267226.00 151.6277 60.0023 32.0000 1.9962 1.9981 418.6180 419.1037 0.0728 -1.0000 -1.0000 2029933 1579267226.10 151.5926 60.0023 32.0000 1.9963 1.9982 418.3865 418.8717 0.0728 -1.0000 -1.0000 2030011 1579267226.20 151.5089 60.0023 32.0000 1.9959 1.9978 418.3071 418.7923 0.0728 -1.0000 -1.0000 2030074 1579267226.30 151.5089 60.0023 32.0000 1.9960 1.9979 418.4552 418.9398 0.0726 -1.0000 -1.0000 2030309 1579267226.40 151.5089 60.0023 32.0000 1.9953 1.9972 418.5519 419.0364 0.0727 -1.0000 -1.0000 2030371 1579267226.50 151.5089 60.0023 32.0000 1.9955 1.9974 418.3462 418.8316 0.0728 -1.0000 -1.0000 2030433 1579267226.60 151.5089 60.0023 32.0000 1.9958 1.9977 418.3313 418.8170 0.0728 -1.0000 -1.0000 2030511 1579267226.70 151.5340 60.0023 32.0000 1.9961 1.9980 418.3876 418.8728 0.0727 -1.0000 -1.0000 2030574 1579267226.80 151.5340 60.0023 32.0000 1.9958 1.9977 418.6095 419.0963 0.0730 -1.0000 -1.0000 2030777 1579267226.90 151.5340 60.0023 32.0000 1.9959 1.9978 418.4872 418.9741 0.0729 -1.0000 -1.0000 2030855 1579267227.00 151.5340 60.0023 32.0000 1.9972 1.9991 418.2574 418.7417 0.0726 -1.0000 -1.0000 2030918 1579267227.10 151.5340 60.0023 32.0000 1.9964 1.9983 418.4539 418.9394 0.0728 -1.0000 -1.0000 2030980 1579267227.20 151.5557 60.0023 32.0000 1.9952 1.9971 418.6323 419.1175 0.0727 -1.0000 -1.0000 2031043 1579267227.30 151.5753 60.0023 32.0000 1.9958 1.9977 418.5226 419.0078 0.0727 -1.0000 -1.0000 2031277 1579267227.40 151.5753 60.0023 32.0000 1.9957 1.9976 418.3977 418.8826 0.0727 -1.0000 -1.0000 2031340 1579267227.50 151.5753 60.0023 32.0000 1.9961 1.9980 418.3094 418.7936 0.0726 -1.0000 -1.0000 2031418 1579267227.60 151.5753 60.0023 32.0000 1.9950 1.9969 418.5002 418.9852 0.0727 -1.0000 -1.0000 2031480 1579267227.70 151.5753 60.0023 32.0000 1.9953 1.9972 418.6258 419.1102 0.0726 -1.0000 -1.0000 2031543 1579267227.80 151.4711 60.0023 32.0000 1.9947 1.9966 418.5292 419.0147 0.0728 -1.0000 -1.0000 2032293 1579267227.90 151.4711 60.0023 32.0000 1.9952 1.9971 418.3626 418.8477 0.0728 -1.0000 -1.0000 2032355 1579267228.00 151.4711 60.0023 32.0000 1.9951 1.9970 418.3693 418.8545 0.0728 -1.0000 -1.0000 2032418 1579267228.10 151.4711 60.0023 32.0000 1.9956 1.9975 418.4785 418.9638 0.0727 -1.0000 -1.0000 2032496 1579267228.20 151.4711 60.0023 32.0000 1.9951 1.9970 418.5261 419.0112 0.0728 -1.0000 -1.0000 2032558 1579267228.30 151.5116 60.0023 32.0000 1.9959 1.9978 418.2950 418.7799 0.0727 -1.0000 -1.0000 2032621 1579267228.40 151.5116 60.0023 32.0000 1.9955 1.9974 418.3414 418.8261 0.0728 -1.0000 -1.0000 2032683 1579267228.50 151.5116 60.0023 32.0000 1.9948 1.9967 418.6221 419.1075 0.0727 -1.0000 -1.0000 2032746 1579267228.60 151.5116 60.0023 32.0000 1.9956 1.9975 418.5177 419.0024 0.0727 -1.0000 -1.0000 2032824 1579267228.70 151.5116 60.0023 32.0000 1.9962 1.9982 418.3412 418.8268 0.0728 -1.0000 -1.0000 2032886 1579267228.80 151.5296 60.0023 32.0000 1.9961 1.9980 418.2622 418.7469 0.0727 -1.0000 -1.0000 2032949 1579267228.90 151.5750 60.0023 32.0000 1.9957 1.9976 418.3736 418.8572 0.0726 -1.0000 -1.0000 2033027 1579267229.00 151.5750 60.0023 32.0000 1.9948 1.9967 418.4517 418.9365 0.0726 -1.0000 -1.0000 2033090 1579267229.10 151.5750 60.0023 32.0000 1.9962 1.9981 418.2929 418.7780 0.0729 -1.0000 -1.0000 2033152 1579267229.20 151.5750 60.0023 32.0000 1.9954 1.9973 418.3427 418.8282 0.0727 -1.0000 -1.0000 2033215 1579267229.30 151.5750 60.0023 32.0000 1.9952 1.9971 418.5231 419.0074 0.0727 -1.0000 -1.0000 2033277 1579267229.40 151.4747 60.0023 32.0000 1.9949 1.9968 418.4893 418.9752 0.0728 -1.0000 -1.0000 2033605 1579267229.50 151.4745 60.0023 32.0000 1.9957 1.9976 418.4251 418.9101 0.0727 -1.0000 -1.0000 2033683 1579267229.60 151.4745 60.0023 32.0000 1.9961 1.9980 418.4482 418.9330 0.0727 -1.0000 -1.0000 2033746 1579267229.70 151.4745 60.0023 32.0000 1.9961 1.9980 418.3725 418.8570 0.0727 -1.0000 -1.0000 2033809 1579267229.80 151.4745 60.0023 32.0000 1.9954 1.9973 418.5316 419.0161 0.0726 -1.0000 -1.0000 2033871 1579267229.90 151.4793 60.0022 32.0000 1.9948 1.9967 418.5709 419.0558 0.0727 -1.0000 -1.0000 2033933 1579267230.00 151.5128 60.0015 32.0000 1.9957 1.9976 418.4529 418.9375 0.0726 -1.0000 -1.0000 2034011 1579267230.10 151.5128 60.0015 32.0000 1.9961 1.9980 418.3406 418.8253 0.0727 -1.0000 -1.0000 2034074 1579267230.20 151.5128 60.0015 32.0000 1.9951 1.9970 418.5413 419.0259 0.0726 -1.0000 -1.0000 2034137 1579267230.30 151.5128 60.0015 32.0000 1.9953 1.9972 418.5533 419.0382 0.0727 -1.0000 -1.0000 2034199 1579267230.40 151.5128 60.0015 32.0000 1.9946 1.9965 418.5749 419.0599 0.0727 -1.0000 -1.0000 2034277 1579267230.50 151.5232 60.0015 32.0000 1.9955 1.9974 418.2538 418.7377 0.0726 -1.0000 -1.0000 2034340 1579267230.60 151.5235 60.0015 32.0000 1.9951 1.9970 418.3987 418.8841 0.0729 -1.0000 -1.0000 2034402 1579267230.70 151.5235 60.0015 32.0000 1.9949 1.9968 418.6109 419.0966 0.0728 -1.0000 -1.0000 2034465 1579267230.80 151.5235 60.0015 32.0000 1.9945 1.9964 418.5629 419.0476 0.0726 -1.0000 -1.0000 2034527 1579267230.90 151.5235 60.0015 32.0000 1.9947 1.9966 418.3681 418.8532 0.0728 -1.0000 -1.0000 2035027 1579267231.00 151.5235 60.0015 32.0000 1.9951 1.9971 418.2818 418.7677 0.0729 -1.0000 -1.0000 2035090 1579267231.10 151.4086 60.0015 32.0000 1.9950 1.9969 418.2662 418.7510 0.0727 -1.0000 -1.0000 2035152 1579267231.20 151.4086 60.0015 32.0000 1.9956 1.9975 418.4265 418.9119 0.0728 -1.0000 -1.0000 2035230 1579267231.30 151.4086 60.0015 32.0000 1.9958 1.9977 418.4532 418.9378 0.0727 -1.0000 -1.0000 2035293 1579267231.40 151.4086 60.0015 32.0000 1.9958 1.9977 418.2861 418.7712 0.0728 -1.0000 -1.0000 2036277 1579267231.50 151.4086 60.0015 32.0000 1.9956 1.9976 418.2732 418.7594 0.0729 -1.0000 -1.0000 2036340 1579267231.60 151.4828 60.0015 32.0000 1.9955 1.9974 418.3479 418.8316 0.0726 -1.0000 -1.0000 2036402 1579267231.70 151.4944 60.0015 32.0000 1.9948 1.9967 418.5828 419.0675 0.0726 -1.0000 -1.0000 2036465 1579267231.80 151.4944 60.0015 32.0000 1.9960 1.9979 418.4766 418.9612 0.0727 -1.0000 -1.0000 2036543 1579267231.90 151.4944 60.0015 32.0000 1.9962 1.9981 418.4095 418.8935 0.0726 -1.0000 -1.0000 2036606 1579267232.00 151.4944 60.0015 32.0000 1.9960 1.9979 418.3846 418.8698 0.0727 -1.0000 -1.0000 2036668 1579267232.10 151.4955 60.0015 32.0000 1.9959 1.9978 418.5011 418.9865 0.0728 -1.0000 -1.0000 2036746 1579267232.20 151.5726 60.0015 32.0000 1.9961 1.9980 418.5870 419.0740 0.0729 -1.0000 -1.0000 2036808 1579267232.30 151.5726 60.0015 32.0000 1.9966 1.9985 418.5085 418.9937 0.0728 -1.0000 -1.0000 2036871 1579267232.40 151.5726 60.0015 32.0000 1.9957 1.9976 418.4075 418.8928 0.0727 -1.0000 -1.0000 2036933 1579267232.50 151.5726 60.0015 32.0000 1.9950 1.9969 418.4333 418.9176 0.0726 -1.0000 -1.0000 2036996 1579267232.60 151.5726 60.0015 32.0000 1.9957 1.9976 418.5809 419.0660 0.0727 -1.0000 -1.0000 2037074 1579267232.70 151.4820 60.0015 32.0000 1.9962 1.9981 418.4509 418.9359 0.0727 -1.0000 -1.0000 2037136 1579267232.80 151.4820 60.0015 32.0000 1.9961 1.9980 418.3072 418.7929 0.0728 -1.0000 -1.0000 2037199 1579267232.90 151.4820 60.0015 32.0000 1.9959 1.9978 418.2917 418.7758 0.0725 -1.0000 -1.0000 2037277 1579267233.00 151.4820 60.0015 32.0000 1.9949 1.9968 418.5030 418.9875 0.0727 -1.0000 -1.0000 2037496 1579267233.10 151.4820 60.0015 32.0000 1.9949 1.9968 418.5622 419.0478 0.0728 -1.0000 -1.0000 2037558 1579267233.20 151.4820 60.0015 32.0000 1.9967 1.9986 418.3984 418.8836 0.0728 -1.0000 -1.0000 2037636 1579267233.30 151.4820 60.0015 32.0000 1.9961 1.9980 418.4467 418.9314 0.0726 -1.0000 -1.0000 2037699 1579267233.40 151.4820 60.0015 32.0000 1.9963 1.9982 418.4396 418.9251 0.0728 -1.0000 -1.0000 2037761 1579267233.50 151.4820 60.0015 32.0000 1.9956 1.9975 418.4700 418.9562 0.0729 -1.0000 -1.0000 2037840 1579267233.60 151.4820 60.0015 32.0000 1.9962 1.9981 418.3889 418.8745 0.0728 -1.0000 -1.0000 2037902 1579267233.70 151.4820 60.0015 32.0000 1.9964 1.9983 418.3690 418.8539 0.0727 -1.0000 -1.0000 2037965 1579267233.80 151.6036 60.0015 32.0000 1.9961 1.9980 418.4945 418.9795 0.0726 -1.0000 -1.0000 2038027 1579267233.90 151.6036 60.0015 32.0000 1.9959 1.9978 418.5310 419.0156 0.0727 -1.0000 -1.0000 2038090 1579267234.00 151.6036 60.0015 32.0000 1.9962 1.9981 418.3930 418.8770 0.0726 -1.0000 -1.0000 2038168 1579267234.10 151.6036 60.0015 32.0000 1.9964 1.9983 418.2948 418.7799 0.0728 -1.0000 -1.0000 2038246 1579267234.20 151.6036 60.0015 32.0000 1.9963 1.9982 418.2290 418.7135 0.0726 -1.0000 -1.0000 2038309 1579267234.30 151.6036 60.0015 32.0000 1.9955 1.9974 418.5071 418.9920 0.0727 -1.0000 -1.0000 2038371 1579267234.40 151.5290 60.0015 32.0000 1.9950 1.9969 418.5667 419.0531 0.0729 -1.0000 -1.0000 2038449 1579267234.50 151.4470 60.0015 32.0000 1.9959 1.9978 418.4343 418.9198 0.0727 -1.0000 -1.0000 2038543 1579267234.60 151.4470 60.0015 32.0000 1.9959 1.9978 418.2975 418.7835 0.0729 -1.0000 -1.0000 2038621 1579267234.70 151.4470 60.0015 32.0000 1.9949 1.9968 418.5256 419.0117 0.0729 -1.0000 -1.0000 2038683 1579267234.80 151.4470 60.0015 32.0000 1.9955 1.9974 418.5190 419.0051 0.0729 -1.0000 -1.0000 2038746 1579267234.90 151.4470 60.0015 32.0000 1.9957 1.9976 418.5510 419.0355 0.0727 -1.0000 -1.0000 2038808 1579267235.00 151.4617 60.0012 32.0000 1.9970 1.9989 418.3716 418.8577 0.0728 -1.0000 -1.0000 2039246 1579267235.10 151.4617 60.0012 32.0000 1.9961 1.9980 418.3351 418.8194 0.0726 -1.0000 -1.0000 2039308 1579267235.20 151.4617 60.0012 32.0000 1.9956 1.9975 418.3980 418.8834 0.0728 -1.0000 -1.0000 2039371 1579267235.30 151.4617 60.0012 32.0000 1.9953 1.9972 418.5229 419.0081 0.0727 -1.0000 -1.0000 2039433 1579267235.40 151.4617 60.0012 32.0000 1.9960 1.9979 418.4593 418.9458 0.0730 -1.0000 -1.0000 2039496 1579267235.50 151.5501 60.0012 32.0000 1.9964 1.9983 418.2906 418.7764 0.0728 -1.0000 -1.0000 2039574 1579267235.60 151.6132 60.0012 32.0000 1.9953 1.9972 418.3846 418.8689 0.0726 -1.0000 -1.0000 2039809 1579267235.70 151.6132 60.0012 32.0000 1.9951 1.9970 418.5355 419.0217 0.0729 -1.0000 -1.0000 2039871 1579267235.80 151.6132 60.0012 32.0000 1.9958 1.9977 418.4034 418.8886 0.0727 -1.0000 -1.0000 2039949 1579267235.90 151.6132 60.0012 32.0000 1.9964 1.9983 418.3492 418.8350 0.0729 -1.0000 -1.0000 2040011 1579267236.00 151.6132 60.0012 32.0000 1.9960 1.9979 418.3199 418.8052 0.0727 -1.0000 -1.0000 2040074 1579267236.10 151.6132 60.0012 32.0000 1.9952 1.9971 418.4510 418.9367 0.0728 -1.0000 -1.0000 2040309 1579267236.20 151.4730 60.0012 32.0000 1.9948 1.9967 418.5345 419.0202 0.0728 -1.0000 -1.0000 2040371 1579267236.30 151.4730 60.0012 32.0000 1.9951 1.9970 418.4731 418.9575 0.0726 -1.0000 -1.0000 2040433 1579267236.40 151.4730 60.0012 32.0000 1.9959 1.9978 418.3226 418.8078 0.0727 -1.0000 -1.0000 2040511 1579267236.50 151.4730 60.0012 32.0000 1.9953 1.9972 418.3610 418.8457 0.0727 -1.0000 -1.0000 2040574 1579267236.60 151.4730 60.0012 32.0000 1.9947 1.9966 418.4678 418.9531 0.0728 -1.0000 -1.0000 2040855 1579267236.70 151.4899 60.0012 32.0000 1.9952 1.9971 418.4286 418.9148 0.0728 -1.0000 -1.0000 2040918 1579267236.80 151.4904 60.0012 32.0000 1.9958 1.9977 418.4559 418.9401 0.0726 -1.0000 -1.0000 2040980 1579267236.90 151.4904 60.0012 32.0000 1.9964 1.9983 418.4038 418.8892 0.0729 -1.0000 -1.0000 2041058 1579267237.00 151.4904 60.0012 32.0000 1.9947 1.9966 418.5432 419.0295 0.0729 -1.0000 -1.0000 2041121 1579267237.10 151.4904 60.0012 32.0000 1.9952 1.9972 418.4780 418.9657 0.0731 -1.0000 -1.0000 2041246 1579267237.20 151.4904 60.0012 32.0000 1.9960 1.9979 418.2951 418.7813 0.0728 -1.0000 -1.0000 2041324 1579267237.30 151.6160 60.0012 32.0000 1.9956 1.9975 418.2843 418.7692 0.0727 -1.0000 -1.0000 2041386 1579267237.40 151.6160 60.0012 32.0000 1.9955 1.9974 418.4744 418.9596 0.0728 -1.0000 -1.0000 2041449 1579267237.50 151.6160 60.0012 32.0000 1.9951 1.9970 418.5429 419.0285 0.0728 -1.0000 -1.0000 2041511 1579267237.60 151.6160 60.0012 32.0000 1.9967 1.9986 418.3378 418.8231 0.0728 -1.0000 -1.0000 2041574 1579267237.70 151.6160 60.0012 32.0000 1.9964 1.9983 418.3097 418.7939 0.0726 -1.0000 -1.0000 2041636 1579267237.80 151.4545 60.0012 32.0000 1.9950 1.9969 418.4973 418.9820 0.0727 -1.0000 -1.0000 2041715 1579267237.90 151.4545 60.0012 32.0000 1.9956 1.9975 418.4419 418.9269 0.0727 -1.0000 -1.0000 2041777 1579267238.00 151.4545 60.0012 32.0000 1.9960 1.9979 418.3393 418.8239 0.0727 -1.0000 -1.0000 2041840 1579267238.10 151.4545 60.0012 32.0000 1.9960 1.9980 418.5102 418.9950 0.0726 -1.0000 -1.0000 2041918 1579267238.20 151.4545 60.0012 32.0000 1.9952 1.9971 418.5400 419.0253 0.0728 -1.0000 -1.0000 2042043 1579267238.30 151.4545 60.0012 32.0000 1.9963 1.9982 418.5261 419.0129 0.0729 -1.0000 -1.0000 2042106 1579267238.40 151.5304 60.0012 32.0000 1.9967 1.9986 418.3560 418.8404 0.0726 -1.0000 -1.0000 2042184 1579267238.50 151.5304 60.0012 32.0000 1.9961 1.9980 418.3640 418.8482 0.0726 -1.0000 -1.0000 2042246 1579267238.60 151.5304 60.0012 32.0000 1.9954 1.9973 418.3772 418.8614 0.0726 -1.0000 -1.0000 2042309 1579267238.70 151.5304 60.0012 32.0000 1.9958 1.9977 418.5041 418.9886 0.0726 -1.0000 -1.0000 2043058 1579267238.80 151.5304 60.0012 32.0000 1.9963 1.9982 418.4116 418.8965 0.0728 -1.0000 -1.0000 2043121 1579267238.90 151.5938 60.0012 32.0000 1.9958 1.9977 418.3326 418.8177 0.0728 -1.0000 -1.0000 2043183 1579267239.00 151.5938 60.0012 32.0000 1.9957 1.9976 418.4180 418.9033 0.0727 -1.0000 -1.0000 2043246 1579267239.10 151.5938 60.0012 32.0000 1.9952 1.9971 418.5957 419.0816 0.0729 -1.0000 -1.0000 2043308 1579267239.20 151.5938 60.0012 32.0000 1.9961 1.9980 418.3062 418.7919 0.0728 -1.0000 -1.0000 2043387 1579267239.30 151.5938 60.0012 32.0000 1.9960 1.9979 418.4215 418.9065 0.0727 -1.0000 -1.0000 2043449 1579267239.40 151.5938 60.0012 32.0000 1.9951 1.9970 418.4841 418.9692 0.0728 -1.0000 -1.0000 2043511 1579267239.50 151.4653 60.0012 32.0000 1.9955 1.9974 418.5446 419.0297 0.0727 -1.0000 -1.0000 2043590 1579267239.60 151.4653 60.0012 32.0000 1.9960 1.9979 418.3424 418.8266 0.0726 -1.0000 -1.0000 2043652 1579267239.70 151.4653 60.0012 32.0000 1.9956 1.9975 418.2541 418.7391 0.0728 -1.0000 -1.0000 2043731 1579267239.80 151.4653 60.0012 32.0000 1.9961 1.9980 418.3275 418.8130 0.0728 -1.0000 -1.0000 2043793 1579267239.90 151.4653 60.0012 32.0000 1.9953 1.9972 418.4526 418.9381 0.0728 -1.0000 -1.0000 2043855 1579267240.00 151.5379 60.0009 32.0000 1.9950 1.9969 418.5416 419.0290 0.0731 -1.0000 -1.0000 2043918 1579267240.10 151.5379 60.0009 32.0000 1.9957 1.9976 418.4538 418.9403 0.0730 -1.0000 -1.0000 2043996 1579267240.20 151.5379 60.0009 32.0000 1.9963 1.9982 418.3985 418.8851 0.0729 -1.0000 -1.0000 2044481 1579267240.30 151.5379 60.0009 32.0000 1.9959 1.9978 418.4623 418.9477 0.0727 -1.0000 -1.0000 2044543 1579267240.40 151.5379 60.0009 32.0000 1.9947 1.9966 418.5284 419.0146 0.0728 -1.0000 -1.0000 2044621 1579267240.50 151.5379 60.0009 32.0000 1.9949 1.9968 418.5677 419.0527 0.0727 -1.0000 -1.0000 2044683 1579267240.60 151.5481 60.0009 32.0000 1.9951 1.9970 418.2830 418.7664 0.0725 -1.0000 -1.0000 2044761 1579267240.70 151.5735 60.0009 32.0000 1.9954 1.9973 418.3588 418.8433 0.0727 -1.0000 -1.0000 2044824 1579267240.80 151.5735 60.0009 32.0000 1.9938 1.9957 418.4935 418.9788 0.0728 -1.0000 -1.0000 2044886 1579267240.90 151.5735 60.0009 32.0000 1.9952 1.9971 418.5089 418.9945 0.0728 -1.0000 -1.0000 2044965 1579267241.00 151.5735 60.0009 32.0000 1.9965 1.9984 418.3268 418.8116 0.0728 -1.0000 -1.0000 2045027 1579267241.10 151.5735 60.0009 32.0000 1.9963 1.9983 418.3438 418.8295 0.0728 -1.0000 -1.0000 2045090 1579267241.20 151.5421 60.0009 32.0000 1.9953 1.9972 418.5115 418.9974 0.0728 -1.0000 -1.0000 2045386 1579267241.30 151.4794 60.0009 32.0000 1.9951 1.9970 418.5056 418.9905 0.0727 -1.0000 -1.0000 2045449 1579267241.40 151.4794 60.0009 32.0000 1.9964 1.9983 418.3907 418.8761 0.0728 -1.0000 -1.0000 2045511 1579267241.50 151.4794 60.0009 32.0000 1.9956 1.9975 418.3766 418.8618 0.0727 -1.0000 -1.0000 2045574 1579267241.60 151.4794 60.0009 32.0000 1.9960 1.9979 418.5219 419.0073 0.0728 -1.0000 -1.0000 2045636 1579267241.70 151.4794 60.0009 32.0000 1.9957 1.9977 418.4352 418.9204 0.0727 -1.0000 -1.0000 2045824 1579267241.80 151.5620 60.0009 32.0000 1.9960 1.9979 418.3178 418.8021 0.0727 -1.0000 -1.0000 2045902 1579267241.90 151.5620 60.0009 32.0000 1.9962 1.9981 418.3354 418.8202 0.0727 -1.0000 -1.0000 2045965 1579267242.00 151.5620 60.0009 32.0000 1.9953 1.9972 418.5851 419.0710 0.0728 -1.0000 -1.0000 2046027 1579267242.10 151.5620 60.0009 32.0000 1.9950 1.9969 418.5614 419.0469 0.0727 -1.0000 -1.0000 2046090 1579267242.20 151.5620 60.0009 32.0000 1.9954 1.9973 418.4960 418.9811 0.0728 -1.0000 -1.0000 2046152 1579267242.30 151.5701 60.0009 32.0000 1.9958 1.9977 418.2722 418.7582 0.0728 -1.0000 -1.0000 2046293 1579267242.40 151.5708 60.0009 32.0000 1.9959 1.9978 418.3055 418.7913 0.0728 -1.0000 -1.0000 2046371 1579267242.50 151.5708 60.0009 32.0000 1.9951 1.9970 418.4608 418.9456 0.0727 -1.0000 -1.0000 2046433 1579267242.60 151.5708 60.0009 32.0000 1.9963 1.9982 418.5313 419.0161 0.0727 -1.0000 -1.0000 2046496 1579267242.70 151.5708 60.0009 32.0000 1.9957 1.9976 418.4344 418.9186 0.0726 -1.0000 -1.0000 2046558 1579267242.80 151.5582 60.0009 32.0000 1.9962 1.9981 418.3202 418.8055 0.0728 -1.0000 -1.0000 2046808 1579267242.90 151.4947 60.0009 32.0000 1.9948 1.9968 418.4763 418.9622 0.0729 -1.0000 -1.0000 2046871 1579267243.00 151.4947 60.0009 32.0000 1.9955 1.9975 418.5760 419.0613 0.0727 -1.0000 -1.0000 2046933 1579267243.10 151.4947 60.0009 32.0000 1.9964 1.9983 418.4742 418.9593 0.0728 -1.0000 -1.0000 2046996 1579267243.20 151.4947 60.0009 32.0000 1.9963 1.9982 418.3601 418.8458 0.0728 -1.0000 -1.0000 2047074 1579267243.30 151.4947 60.0009 32.0000 1.9956 1.9975 418.4517 418.9371 0.0727 -1.0000 -1.0000 2047293 1579267243.40 151.5774 60.0009 32.0000 1.9947 1.9966 418.5989 419.0859 0.0729 -1.0000 -1.0000 2047355 1579267243.50 151.5774 60.0009 32.0000 1.9957 1.9976 418.5803 419.0670 0.0730 -1.0000 -1.0000 2047433 1579267243.60 151.5774 60.0009 32.0000 1.9961 1.9980 418.3791 418.8648 0.0728 -1.0000 -1.0000 2047496 1579267243.70 151.5774 60.0009 32.0000 1.9951 1.9970 418.5626 419.0482 0.0728 -1.0000 -1.0000 2047558 1579267243.80 151.5774 60.0009 32.0000 1.9947 1.9966 418.6246 419.1098 0.0728 -1.0000 -1.0000 2047636 1579267243.90 151.5774 60.0009 32.0000 1.9952 1.9971 418.5160 419.0014 0.0727 -1.0000 -1.0000 2047699 1579267244.00 151.4900 60.0009 32.0000 1.9964 1.9983 418.3773 418.8627 0.0728 -1.0000 -1.0000 2047761 1579267244.10 151.4900 60.0009 32.0000 1.9959 1.9978 418.4596 418.9449 0.0728 -1.0000 -1.0000 2047840 1579267244.20 151.4900 60.0009 32.0000 1.9950 1.9969 418.4761 418.9620 0.0728 -1.0000 -1.0000 2047902 1579267244.30 151.4900 60.0009 32.0000 1.9943 1.9962 418.4704 418.9560 0.0728 -1.0000 -1.0000 2048324 1579267244.40 151.4900 60.0009 32.0000 1.9951 1.9970 418.4588 418.9439 0.0727 -1.0000 -1.0000 2048402 1579267244.50 151.3719 60.0009 32.0000 1.9958 1.9977 418.3676 418.8528 0.0728 -1.0000 -1.0000 2048465 1579267244.60 151.3719 60.0009 32.0000 1.9954 1.9973 418.2992 418.7849 0.0728 -1.0000 -1.0000 2048543 1579267244.70 151.3719 60.0009 32.0000 1.9952 1.9972 418.3266 418.8126 0.0729 -1.0000 -1.0000 2048606 1579267244.80 151.3719 60.0009 32.0000 1.9949 1.9968 418.4380 418.9238 0.0728 -1.0000 -1.0000 2048840 1579267244.90 151.3719 60.0009 32.0000 1.9956 1.9975 418.2852 418.7714 0.0729 -1.0000 -1.0000 2048902 1579267245.00 151.4735 60.0014 32.0000 1.9955 1.9974 418.2523 418.7374 0.0727 -1.0000 -1.0000 2048965 1579267245.10 151.4808 60.0015 32.0000 1.9954 1.9973 418.4438 418.9285 0.0727 -1.0000 -1.0000 2049027 1579267245.20 151.4808 60.0015 32.0000 1.9951 1.9970 418.5467 419.0324 0.0728 -1.0000 -1.0000 2049105 1579267245.30 151.4808 60.0015 32.0000 1.9959 1.9978 418.4973 418.9830 0.0728 -1.0000 -1.0000 2049340 1579267245.40 151.4808 60.0015 32.0000 1.9952 1.9971 418.3056 418.7903 0.0727 -1.0000 -1.0000 2049386 1579267245.50 151.4808 60.0015 32.0000 1.9950 1.9969 418.2237 418.7091 0.0728 -1.0000 -1.0000 2049465 1579267245.60 151.4808 60.0015 32.0000 1.9946 1.9965 418.5395 419.0241 0.0726 -1.0000 -1.0000 2049527 1579267245.70 151.5029 60.0015 32.0000 1.9948 1.9967 418.4459 418.9312 0.0728 -1.0000 -1.0000 2049590 1579267245.80 151.5038 60.0015 32.0000 1.9959 1.9978 418.2989 418.7846 0.0728 -1.0000 -1.0000 2049887 1579267245.90 151.5038 60.0015 32.0000 1.9955 1.9974 418.3456 418.8307 0.0727 -1.0000 -1.0000 2049949 1579267246.00 151.5038 60.0015 32.0000 1.9944 1.9963 418.4180 418.9033 0.0729 -1.0000 -1.0000 2050011 1579267246.10 151.4226 60.0015 32.0000 1.9957 1.9976 418.3748 418.8604 0.0728 -1.0000 -1.0000 2050090 1579267246.20 151.4226 60.0015 32.0000 1.9964 1.9983 418.2923 418.7770 0.0728 -1.0000 -1.0000 2050152 1579267246.30 151.4226 60.0015 32.0000 1.9957 1.9976 418.3370 418.8229 0.0729 -1.0000 -1.0000 2050324 1579267246.40 151.4226 60.0015 32.0000 1.9947 1.9967 418.5529 419.0381 0.0727 -1.0000 -1.0000 2050402 1579267246.50 151.4226 60.0015 32.0000 1.9951 1.9970 418.4637 418.9492 0.0728 -1.0000 -1.0000 2050465 1579267246.60 151.4226 60.0015 32.0000 1.9954 1.9973 418.3869 418.8723 0.0728 -1.0000 -1.0000 2050527 1579267246.70 151.4923 60.0015 32.0000 1.9960 1.9979 418.2847 418.7696 0.0727 -1.0000 -1.0000 2050606 1579267246.80 151.4923 60.0015 32.0000 1.9952 1.9971 418.3632 418.8483 0.0727 -1.0000 -1.0000 2050668 1579267246.90 151.4923 60.0015 32.0000 1.9953 1.9972 418.4846 418.9697 0.0727 -1.0000 -1.0000 2051183 1579267247.00 151.4923 60.0015 32.0000 1.9958 1.9977 418.4436 418.9291 0.0728 -1.0000 -1.0000 2051246 1579267247.10 151.4923 60.0015 32.0000 1.9963 1.9982 418.2932 418.7781 0.0727 -1.0000 -1.0000 2051308 1579267247.20 151.4907 60.0015 32.0000 1.9950 1.9969 418.3388 418.8235 0.0727 -1.0000 -1.0000 2051371 1579267247.30 151.4907 60.0015 32.0000 1.9951 1.9971 418.4011 418.8865 0.0728 -1.0000 -1.0000 2051433 1579267247.40 151.4907 60.0015 32.0000 1.9955 1.9974 418.4765 418.9618 0.0727 -1.0000 -1.0000 2051496 1579267247.50 151.4907 60.0015 32.0000 1.9958 1.9977 418.3526 418.8371 0.0727 -1.0000 -1.0000 2051574 1579267247.60 151.4907 60.0015 32.0000 1.9959 1.9978 418.2888 418.7734 0.0727 -1.0000 -1.0000 2051636 1579267247.70 151.4552 60.0015 32.0000 1.9955 1.9974 418.3227 418.8075 0.0727 -1.0000 -1.0000 2051715 1579267247.80 151.4393 60.0015 32.0000 1.9956 1.9975 418.4977 418.9835 0.0729 -1.0000 -1.0000 2051777 1579267247.90 151.4393 60.0015 32.0000 1.9954 1.9973 418.5887 419.0744 0.0728 -1.0000 -1.0000 2052058 1579267248.00 151.4393 60.0015 32.0000 1.9957 1.9976 418.3853 418.8694 0.0725 -1.0000 -1.0000 2052121 1579267248.10 151.4393 60.0015 32.0000 1.9959 1.9978 418.3014 418.7866 0.0729 -1.0000 -1.0000 2052199 1579267248.20 151.4393 60.0015 32.0000 1.9957 1.9976 418.5083 418.9941 0.0728 -1.0000 -1.0000 2052261 1579267248.30 151.4721 60.0015 32.0000 1.9959 1.9978 418.6111 419.0972 0.0728 -1.0000 -1.0000 2052324 1579267248.40 151.4721 60.0015 32.0000 1.9964 1.9983 418.4178 418.9024 0.0726 -1.0000 -1.0000 2052621 1579267248.50 151.4721 60.0015 32.0000 1.9958 1.9977 418.3015 418.7857 0.0727 -1.0000 -1.0000 2052683 1579267248.60 151.4721 60.0015 32.0000 1.9953 1.9972 418.4618 418.9467 0.0726 -1.0000 -1.0000 2052746 1579267248.70 151.4721 60.0015 32.0000 1.9949 1.9968 418.5539 419.0393 0.0728 -1.0000 -1.0000 2052808 1579267248.80 151.4807 60.0015 32.0000 1.9950 1.9969 418.4186 418.9034 0.0728 -1.0000 -1.0000 2052871 1579267248.90 151.4807 60.0015 32.0000 1.9955 1.9974 418.3947 418.8806 0.0728 -1.0000 -1.0000 2052949 1579267249.00 151.4807 60.0015 32.0000 1.9951 1.9970 418.3404 418.8250 0.0727 -1.0000 -1.0000 2053043 1579267249.10 151.4807 60.0015 32.0000 1.9949 1.9968 418.5177 419.0016 0.0726 -1.0000 -1.0000 2053121 1579267249.20 151.4807 60.0015 32.0000 1.9944 1.9963 418.5031 418.9877 0.0727 -1.0000 -1.0000 2053183 1579267249.30 151.4807 60.0015 32.0000 1.9956 1.9975 418.3491 418.8342 0.0728 -1.0000 -1.0000 2053246 1579267249.40 151.4807 60.0015 32.0000 1.9953 1.9972 418.4454 418.9328 0.0731 -1.0000 -1.0000 2053308 1579267249.50 151.4547 60.0015 32.0000 1.9951 1.9970 418.4540 418.9399 0.0728 -1.0000 -1.0000 2053605 1579267249.60 151.4547 60.0015 32.0000 1.9941 1.9960 418.5140 419.0003 0.0730 -1.0000 -1.0000 2053668 1579267249.70 151.4547 60.0015 32.0000 1.9952 1.9971 418.3748 418.8603 0.0728 -1.0000 -1.0000 2053730 1579267249.80 151.4547 60.0015 32.0000 1.9959 1.9978 418.3241 418.8094 0.0727 -1.0000 -1.0000 2053793 1579267249.90 151.5577 60.0015 32.0000 1.9961 1.9981 418.2743 418.7595 0.0728 -1.0000 -1.0000 2053855 1579267250.00 151.5577 60.0015 32.0000 1.9952 1.9971 418.4214 418.9091 0.0732 -1.0000 -1.0000 2054590 1579267250.10 151.5577 60.0015 32.0000 1.9955 1.9975 418.5614 419.0503 0.0732 -1.0000 -1.0000 2054668 1579267250.20 151.5577 60.0015 32.0000 1.9957 1.9976 418.4640 418.9511 0.0729 -1.0000 -1.0000 2054730 1579267250.30 151.5577 60.0015 32.0000 1.9963 1.9982 418.2241 418.7093 0.0727 -1.0000 -1.0000 2054793 1579267250.40 151.5577 60.0015 32.0000 1.9953 1.9972 418.3575 418.8424 0.0728 -1.0000 -1.0000 2054855 1579267250.50 151.5577 60.0015 32.0000 1.9946 1.9965 418.4351 418.9205 0.0727 -1.0000 -1.0000 2054918 1579267250.60 151.5577 60.0015 32.0000 1.9958 1.9977 418.3391 418.8252 0.0729 -1.0000 -1.0000 2054996 1579267250.70 151.5577 60.0015 32.0000 1.9959 1.9978 418.3145 418.8004 0.0728 -1.0000 -1.0000 2055058 1579267250.80 151.5577 60.0015 32.0000 1.9954 1.9973 418.4047 418.8896 0.0727 -1.0000 -1.0000 2055121 1579267250.90 151.5577 60.0015 32.0000 1.9954 1.9973 418.5550 419.0409 0.0728 -1.0000 -1.0000 2055199 1579267251.00 151.5577 60.0015 32.0000 1.9954 1.9973 418.5049 418.9905 0.0728 -1.0000 -1.0000 2055527 1579267251.10 151.5516 60.0015 32.0000 1.9959 1.9978 418.4156 418.9012 0.0728 -1.0000 -1.0000 2055590 1579267251.20 151.5491 60.0015 32.0000 1.9962 1.9981 418.2592 418.7443 0.0728 -1.0000 -1.0000 2055668 1579267251.30 151.5491 60.0015 32.0000 1.9955 1.9974 418.4626 418.9481 0.0728 -1.0000 -1.0000 2055731 1579267251.40 151.5280 60.0015 32.0000 1.9949 1.9968 418.4876 418.9745 0.0730 -1.0000 -1.0000 2055793 1579267251.50 151.4566 60.0015 32.0000 1.9956 1.9975 418.4724 418.9585 0.0729 -1.0000 -1.0000 2055855 1579267251.60 151.4566 60.0015 32.0000 1.9954 1.9973 418.3164 418.8026 0.0730 -1.0000 -1.0000 2055918 1579267251.70 151.5659 60.0015 32.0000 1.9957 1.9976 418.3764 418.8624 0.0728 -1.0000 -1.0000 2055981 1579267251.80 151.5659 60.0015 32.0000 1.9949 1.9968 418.4406 418.9271 0.0730 -1.0000 -1.0000 2056058 1579267251.90 151.5659 60.0015 32.0000 1.9956 1.9975 418.4646 418.9506 0.0727 -1.0000 -1.0000 2056121 1579267252.00 151.5659 60.0015 32.0000 1.9957 1.9976 418.3243 418.8098 0.0729 -1.0000 -1.0000 2056606 1579267252.10 151.5659 60.0015 32.0000 1.9958 1.9977 418.3494 418.8352 0.0729 -1.0000 -1.0000 2056683 1579267252.20 151.5407 60.0015 32.0000 1.9952 1.9971 418.4252 418.9121 0.0730 -1.0000 -1.0000 2056746 1579267252.30 151.4677 60.0015 32.0000 1.9946 1.9965 418.4624 418.9504 0.0732 -1.0000 -1.0000 2056808 1579267252.40 151.4677 60.0015 32.0000 1.9952 1.9971 418.2959 418.7820 0.0729 -1.0000 -1.0000 2056871 1579267252.50 151.4677 60.0015 32.0000 1.9954 1.9973 418.2612 418.7474 0.0728 -1.0000 -1.0000 2056933 1579267252.60 151.4677 60.0015 32.0000 1.9946 1.9965 418.3410 418.8257 0.0727 -1.0000 -1.0000 2057011 1579267252.70 151.4677 60.0015 32.0000 1.9954 1.9973 418.4381 418.9232 0.0728 -1.0000 -1.0000 2057074 1579267252.80 151.4677 60.0015 32.0000 1.9957 1.9976 418.3091 418.7955 0.0729 -1.0000 -1.0000 2057136 1579267252.90 151.4677 60.0015 32.0000 1.9958 1.9977 418.2894 418.7748 0.0728 -1.0000 -1.0000 2057215 1579267253.00 151.4677 60.0015 32.0000 1.9950 1.9969 418.4919 418.9775 0.0729 -1.0000 -1.0000 2057277 1579267253.10 151.4677 60.0015 32.0000 1.9948 1.9967 418.5007 418.9884 0.0730 -1.0000 -1.0000 2057340 1579267253.20 151.4677 60.0015 32.0000 1.9960 1.9979 418.4370 418.9223 0.0728 -1.0000 -1.0000 2057402 1579267253.30 151.4677 60.0015 32.0000 1.9966 1.9985 418.3774 418.8619 0.0727 -1.0000 -1.0000 2057465 1579267253.40 151.5547 60.0015 32.0000 1.9949 1.9968 418.4684 418.9538 0.0728 -1.0000 -1.0000 2057527 1579267253.50 151.5695 60.0015 32.0000 1.9942 1.9961 418.5512 419.0379 0.0730 -1.0000 -1.0000 2057824 1579267253.60 151.5695 60.0015 32.0000 1.9951 1.9970 418.4425 418.9282 0.0728 -1.0000 -1.0000 2057887 1579267253.70 151.5459 60.0015 32.0000 1.9958 1.9978 418.4551 418.9407 0.0728 -1.0000 -1.0000 2057949 1579267253.80 151.4500 60.0015 32.0000 1.9953 1.9972 418.3747 418.8610 0.0730 -1.0000 -1.0000 2058011 1579267253.90 151.4500 60.0015 32.0000 1.9942 1.9961 418.5079 418.9960 0.0732 -1.0000 -1.0000 2058074 1579267254.00 151.4500 60.0015 32.0000 1.9934 1.9954 418.5828 419.0689 0.0728 -1.0000 -1.0000 2058136 1579267254.10 151.4500 60.0015 32.0000 1.9953 1.9973 418.4002 418.8855 0.0728 -1.0000 -1.0000 2058246 1579267254.20 151.4500 60.0015 32.0000 1.9957 1.9976 418.3180 418.8034 0.0728 -1.0000 -1.0000 2058308 1579267254.30 151.4500 60.0015 32.0000 1.9948 1.9967 418.3012 418.7881 0.0730 -1.0000 -1.0000 2058371 1579267254.40 151.4500 60.0015 32.0000 1.9948 1.9967 418.4457 418.9314 0.0728 -1.0000 -1.0000 2058449 1579267254.50 151.4624 60.0015 32.0000 1.9952 1.9971 418.5640 419.0493 0.0728 -1.0000 -1.0000 2058511 1579267254.60 151.4624 60.0015 32.0000 1.9961 1.9980 418.4228 418.9082 0.0728 -1.0000 -1.0000 2058855 1579267254.70 151.4624 60.0015 32.0000 1.9961 1.9980 418.4002 418.8859 0.0728 -1.0000 -1.0000 2058918 1579267254.80 151.4624 60.0015 32.0000 1.9957 1.9977 418.4544 418.9391 0.0728 -1.0000 -1.0000 2058965 1579267254.90 151.4624 60.0015 32.0000 1.9953 1.9972 418.5434 419.0301 0.0729 -1.0000 -1.0000 2059043 1579267255.00 151.4624 60.0015 32.0000 1.9962 1.9981 418.3333 418.8191 0.0728 -1.0000 -1.0000 2059105 1579267255.10 151.5668 60.0014 32.0000 1.9967 1.9986 418.3591 418.8436 0.0727 -1.0000 -1.0000 2059340 1579267255.20 151.5668 60.0014 32.0000 1.9961 1.9980 418.4648 418.9506 0.0728 -1.0000 -1.0000 2059418 1579267255.30 151.5668 60.0014 32.0000 1.9956 1.9975 418.5728 419.0591 0.0730 -1.0000 -1.0000 2059480 1579267255.40 151.5668 60.0014 32.0000 1.9951 1.9970 418.4612 418.9469 0.0728 -1.0000 -1.0000 2059543 1579267255.50 151.5668 60.0014 32.0000 1.9957 1.9976 418.3673 418.8525 0.0728 -1.0000 -1.0000 2059605 1579267255.60 151.5668 60.0014 32.0000 1.9960 1.9979 418.3758 418.8613 0.0728 -1.0000 -1.0000 2059840 1579267255.70 151.5668 60.0014 32.0000 1.9944 1.9963 418.4839 418.9698 0.0729 -1.0000 -1.0000 2059902 1579267255.80 151.5668 60.0014 32.0000 1.9948 1.9967 418.5097 418.9973 0.0731 -1.0000 -1.0000 2059981 1579267255.90 151.5326 60.0014 32.0000 1.9959 1.9978 418.3762 418.8630 0.0730 -1.0000 -1.0000 2100043 1579267256.00 151.5256 60.0014 32.0000 1.9953 1.9972 418.2664 418.7532 0.0730 -1.0000 -1.0000 2100105 1579267256.10 151.5256 60.0014 32.0000 1.9947 1.9966 418.5364 419.0231 0.0729 -1.0000 -1.0000 2100340 1579267256.20 151.4621 60.0014 32.0000 1.9954 1.9973 418.4494 418.9360 0.0730 -1.0000 -1.0000 2100402 1579267256.30 151.4621 60.0014 32.0000 1.9961 1.9980 418.3034 418.7903 0.0730 -1.0000 -1.0000 2100465 1579267256.40 151.4621 60.0014 32.0000 1.9957 1.9976 418.3647 418.8497 0.0727 -1.0000 -1.0000 2100543 1579267256.50 151.4621 60.0014 32.0000 1.9954 1.9973 418.4840 418.9690 0.0727 -1.0000 -1.0000 2100605 1579267256.60 151.4621 60.0014 32.0000 1.9951 1.9970 418.5021 418.9883 0.0729 -1.0000 -1.0000 2100683 1579267256.70 151.4667 60.0014 32.0000 1.9947 1.9966 418.5448 419.0310 0.0729 -1.0000 -1.0000 2100746 1579267256.80 151.4983 60.0014 32.0000 1.9956 1.9975 418.4025 418.8887 0.0729 -1.0000 -1.0000 2100808 1579267256.90 151.4983 60.0014 32.0000 1.9957 1.9976 418.2688 418.7542 0.0728 -1.0000 -1.0000 2100871 1579267257.00 151.4983 60.0014 32.0000 1.9952 1.9971 418.4028 418.8879 0.0728 -1.0000 -1.0000 2100949 1579267257.10 151.4983 60.0014 32.0000 1.9950 1.9969 418.5214 419.0066 0.0727 -1.0000 -1.0000 2101027 1579267257.20 151.4983 60.0014 32.0000 1.9953 1.9972 418.3452 418.8304 0.0728 -1.0000 -1.0000 2101105 1579267257.30 151.5089 60.0014 32.0000 1.9959 1.9978 418.3396 418.8247 0.0727 -1.0000 -1.0000 2101168 1579267257.40 151.5089 60.0014 32.0000 1.9947 1.9966 418.4774 418.9627 0.0728 -1.0000 -1.0000 2101230 1579267257.50 151.5089 60.0014 32.0000 1.9951 1.9971 418.5022 418.9881 0.0728 -1.0000 -1.0000 2101308 1579267257.60 151.5089 60.0014 32.0000 1.9954 1.9973 418.3644 418.8496 0.0728 -1.0000 -1.0000 2101371 1579267257.70 151.5089 60.0014 32.0000 1.9959 1.9978 418.3343 418.8202 0.0728 -1.0000 -1.0000 2101590 1579267257.80 151.5007 60.0014 32.0000 1.9957 1.9976 418.2160 418.7011 0.0728 -1.0000 -1.0000 2101668 1579267257.90 151.4077 60.0014 32.0000 1.9953 1.9972 418.4257 418.9111 0.0728 -1.0000 -1.0000 2101730 1579267258.00 151.4077 60.0014 32.0000 1.9956 1.9975 418.5398 419.0265 0.0730 -1.0000 -1.0000 2101793 1579267258.10 151.4077 60.0014 32.0000 1.9948 1.9967 418.4849 418.9711 0.0729 -1.0000 -1.0000 2101855 1579267258.20 151.4077 60.0014 32.0000 1.9954 1.9973 418.3238 418.8094 0.0728 -1.0000 -1.0000 2102590 1579267258.30 151.4077 60.0014 32.0000 1.9953 1.9972 418.4414 418.9268 0.0728 -1.0000 -1.0000 2102652 1579267258.40 151.4583 60.0014 32.0000 1.9945 1.9964 418.4961 418.9815 0.0727 -1.0000 -1.0000 2102730 1579267258.50 151.4583 60.0014 32.0000 1.9945 1.9964 418.6021 419.0868 0.0726 -1.0000 -1.0000 2102793 1579267258.60 151.4583 60.0014 32.0000 1.9964 1.9983 418.3939 418.8788 0.0728 -1.0000 -1.0000 2102871 1579267258.70 151.4583 60.0014 32.0000 1.9954 1.9973 418.3234 418.8085 0.0728 -1.0000 -1.0000 2102933 1579267258.80 151.4583 60.0014 32.0000 1.9950 1.9969 418.4214 418.9079 0.0729 -1.0000 -1.0000 2102996 1579267258.90 151.4583 60.0014 32.0000 1.9946 1.9965 418.5138 418.9999 0.0728 -1.0000 -1.0000 2103058 1579267259.00 151.4583 60.0014 32.0000 1.9948 1.9967 418.4678 418.9538 0.0729 -1.0000 -1.0000 2103121 1579267259.10 151.4583 60.0014 32.0000 1.9954 1.9973 418.3263 418.8125 0.0729 -1.0000 -1.0000 2103183 1579267259.20 151.4583 60.0014 32.0000 1.9956 1.9975 418.3699 418.8542 0.0726 -1.0000 -1.0000 2103793 1579267259.30 151.4583 60.0014 32.0000 1.9952 1.9971 418.3406 418.8266 0.0728 -1.0000 -1.0000 2103855 1579267259.40 151.4583 60.0014 32.0000 1.9943 1.9962 418.4820 418.9675 0.0728 -1.0000 -1.0000 2103918 1579267259.50 151.3906 60.0014 32.0000 1.9955 1.9974 418.2795 418.7650 0.0728 -1.0000 -1.0000 2103996 1579267259.60 151.3906 60.0014 32.0000 1.9952 1.9972 418.2502 418.7350 0.0728 -1.0000 -1.0000 2104058 1579267259.70 151.3906 60.0014 32.0000 1.9957 1.9976 418.3887 418.8753 0.0729 -1.0000 -1.0000 2104121 1579267259.80 151.3906 60.0014 32.0000 1.9947 1.9966 418.4369 418.9236 0.0730 -1.0000 -1.0000 2104184 1579267259.90 151.3906 60.0014 32.0000 1.9958 1.9977 418.3899 418.8769 0.0730 -1.0000 -1.0000 2104246 1579267260.00 151.5175 60.0020 32.0000 1.9959 1.9978 418.3185 418.8051 0.0730 -1.0000 -1.0000 2104308 1579267260.10 151.5683 60.0023 32.0000 1.9955 1.9974 418.3196 418.8056 0.0729 -1.0000 -1.0000 2104387 1579267260.20 151.5683 60.0023 32.0000 1.9954 1.9973 418.4220 418.9074 0.0728 -1.0000 -1.0000 2104449 1579267260.30 151.5683 60.0023 32.0000 1.9950 1.9969 418.4986 418.9845 0.0728 -1.0000 -1.0000 2104511 1579267260.40 151.5683 60.0023 32.0000 1.9961 1.9980 418.3868 418.8714 0.0727 -1.0000 -1.0000 2104590 1579267260.50 151.5683 60.0023 32.0000 1.9961 1.9980 418.3237 418.8095 0.0728 -1.0000 -1.0000 2104652 1579267260.60 151.5683 60.0023 32.0000 1.9949 1.9968 418.5923 419.0782 0.0728 -1.0000 -1.0000 2104715 1579267260.70 151.4558 60.0023 32.0000 1.9953 1.9972 418.5336 419.0202 0.0730 -1.0000 -1.0000 2104996 1579267260.80 151.4558 60.0023 32.0000 1.9957 1.9976 418.3148 418.8011 0.0729 -1.0000 -1.0000 2105058 1579267260.90 151.4558 60.0023 32.0000 1.9958 1.9977 418.3344 418.8205 0.0729 -1.0000 -1.0000 2105136 1579267261.00 151.4558 60.0023 32.0000 1.9951 1.9970 418.4415 418.9275 0.0729 -1.0000 -1.0000 2105199 1579267261.10 151.4558 60.0023 32.0000 1.9955 1.9974 418.3371 418.8222 0.0727 -1.0000 -1.0000 2105261 1579267261.20 151.4558 60.0023 32.0000 1.9955 1.9974 418.5185 419.0044 0.0729 -1.0000 -1.0000 2105511 1579267261.30 151.4641 60.0023 32.0000 1.9959 1.9978 418.3123 418.7981 0.0728 -1.0000 -1.0000 2105574 1579267261.40 151.4677 60.0023 32.0000 1.9953 1.9972 418.3895 418.8749 0.0728 -1.0000 -1.0000 2105636 1579267261.50 151.4677 60.0023 32.0000 1.9947 1.9966 418.5230 419.0085 0.0729 -1.0000 -1.0000 2105699 1579267261.60 151.4677 60.0023 32.0000 1.9959 1.9978 418.5455 419.0319 0.0729 -1.0000 -1.0000 2105761 1579267261.70 151.4677 60.0023 32.0000 1.9961 1.9980 418.4511 418.9359 0.0727 -1.0000 -1.0000 2105824 1579267261.80 151.4677 60.0023 32.0000 1.9957 1.9976 418.4720 418.9583 0.0729 -1.0000 -1.0000 2105902 1579267261.90 151.5628 60.0023 32.0000 1.9961 1.9980 418.5804 419.0671 0.0730 -1.0000 -1.0000 2105965 1579267262.00 151.5628 60.0023 32.0000 1.9959 1.9978 418.4089 418.8946 0.0728 -1.0000 -1.0000 2106027 1579267262.10 151.5628 60.0023 32.0000 1.9960 1.9979 418.2129 418.6968 0.0726 -1.0000 -1.0000 2106105 1579267262.20 151.5628 60.0023 32.0000 1.9949 1.9968 418.4483 418.9341 0.0729 -1.0000 -1.0000 2106168 1579267262.30 151.5628 60.0023 32.0000 1.9948 1.9967 418.5787 419.0648 0.0728 -1.0000 -1.0000 2106340 1579267262.40 151.4583 60.0023 32.0000 1.9948 1.9967 418.4186 418.9043 0.0729 -1.0000 -1.0000 2106418 1579267262.50 151.4370 60.0023 32.0000 1.9959 1.9978 418.2662 418.7526 0.0729 -1.0000 -1.0000 2106481 1579267262.60 151.4370 60.0023 32.0000 1.9955 1.9974 418.2474 418.7329 0.0728 -1.0000 -1.0000 2106543 1579267262.70 151.4370 60.0023 32.0000 1.9955 1.9974 418.4596 418.9450 0.0728 -1.0000 -1.0000 2106621 1579267262.80 151.4370 60.0023 32.0000 1.9955 1.9974 418.4293 418.9151 0.0728 -1.0000 -1.0000 2106855 1579267262.90 151.4370 60.0023 32.0000 1.9963 1.9982 418.3534 418.8395 0.0729 -1.0000 -1.0000 2106918 1579267263.00 151.4370 60.0023 32.0000 1.9963 1.9982 418.3452 418.8313 0.0728 -1.0000 -1.0000 2106980 1579267263.10 151.4370 60.0023 32.0000 1.9957 1.9976 418.4541 418.9390 0.0727 -1.0000 -1.0000 2107043 1579267263.20 151.4370 60.0023 32.0000 1.9952 1.9971 418.4942 418.9802 0.0729 -1.0000 -1.0000 2107136 1579267263.30 151.4370 60.0023 32.0000 1.9953 1.9972 418.4547 418.9406 0.0728 -1.0000 -1.0000 2107355 1579267263.40 151.4370 60.0023 32.0000 1.9958 1.9977 418.2930 418.7783 0.0728 -1.0000 -1.0000 2107418 1579267263.50 151.4336 60.0023 32.0000 1.9958 1.9978 418.3571 418.8430 0.0728 -1.0000 -1.0000 2107496 1579267263.60 151.4336 60.0023 32.0000 1.9937 1.9956 418.4597 418.9448 0.0728 -1.0000 -1.0000 2107558 1579267263.70 151.5384 60.0023 32.0000 1.9949 1.9968 418.4865 418.9723 0.0727 -1.0000 -1.0000 2107621 1579267263.80 151.5384 60.0023 32.0000 1.9948 1.9968 418.3697 418.8565 0.0729 -1.0000 -1.0000 2107902 1579267263.90 151.5384 60.0023 32.0000 1.9955 1.9975 418.3526 418.8379 0.0728 -1.0000 -1.0000 2107965 1579267264.00 151.5027 60.0023 32.0000 1.9948 1.9967 418.4493 418.9344 0.0727 -1.0000 -1.0000 2108027 1579267264.10 151.4059 60.0023 32.0000 1.9950 1.9969 418.5896 419.0757 0.0729 -1.0000 -1.0000 2108105 1579267264.20 151.4059 60.0023 32.0000 1.9955 1.9974 418.4287 418.9148 0.0729 -1.0000 -1.0000 2108183 1579267264.30 151.4059 60.0023 32.0000 1.9957 1.9976 418.3652 418.8509 0.0728 -1.0000 -1.0000 2108355 1579267264.40 151.4059 60.0023 32.0000 1.9958 1.9977 418.2759 418.7616 0.0728 -1.0000 -1.0000 2108418 1579267264.50 151.4059 60.0023 32.0000 1.9951 1.9970 418.4398 418.9256 0.0729 -1.0000 -1.0000 2108481 1579267264.60 151.4260 60.0022 32.0000 1.9952 1.9971 418.5630 419.0483 0.0727 -1.0000 -1.0000 2108558 1579267264.70 151.5566 60.0019 32.0000 1.9955 1.9974 418.3312 418.8164 0.0728 -1.0000 -1.0000 2108621 1579267264.80 151.5566 60.0019 32.0000 1.9965 1.9984 418.2921 418.7774 0.0728 -1.0000 -1.0000 2108996 1579267264.90 151.5566 60.0019 32.0000 1.9962 1.9981 418.3140 418.7991 0.0727 -1.0000 -1.0000 2109074 1579267265.00 151.5566 60.0019 32.0000 1.9950 1.9969 418.4539 418.9392 0.0728 -1.0000 -1.0000 2109136 1579267265.10 151.5566 60.0019 32.0000 1.9960 1.9979 418.4133 418.8991 0.0728 -1.0000 -1.0000 2109199 1579267265.20 151.5452 60.0019 32.0000 1.9961 1.9980 418.3351 418.8202 0.0727 -1.0000 -1.0000 2109277 1579267265.30 151.5452 60.0019 32.0000 1.9954 1.9973 418.3101 418.7958 0.0728 -1.0000 -1.0000 2109605 1579267265.40 151.5452 60.0019 32.0000 1.9950 1.9969 418.5004 418.9852 0.0727 -1.0000 -1.0000 2109668 1579267265.50 151.5452 60.0019 32.0000 1.9955 1.9974 418.4761 418.9610 0.0727 -1.0000 -1.0000 2109746 1579267265.60 151.5452 60.0019 32.0000 1.9958 1.9977 418.3694 418.8552 0.0729 -1.0000 -1.0000 2109808 1579267265.70 151.5452 60.0019 32.0000 1.9959 1.9978 418.3315 418.8169 0.0728 -1.0000 -1.0000 2109871 1579267265.80 151.5452 60.0019 32.0000 1.9956 1.9975 418.5795 419.0632 0.0725 -1.0000 -1.0000 2110011 1579267265.90 151.5452 60.0019 32.0000 1.9954 1.9973 418.4604 418.9450 0.0726 -1.0000 -1.0000 2110074 1579267266.00 151.5452 60.0019 32.0000 1.9958 1.9977 418.3764 418.8620 0.0729 -1.0000 -1.0000 2110136 1579267266.10 151.5452 60.0019 32.0000 1.9964 1.9983 418.4154 418.9001 0.0727 -1.0000 -1.0000 2110215 1579267266.20 151.5452 60.0019 32.0000 1.9953 1.9972 418.6110 419.0968 0.0728 -1.0000 -1.0000 2110277 1579267266.30 151.4576 60.0019 32.0000 1.9942 1.9961 418.6081 419.0940 0.0728 -1.0000 -1.0000 2110511 1579267266.40 151.5162 60.0019 32.0000 1.9955 1.9974 418.4647 418.9505 0.0729 -1.0000 -1.0000 2110574 1579267266.50 151.6181 60.0019 32.0000 1.9953 1.9972 418.3381 418.8245 0.0729 -1.0000 -1.0000 2110636 1579267266.60 151.6181 60.0019 32.0000 1.9952 1.9971 418.6171 419.1035 0.0729 -1.0000 -1.0000 2110715 1579267266.70 151.6181 60.0019 32.0000 1.9947 1.9966 418.5840 419.0713 0.0730 -1.0000 -1.0000 2110777 1579267266.80 151.5401 60.0019 32.0000 1.9944 1.9963 418.5346 419.0202 0.0729 -1.0000 -1.0000 2111058 1579267266.90 151.5197 60.0019 32.0000 1.9958 1.9977 418.4477 418.9343 0.0729 -1.0000 -1.0000 2111136 1579267267.00 151.5197 60.0019 32.0000 1.9963 1.9982 418.3479 418.8330 0.0727 -1.0000 -1.0000 2111199 1579267267.10 151.5197 60.0019 32.0000 1.9962 1.9981 418.4482 418.9329 0.0727 -1.0000 -1.0000 2111261 1579267267.20 151.5197 60.0019 32.0000 1.9945 1.9964 418.5567 419.0415 0.0727 -1.0000 -1.0000 2111324 1579267267.30 151.5169 60.0019 32.0000 1.9949 1.9968 418.3939 418.8796 0.0729 -1.0000 -1.0000 2111386 1579267267.40 151.5049 60.0019 32.0000 1.9953 1.9972 418.3136 418.7991 0.0728 -1.0000 -1.0000 2111777 1579267267.50 151.5049 60.0019 32.0000 1.9952 1.9972 418.5147 419.0000 0.0726 -1.0000 -1.0000 2111840 1579267267.60 151.5049 60.0019 32.0000 1.9952 1.9971 418.6123 419.0979 0.0728 -1.0000 -1.0000 2111902 1579267267.70 151.5049 60.0019 32.0000 1.9962 1.9981 418.4021 418.8875 0.0728 -1.0000 -1.0000 2111965 1579267267.80 151.5049 60.0019 32.0000 1.9960 1.9979 418.3688 418.8538 0.0727 -1.0000 -1.0000 2112043 1579267267.90 151.5049 60.0019 32.0000 1.9957 1.9976 418.3273 418.8111 0.0726 -1.0000 -1.0000 2112105 1579267268.00 151.5049 60.0019 32.0000 1.9951 1.9971 418.4385 418.9240 0.0728 -1.0000 -1.0000 2112168 1579267268.10 151.5049 60.0019 32.0000 1.9952 1.9971 418.5503 419.0364 0.0729 -1.0000 -1.0000 2112246 1579267268.20 151.5049 60.0019 32.0000 1.9960 1.9979 418.5408 419.0253 0.0726 -1.0000 -1.0000 2112308 1579267268.30 151.5049 60.0019 32.0000 1.9964 1.9983 418.3200 418.8047 0.0727 -1.0000 -1.0000 2112371 1579267268.40 151.5049 60.0019 32.0000 1.9958 1.9977 418.4417 418.9263 0.0727 -1.0000 -1.0000 2112621 1579267268.50 151.5360 60.0019 32.0000 1.9948 1.9967 418.5444 419.0292 0.0727 -1.0000 -1.0000 2112683 1579267268.60 151.5878 60.0019 32.0000 1.9954 1.9973 418.4388 418.9243 0.0727 -1.0000 -1.0000 2112746 1579267268.70 151.5878 60.0019 32.0000 1.9959 1.9978 418.2597 418.7443 0.0727 -1.0000 -1.0000 2112808 1579267268.80 151.4770 60.0019 32.0000 1.9953 1.9972 418.3812 418.8659 0.0727 -1.0000 -1.0000 2112871 1579267268.90 151.4770 60.0019 32.0000 1.9952 1.9971 418.5334 419.0184 0.0727 -1.0000 -1.0000 2113074 1579267269.00 151.4770 60.0019 32.0000 1.9952 1.9971 418.5696 419.0556 0.0729 -1.0000 -1.0000 2113136 1579267269.10 151.4661 60.0019 32.0000 1.9964 1.9983 418.5036 418.9897 0.0729 -1.0000 -1.0000 2113199 1579267269.20 151.4661 60.0019 32.0000 1.9964 1.9983 418.3271 418.8134 0.0728 -1.0000 -1.0000 2113277 1579267269.30 151.4661 60.0019 32.0000 1.9964 1.9983 418.4297 418.9154 0.0728 -1.0000 -1.0000 2113340 1579267269.40 151.4661 60.0019 32.0000 1.9951 1.9970 418.4954 418.9799 0.0727 -1.0000 -1.0000 2113574 1579267269.50 151.4661 60.0019 32.0000 1.9951 1.9970 418.4425 418.9286 0.0729 -1.0000 -1.0000 2113636 1579267269.60 151.4661 60.0019 32.0000 1.9960 1.9979 418.2893 418.7742 0.0727 -1.0000 -1.0000 2113699 1579267269.70 151.5485 60.0015 32.0000 1.9955 1.9974 418.2133 418.6984 0.0728 -1.0000 -1.0000 2113761 1579267269.80 151.5485 60.0015 32.0000 1.9956 1.9975 418.3817 418.8674 0.0728 -1.0000 -1.0000 2113840 1579267269.90 151.5485 60.0015 32.0000 1.9951 1.9970 418.5198 419.0053 0.0728 -1.0000 -1.0000 2114027 1579267270.00 151.5485 60.0015 32.0000 1.9960 1.9979 418.3865 418.8716 0.0728 -1.0000 -1.0000 2114105 1579267270.10 151.5485 60.0015 32.0000 1.9956 1.9975 418.2699 418.7553 0.0727 -1.0000 -1.0000 2114168 1579267270.20 151.5485 60.0015 32.0000 1.9953 1.9972 418.2148 418.7006 0.0729 -1.0000 -1.0000 2114230 1579267270.30 151.5485 60.0015 32.0000 1.9947 1.9966 418.5079 418.9935 0.0728 -1.0000 -1.0000 2114293 1579267270.40 151.4588 60.0015 32.0000 1.9946 1.9965 418.5053 418.9919 0.0730 -1.0000 -1.0000 2114637 1579267270.50 151.4588 60.0015 32.0000 1.9948 1.9967 418.3944 418.8804 0.0728 -1.0000 -1.0000 2114699 1579267270.60 151.4588 60.0015 32.0000 1.9949 1.9968 418.4457 418.9309 0.0727 -1.0000 -1.0000 2114777 1579267270.70 151.4588 60.0015 32.0000 1.9955 1.9974 418.3768 418.8617 0.0728 -1.0000 -1.0000 2114840 1579267270.80 151.4588 60.0015 32.0000 1.9952 1.9971 418.5723 419.0580 0.0728 -1.0000 -1.0000 2114902 1579267270.90 151.4588 60.0015 32.0000 1.9951 1.9970 418.4807 418.9661 0.0728 -1.0000 -1.0000 2115308 1579267271.00 151.5844 60.0015 32.0000 1.9954 1.9973 418.3616 418.8474 0.0729 -1.0000 -1.0000 2115371 1579267271.10 151.5844 60.0015 32.0000 1.9959 1.9978 418.3749 418.8606 0.0728 -1.0000 -1.0000 2115433 1579267271.20 151.5844 60.0015 32.0000 1.9950 1.9969 418.3609 418.8477 0.0730 -1.0000 -1.0000 2115496 1579267271.30 151.5844 60.0015 32.0000 1.9953 1.9973 418.4628 418.9491 0.0728 -1.0000 -1.0000 2115558 1579267271.40 151.5844 60.0015 32.0000 1.9958 1.9977 418.4354 418.9205 0.0728 -1.0000 -1.0000 2115746 1579267271.50 151.5844 60.0015 32.0000 1.9948 1.9967 418.2471 418.7329 0.0728 -1.0000 -1.0000 2115808 1579267271.60 151.5844 60.0015 32.0000 1.9958 1.9977 418.1864 418.6712 0.0727 -1.0000 -1.0000 2115871 1579267271.70 151.5844 60.0015 32.0000 1.9952 1.9971 418.2996 418.7857 0.0729 -1.0000 -1.0000 2115933 1579267271.80 151.5844 60.0015 32.0000 1.9951 1.9970 418.5104 418.9966 0.0729 -1.0000 -1.0000 2116011 1579267271.90 151.5844 60.0015 32.0000 1.9960 1.9979 418.2839 418.7703 0.0730 -1.0000 -1.0000 2116074 1579267272.00 151.5844 60.0015 32.0000 1.9953 1.9972 418.2817 418.7678 0.0729 -1.0000 -1.0000 2116136 1579267272.10 151.4832 60.0015 32.0000 1.9943 1.9962 418.3823 418.8686 0.0729 -1.0000 -1.0000 2116215 1579267272.20 151.4258 60.0015 32.0000 1.9953 1.9972 418.3687 418.8545 0.0728 -1.0000 -1.0000 2116277 1579267272.30 151.4258 60.0015 32.0000 1.9957 1.9976 418.3152 418.8006 0.0728 -1.0000 -1.0000 2116340 1579267272.40 151.4258 60.0015 32.0000 1.9955 1.9974 418.3471 418.8325 0.0728 -1.0000 -1.0000 2116527 1579267272.50 151.4258 60.0015 32.0000 1.9949 1.9968 418.3455 418.8311 0.0728 -1.0000 -1.0000 2116590 1579267272.60 151.5567 60.0015 32.0000 1.9946 1.9965 418.4354 418.9213 0.0728 -1.0000 -1.0000 2116652 1579267272.70 151.5567 60.0015 32.0000 1.9951 1.9970 418.5252 419.0109 0.0728 -1.0000 -1.0000 2116730 1579267272.80 151.5567 60.0015 32.0000 1.9958 1.9977 418.4547 418.9401 0.0727 -1.0000 -1.0000 2116793 1579267272.90 151.5567 60.0015 32.0000 1.9954 1.9973 418.3511 418.8355 0.0727 -1.0000 -1.0000 2116871 1579267273.00 151.5567 60.0015 32.0000 1.9952 1.9971 418.5491 419.0347 0.0728 -1.0000 -1.0000 2116933 1579267273.10 151.5447 60.0015 32.0000 1.9945 1.9964 418.4621 418.9476 0.0728 -1.0000 -1.0000 2116996 1579267273.20 151.5061 60.0015 32.0000 1.9950 1.9969 418.2541 418.7388 0.0727 -1.0000 -1.0000 2117058 1579267273.30 151.5061 60.0015 32.0000 1.9951 1.9970 418.4403 418.9251 0.0727 -1.0000 -1.0000 2117121 1579267273.40 151.5061 60.0015 32.0000 1.9950 1.9969 418.4632 418.9482 0.0727 -1.0000 -1.0000 2117183 1579267273.50 151.5061 60.0015 32.0000 1.9946 1.9965 418.5251 419.0101 0.0727 -1.0000 -1.0000 2117605 1579267273.60 151.5061 60.0015 32.0000 1.9962 1.9981 418.2855 418.7717 0.0729 -1.0000 -1.0000 2117668 1579267273.70 151.5061 60.0015 32.0000 1.9948 1.9967 418.3484 418.8342 0.0729 -1.0000 -1.0000 2117731 1579267273.80 151.4823 60.0015 32.0000 1.9948 1.9967 418.4076 418.8933 0.0728 -1.0000 -1.0000 2117793 1579267273.90 151.4823 60.0015 32.0000 1.9944 1.9963 418.4982 418.9827 0.0727 -1.0000 -1.0000 2117871 1579267274.00 151.4823 60.0015 32.0000 1.9956 1.9975 418.3515 418.8364 0.0727 -1.0000 -1.0000 2118340 1579267274.10 151.4823 60.0015 32.0000 1.9955 1.9974 418.2668 418.7516 0.0727 -1.0000 -1.0000 2118402 1579267274.20 151.4823 60.0015 32.0000 1.9950 1.9969 418.3465 418.8312 0.0727 -1.0000 -1.0000 2118480 1579267274.30 151.4823 60.0015 32.0000 1.9945 1.9964 418.5000 418.9851 0.0728 -1.0000 -1.0000 2118527 1579267274.40 151.4823 60.0015 32.0000 1.9958 1.9977 418.4852 418.9702 0.0727 -1.0000 -1.0000 2118605 1579267274.50 151.4823 60.0015 32.0000 1.9958 1.9977 418.2917 418.7771 0.0729 -1.0000 -1.0000 2118777 1579267274.60 151.5645 60.0015 32.0000 1.9956 1.9975 418.2614 418.7469 0.0727 -1.0000 -1.0000 2118855 1579267274.70 151.5645 60.0015 32.0000 1.9946 1.9965 418.2876 418.7716 0.0726 -1.0000 -1.0000 2118918 1579267274.80 151.5645 60.0015 32.0000 1.9946 1.9965 418.4413 418.9262 0.0727 -1.0000 -1.0000 2118980 1579267274.90 151.4415 60.0013 32.0000 1.9953 1.9972 418.3236 418.8095 0.0729 -1.0000 -1.0000 2119058 1579267275.00 151.4415 60.0013 32.0000 1.9955 1.9974 418.2323 418.7184 0.0728 -1.0000 -1.0000 2119121 1579267275.10 151.4415 60.0013 32.0000 1.9951 1.9970 418.3249 418.8093 0.0727 -1.0000 -1.0000 2119183 1579267275.20 151.4415 60.0013 32.0000 1.9948 1.9967 418.4666 418.9523 0.0729 -1.0000 -1.0000 2119261 1579267275.30 151.4415 60.0013 32.0000 1.9953 1.9972 418.3347 418.8193 0.0726 -1.0000 -1.0000 2119324 1579267275.40 151.4407 60.0013 32.0000 1.9952 1.9971 418.3190 418.8038 0.0727 -1.0000 -1.0000 2119386 1579267275.50 151.4407 60.0013 32.0000 1.9951 1.9970 418.3583 418.8436 0.0727 -1.0000 -1.0000 2119574 1579267275.60 151.4407 60.0013 32.0000 1.9947 1.9966 418.5771 419.0622 0.0727 -1.0000 -1.0000 2119636 1579267275.70 151.4407 60.0013 32.0000 1.9953 1.9972 418.4561 418.9411 0.0727 -1.0000 -1.0000 2119699 1579267275.80 151.4407 60.0013 32.0000 1.9958 1.9977 418.3155 418.8012 0.0729 -1.0000 -1.0000 2119777 1579267275.90 151.4407 60.0013 32.0000 1.9953 1.9973 418.3821 418.8687 0.0729 -1.0000 -1.0000 2119840 1579267276.00 151.5211 60.0013 32.0000 1.9951 1.9970 418.6046 419.0908 0.0728 -1.0000 -1.0000 2120058 1579267276.10 151.5211 60.0013 32.0000 1.9952 1.9971 418.5553 419.0397 0.0725 -1.0000 -1.0000 2120136 1579267276.20 151.5211 60.0013 32.0000 1.9951 1.9970 418.4750 418.9595 0.0727 -1.0000 -1.0000 2120199 1579267276.30 151.5211 60.0013 32.0000 1.9951 1.9970 418.2909 418.7766 0.0728 -1.0000 -1.0000 2120261 1579267276.40 151.5211 60.0013 32.0000 1.9941 1.9960 418.4196 418.9051 0.0727 -1.0000 -1.0000 2120340 1579267276.50 151.4822 60.0013 32.0000 1.9945 1.9964 418.4962 418.9818 0.0728 -1.0000 -1.0000 2121668 1579267276.60 151.4563 60.0013 32.0000 1.9957 1.9976 418.4447 418.9299 0.0728 -1.0000 -1.0000 2121731 1579267276.70 151.4563 60.0013 32.0000 1.9955 1.9974 418.3628 418.8473 0.0726 -1.0000 -1.0000 2121793 1579267276.80 151.4563 60.0013 32.0000 1.9953 1.9972 418.3271 418.8116 0.0727 -1.0000 -1.0000 2121855 1579267276.90 151.4563 60.0013 32.0000 1.9941 1.9960 418.4555 418.9405 0.0727 -1.0000 -1.0000 2121933 1579267277.00 151.4563 60.0013 32.0000 1.9945 1.9964 418.4654 418.9498 0.0726 -1.0000 -1.0000 2121996 1579267277.10 151.4972 60.0013 32.0000 1.9954 1.9973 418.3405 418.8249 0.0726 -1.0000 -1.0000 2122058 1579267277.20 151.4972 60.0013 32.0000 1.9950 1.9969 418.3438 418.8278 0.0726 -1.0000 -1.0000 2122137 1579267277.30 151.4972 60.0013 32.0000 1.9952 1.9971 418.4411 418.9258 0.0727 -1.0000 -1.0000 2122199 1579267277.40 151.4972 60.0013 32.0000 1.9955 1.9974 418.3345 418.8199 0.0728 -1.0000 -1.0000 2122261 1579267277.50 151.4972 60.0013 32.0000 1.9961 1.9980 418.1652 418.6501 0.0728 -1.0000 -1.0000 2122340 1579267277.60 151.4972 60.0013 32.0000 1.9957 1.9976 418.3450 418.8305 0.0728 -1.0000 -1.0000 2122527 1579267277.70 151.5620 60.0013 32.0000 1.9948 1.9967 418.4666 418.9521 0.0727 -1.0000 -1.0000 2122590 1579267277.80 151.5620 60.0013 32.0000 1.9946 1.9965 418.5251 419.0094 0.0726 -1.0000 -1.0000 2122668 1579267277.90 151.5620 60.0013 32.0000 1.9959 1.9978 418.4135 418.8982 0.0727 -1.0000 -1.0000 2122746 1579267278.00 151.5620 60.0013 32.0000 1.9952 1.9971 418.3150 418.7994 0.0727 -1.0000 -1.0000 2122808 1579267278.10 151.5380 60.0013 32.0000 1.9948 1.9967 418.3857 418.8705 0.0727 -1.0000 -1.0000 2122871 1579267278.20 151.4582 60.0013 32.0000 1.9948 1.9967 418.6414 419.1269 0.0728 -1.0000 -1.0000 2122933 1579267278.30 151.4582 60.0013 32.0000 1.9953 1.9972 418.5811 419.0649 0.0725 -1.0000 -1.0000 2122996 1579267278.40 151.4582 60.0013 32.0000 1.9952 1.9971 418.4600 418.9443 0.0726 -1.0000 -1.0000 2123074 1579267278.50 151.4582 60.0013 32.0000 1.9958 1.9977 418.4201 418.9056 0.0729 -1.0000 -1.0000 2123136 1579267278.60 151.4582 60.0013 32.0000 1.9954 1.9973 418.5017 418.9871 0.0727 -1.0000 -1.0000 2123215 1579267278.70 151.4582 60.0013 32.0000 1.9946 1.9965 418.5476 419.0323 0.0727 -1.0000 -1.0000 2123277 1579267278.80 151.4582 60.0013 32.0000 1.9961 1.9980 418.4217 418.9061 0.0726 -1.0000 -1.0000 2123340 1579267278.90 151.4582 60.0013 32.0000 1.9949 1.9968 418.3384 418.8230 0.0727 -1.0000 -1.0000 2123418 1579267279.00 151.4582 60.0013 32.0000 1.9949 1.9968 418.5160 419.0006 0.0727 -1.0000 -1.0000 2123480 1579267279.10 151.4582 60.0013 32.0000 1.9953 1.9972 418.5867 419.0719 0.0727 -1.0000 -1.0000 2123871 1579267279.20 151.4590 60.0013 32.0000 1.9957 1.9976 418.3934 418.8793 0.0729 -1.0000 -1.0000 2123933 1579267279.30 151.4769 60.0013 32.0000 1.9963 1.9982 418.3769 418.8624 0.0727 -1.0000 -1.0000 2124011 1579267279.40 151.4769 60.0013 32.0000 1.9956 1.9975 418.3964 418.8809 0.0727 -1.0000 -1.0000 2124074 1579267279.50 151.4769 60.0013 32.0000 1.9953 1.9972 418.5602 419.0454 0.0728 -1.0000 -1.0000 2124136 1579267279.60 151.4769 60.0013 32.0000 1.9951 1.9970 418.5731 419.0590 0.0728 -1.0000 -1.0000 2124199 1579267279.70 151.4769 60.0013 32.0000 1.9960 1.9979 418.3433 418.8278 0.0726 -1.0000 -1.0000 2124261 1579267279.80 151.4769 60.0013 32.0000 1.9953 1.9972 418.3830 418.8674 0.0727 -1.0000 -1.0000 2124340 1579267279.90 151.4769 60.0013 32.0000 1.9949 1.9968 418.5507 419.0349 0.0726 -1.0000 -1.0000 2124402 1579267280.00 151.4769 60.0013 32.0000 1.9956 1.9976 418.4646 418.9492 0.0726 -1.0000 -1.0000 2124481 1579267280.10 151.4856 60.0006 32.0000 1.9962 1.9981 418.3616 418.8471 0.0729 -1.0000 -1.0000 2124558 1579267280.20 151.4856 60.0006 32.0000 1.9957 1.9976 418.3787 418.8629 0.0726 -1.0000 -1.0000 2124621 1579267280.30 151.4856 60.0006 32.0000 1.9951 1.9970 418.4948 418.9797 0.0727 -1.0000 -1.0000 2124683 1579267280.40 151.4856 60.0006 32.0000 1.9954 1.9973 418.4578 418.9435 0.0728 -1.0000 -1.0000 2124746 1579267280.50 151.4856 60.0006 32.0000 1.9964 1.9984 418.3694 418.8541 0.0727 -1.0000 -1.0000 2124808 1579267280.60 151.4703 60.0006 32.0000 1.9958 1.9977 418.3127 418.7977 0.0728 -1.0000 -1.0000 2125011 1579267280.70 151.4524 60.0006 32.0000 1.9953 1.9972 418.3607 418.8460 0.0728 -1.0000 -1.0000 2125074 1579267280.80 151.4524 60.0006 32.0000 1.9950 1.9969 418.4240 418.9092 0.0728 -1.0000 -1.0000 2125136 1579267280.90 151.4524 60.0006 32.0000 1.9964 1.9984 418.3522 418.8382 0.0728 -1.0000 -1.0000 2125199 1579267281.00 151.4524 60.0006 32.0000 1.9964 1.9984 418.4579 418.9434 0.0728 -1.0000 -1.0000 2125277 1579267281.10 151.4524 60.0006 32.0000 1.9953 1.9972 418.5879 419.0725 0.0727 -1.0000 -1.0000 2125340 1579267281.20 151.4524 60.0006 32.0000 1.9950 1.9969 418.4695 418.9550 0.0728 -1.0000 -1.0000 2125418 1579267281.30 151.4524 60.0006 32.0000 1.9953 1.9972 418.4119 418.8963 0.0726 -1.0000 -1.0000 2125480 1579267281.40 151.4524 60.0006 32.0000 1.9959 1.9978 418.2798 418.7653 0.0728 -1.0000 -1.0000 2125543 1579267281.50 151.4524 60.0006 32.0000 1.9955 1.9974 418.3102 418.7953 0.0727 -1.0000 -1.0000 2125605 1579267281.60 151.4524 60.0006 32.0000 1.9950 1.9969 418.5498 419.0343 0.0726 -1.0000 -1.0000 2125668 1579267281.70 151.4530 60.0006 32.0000 1.9960 1.9979 418.4827 418.9680 0.0728 -1.0000 -1.0000 2126231 1579267281.80 151.4682 60.0006 32.0000 1.9968 1.9987 418.4080 418.8933 0.0727 -1.0000 -1.0000 2126308 1579267281.90 151.4682 60.0006 32.0000 1.9965 1.9984 418.4984 418.9835 0.0727 -1.0000 -1.0000 2126371 1579267282.00 151.4682 60.0006 32.0000 1.9952 1.9971 418.5330 419.0188 0.0728 -1.0000 -1.0000 2126433 1579267282.10 151.4682 60.0006 32.0000 1.9959 1.9978 418.5264 419.0121 0.0727 -1.0000 -1.0000 2126511 1579267282.20 151.4682 60.0006 32.0000 1.9962 1.9981 418.3771 418.8613 0.0726 -1.0000 -1.0000 2126605 1579267282.30 151.6030 60.0006 32.0000 1.9959 1.9978 418.4648 418.9500 0.0728 -1.0000 -1.0000 2126668 1579267282.40 151.6030 60.0006 32.0000 1.9950 1.9969 418.5425 419.0281 0.0727 -1.0000 -1.0000 2126746 1579267282.50 151.6030 60.0006 32.0000 1.9958 1.9977 418.5427 419.0276 0.0727 -1.0000 -1.0000 2126808 1579267282.60 151.6030 60.0006 32.0000 1.9963 1.9982 418.4689 418.9542 0.0728 -1.0000 -1.0000 2126871 1579267282.70 151.6030 60.0006 32.0000 1.9959 1.9978 418.2957 418.7806 0.0727 -1.0000 -1.0000 2126996 1579267282.80 151.6030 60.0006 32.0000 1.9958 1.9977 418.1751 418.6601 0.0728 -1.0000 -1.0000 2127058 1579267282.90 151.5421 60.0006 32.0000 1.9956 1.9975 418.3563 418.8411 0.0727 -1.0000 -1.0000 2127136 1579267283.00 151.5383 60.0006 32.0000 1.9955 1.9974 418.4604 418.9463 0.0729 -1.0000 -1.0000 2127199 1579267283.10 151.5383 60.0006 32.0000 1.9965 1.9984 418.3837 418.8705 0.0730 -1.0000 -1.0000 2127261 1579267283.20 151.5383 60.0006 32.0000 1.9960 1.9979 418.3079 418.7939 0.0729 -1.0000 -1.0000 2127371 1579267283.30 151.5383 60.0006 32.0000 1.9958 1.9977 418.4119 418.8972 0.0727 -1.0000 -1.0000 2127433 1579267283.40 151.5383 60.0006 32.0000 1.9954 1.9973 418.4774 418.9626 0.0727 -1.0000 -1.0000 2127496 1579267283.50 151.5383 60.0006 32.0000 1.9953 1.9973 418.3882 418.8739 0.0728 -1.0000 -1.0000 2127558 1579267283.60 151.5383 60.0006 32.0000 1.9959 1.9978 418.2976 418.7832 0.0729 -1.0000 -1.0000 2127621 1579267283.70 151.5383 60.0006 32.0000 1.9954 1.9973 418.3354 418.8188 0.0725 -1.0000 -1.0000 2128074 1579267283.80 151.5383 60.0006 32.0000 1.9954 1.9973 418.5588 419.0446 0.0728 -1.0000 -1.0000 2128152 1579267283.90 151.5383 60.0006 32.0000 1.9956 1.9975 418.4857 418.9714 0.0728 -1.0000 -1.0000 2128215 1579267284.00 151.5365 60.0006 32.0000 1.9956 1.9975 418.3343 418.8199 0.0728 -1.0000 -1.0000 2128277 1579267284.10 151.5277 60.0006 32.0000 1.9955 1.9974 418.2778 418.7638 0.0729 -1.0000 -1.0000 2128340 1579267284.20 151.5277 60.0006 32.0000 1.9948 1.9967 418.5508 419.0372 0.0729 -1.0000 -1.0000 2128621 1579267284.30 151.5277 60.0006 32.0000 1.9956 1.9975 418.5227 419.0086 0.0729 -1.0000 -1.0000 2128683 1579267284.40 151.5277 60.0006 32.0000 1.9955 1.9974 418.3059 418.7917 0.0729 -1.0000 -1.0000 2128761 1579267284.50 151.5277 60.0006 32.0000 1.9950 1.9969 418.3752 418.8612 0.0728 -1.0000 -1.0000 2128824 1579267284.60 151.4600 60.0008 32.0000 1.9942 1.9961 418.5657 419.0519 0.0729 -1.0000 -1.0000 2128886 1579267284.70 151.4600 60.0008 32.0000 1.9952 1.9971 418.5525 419.0384 0.0728 -1.0000 -1.0000 2128949 1579267284.80 151.4600 60.0008 32.0000 1.9959 1.9978 418.4664 418.9522 0.0728 -1.0000 -1.0000 2129136 1579267284.90 151.4600 60.0008 32.0000 1.9965 1.9984 418.4231 418.9088 0.0728 -1.0000 -1.0000 2129199 1579267285.00 151.4600 60.0008 32.0000 1.9953 1.9972 418.6310 419.1165 0.0728 -1.0000 -1.0000 2129261 1579267285.10 151.4658 60.0008 32.0000 1.9946 1.9965 418.5878 419.0743 0.0729 -1.0000 -1.0000 2129324 1579267285.20 151.4751 60.0008 32.0000 1.9956 1.9975 418.4463 418.9329 0.0730 -1.0000 -1.0000 2129402 1579267285.30 151.4751 60.0008 32.0000 1.9949 1.9968 418.4381 418.9240 0.0729 -1.0000 -1.0000 2129590 1579267285.40 151.4751 60.0008 32.0000 1.9943 1.9962 418.5613 419.0491 0.0731 -1.0000 -1.0000 2129652 1579267285.50 151.4751 60.0008 32.0000 1.9952 1.9971 418.4888 418.9746 0.0727 -1.0000 -1.0000 2129731 1579267285.60 151.4751 60.0008 32.0000 1.9948 1.9967 418.2567 418.7416 0.0728 -1.0000 -1.0000 2129793 1579267285.70 151.4775 60.0008 32.0000 1.9949 1.9968 418.2831 418.7688 0.0728 -1.0000 -1.0000 2129855 1579267285.80 151.4929 60.0008 32.0000 1.9956 1.9975 418.3852 418.8703 0.0727 -1.0000 -1.0000 2130105 1579267285.90 151.4929 60.0008 32.0000 1.9947 1.9966 418.4448 418.9303 0.0728 -1.0000 -1.0000 2130168 1579267286.00 151.4929 60.0008 32.0000 1.9954 1.9973 418.4786 418.9640 0.0728 -1.0000 -1.0000 2130230 1579267286.10 151.4929 60.0008 32.0000 1.9958 1.9977 418.3335 418.8188 0.0728 -1.0000 -1.0000 2130308 1579267286.20 151.4929 60.0008 32.0000 1.9959 1.9978 418.3083 418.7929 0.0727 -1.0000 -1.0000 2130371 1579267286.30 151.3815 60.0008 32.0000 1.9951 1.9970 418.3804 418.8655 0.0727 -1.0000 -1.0000 2131090 1579267286.40 151.3815 60.0008 32.0000 1.9951 1.9970 418.5003 418.9860 0.0728 -1.0000 -1.0000 2131168 1579267286.50 151.3815 60.0008 32.0000 1.9957 1.9977 418.3986 418.8849 0.0729 -1.0000 -1.0000 2131230 1579267286.60 151.3815 60.0008 32.0000 1.9960 1.9979 418.3262 418.8121 0.0728 -1.0000 -1.0000 2131308 1579267286.70 151.3815 60.0008 32.0000 1.9956 1.9975 418.3709 418.8557 0.0726 -1.0000 -1.0000 2131371 1579267286.80 151.4529 60.0008 32.0000 1.9957 1.9977 418.5648 419.0504 0.0728 -1.0000 -1.0000 2131558 1579267286.90 151.4987 60.0008 32.0000 1.9963 1.9982 418.3482 418.8333 0.0728 -1.0000 -1.0000 2131621 1579267287.00 151.4987 60.0008 32.0000 1.9956 1.9975 418.2966 418.7817 0.0727 -1.0000 -1.0000 2131683 1579267287.10 151.4987 60.0008 32.0000 1.9953 1.9972 418.4335 418.9189 0.0728 -1.0000 -1.0000 2131761 1579267287.20 151.4987 60.0008 32.0000 1.9939 1.9958 418.5299 419.0153 0.0728 -1.0000 -1.0000 2131824 1579267287.30 151.4987 60.0008 32.0000 1.9949 1.9968 418.3788 418.8672 0.0734 -1.0000 -1.0000 2131886 1579267287.40 151.4766 60.0008 32.0000 1.9956 1.9975 418.3829 418.8723 0.0734 -1.0000 -1.0000 2131949 1579267287.50 151.4766 60.0008 32.0000 1.9953 1.9973 418.2989 418.7887 0.0734 -1.0000 -1.0000 2132027 1579267287.60 151.4766 60.0008 32.0000 1.9947 1.9967 418.4391 418.9277 0.0732 -1.0000 -1.0000 2132090 1579267287.70 151.4766 60.0008 32.0000 1.9946 1.9965 418.4697 418.9564 0.0729 -1.0000 -1.0000 2132152 1579267287.80 151.4766 60.0008 32.0000 1.9952 1.9971 418.4033 418.8892 0.0728 -1.0000 -1.0000 2132231 1579267287.90 151.4766 60.0008 32.0000 1.9959 1.9979 418.2520 418.7367 0.0727 -1.0000 -1.0000 2132293 1579267288.00 151.4931 60.0008 32.0000 1.9951 1.9970 418.3401 418.8248 0.0727 -1.0000 -1.0000 2132355 1579267288.10 151.4931 60.0008 32.0000 1.9946 1.9965 418.4313 418.9165 0.0727 -1.0000 -1.0000 2132433 1579267288.20 151.4931 60.0008 32.0000 1.9950 1.9969 418.5280 419.0133 0.0728 -1.0000 -1.0000 2132496 1579267288.30 151.4931 60.0008 32.0000 1.9957 1.9976 418.2408 418.7263 0.0728 -1.0000 -1.0000 2132777 1579267288.40 151.4931 60.0008 32.0000 1.9958 1.9977 418.2865 418.7713 0.0728 -1.0000 -1.0000 2132855 1579267288.50 151.4931 60.0008 32.0000 1.9952 1.9971 418.4102 418.8960 0.0729 -1.0000 -1.0000 2132918 1579267288.60 151.4931 60.0008 32.0000 1.9956 1.9975 418.5234 419.0103 0.0730 -1.0000 -1.0000 2132980 1579267288.70 151.4931 60.0008 32.0000 1.9946 1.9965 418.3491 418.8351 0.0728 -1.0000 -1.0000 2133043 1579267288.80 151.4931 60.0008 32.0000 1.9951 1.9970 418.3239 418.8097 0.0729 -1.0000 -1.0000 2133105 1579267288.90 151.4931 60.0008 32.0000 1.9945 1.9964 418.5169 419.0029 0.0728 -1.0000 -1.0000 2133293 1579267289.00 151.4931 60.0008 32.0000 1.9952 1.9971 418.5060 418.9909 0.0727 -1.0000 -1.0000 2133355 1579267289.10 151.4147 60.0008 32.0000 1.9952 1.9971 418.3663 418.8517 0.0728 -1.0000 -1.0000 2133418 1579267289.20 151.4136 60.0008 32.0000 1.9947 1.9966 418.3066 418.7923 0.0728 -1.0000 -1.0000 2133496 1579267289.30 151.4136 60.0008 32.0000 1.9949 1.9968 418.3931 418.8778 0.0726 -1.0000 -1.0000 2133558 1579267289.40 151.4136 60.0008 32.0000 1.9943 1.9962 418.5532 419.0381 0.0727 -1.0000 -1.0000 2134152 1579267289.50 151.4136 60.0008 32.0000 1.9950 1.9969 418.4732 418.9590 0.0728 -1.0000 -1.0000 2134215 1579267289.60 151.4136 60.0008 32.0000 1.9961 1.9980 418.3718 418.8564 0.0726 -1.0000 -1.0000 2134293 1579267289.70 151.4911 60.0019 32.0000 1.9960 1.9979 418.3116 418.7964 0.0727 -1.0000 -1.0000 2134355 1579267289.80 151.4911 60.0019 32.0000 1.9945 1.9964 418.4910 418.9752 0.0726 -1.0000 -1.0000 2134433 1579267289.90 151.4911 60.0019 32.0000 1.9948 1.9967 418.4817 418.9670 0.0728 -1.0000 -1.0000 2134496 1579267290.00 151.4911 60.0019 32.0000 1.9952 1.9971 418.3711 418.8575 0.0729 -1.0000 -1.0000 2134558 1579267290.10 151.4911 60.0019 32.0000 1.9949 1.9968 418.3727 418.8587 0.0729 -1.0000 -1.0000 2134621 1579267290.20 151.4911 60.0019 32.0000 1.9954 1.9973 418.5575 419.0434 0.0728 -1.0000 -1.0000 2134683 1579267290.30 151.4911 60.0019 32.0000 1.9955 1.9974 418.5775 419.0628 0.0727 -1.0000 -1.0000 2134746 1579267290.40 151.3945 60.0019 32.0000 1.9955 1.9974 418.4646 418.9499 0.0727 -1.0000 -1.0000 2134980 1579267290.50 151.3945 60.0019 32.0000 1.9956 1.9976 418.4315 418.9161 0.0726 -1.0000 -1.0000 2135043 1579267290.60 151.3945 60.0019 32.0000 1.9947 1.9966 418.4571 418.9417 0.0727 -1.0000 -1.0000 2135121 1579267290.70 151.3945 60.0019 32.0000 1.9943 1.9962 418.4886 418.9741 0.0726 -1.0000 -1.0000 2135183 1579267290.80 151.3945 60.0019 32.0000 1.9940 1.9959 418.4889 418.9741 0.0729 -1.0000 -1.0000 2135261 1579267290.90 151.3945 60.0019 32.0000 1.9954 1.9973 418.2900 418.7761 0.0729 -1.0000 -1.0000 2135340 1579267291.00 151.5389 60.0019 32.0000 1.9953 1.9972 418.3687 418.8538 0.0727 -1.0000 -1.0000 2135402 1579267291.10 151.5389 60.0019 32.0000 1.9954 1.9973 418.5066 418.9910 0.0727 -1.0000 -1.0000 2135465 1579267291.20 151.5389 60.0019 32.0000 1.9949 1.9968 418.5586 419.0438 0.0727 -1.0000 -1.0000 2135527 1579267291.30 151.5389 60.0019 32.0000 1.9952 1.9971 418.3652 418.8498 0.0727 -1.0000 -1.0000 2135590 1579267291.40 151.5389 60.0019 32.0000 1.9964 1.9983 418.2791 418.7644 0.0728 -1.0000 -1.0000 2135652 1579267291.50 151.5389 60.0019 32.0000 1.9956 1.9975 418.2977 418.7842 0.0730 -1.0000 -1.0000 2135730 1579267291.60 151.5389 60.0019 32.0000 1.9943 1.9962 418.4975 418.9847 0.0730 -1.0000 -1.0000 2135793 1579267291.70 151.5389 60.0019 32.0000 1.9946 1.9966 418.4900 418.9770 0.0730 -1.0000 -1.0000 2135855 1579267291.80 151.5389 60.0019 32.0000 1.9952 1.9971 418.3515 418.8371 0.0728 -1.0000 -1.0000 2135933 1579267291.90 151.5389 60.0019 32.0000 1.9949 1.9968 418.2686 418.7543 0.0729 -1.0000 -1.0000 2136105 1579267292.00 151.5389 60.0019 32.0000 1.9953 1.9972 418.4178 418.9035 0.0728 -1.0000 -1.0000 2136168 1579267292.10 151.4243 60.0019 32.0000 1.9947 1.9966 418.4973 418.9827 0.0728 -1.0000 -1.0000 2136246 1579267292.20 151.4122 60.0019 32.0000 1.9950 1.9969 418.4919 418.9784 0.0730 -1.0000 -1.0000 2136308 1579267292.30 151.4122 60.0019 32.0000 1.9952 1.9971 418.2921 418.7781 0.0728 -1.0000 -1.0000 2136371 1579267292.40 151.4122 60.0019 32.0000 1.9944 1.9963 418.3283 418.8136 0.0728 -1.0000 -1.0000 2137058 1579267292.50 151.4122 60.0019 32.0000 1.9947 1.9966 418.4076 418.8932 0.0728 -1.0000 -1.0000 2137121 1579267292.60 151.4136 60.0019 32.0000 1.9949 1.9968 418.5416 419.0284 0.0730 -1.0000 -1.0000 2137199 1579267292.70 151.4487 60.0019 32.0000 1.9954 1.9973 418.4459 418.9348 0.0732 -1.0000 -1.0000 2137261 1579267292.80 151.4487 60.0019 32.0000 1.9959 1.9978 418.2233 418.7096 0.0728 -1.0000 -1.0000 2137324 1579267292.90 151.4487 60.0019 32.0000 1.9956 1.9975 418.3926 418.8784 0.0729 -1.0000 -1.0000 2137386 1579267293.00 151.4487 60.0019 32.0000 1.9948 1.9967 418.5318 419.0166 0.0727 -1.0000 -1.0000 2137449 1579267293.10 151.4487 60.0019 32.0000 1.9944 1.9963 418.4721 418.9578 0.0728 -1.0000 -1.0000 2137511 1579267293.20 151.5132 60.0019 32.0000 1.9962 1.9981 418.3166 418.8013 0.0726 -1.0000 -1.0000 2137590 1579267293.30 151.5623 60.0019 32.0000 1.9962 1.9981 418.2447 418.7300 0.0728 -1.0000 -1.0000 2137652 1579267293.40 151.5623 60.0019 32.0000 1.9956 1.9976 418.4738 418.9596 0.0729 -1.0000 -1.0000 2137715 1579267293.50 151.5623 60.0019 32.0000 1.9943 1.9962 418.5395 419.0258 0.0729 -1.0000 -1.0000 2137793 1579267293.60 151.5623 60.0019 32.0000 1.9950 1.9969 418.4114 418.8963 0.0727 -1.0000 -1.0000 2137855 1579267293.70 151.5623 60.0019 32.0000 1.9952 1.9971 418.3405 418.8253 0.0727 -1.0000 -1.0000 2137918 1579267293.80 151.4517 60.0019 32.0000 1.9956 1.9975 418.3689 418.8545 0.0728 -1.0000 -1.0000 2137981 1579267293.90 151.4517 60.0019 32.0000 1.9952 1.9971 418.4847 418.9695 0.0727 -1.0000 -1.0000 2138043 1579267294.00 151.4517 60.0019 32.0000 1.9942 1.9961 418.5174 419.0032 0.0728 -1.0000 -1.0000 2138777 1579267294.10 151.4517 60.0019 32.0000 1.9955 1.9975 418.4343 418.9203 0.0729 -1.0000 -1.0000 2138855 1579267294.20 151.4517 60.0019 32.0000 1.9954 1.9973 418.3235 418.8090 0.0728 -1.0000 -1.0000 2138933 1579267294.30 151.4517 60.0019 32.0000 1.9951 1.9970 418.4739 418.9589 0.0728 -1.0000 -1.0000 2138996 1579267294.40 151.4517 60.0019 32.0000 1.9957 1.9976 418.5819 419.0680 0.0728 -1.0000 -1.0000 2139058 1579267294.50 151.4517 60.0019 32.0000 1.9961 1.9980 418.3392 418.8241 0.0727 -1.0000 -1.0000 2139121 1579267294.60 151.4517 60.0019 32.0000 1.9959 1.9978 418.3122 418.7975 0.0727 -1.0000 -1.0000 2139199 1579267294.70 151.4517 60.0019 32.0000 1.9957 1.9976 418.4506 418.9355 0.0727 -1.0000 -1.0000 2139261 1579267294.80 151.4517 60.0019 32.0000 1.9953 1.9972 418.5289 419.0145 0.0728 -1.0000 -1.0000 2139324 1579267294.90 151.5305 60.0021 32.0000 1.9955 1.9974 418.4205 418.9065 0.0728 -1.0000 -1.0000 2139402 1579267295.00 151.5305 60.0021 32.0000 1.9956 1.9975 418.3016 418.7865 0.0727 -1.0000 -1.0000 2139511 1579267295.10 151.5305 60.0021 32.0000 1.9949 1.9968 418.4172 418.9015 0.0727 -1.0000 -1.0000 2139574 1579267295.20 151.5305 60.0021 32.0000 1.9948 1.9967 418.5428 419.0289 0.0728 -1.0000 -1.0000 2139652 1579267295.30 151.5305 60.0021 32.0000 1.9950 1.9969 418.5063 418.9921 0.0729 -1.0000 -1.0000 2139715 1579267295.40 151.5305 60.0021 32.0000 1.9955 1.9974 418.3381 418.8233 0.0728 -1.0000 -1.0000 2139777 1579267295.50 151.5305 60.0021 32.0000 1.9942 1.9962 418.5622 419.0498 0.0730 -1.0000 -1.0000 2140011 1579267295.60 151.6225 60.0021 32.0000 1.9949 1.9968 418.5270 419.0133 0.0729 -1.0000 -1.0000 2140074 1579267295.70 151.6225 60.0021 32.0000 1.9953 1.9972 418.3620 418.8475 0.0728 -1.0000 -1.0000 2140137 1579267295.80 151.6225 60.0021 32.0000 1.9965 1.9984 418.2696 418.7547 0.0728 -1.0000 -1.0000 2140215 1579267295.90 151.6225 60.0021 32.0000 1.9948 1.9967 418.4548 418.9406 0.0728 -1.0000 -1.0000 2140277 1579267296.00 151.6225 60.0021 32.0000 1.9951 1.9970 418.5580 419.0453 0.0731 -1.0000 -1.0000 2140511 1579267296.10 151.6225 60.0021 32.0000 1.9950 1.9969 418.4913 418.9805 0.0734 -1.0000 -1.0000 2140574 1579267296.20 151.6225 60.0021 32.0000 1.9956 1.9975 418.2226 418.7141 0.0738 -1.0000 -1.0000 2140636 1579267296.30 151.6225 60.0021 32.0000 1.9960 1.9980 418.2324 418.7219 0.0733 -1.0000 -1.0000 2140699 1579267296.40 151.6225 60.0021 32.0000 1.9957 1.9976 418.5428 419.0299 0.0730 -1.0000 -1.0000 2140777 1579267296.50 151.6225 60.0021 32.0000 1.9955 1.9974 418.4484 418.9345 0.0729 -1.0000 -1.0000 2140840 1579267296.60 151.6212 60.0021 32.0000 1.9960 1.9979 418.3040 418.7904 0.0730 -1.0000 -1.0000 2141027 1579267296.70 151.5322 60.0021 32.0000 1.9943 1.9962 418.3825 418.8671 0.0727 -1.0000 -1.0000 2141090 1579267296.80 151.5322 60.0021 32.0000 1.9948 1.9967 418.4872 418.9734 0.0729 -1.0000 -1.0000 2141152 1579267296.90 151.5322 60.0021 32.0000 1.9948 1.9967 418.3439 418.8297 0.0728 -1.0000 -1.0000 2141215 1579267297.00 151.5322 60.0021 32.0000 1.9955 1.9974 418.2115 418.6976 0.0729 -1.0000 -1.0000 2141277 1579267297.10 151.5322 60.0021 32.0000 1.9948 1.9967 418.4302 418.9151 0.0727 -1.0000 -1.0000 2141340 1579267297.20 151.4515 60.0021 32.0000 1.9940 1.9959 418.4550 418.9411 0.0729 -1.0000 -1.0000 2141418 1579267297.30 151.4515 60.0021 32.0000 1.9942 1.9961 418.2393 418.7245 0.0727 -1.0000 -1.0000 2141480 1579267297.40 151.4515 60.0021 32.0000 1.9958 1.9977 418.2687 418.7533 0.0727 -1.0000 -1.0000 2141558 1579267297.50 151.4515 60.0021 32.0000 1.9949 1.9968 418.4338 418.9195 0.0729 -1.0000 -1.0000 2141636 1579267297.60 151.4515 60.0021 32.0000 1.9948 1.9967 418.5270 419.0142 0.0730 -1.0000 -1.0000 2142011 1579267297.70 151.4646 60.0021 32.0000 1.9954 1.9973 418.3609 418.8461 0.0728 -1.0000 -1.0000 2142074 1579267297.80 151.5038 60.0021 32.0000 1.9952 1.9971 418.2910 418.7765 0.0728 -1.0000 -1.0000 2142152 1579267297.90 151.5038 60.0021 32.0000 1.9948 1.9967 418.4305 418.9158 0.0727 -1.0000 -1.0000 2142215 1579267298.00 151.5038 60.0021 32.0000 1.9947 1.9966 418.4948 418.9807 0.0728 -1.0000 -1.0000 2142277 1579267298.10 151.5038 60.0021 32.0000 1.9959 1.9978 418.3657 418.8517 0.0729 -1.0000 -1.0000 2142511 1579267298.20 151.5038 60.0021 32.0000 1.9950 1.9970 418.2970 418.7829 0.0728 -1.0000 -1.0000 2142574 1579267298.30 151.5302 60.0021 32.0000 1.9948 1.9967 418.2237 418.7087 0.0728 -1.0000 -1.0000 2142637 1579267298.40 151.5302 60.0021 32.0000 1.9944 1.9963 418.3239 418.8093 0.0727 -1.0000 -1.0000 2142715 1579267298.50 151.5302 60.0021 32.0000 1.9944 1.9963 418.5010 418.9866 0.0728 -1.0000 -1.0000 2142777 1579267298.60 151.5302 60.0021 32.0000 1.9958 1.9977 418.4812 418.9677 0.0729 -1.0000 -1.0000 2142855 1579267298.70 151.5302 60.0021 32.0000 1.9959 1.9978 418.2651 418.7509 0.0729 -1.0000 -1.0000 2142918 1579267298.80 151.5302 60.0021 32.0000 1.9950 1.9969 418.4795 418.9648 0.0727 -1.0000 -1.0000 2142980 1579267298.90 151.4479 60.0021 32.0000 1.9950 1.9969 418.4683 418.9530 0.0727 -1.0000 -1.0000 2143058 1579267299.00 151.4479 60.0021 32.0000 1.9950 1.9969 418.3839 418.8694 0.0728 -1.0000 -1.0000 2143121 1579267299.10 151.4479 60.0021 32.0000 1.9957 1.9976 418.2597 418.7457 0.0729 -1.0000 -1.0000 2143371 1579267299.20 151.4479 60.0021 32.0000 1.9954 1.9973 418.3855 418.8717 0.0728 -1.0000 -1.0000 2143449 1579267299.30 151.4479 60.0021 32.0000 1.9950 1.9969 418.6001 419.0858 0.0728 -1.0000 -1.0000 2143511 1579267299.40 151.4479 60.0021 32.0000 1.9943 1.9962 418.6120 419.0983 0.0729 -1.0000 -1.0000 2143574 1579267299.50 151.5439 60.0021 32.0000 1.9949 1.9968 418.3740 418.8600 0.0728 -1.0000 -1.0000 2143636 1579267299.60 151.5439 60.0021 32.0000 1.9960 1.9979 418.3424 418.8270 0.0727 -1.0000 -1.0000 2144371 1579267299.70 151.5439 60.0021 32.0000 1.9947 1.9966 418.5131 418.9967 0.0725 -1.0000 -1.0000 2144434 1579267299.80 151.5439 60.0021 32.0000 1.9942 1.9961 418.5468 419.0318 0.0726 -1.0000 -1.0000 2144511 1579267299.90 151.5439 60.0021 32.0000 1.9948 1.9967 418.3859 418.8706 0.0727 -1.0000 -1.0000 2144574 1579267300.00 151.4923 60.0016 32.0000 1.9951 1.9970 418.2815 418.7663 0.0727 -1.0000 -1.0000 2144636 1579267300.10 151.4923 60.0016 32.0000 1.9946 1.9965 418.4214 418.9074 0.0729 -1.0000 -1.0000 2144715 1579267300.20 151.4923 60.0016 32.0000 1.9953 1.9972 418.5361 419.0228 0.0730 -1.0000 -1.0000 2144777 1579267300.30 151.4923 60.0016 32.0000 1.9952 1.9971 418.4470 418.9327 0.0728 -1.0000 -1.0000 2144840 1579267300.40 151.4923 60.0016 32.0000 1.9961 1.9980 418.3025 418.7884 0.0729 -1.0000 -1.0000 2144902 1579267300.50 151.4923 60.0016 32.0000 1.9959 1.9978 418.3373 418.8236 0.0729 -1.0000 -1.0000 2144965 1579267300.60 151.4114 60.0016 32.0000 1.9949 1.9968 418.4456 418.9307 0.0728 -1.0000 -1.0000 2145043 1579267300.70 151.4114 60.0016 32.0000 1.9948 1.9967 418.5276 419.0144 0.0730 -1.0000 -1.0000 2145668 1579267300.80 151.4114 60.0016 32.0000 1.9951 1.9970 418.4326 418.9209 0.0733 -1.0000 -1.0000 2145731 1579267300.90 151.4114 60.0016 32.0000 1.9956 1.9976 418.3056 418.7944 0.0732 -1.0000 -1.0000 2145808 1579267301.00 151.4114 60.0016 32.0000 1.9957 1.9976 418.4660 418.9529 0.0730 -1.0000 -1.0000 2145871 1579267301.10 151.4226 60.0016 32.0000 1.9951 1.9971 418.5476 419.0343 0.0729 -1.0000 -1.0000 2145934 1579267301.20 151.4226 60.0016 32.0000 1.9951 1.9970 418.4327 418.9189 0.0729 -1.0000 -1.0000 2146011 1579267301.30 151.4226 60.0016 32.0000 1.9952 1.9971 418.4220 418.9079 0.0729 -1.0000 -1.0000 2146074 1579267301.40 151.4226 60.0016 32.0000 1.9946 1.9965 418.3553 418.8411 0.0727 -1.0000 -1.0000 2146136 1579267301.50 151.4226 60.0016 32.0000 1.9946 1.9965 418.5671 419.0525 0.0728 -1.0000 -1.0000 2146215 1579267301.60 151.4226 60.0016 32.0000 1.9943 1.9962 418.5755 419.0617 0.0729 -1.0000 -1.0000 2146277 1579267301.70 151.4226 60.0016 32.0000 1.9955 1.9974 418.4221 418.9083 0.0729 -1.0000 -1.0000 2146340 1579267301.80 151.4226 60.0016 32.0000 1.9955 1.9975 418.2923 418.7780 0.0728 -1.0000 -1.0000 2146402 1579267301.90 151.4226 60.0016 32.0000 1.9955 1.9974 418.3936 418.8790 0.0727 -1.0000 -1.0000 2146481 1579267302.00 151.4226 60.0016 32.0000 1.9951 1.9970 418.4563 418.9421 0.0728 -1.0000 -1.0000 2146543 1579267302.10 151.4226 60.0016 32.0000 1.9951 1.9971 418.5269 419.0125 0.0728 -1.0000 -1.0000 2146621 1579267302.20 151.4764 60.0016 32.0000 1.9962 1.9981 418.3971 418.8832 0.0728 -1.0000 -1.0000 2146668 1579267302.30 151.5117 60.0016 32.0000 1.9964 1.9983 418.3752 418.8600 0.0727 -1.0000 -1.0000 2146730 1579267302.40 151.5117 60.0016 32.0000 1.9958 1.9977 418.4277 418.9147 0.0730 -1.0000 -1.0000 2146808 1579267302.50 151.5117 60.0016 32.0000 1.9953 1.9972 418.5549 419.0409 0.0728 -1.0000 -1.0000 2146871 1579267302.60 151.5117 60.0016 32.0000 1.9950 1.9969 418.5272 419.0130 0.0728 -1.0000 -1.0000 2146949 1579267302.70 151.5117 60.0016 32.0000 1.9953 1.9972 418.4025 418.8880 0.0728 -1.0000 -1.0000 2147011 1579267302.80 151.5117 60.0016 32.0000 1.9955 1.9974 418.3315 418.8172 0.0728 -1.0000 -1.0000 2147074 1579267302.90 151.5117 60.0016 32.0000 1.9950 1.9969 418.5143 418.9997 0.0728 -1.0000 -1.0000 2147152 1579267303.00 151.5117 60.0016 32.0000 1.9944 1.9963 418.5703 419.0562 0.0728 -1.0000 -1.0000 2147215 1579267303.10 151.5117 60.0016 32.0000 1.9954 1.9973 418.4399 418.9256 0.0729 -1.0000 -1.0000 2147277 1579267303.20 151.5117 60.0016 32.0000 1.9963 1.9982 418.2557 418.7415 0.0729 -1.0000 -1.0000 2147621 1579267303.30 151.5117 60.0016 32.0000 1.9945 1.9964 418.4259 418.9114 0.0728 -1.0000 -1.0000 2147683 1579267303.40 151.4772 60.0016 32.0000 1.9948 1.9967 418.5133 418.9985 0.0727 -1.0000 -1.0000 2147746 1579267303.50 151.4611 60.0016 32.0000 1.9950 1.9969 418.5237 419.0086 0.0727 -1.0000 -1.0000 2147824 1579267303.60 151.4611 60.0016 32.0000 1.9955 1.9974 418.3856 418.8704 0.0727 -1.0000 -1.0000 2147886 1579267303.70 151.4611 60.0016 32.0000 1.9955 1.9974 418.3812 418.8668 0.0729 -1.0000 -1.0000 2147949 1579267303.80 151.4611 60.0016 32.0000 1.9949 1.9968 418.3964 418.8812 0.0727 -1.0000 -1.0000 2148011 1579267303.90 151.4611 60.0016 32.0000 1.9948 1.9967 418.5333 419.0185 0.0728 -1.0000 -1.0000 2148074 1579267304.00 151.4611 60.0016 32.0000 1.9946 1.9965 418.4484 418.9340 0.0728 -1.0000 -1.0000 2148136 1579267304.10 151.4291 60.0016 32.0000 1.9951 1.9970 418.2746 418.7596 0.0728 -1.0000 -1.0000 2148215 1579267304.20 151.4291 60.0016 32.0000 1.9959 1.9978 418.3694 418.8550 0.0728 -1.0000 -1.0000 2148277 1579267304.30 151.4291 60.0016 32.0000 1.9948 1.9968 418.4416 418.9265 0.0727 -1.0000 -1.0000 2148511 1579267304.40 151.4291 60.0016 32.0000 1.9960 1.9980 418.3492 418.8338 0.0727 -1.0000 -1.0000 2148574 1579267304.50 151.5225 60.0016 32.0000 1.9961 1.9980 418.3217 418.8067 0.0728 -1.0000 -1.0000 2148636 1579267304.60 151.5314 60.0018 32.0000 1.9955 1.9974 418.3113 418.7967 0.0728 -1.0000 -1.0000 2148715 1579267304.70 151.5587 60.0023 32.0000 1.9945 1.9964 418.3860 418.8719 0.0728 -1.0000 -1.0000 2148777 1579267304.80 151.5587 60.0023 32.0000 1.9947 1.9967 418.3787 418.8638 0.0727 -1.0000 -1.0000 2149011 1579267304.90 151.5587 60.0023 32.0000 1.9957 1.9976 418.2393 418.7248 0.0729 -1.0000 -1.0000 2149074 1579267305.00 151.5587 60.0023 32.0000 1.9961 1.9980 418.2588 418.7442 0.0728 -1.0000 -1.0000 2149136 1579267305.10 151.5587 60.0023 32.0000 1.9945 1.9964 418.4007 418.8870 0.0729 -1.0000 -1.0000 2149199 1579267305.20 151.5587 60.0023 32.0000 1.9941 1.9960 418.5194 419.0054 0.0729 -1.0000 -1.0000 2149277 1579267305.30 151.5587 60.0023 32.0000 1.9949 1.9968 418.5030 418.9888 0.0729 -1.0000 -1.0000 2149558 1579267305.40 151.5587 60.0023 32.0000 1.9955 1.9974 418.3612 418.8472 0.0728 -1.0000 -1.0000 2149621 1579267305.50 151.5587 60.0023 32.0000 1.9956 1.9975 418.3776 418.8622 0.0726 -1.0000 -1.0000 2149683 1579267305.60 151.5587 60.0023 32.0000 1.9949 1.9968 418.5231 419.0090 0.0728 -1.0000 -1.0000 2149761 1579267305.70 151.5587 60.0023 32.0000 1.9952 1.9971 418.4151 418.9001 0.0728 -1.0000 -1.0000 2149824 1579267305.80 151.4469 60.0023 32.0000 1.9951 1.9970 418.3360 418.8209 0.0727 -1.0000 -1.0000 2149902 1579267305.90 151.4762 60.0023 32.0000 1.9952 1.9971 418.2843 418.7698 0.0729 -1.0000 -1.0000 2149965 1579267306.00 151.5869 60.0023 32.0000 1.9948 1.9967 418.3753 418.8613 0.0728 -1.0000 -1.0000 2150027 1579267306.10 151.5869 60.0023 32.0000 1.9949 1.9968 418.4728 418.9578 0.0727 -1.0000 -1.0000 2150090 1579267306.20 151.5869 60.0023 32.0000 1.9946 1.9965 418.5240 419.0102 0.0729 -1.0000 -1.0000 2150152 1579267306.30 151.5869 60.0023 32.0000 1.9953 1.9972 418.3028 418.7886 0.0729 -1.0000 -1.0000 2150215 1579267306.40 151.5869 60.0023 32.0000 1.9961 1.9981 418.2864 418.7731 0.0730 -1.0000 -1.0000 2150293 1579267306.50 151.4308 60.0023 32.0000 1.9953 1.9972 418.4422 418.9284 0.0729 -1.0000 -1.0000 2150355 1579267306.60 151.4308 60.0023 32.0000 1.9952 1.9972 418.4516 418.9374 0.0729 -1.0000 -1.0000 2150434 1579267306.70 151.4308 60.0023 32.0000 1.9955 1.9975 418.2762 418.7625 0.0730 -1.0000 -1.0000 2150496 1579267306.80 151.4308 60.0023 32.0000 1.9955 1.9974 418.3739 418.8601 0.0729 -1.0000 -1.0000 2150621 1579267306.90 151.4308 60.0023 32.0000 1.9947 1.9966 418.5098 418.9955 0.0728 -1.0000 -1.0000 2150683 1579267307.00 151.4762 60.0023 32.0000 1.9947 1.9966 418.4807 418.9667 0.0728 -1.0000 -1.0000 2150761 1579267307.10 151.4844 60.0023 32.0000 1.9955 1.9974 418.3153 418.8006 0.0728 -1.0000 -1.0000 2150824 1579267307.20 151.4844 60.0023 32.0000 1.9965 1.9984 418.2575 418.7427 0.0728 -1.0000 -1.0000 2150886 1579267307.30 151.4844 60.0023 32.0000 1.9948 1.9967 418.4070 418.8935 0.0730 -1.0000 -1.0000 2151168 1579267307.40 151.4844 60.0023 32.0000 1.9942 1.9961 418.5778 419.0632 0.0728 -1.0000 -1.0000 2151230 1579267307.50 151.4844 60.0023 32.0000 1.9951 1.9970 418.5420 419.0282 0.0729 -1.0000 -1.0000 2151308 1579267307.60 151.4844 60.0023 32.0000 1.9957 1.9976 418.3966 418.8826 0.0729 -1.0000 -1.0000 2151371 1579267307.70 151.4844 60.0023 32.0000 1.9963 1.9983 418.3419 418.8282 0.0729 -1.0000 -1.0000 2151433 1579267307.80 151.4844 60.0023 32.0000 1.9946 1.9966 418.4212 418.9066 0.0728 -1.0000 -1.0000 2151496 1579267307.90 151.5296 60.0023 32.0000 1.9950 1.9969 418.5451 419.0319 0.0730 -1.0000 -1.0000 2151871 1579267308.00 151.5898 60.0023 32.0000 1.9960 1.9979 418.3317 418.8176 0.0729 -1.0000 -1.0000 2151934 1579267308.10 151.5898 60.0023 32.0000 1.9958 1.9977 418.3166 418.8029 0.0729 -1.0000 -1.0000 2152011 1579267308.20 151.5898 60.0023 32.0000 1.9950 1.9969 418.4670 418.9527 0.0728 -1.0000 -1.0000 2152074 1579267308.30 151.5898 60.0023 32.0000 1.9954 1.9973 418.5101 418.9962 0.0729 -1.0000 -1.0000 2152136 1579267308.40 151.5898 60.0023 32.0000 1.9962 1.9981 418.3723 418.8582 0.0728 -1.0000 -1.0000 2152543 1579267308.50 151.5898 60.0023 32.0000 1.9960 1.9979 418.2792 418.7649 0.0728 -1.0000 -1.0000 2152621 1579267308.60 151.4668 60.0023 32.0000 1.9958 1.9977 418.3127 418.7982 0.0729 -1.0000 -1.0000 2152683 1579267308.70 151.4422 60.0023 32.0000 1.9957 1.9976 418.5188 419.0057 0.0730 -1.0000 -1.0000 2152746 1579267308.80 151.4422 60.0023 32.0000 1.9952 1.9971 418.4793 418.9669 0.0731 -1.0000 -1.0000 2152808 1579267308.90 151.5247 60.0023 32.0000 1.9947 1.9966 418.2518 418.7384 0.0730 -1.0000 -1.0000 2152886 1579267309.00 151.5247 60.0023 32.0000 1.9953 1.9972 418.3173 418.8032 0.0728 -1.0000 -1.0000 2152949 1579267309.10 151.5247 60.0023 32.0000 1.9954 1.9973 418.5245 419.0102 0.0728 -1.0000 -1.0000 2153011 1579267309.20 151.5291 60.0023 32.0000 1.9959 1.9978 418.3641 418.8502 0.0729 -1.0000 -1.0000 2153074 1579267309.30 151.4296 60.0023 32.0000 1.9948 1.9967 418.2472 418.7333 0.0729 -1.0000 -1.0000 2153136 1579267309.40 151.4296 60.0023 32.0000 1.9945 1.9964 418.4183 418.9057 0.0731 -1.0000 -1.0000 2153527 1579267309.50 151.4296 60.0023 32.0000 1.9945 1.9964 418.4760 418.9629 0.0730 -1.0000 -1.0000 2153605 1579267309.60 151.4296 60.0023 32.0000 1.9962 1.9981 418.5164 419.0029 0.0729 -1.0000 -1.0000 2153668 1579267309.70 151.4430 60.0025 32.0000 1.9961 1.9980 418.2930 418.7797 0.0730 -1.0000 -1.0000 2153731 1579267309.80 151.4509 60.0027 32.0000 1.9958 1.9977 418.3048 418.7903 0.0728 -1.0000 -1.0000 2153808 1579267309.90 151.4509 60.0027 32.0000 1.9951 1.9970 418.4372 418.9235 0.0729 -1.0000 -1.0000 2154136 1579267310.00 151.4509 60.0027 32.0000 1.9951 1.9970 418.3913 418.8778 0.0729 -1.0000 -1.0000 2154199 1579267310.10 151.4509 60.0027 32.0000 1.9957 1.9976 418.0939 418.5820 0.0734 -1.0000 -1.0000 2154261 1579267310.20 151.4509 60.0027 32.0000 1.9959 1.9978 418.2866 418.7773 0.0736 -1.0000 -1.0000 2154324 1579267310.30 151.4509 60.0027 32.0000 1.9951 1.9970 418.4841 418.9736 0.0733 -1.0000 -1.0000 2154387 1579267310.40 151.4509 60.0027 32.0000 1.9953 1.9972 418.4293 418.9164 0.0730 -1.0000 -1.0000 2154605 1579267310.50 151.4509 60.0027 32.0000 1.9958 1.9977 418.3611 418.8474 0.0729 -1.0000 -1.0000 2154668 1579267310.60 151.4509 60.0027 32.0000 1.9959 1.9978 418.2619 418.7471 0.0727 -1.0000 -1.0000 2154746 1579267310.70 151.4509 60.0027 32.0000 1.9959 1.9978 418.3323 418.8178 0.0728 -1.0000 -1.0000 2154808 1579267310.80 151.4509 60.0027 32.0000 1.9949 1.9968 418.5480 419.0332 0.0727 -1.0000 -1.0000 2154871 1579267310.90 151.5772 60.0027 32.0000 1.9951 1.9970 418.4520 418.9373 0.0728 -1.0000 -1.0000 2154949 1579267311.00 151.5772 60.0027 32.0000 1.9954 1.9973 418.3050 418.7911 0.0729 -1.0000 -1.0000 2155230 1579267311.10 151.5441 60.0027 32.0000 1.9949 1.9968 418.3477 418.8331 0.0727 -1.0000 -1.0000 2155293 1579267311.20 151.4260 60.0027 32.0000 1.9945 1.9964 418.5048 418.9907 0.0729 -1.0000 -1.0000 2155371 1579267311.30 151.4260 60.0027 32.0000 1.9950 1.9969 418.4558 418.9425 0.0730 -1.0000 -1.0000 2155433 1579267311.40 151.4260 60.0027 32.0000 1.9957 1.9976 418.2954 418.7830 0.0731 -1.0000 -1.0000 2155496 1579267311.50 151.4545 60.0027 32.0000 1.9958 1.9977 418.3108 418.7964 0.0728 -1.0000 -1.0000 2155636 1579267311.60 151.4545 60.0027 32.0000 1.9957 1.9976 418.4924 418.9780 0.0728 -1.0000 -1.0000 2155699 1579267311.70 151.4545 60.0027 32.0000 1.9951 1.9970 418.5223 419.0084 0.0729 -1.0000 -1.0000 2155761 1579267311.80 151.4545 60.0027 32.0000 1.9951 1.9970 418.5012 418.9882 0.0730 -1.0000 -1.0000 2155824 1579267311.90 151.4545 60.0027 32.0000 1.9958 1.9977 418.3059 418.7919 0.0729 -1.0000 -1.0000 2155887 1579267312.00 151.5452 60.0027 32.0000 1.9959 1.9978 418.3568 418.8426 0.0729 -1.0000 -1.0000 2156121 1579267312.10 151.5747 60.0027 32.0000 1.9949 1.9968 418.4417 418.9284 0.0730 -1.0000 -1.0000 2156184 1579267312.20 151.5747 60.0027 32.0000 1.9954 1.9973 418.5299 419.0170 0.0730 -1.0000 -1.0000 2156246 1579267312.30 151.5747 60.0027 32.0000 1.9959 1.9978 418.2260 418.7121 0.0729 -1.0000 -1.0000 2156308 1579267312.40 151.5747 60.0027 32.0000 1.9955 1.9974 418.4851 418.9704 0.0727 -1.0000 -1.0000 2156387 1579267312.50 151.5747 60.0027 32.0000 1.9949 1.9968 418.5613 419.0477 0.0729 -1.0000 -1.0000 2156621 1579267312.60 151.4581 60.0027 32.0000 1.9962 1.9981 418.3871 418.8723 0.0728 -1.0000 -1.0000 2156683 1579267312.70 151.4581 60.0027 32.0000 1.9958 1.9977 418.3687 418.8545 0.0729 -1.0000 -1.0000 2156746 1579267312.80 151.4581 60.0027 32.0000 1.9955 1.9974 418.4676 418.9540 0.0730 -1.0000 -1.0000 2156808 1579267312.90 151.4581 60.0027 32.0000 1.9959 1.9978 418.5201 419.0073 0.0730 -1.0000 -1.0000 2156886 1579267313.00 151.4581 60.0027 32.0000 1.9965 1.9984 418.4890 418.9755 0.0730 -1.0000 -1.0000 2157527 1579267313.10 151.6036 60.0027 32.0000 1.9962 1.9981 418.3910 418.8766 0.0728 -1.0000 -1.0000 2157590 1579267313.20 151.6036 60.0027 32.0000 1.9956 1.9975 418.5150 419.0003 0.0727 -1.0000 -1.0000 2157668 1579267313.30 151.6036 60.0027 32.0000 1.9954 1.9973 418.6479 419.1334 0.0728 -1.0000 -1.0000 2157731 1579267313.40 151.6036 60.0027 32.0000 1.9958 1.9977 418.3833 418.8692 0.0728 -1.0000 -1.0000 2157793 1579267313.50 151.6036 60.0027 32.0000 1.9964 1.9983 418.4494 418.9351 0.0728 -1.0000 -1.0000 2157887 1579267313.60 151.6036 60.0027 32.0000 1.9951 1.9970 418.4928 418.9791 0.0730 -1.0000 -1.0000 2157949 1579267313.70 151.5281 60.0027 32.0000 1.9952 1.9971 418.5765 419.0636 0.0730 -1.0000 -1.0000 2158011 1579267313.80 151.5281 60.0027 32.0000 1.9951 1.9970 418.3867 418.8722 0.0728 -1.0000 -1.0000 2158090 1579267313.90 151.5281 60.0027 32.0000 1.9957 1.9976 418.2731 418.7590 0.0729 -1.0000 -1.0000 2158152 1579267314.00 151.5281 60.0027 32.0000 1.9955 1.9974 418.2331 418.7186 0.0728 -1.0000 -1.0000 2158215 1579267314.10 151.5281 60.0027 32.0000 1.9948 1.9967 418.4085 418.8941 0.0728 -1.0000 -1.0000 2158277 1579267314.20 151.5281 60.0027 32.0000 1.9950 1.9969 418.4452 418.9312 0.0729 -1.0000 -1.0000 2158340 1579267314.30 151.5281 60.0027 32.0000 1.9956 1.9975 418.2487 418.7348 0.0729 -1.0000 -1.0000 2158402 1579267314.40 151.5056 60.0027 32.0000 1.9954 1.9973 418.2647 418.7502 0.0728 -1.0000 -1.0000 2158481 1579267314.50 151.4854 60.0027 32.0000 1.9952 1.9971 418.3136 418.7992 0.0728 -1.0000 -1.0000 2158543 1579267314.60 151.4854 60.0027 32.0000 1.9953 1.9972 418.4361 418.9227 0.0730 -1.0000 -1.0000 2158871 1579267314.70 151.4865 60.0027 32.0000 1.9957 1.9977 418.2519 418.7379 0.0729 -1.0000 -1.0000 2158933 1579267314.80 151.5204 60.0024 32.0000 1.9957 1.9976 418.2890 418.7755 0.0730 -1.0000 -1.0000 2158996 1579267314.90 151.5204 60.0024 32.0000 1.9953 1.9972 418.4282 418.9145 0.0729 -1.0000 -1.0000 2159074 1579267315.00 151.5204 60.0024 32.0000 1.9954 1.9973 418.6061 419.0933 0.0730 -1.0000 -1.0000 2159136 1579267315.10 151.5204 60.0024 32.0000 1.9948 1.9967 418.4137 418.8998 0.0728 -1.0000 -1.0000 2159308 1579267315.20 151.5204 60.0024 32.0000 1.9961 1.9980 418.3007 418.7853 0.0727 -1.0000 -1.0000 2159386 1579267315.30 151.5204 60.0024 32.0000 1.9951 1.9970 418.4036 418.8878 0.0727 -1.0000 -1.0000 2159449 1579267315.40 151.5204 60.0024 32.0000 1.9948 1.9967 418.4856 418.9718 0.0729 -1.0000 -1.0000 2159511 1579267315.50 151.5204 60.0024 32.0000 1.9946 1.9965 418.4120 418.8979 0.0728 -1.0000 -1.0000 2159590 1579267315.60 151.5204 60.0024 32.0000 1.9950 1.9970 418.3071 418.7929 0.0729 -1.0000 -1.0000 2159808 1579267315.70 151.5204 60.0024 32.0000 1.9949 1.9968 418.3682 418.8543 0.0728 -1.0000 -1.0000 2159871 1579267315.80 151.5016 60.0024 32.0000 1.9945 1.9964 418.4336 418.9188 0.0728 -1.0000 -1.0000 2159949 1579267315.90 151.4882 60.0024 32.0000 1.9954 1.9973 418.4316 418.9182 0.0729 -1.0000 -1.0000 2200011 1579267316.00 151.3847 60.0024 32.0000 1.9958 1.9977 418.2166 418.7021 0.0728 -1.0000 -1.0000 2200090 1579267316.10 151.3847 60.0024 32.0000 1.9952 1.9971 418.3343 418.8203 0.0730 -1.0000 -1.0000 2200152 1579267316.20 151.3847 60.0024 32.0000 1.9950 1.9969 418.4034 418.8900 0.0730 -1.0000 -1.0000 2200215 1579267316.30 151.3847 60.0024 32.0000 1.9950 1.9969 418.5414 419.0283 0.0730 -1.0000 -1.0000 2200277 1579267316.40 151.5166 60.0024 32.0000 1.9958 1.9977 418.3149 418.8019 0.0731 -1.0000 -1.0000 2200355 1579267316.50 151.5166 60.0024 32.0000 1.9953 1.9972 418.1467 418.6337 0.0731 -1.0000 -1.0000 2200418 1579267316.60 151.5166 60.0024 32.0000 1.9952 1.9971 418.3435 418.8309 0.0730 -1.0000 -1.0000 2201152 1579267316.70 151.5166 60.0024 32.0000 1.9947 1.9966 418.4593 418.9447 0.0727 -1.0000 -1.0000 2201215 1579267316.80 151.5166 60.0024 32.0000 1.9949 1.9968 418.3951 418.8809 0.0728 -1.0000 -1.0000 2201277 1579267316.90 151.5166 60.0024 32.0000 1.9954 1.9973 418.1709 418.6562 0.0728 -1.0000 -1.0000 2201355 1579267317.00 151.5166 60.0024 32.0000 1.9949 1.9968 418.3294 418.8144 0.0728 -1.0000 -1.0000 2201418 1579267317.10 151.4733 60.0024 32.0000 1.9945 1.9964 418.4794 418.9669 0.0730 -1.0000 -1.0000 2201480 1579267317.20 151.4733 60.0024 32.0000 1.9944 1.9963 418.4230 418.9087 0.0729 -1.0000 -1.0000 2201558 1579267317.30 151.4733 60.0024 32.0000 1.9955 1.9974 418.3804 418.8667 0.0729 -1.0000 -1.0000 2201621 1579267317.40 151.4733 60.0024 32.0000 1.9958 1.9978 418.1864 418.6745 0.0731 -1.0000 -1.0000 2201683 1579267317.50 151.4733 60.0024 32.0000 1.9958 1.9977 418.2979 418.7840 0.0729 -1.0000 -1.0000 2201761 1579267317.60 151.4733 60.0024 32.0000 1.9944 1.9963 418.4059 418.8911 0.0727 -1.0000 -1.0000 2201824 1579267317.70 151.4521 60.0024 32.0000 1.9949 1.9968 418.5433 419.0297 0.0729 -1.0000 -1.0000 2201886 1579267317.80 151.4521 60.0024 32.0000 1.9955 1.9974 418.3826 418.8688 0.0729 -1.0000 -1.0000 2201949 1579267317.90 151.4521 60.0024 32.0000 1.9949 1.9968 418.4526 418.9395 0.0730 -1.0000 -1.0000 2202011 1579267318.00 151.4521 60.0024 32.0000 1.9945 1.9964 418.4918 418.9780 0.0729 -1.0000 -1.0000 2202074 1579267318.10 151.4521 60.0024 32.0000 1.9949 1.9968 418.4541 418.9393 0.0727 -1.0000 -1.0000 2202152 1579267318.20 151.4126 60.0024 32.0000 1.9951 1.9970 418.2739 418.7586 0.0727 -1.0000 -1.0000 2202215 1579267318.30 151.4126 60.0024 32.0000 1.9954 1.9973 418.2547 418.7391 0.0727 -1.0000 -1.0000 2202277 1579267318.40 151.4126 60.0024 32.0000 1.9955 1.9974 418.3302 418.8152 0.0727 -1.0000 -1.0000 2202355 1579267318.50 151.4126 60.0024 32.0000 1.9949 1.9968 418.4805 418.9668 0.0729 -1.0000 -1.0000 2202418 1579267318.60 151.4126 60.0024 32.0000 1.9951 1.9970 418.4362 418.9219 0.0728 -1.0000 -1.0000 2202480 1579267318.70 151.4126 60.0024 32.0000 1.9956 1.9975 418.2604 418.7459 0.0728 -1.0000 -1.0000 2202668 1579267318.80 151.4126 60.0024 32.0000 1.9955 1.9974 418.2291 418.7158 0.0730 -1.0000 -1.0000 2202730 1579267318.90 151.4126 60.0024 32.0000 1.9952 1.9971 418.2344 418.7200 0.0728 -1.0000 -1.0000 2202793 1579267319.00 151.4126 60.0024 32.0000 1.9943 1.9962 418.2835 418.7693 0.0729 -1.0000 -1.0000 2202871 1579267319.10 151.4126 60.0024 32.0000 1.9948 1.9967 418.2718 418.7578 0.0729 -1.0000 -1.0000 2202933 1579267319.20 151.4126 60.0024 32.0000 1.9953 1.9972 418.2130 418.6987 0.0729 -1.0000 -1.0000 2203793 1579267319.30 151.4126 60.0024 32.0000 1.9960 1.9979 418.2870 418.7730 0.0729 -1.0000 -1.0000 2203855 1579267319.40 151.4005 60.0024 32.0000 1.9944 1.9964 418.5082 418.9935 0.0727 -1.0000 -1.0000 2203918 1579267319.50 151.4005 60.0024 32.0000 1.9946 1.9965 418.4648 418.9510 0.0728 -1.0000 -1.0000 2203996 1579267319.60 151.4005 60.0024 32.0000 1.9945 1.9964 418.3421 418.8277 0.0728 -1.0000 -1.0000 2204058 1579267319.70 151.4005 60.0024 32.0000 1.9955 1.9974 418.2414 418.7265 0.0728 -1.0000 -1.0000 2204121 1579267319.80 151.4005 60.0024 32.0000 1.9951 1.9970 418.2317 418.7176 0.0728 -1.0000 -1.0000 2204199 1579267319.90 151.5310 60.0012 32.0000 1.9948 1.9968 418.4465 418.9324 0.0730 -1.0000 -1.0000 2204262 1579267320.00 151.5367 60.0011 32.0000 1.9941 1.9960 418.4332 418.9200 0.0729 -1.0000 -1.0000 2204324 1579267320.10 151.5367 60.0011 32.0000 1.9956 1.9975 418.2932 418.7789 0.0729 -1.0000 -1.0000 2204402 1579267320.20 151.5367 60.0011 32.0000 1.9946 1.9965 418.1919 418.6768 0.0726 -1.0000 -1.0000 2204574 1579267320.30 151.5367 60.0011 32.0000 1.9946 1.9965 418.3270 418.8117 0.0727 -1.0000 -1.0000 2204636 1579267320.40 151.5367 60.0011 32.0000 1.9940 1.9959 418.4073 418.8922 0.0728 -1.0000 -1.0000 2204715 1579267320.50 151.4019 60.0011 32.0000 1.9949 1.9968 418.3993 418.8843 0.0727 -1.0000 -1.0000 2204761 1579267320.60 151.3952 60.0011 32.0000 1.9960 1.9979 418.1748 418.6608 0.0729 -1.0000 -1.0000 2204840 1579267320.70 151.3952 60.0011 32.0000 1.9945 1.9964 418.2433 418.7301 0.0730 -1.0000 -1.0000 2205012 1579267320.80 151.3952 60.0011 32.0000 1.9944 1.9963 418.3003 418.7877 0.0731 -1.0000 -1.0000 2205090 1579267320.90 151.3952 60.0011 32.0000 1.9953 1.9972 418.4035 418.8904 0.0730 -1.0000 -1.0000 2205183 1579267321.00 151.3952 60.0011 32.0000 1.9958 1.9977 418.3155 418.8009 0.0728 -1.0000 -1.0000 2205246 1579267321.10 151.3952 60.0011 32.0000 1.9957 1.9976 418.2568 418.7421 0.0728 -1.0000 -1.0000 2205308 1579267321.20 151.4944 60.0011 32.0000 1.9955 1.9974 418.3120 418.7994 0.0731 -1.0000 -1.0000 2205543 1579267321.30 151.4944 60.0011 32.0000 1.9946 1.9965 418.4536 418.9413 0.0731 -1.0000 -1.0000 2205605 1579267321.40 151.4944 60.0011 32.0000 1.9950 1.9969 418.3073 418.7946 0.0731 -1.0000 -1.0000 2205668 1579267321.50 151.4944 60.0011 32.0000 1.9957 1.9976 418.3193 418.8068 0.0731 -1.0000 -1.0000 2205746 1579267321.60 151.4944 60.0011 32.0000 1.9946 1.9965 418.2807 418.7684 0.0731 -1.0000 -1.0000 2205808 1579267321.70 151.4886 60.0011 32.0000 1.9938 1.9957 418.4875 418.9753 0.0731 -1.0000 -1.0000 2205871 1579267321.80 151.4604 60.0011 32.0000 1.9941 1.9960 418.4962 418.9825 0.0729 -1.0000 -1.0000 2205949 1579267321.90 151.4604 60.0011 32.0000 1.9958 1.9977 418.3495 418.8357 0.0729 -1.0000 -1.0000 2206012 1579267322.00 151.4604 60.0011 32.0000 1.9955 1.9974 418.2876 418.7740 0.0729 -1.0000 -1.0000 2206074 1579267322.10 151.4604 60.0011 32.0000 1.9952 1.9971 418.4133 418.8987 0.0727 -1.0000 -1.0000 2206136 1579267322.20 151.4604 60.0011 32.0000 1.9947 1.9966 418.4470 418.9324 0.0728 -1.0000 -1.0000 2206199 1579267322.30 151.4604 60.0011 32.0000 1.9948 1.9967 418.3629 418.8493 0.0729 -1.0000 -1.0000 2206387 1579267322.40 151.4359 60.0011 32.0000 1.9950 1.9970 418.3386 418.8248 0.0729 -1.0000 -1.0000 2206449 1579267322.50 151.4359 60.0011 32.0000 1.9949 1.9968 418.4051 418.8915 0.0729 -1.0000 -1.0000 2206512 1579267322.60 151.4359 60.0011 32.0000 1.9944 1.9963 418.5017 418.9861 0.0726 -1.0000 -1.0000 2206590 1579267322.70 151.4359 60.0011 32.0000 1.9948 1.9967 418.4546 418.9406 0.0729 -1.0000 -1.0000 2206652 1579267322.80 151.4359 60.0011 32.0000 1.9953 1.9973 418.3075 418.7934 0.0728 -1.0000 -1.0000 2206715 1579267322.90 151.5402 60.0011 32.0000 1.9954 1.9973 418.4173 418.9042 0.0730 -1.0000 -1.0000 2206793 1579267323.00 151.5581 60.0011 32.0000 1.9952 1.9971 418.4739 418.9598 0.0728 -1.0000 -1.0000 2206855 1579267323.10 151.5581 60.0011 32.0000 1.9956 1.9975 418.5503 419.0375 0.0731 -1.0000 -1.0000 2206918 1579267323.20 151.5581 60.0011 32.0000 1.9952 1.9971 418.2666 418.7517 0.0727 -1.0000 -1.0000 2206980 1579267323.30 151.5581 60.0011 32.0000 1.9954 1.9973 418.2224 418.7081 0.0728 -1.0000 -1.0000 2207105 1579267323.40 151.5581 60.0011 32.0000 1.9958 1.9977 418.2158 418.7019 0.0730 -1.0000 -1.0000 2207168 1579267323.50 151.4479 60.0011 32.0000 1.9954 1.9973 418.5010 418.9870 0.0728 -1.0000 -1.0000 2207246 1579267323.60 151.4479 60.0011 32.0000 1.9953 1.9972 418.2806 418.7652 0.0727 -1.0000 -1.0000 2207308 1579267323.70 151.4479 60.0011 32.0000 1.9956 1.9975 418.2393 418.7255 0.0730 -1.0000 -1.0000 2207371 1579267323.80 151.4479 60.0011 32.0000 1.9952 1.9971 418.2672 418.7530 0.0728 -1.0000 -1.0000 2207886 1579267323.90 151.4479 60.0011 32.0000 1.9943 1.9962 418.4224 418.9081 0.0729 -1.0000 -1.0000 2207949 1579267324.00 151.4684 60.0011 32.0000 1.9944 1.9963 418.5269 419.0136 0.0729 -1.0000 -1.0000 2208012 1579267324.10 151.4684 60.0011 32.0000 1.9949 1.9968 418.3631 418.8492 0.0729 -1.0000 -1.0000 2208090 1579267324.20 151.4684 60.0011 32.0000 1.9958 1.9977 418.3116 418.7967 0.0727 -1.0000 -1.0000 2208152 1579267324.30 151.4684 60.0011 32.0000 1.9950 1.9969 418.3844 418.8704 0.0730 -1.0000 -1.0000 2208386 1579267324.40 151.4684 60.0011 32.0000 1.9954 1.9973 418.5615 419.0469 0.0728 -1.0000 -1.0000 2208449 1579267324.50 151.4939 60.0011 32.0000 1.9951 1.9970 418.5432 419.0299 0.0729 -1.0000 -1.0000 2208512 1579267324.60 151.5062 60.0011 32.0000 1.9950 1.9969 418.4215 418.9071 0.0728 -1.0000 -1.0000 2208590 1579267324.70 151.5062 60.0011 32.0000 1.9952 1.9971 418.2904 418.7771 0.0730 -1.0000 -1.0000 2208652 1579267324.80 151.5062 60.0011 32.0000 1.9946 1.9965 418.4948 418.9799 0.0728 -1.0000 -1.0000 2208715 1579267324.90 151.5062 60.0011 32.0000 1.9946 1.9965 418.4956 418.9809 0.0727 -1.0000 -1.0000 2208902 1579267325.00 151.5062 60.0011 32.0000 1.9948 1.9967 418.1553 418.6400 0.0728 -1.0000 -1.0000 2208965 1579267325.10 151.4854 60.0013 32.0000 1.9955 1.9975 418.2711 418.7579 0.0731 -1.0000 -1.0000 2209027 1579267325.20 151.4854 60.0013 32.0000 1.9953 1.9972 418.3405 418.8267 0.0728 -1.0000 -1.0000 2209105 1579267325.30 151.4854 60.0013 32.0000 1.9945 1.9964 418.5553 419.0417 0.0729 -1.0000 -1.0000 2209168 1579267325.40 151.4854 60.0013 32.0000 1.9948 1.9967 418.3696 418.8560 0.0730 -1.0000 -1.0000 2209386 1579267325.50 151.4854 60.0013 32.0000 1.9950 1.9969 418.3294 418.8160 0.0730 -1.0000 -1.0000 2209465 1579267325.60 151.4736 60.0013 32.0000 1.9956 1.9975 418.2568 418.7417 0.0728 -1.0000 -1.0000 2209527 1579267325.70 151.4723 60.0013 32.0000 1.9960 1.9979 418.3269 418.8132 0.0730 -1.0000 -1.0000 2209590 1579267325.80 151.4723 60.0013 32.0000 1.9944 1.9963 418.3991 418.8872 0.0733 -1.0000 -1.0000 2209668 1579267325.90 151.4723 60.0013 32.0000 1.9955 1.9975 418.3431 418.8320 0.0733 -1.0000 -1.0000 2209902 1579267326.00 151.4723 60.0013 32.0000 1.9964 1.9983 418.2530 418.7409 0.0730 -1.0000 -1.0000 2209965 1579267326.10 151.4741 60.0013 32.0000 1.9949 1.9968 418.3745 418.8606 0.0729 -1.0000 -1.0000 2210043 1579267326.20 151.5338 60.0013 32.0000 1.9951 1.9970 418.4740 418.9613 0.0730 -1.0000 -1.0000 2210105 1579267326.30 151.5338 60.0013 32.0000 1.9950 1.9969 418.4591 418.9458 0.0731 -1.0000 -1.0000 2210168 1579267326.40 151.5338 60.0013 32.0000 1.9954 1.9974 418.2977 418.7844 0.0730 -1.0000 -1.0000 2210402 1579267326.50 151.5338 60.0013 32.0000 1.9949 1.9968 418.1977 418.6843 0.0730 -1.0000 -1.0000 2210465 1579267326.60 151.5338 60.0013 32.0000 1.9949 1.9969 418.3580 418.8451 0.0730 -1.0000 -1.0000 2210527 1579267326.70 151.5614 60.0013 32.0000 1.9947 1.9966 418.4957 418.9819 0.0728 -1.0000 -1.0000 2210590 1579267326.80 151.5733 60.0013 32.0000 1.9958 1.9977 418.4148 418.9004 0.0728 -1.0000 -1.0000 2210652 1579267326.90 151.5733 60.0013 32.0000 1.9956 1.9975 418.3369 418.8226 0.0728 -1.0000 -1.0000 2211621 1579267327.00 151.5733 60.0013 32.0000 1.9953 1.9973 418.4350 418.9207 0.0728 -1.0000 -1.0000 2211683 1579267327.10 151.5733 60.0013 32.0000 1.9947 1.9966 418.4766 418.9630 0.0729 -1.0000 -1.0000 2211746 1579267327.20 151.5733 60.0013 32.0000 1.9956 1.9975 418.3225 418.8088 0.0729 -1.0000 -1.0000 2211824 1579267327.30 151.4569 60.0013 32.0000 1.9958 1.9977 418.2640 418.7498 0.0728 -1.0000 -1.0000 2211886 1579267327.40 151.4569 60.0013 32.0000 1.9951 1.9970 418.3809 418.8671 0.0729 -1.0000 -1.0000 2211965 1579267327.50 151.4569 60.0013 32.0000 1.9951 1.9970 418.4826 418.9685 0.0728 -1.0000 -1.0000 2212027 1579267327.60 151.4569 60.0013 32.0000 1.9950 1.9969 418.4775 418.9640 0.0729 -1.0000 -1.0000 2212105 1579267327.70 151.4569 60.0013 32.0000 1.9954 1.9973 418.3825 418.8666 0.0727 -1.0000 -1.0000 2212231 1579267327.80 151.5663 60.0013 32.0000 1.9966 1.9985 418.2729 418.7580 0.0726 -1.0000 -1.0000 2212308 1579267327.90 151.5663 60.0013 32.0000 1.9961 1.9980 418.3822 418.8673 0.0728 -1.0000 -1.0000 2212371 1579267328.00 151.5663 60.0013 32.0000 1.9959 1.9978 418.4597 418.9451 0.0728 -1.0000 -1.0000 2212481 1579267328.10 151.5663 60.0013 32.0000 1.9961 1.9980 418.3495 418.8358 0.0729 -1.0000 -1.0000 2212558 1579267328.20 151.5663 60.0013 32.0000 1.9954 1.9973 418.3055 418.7917 0.0730 -1.0000 -1.0000 2212621 1579267328.30 151.5383 60.0013 32.0000 1.9951 1.9970 418.3384 418.8254 0.0730 -1.0000 -1.0000 2212683 1579267328.40 151.4795 60.0013 32.0000 1.9944 1.9963 418.5694 419.0551 0.0727 -1.0000 -1.0000 2212762 1579267328.50 151.4795 60.0013 32.0000 1.9958 1.9977 418.4543 418.9396 0.0728 -1.0000 -1.0000 2212824 1579267328.60 151.4795 60.0013 32.0000 1.9964 1.9983 418.2796 418.7651 0.0728 -1.0000 -1.0000 2212902 1579267328.70 151.4795 60.0013 32.0000 1.9959 1.9978 418.4477 418.9334 0.0728 -1.0000 -1.0000 2212965 1579267328.80 151.4795 60.0013 32.0000 1.9944 1.9963 418.4847 418.9701 0.0728 -1.0000 -1.0000 2213027 1579267328.90 151.4795 60.0013 32.0000 1.9953 1.9972 418.4326 418.9185 0.0728 -1.0000 -1.0000 2213090 1579267329.00 151.4795 60.0013 32.0000 1.9967 1.9986 418.3877 418.8733 0.0728 -1.0000 -1.0000 2213293 1579267329.10 151.4795 60.0013 32.0000 1.9958 1.9977 418.4601 418.9457 0.0728 -1.0000 -1.0000 2213355 1579267329.20 151.4795 60.0013 32.0000 1.9952 1.9971 418.6022 419.0886 0.0729 -1.0000 -1.0000 2213418 1579267329.30 151.4795 60.0013 32.0000 1.9958 1.9977 418.4930 418.9794 0.0729 -1.0000 -1.0000 2213496 1579267329.40 151.4795 60.0013 32.0000 1.9956 1.9975 418.3605 418.8471 0.0730 -1.0000 -1.0000 2213543 1579267329.50 151.5469 60.0013 32.0000 1.9958 1.9977 418.4287 418.9142 0.0728 -1.0000 -1.0000 2213621 1579267329.60 151.5469 60.0013 32.0000 1.9945 1.9964 418.5832 419.0696 0.0729 -1.0000 -1.0000 2213683 1579267329.70 151.5469 60.0013 32.0000 1.9950 1.9969 418.5945 419.0811 0.0729 -1.0000 -1.0000 2213746 1579267329.80 151.5469 60.0013 32.0000 1.9956 1.9975 418.4562 418.9425 0.0729 -1.0000 -1.0000 2213824 1579267329.90 151.5469 60.0013 32.0000 1.9960 1.9980 418.3538 418.8404 0.0730 -1.0000 -1.0000 2213887 1579267330.00 151.4985 60.0014 32.0000 1.9956 1.9975 418.3342 418.8191 0.0727 -1.0000 -1.0000 2213949 1579267330.10 151.4759 60.0015 32.0000 1.9954 1.9973 418.4185 418.9033 0.0727 -1.0000 -1.0000 2214027 1579267330.20 151.4759 60.0015 32.0000 1.9943 1.9962 418.4451 418.9304 0.0728 -1.0000 -1.0000 2214090 1579267330.30 151.4759 60.0015 32.0000 1.9953 1.9973 418.3974 418.8829 0.0728 -1.0000 -1.0000 2214152 1579267330.40 151.4759 60.0015 32.0000 1.9958 1.9977 418.2741 418.7592 0.0728 -1.0000 -1.0000 2214215 1579267330.50 151.4759 60.0015 32.0000 1.9960 1.9979 418.4089 418.8950 0.0729 -1.0000 -1.0000 2214652 1579267330.60 151.4759 60.0015 32.0000 1.9955 1.9974 418.5721 419.0591 0.0730 -1.0000 -1.0000 2214715 1579267330.70 151.4910 60.0015 32.0000 1.9951 1.9970 418.4570 418.9429 0.0728 -1.0000 -1.0000 2214777 1579267330.80 151.4910 60.0015 32.0000 1.9958 1.9977 418.3208 418.8061 0.0728 -1.0000 -1.0000 2214840 1579267330.90 151.4910 60.0015 32.0000 1.9961 1.9980 418.3120 418.7974 0.0728 -1.0000 -1.0000 2214918 1579267331.00 151.4910 60.0015 32.0000 1.9949 1.9968 418.4731 418.9593 0.0729 -1.0000 -1.0000 2215152 1579267331.10 151.4910 60.0015 32.0000 1.9946 1.9966 418.6084 419.0951 0.0729 -1.0000 -1.0000 2215215 1579267331.20 151.5097 60.0015 32.0000 1.9953 1.9972 418.4547 418.9408 0.0728 -1.0000 -1.0000 2215277 1579267331.30 151.5620 60.0015 32.0000 1.9963 1.9982 418.3048 418.7899 0.0729 -1.0000 -1.0000 2215340 1579267331.40 151.5620 60.0015 32.0000 1.9953 1.9972 418.5254 419.0135 0.0733 -1.0000 -1.0000 2215402 1579267331.50 151.5620 60.0015 32.0000 1.9950 1.9970 418.4958 418.9853 0.0734 -1.0000 -1.0000 2215902 1579267331.60 151.5620 60.0015 32.0000 1.9956 1.9976 418.4614 418.9491 0.0731 -1.0000 -1.0000 2215965 1579267331.70 151.5620 60.0015 32.0000 1.9953 1.9972 418.2175 418.7045 0.0731 -1.0000 -1.0000 2216027 1579267331.80 151.4841 60.0015 32.0000 1.9948 1.9967 418.3911 418.8782 0.0730 -1.0000 -1.0000 2216105 1579267331.90 151.4841 60.0015 32.0000 1.9946 1.9965 418.4501 418.9375 0.0730 -1.0000 -1.0000 2216168 1579267332.00 151.4841 60.0015 32.0000 1.9953 1.9972 418.5468 419.0331 0.0728 -1.0000 -1.0000 2216231 1579267332.10 151.4841 60.0015 32.0000 1.9961 1.9980 418.2915 418.7775 0.0729 -1.0000 -1.0000 2216293 1579267332.20 151.4841 60.0015 32.0000 1.9955 1.9974 418.4001 418.8869 0.0730 -1.0000 -1.0000 2216355 1579267332.30 151.4638 60.0015 32.0000 1.9947 1.9966 418.5427 419.0291 0.0728 -1.0000 -1.0000 2216418 1579267332.40 151.4638 60.0015 32.0000 1.9948 1.9967 418.5755 419.0625 0.0730 -1.0000 -1.0000 2216496 1579267332.50 151.4638 60.0015 32.0000 1.9953 1.9972 418.3055 418.7925 0.0730 -1.0000 -1.0000 2216871 1579267332.60 151.4638 60.0015 32.0000 1.9949 1.9968 418.4660 418.9515 0.0727 -1.0000 -1.0000 2216949 1579267332.70 151.4638 60.0015 32.0000 1.9947 1.9966 418.5389 419.0245 0.0729 -1.0000 -1.0000 2217011 1579267332.80 151.4749 60.0015 32.0000 1.9952 1.9971 418.4169 418.9027 0.0728 -1.0000 -1.0000 2217074 1579267332.90 151.5598 60.0015 32.0000 1.9953 1.9972 418.2643 418.7491 0.0727 -1.0000 -1.0000 2217152 1579267333.00 151.5598 60.0015 32.0000 1.9943 1.9962 418.3625 418.8477 0.0728 -1.0000 -1.0000 2217371 1579267333.10 151.5598 60.0015 32.0000 1.9945 1.9965 418.4909 418.9780 0.0731 -1.0000 -1.0000 2217449 1579267333.20 151.5598 60.0015 32.0000 1.9948 1.9967 418.4754 418.9629 0.0730 -1.0000 -1.0000 2217512 1579267333.30 151.5598 60.0015 32.0000 1.9953 1.9972 418.2798 418.7652 0.0728 -1.0000 -1.0000 2217574 1579267333.40 151.5598 60.0015 32.0000 1.9949 1.9968 418.2516 418.7383 0.0730 -1.0000 -1.0000 2217636 1579267333.50 151.4246 60.0015 32.0000 1.9945 1.9964 418.3688 418.8534 0.0727 -1.0000 -1.0000 2217793 1579267333.60 151.4187 60.0015 32.0000 1.9953 1.9972 418.3327 418.8187 0.0730 -1.0000 -1.0000 2217855 1579267333.70 151.4187 60.0015 32.0000 1.9961 1.9980 418.2832 418.7701 0.0730 -1.0000 -1.0000 2217918 1579267333.80 151.4187 60.0015 32.0000 1.9954 1.9973 418.3611 418.8465 0.0728 -1.0000 -1.0000 2217996 1579267333.90 151.4187 60.0015 32.0000 1.9946 1.9965 418.4920 418.9775 0.0728 -1.0000 -1.0000 2218058 1579267334.00 151.4187 60.0015 32.0000 1.9951 1.9970 418.4290 418.9148 0.0728 -1.0000 -1.0000 2218121 1579267334.10 151.5202 60.0015 32.0000 1.9958 1.9977 418.3364 418.8217 0.0728 -1.0000 -1.0000 2218293 1579267334.20 151.5202 60.0015 32.0000 1.9964 1.9983 418.3096 418.7956 0.0729 -1.0000 -1.0000 2218355 1579267334.30 151.5202 60.0015 32.0000 1.9946 1.9965 418.4020 418.8879 0.0728 -1.0000 -1.0000 2218418 1579267334.40 151.5202 60.0015 32.0000 1.9941 1.9960 418.4562 418.9422 0.0728 -1.0000 -1.0000 2218496 1579267334.50 151.5202 60.0015 32.0000 1.9948 1.9967 418.4004 418.8865 0.0729 -1.0000 -1.0000 2218558 1579267334.60 151.4617 60.0016 32.0000 1.9959 1.9978 418.2396 418.7264 0.0730 -1.0000 -1.0000 2218855 1579267334.70 151.4617 60.0016 32.0000 1.9963 1.9982 418.3535 418.8402 0.0730 -1.0000 -1.0000 2218918 1579267334.80 151.4617 60.0016 32.0000 1.9945 1.9964 418.4433 418.9295 0.0729 -1.0000 -1.0000 2218980 1579267334.90 151.4617 60.0016 32.0000 1.9952 1.9971 418.4215 418.9069 0.0728 -1.0000 -1.0000 2219058 1579267335.00 151.4617 60.0016 32.0000 1.9955 1.9974 418.2843 418.7705 0.0730 -1.0000 -1.0000 2219121 1579267335.10 151.4617 60.0016 32.0000 1.9957 1.9976 418.3105 418.7976 0.0730 -1.0000 -1.0000 2219183 1579267335.20 151.4312 60.0016 32.0000 1.9952 1.9971 418.5264 419.0111 0.0726 -1.0000 -1.0000 2219246 1579267335.30 151.4216 60.0016 32.0000 1.9956 1.9975 418.4557 418.9418 0.0729 -1.0000 -1.0000 2219308 1579267335.40 151.4216 60.0016 32.0000 1.9953 1.9972 418.4700 418.9568 0.0730 -1.0000 -1.0000 2219371 1579267335.50 151.4216 60.0016 32.0000 1.9960 1.9979 418.3388 418.8248 0.0728 -1.0000 -1.0000 2219449 1579267335.60 151.4216 60.0016 32.0000 1.9955 1.9974 418.2489 418.7343 0.0729 -1.0000 -1.0000 2219621 1579267335.70 151.4216 60.0016 32.0000 1.9957 1.9976 418.3821 418.8689 0.0730 -1.0000 -1.0000 2219683 1579267335.80 151.5182 60.0016 32.0000 1.9954 1.9973 418.5611 419.0478 0.0730 -1.0000 -1.0000 2219762 1579267335.90 151.5182 60.0016 32.0000 1.9956 1.9975 418.2149 418.7024 0.0730 -1.0000 -1.0000 2219824 1579267336.00 151.5182 60.0016 32.0000 1.9951 1.9971 418.2947 418.7812 0.0730 -1.0000 -1.0000 2219886 1579267336.10 151.5182 60.0016 32.0000 1.9946 1.9965 418.3536 418.8399 0.0729 -1.0000 -1.0000 2220793 1579267336.20 151.5182 60.0016 32.0000 1.9949 1.9968 418.4547 418.9413 0.0730 -1.0000 -1.0000 2220855 1579267336.30 151.5100 60.0016 32.0000 1.9954 1.9973 418.3238 418.8099 0.0729 -1.0000 -1.0000 2220933 1579267336.40 151.5100 60.0016 32.0000 1.9957 1.9976 418.2476 418.7345 0.0730 -1.0000 -1.0000 2220996 1579267336.50 151.5100 60.0016 32.0000 1.9952 1.9971 418.2699 418.7565 0.0729 -1.0000 -1.0000 2221058 1579267336.60 151.5100 60.0016 32.0000 1.9949 1.9968 418.4003 418.8859 0.0728 -1.0000 -1.0000 2221136 1579267336.70 151.5100 60.0016 32.0000 1.9943 1.9962 418.5243 419.0101 0.0729 -1.0000 -1.0000 2221199 1579267336.80 151.5033 60.0016 32.0000 1.9960 1.9979 418.4624 418.9494 0.0730 -1.0000 -1.0000 2221262 1579267336.90 151.4920 60.0016 32.0000 1.9959 1.9978 418.3528 418.8381 0.0727 -1.0000 -1.0000 2221340 1579267337.00 151.4920 60.0016 32.0000 1.9951 1.9970 418.4123 418.8983 0.0728 -1.0000 -1.0000 2221386 1579267337.10 151.4920 60.0016 32.0000 1.9947 1.9966 418.5271 419.0126 0.0728 -1.0000 -1.0000 2221465 1579267337.20 151.4920 60.0016 32.0000 1.9958 1.9977 418.4493 418.9360 0.0730 -1.0000 -1.0000 2221527 1579267337.30 151.4920 60.0016 32.0000 1.9958 1.9977 418.1675 418.6531 0.0728 -1.0000 -1.0000 2221590 1579267337.40 151.5069 60.0016 32.0000 1.9961 1.9980 418.3676 418.8532 0.0729 -1.0000 -1.0000 2221652 1579267337.50 151.5069 60.0016 32.0000 1.9943 1.9962 418.5231 419.0089 0.0728 -1.0000 -1.0000 2221731 1579267337.60 151.5069 60.0016 32.0000 1.9945 1.9964 418.5115 418.9976 0.0729 -1.0000 -1.0000 2221793 1579267337.70 151.5069 60.0016 32.0000 1.9956 1.9975 418.4661 418.9528 0.0729 -1.0000 -1.0000 2221855 1579267337.80 151.5069 60.0016 32.0000 1.9955 1.9974 418.3635 418.8490 0.0728 -1.0000 -1.0000 2221933 1579267337.90 151.5069 60.0016 32.0000 1.9957 1.9976 418.2251 418.7114 0.0729 -1.0000 -1.0000 2221996 1579267338.00 151.5352 60.0016 32.0000 1.9961 1.9980 418.2955 418.7821 0.0731 -1.0000 -1.0000 2222059 1579267338.10 151.5494 60.0016 32.0000 1.9956 1.9975 418.4244 418.9104 0.0728 -1.0000 -1.0000 2222136 1579267338.20 151.5494 60.0016 32.0000 1.9960 1.9979 418.2420 418.7278 0.0729 -1.0000 -1.0000 2222402 1579267338.30 151.5494 60.0016 32.0000 1.9960 1.9979 418.2800 418.7663 0.0729 -1.0000 -1.0000 2222465 1579267338.40 151.5494 60.0016 32.0000 1.9955 1.9974 418.5622 419.0490 0.0730 -1.0000 -1.0000 2222543 1579267338.50 151.5494 60.0016 32.0000 1.9955 1.9974 418.4692 418.9552 0.0729 -1.0000 -1.0000 2222605 1579267338.60 151.4933 60.0016 32.0000 1.9954 1.9973 418.3520 418.8386 0.0729 -1.0000 -1.0000 2222683 1579267338.70 151.4933 60.0016 32.0000 1.9958 1.9977 418.2820 418.7684 0.0730 -1.0000 -1.0000 2223058 1579267338.80 151.4933 60.0016 32.0000 1.9944 1.9963 418.4469 418.9336 0.0730 -1.0000 -1.0000 2223121 1579267338.90 151.4933 60.0016 32.0000 1.9954 1.9973 418.4926 418.9796 0.0730 -1.0000 -1.0000 2223199 1579267339.00 151.4933 60.0016 32.0000 1.9949 1.9968 418.3680 418.8546 0.0730 -1.0000 -1.0000 2223262 1579267339.10 151.4983 60.0016 32.0000 1.9965 1.9984 418.2950 418.7814 0.0729 -1.0000 -1.0000 2223324 1579267339.20 151.6115 60.0016 32.0000 1.9957 1.9976 418.3622 418.8479 0.0729 -1.0000 -1.0000 2223402 1579267339.30 151.6115 60.0016 32.0000 1.9946 1.9965 418.4369 418.9230 0.0728 -1.0000 -1.0000 2223465 1579267339.40 151.6115 60.0016 32.0000 1.9957 1.9976 418.3510 418.8368 0.0728 -1.0000 -1.0000 2223527 1579267339.50 151.6115 60.0016 32.0000 1.9962 1.9981 418.2199 418.7055 0.0728 -1.0000 -1.0000 2223590 1579267339.60 151.6115 60.0016 32.0000 1.9951 1.9970 418.4195 418.9058 0.0730 -1.0000 -1.0000 2223652 1579267339.70 151.6115 60.0016 32.0000 1.9948 1.9967 418.4922 418.9766 0.0727 -1.0000 -1.0000 2223715 1579267339.80 151.4578 60.0011 32.0000 1.9954 1.9973 418.4389 418.9265 0.0732 -1.0000 -1.0000 2223793 1579267339.90 151.4578 60.0011 32.0000 1.9962 1.9981 418.3402 418.8286 0.0732 -1.0000 -1.0000 2223855 1579267340.00 151.4578 60.0011 32.0000 1.9962 1.9981 418.2359 418.7214 0.0728 -1.0000 -1.0000 2223918 1579267340.10 151.4578 60.0011 32.0000 1.9954 1.9973 418.4365 418.9226 0.0729 -1.0000 -1.0000 2223996 1579267340.20 151.4578 60.0011 32.0000 1.9945 1.9964 418.4540 418.9393 0.0728 -1.0000 -1.0000 2224309 1579267340.30 151.5036 60.0011 32.0000 1.9947 1.9966 418.4326 418.9185 0.0728 -1.0000 -1.0000 2224386 1579267340.40 151.5102 60.0011 32.0000 1.9950 1.9969 418.2117 418.6974 0.0729 -1.0000 -1.0000 2224465 1579267340.50 151.5102 60.0011 32.0000 1.9954 1.9973 418.3564 418.8417 0.0728 -1.0000 -1.0000 2224512 1579267340.60 151.5102 60.0011 32.0000 1.9948 1.9967 418.3709 418.8571 0.0729 -1.0000 -1.0000 2224590 1579267340.70 151.5102 60.0011 32.0000 1.9949 1.9969 418.4330 418.9191 0.0729 -1.0000 -1.0000 2224918 1579267340.80 151.5102 60.0011 32.0000 1.9957 1.9976 418.3561 418.8428 0.0730 -1.0000 -1.0000 2224980 1579267340.90 151.4856 60.0011 32.0000 1.9951 1.9970 418.2401 418.7263 0.0729 -1.0000 -1.0000 2225058 1579267341.00 151.4846 60.0011 32.0000 1.9952 1.9971 418.2855 418.7710 0.0728 -1.0000 -1.0000 2225121 1579267341.10 151.4846 60.0011 32.0000 1.9946 1.9965 418.5712 419.0571 0.0729 -1.0000 -1.0000 2225183 1579267341.20 151.4846 60.0011 32.0000 1.9943 1.9962 418.3731 418.8598 0.0730 -1.0000 -1.0000 2225262 1579267341.30 151.4846 60.0011 32.0000 1.9951 1.9971 418.4083 418.8959 0.0731 -1.0000 -1.0000 2225527 1579267341.40 151.4868 60.0011 32.0000 1.9955 1.9974 418.3589 418.8456 0.0729 -1.0000 -1.0000 2225590 1579267341.50 151.4924 60.0011 32.0000 1.9946 1.9965 418.5476 419.0336 0.0728 -1.0000 -1.0000 2225668 1579267341.60 151.4924 60.0011 32.0000 1.9951 1.9970 418.4608 418.9468 0.0729 -1.0000 -1.0000 2225731 1579267341.70 151.4924 60.0011 32.0000 1.9956 1.9976 418.3873 418.8734 0.0728 -1.0000 -1.0000 2225793 1579267341.80 151.4924 60.0011 32.0000 1.9963 1.9982 418.3271 418.8125 0.0729 -1.0000 -1.0000 2226090 1579267341.90 151.4924 60.0011 32.0000 1.9955 1.9974 418.4007 418.8860 0.0727 -1.0000 -1.0000 2226152 1579267342.00 151.5820 60.0011 32.0000 1.9953 1.9972 418.3731 418.8600 0.0729 -1.0000 -1.0000 2226215 1579267342.10 151.5820 60.0011 32.0000 1.9956 1.9975 418.5670 419.0537 0.0730 -1.0000 -1.0000 2226277 1579267342.20 151.5820 60.0011 32.0000 1.9966 1.9985 418.4551 418.9409 0.0728 -1.0000 -1.0000 2226340 1579267342.30 151.5820 60.0011 32.0000 1.9961 1.9980 418.2820 418.7679 0.0729 -1.0000 -1.0000 2226621 1579267342.40 151.5820 60.0011 32.0000 1.9951 1.9970 418.2449 418.7307 0.0728 -1.0000 -1.0000 2226699 1579267342.50 151.5606 60.0011 32.0000 1.9948 1.9967 418.4095 418.8954 0.0729 -1.0000 -1.0000 2226762 1579267342.60 151.3964 60.0011 32.0000 1.9949 1.9968 418.3671 418.8535 0.0729 -1.0000 -1.0000 2226840 1579267342.70 151.3964 60.0011 32.0000 1.9959 1.9978 418.2968 418.7822 0.0728 -1.0000 -1.0000 2226902 1579267342.80 151.3964 60.0011 32.0000 1.9951 1.9970 418.2024 418.6882 0.0729 -1.0000 -1.0000 2227027 1579267342.90 151.3964 60.0011 32.0000 1.9949 1.9968 418.3583 418.8444 0.0729 -1.0000 -1.0000 2227090 1579267343.00 151.3964 60.0011 32.0000 1.9944 1.9963 418.4231 418.9097 0.0730 -1.0000 -1.0000 2227152 1579267343.10 151.3964 60.0011 32.0000 1.9955 1.9974 418.3085 418.7954 0.0730 -1.0000 -1.0000 2227215 1579267343.20 151.5078 60.0011 32.0000 1.9957 1.9976 418.3174 418.8029 0.0729 -1.0000 -1.0000 2227293 1579267343.30 151.5078 60.0011 32.0000 1.9956 1.9975 418.4134 418.8998 0.0729 -1.0000 -1.0000 2227527 1579267343.40 151.5078 60.0011 32.0000 1.9949 1.9968 418.5092 418.9957 0.0729 -1.0000 -1.0000 2227590 1579267343.50 151.5078 60.0011 32.0000 1.9948 1.9967 418.5571 419.0428 0.0729 -1.0000 -1.0000 2227668 1579267343.60 151.5078 60.0011 32.0000 1.9955 1.9974 418.4612 418.9472 0.0728 -1.0000 -1.0000 2227731 1579267343.70 151.5078 60.0011 32.0000 1.9958 1.9977 418.3807 418.8676 0.0730 -1.0000 -1.0000 2227793 1579267343.80 151.5202 60.0011 32.0000 1.9954 1.9973 418.4750 418.9614 0.0729 -1.0000 -1.0000 2228027 1579267343.90 151.5398 60.0011 32.0000 1.9955 1.9974 418.3816 418.8682 0.0729 -1.0000 -1.0000 2228090 1579267344.00 151.5398 60.0011 32.0000 1.9952 1.9971 418.2009 418.6873 0.0729 -1.0000 -1.0000 2228152 1579267344.10 151.5398 60.0011 32.0000 1.9950 1.9969 418.3044 418.7897 0.0729 -1.0000 -1.0000 2228231 1579267344.20 151.5398 60.0011 32.0000 1.9952 1.9971 418.4485 418.9346 0.0728 -1.0000 -1.0000 2228293 1579267344.30 151.5398 60.0011 32.0000 1.9953 1.9972 418.5753 419.0619 0.0729 -1.0000 -1.0000 2228902 1579267344.40 151.4542 60.0011 32.0000 1.9956 1.9976 418.4343 418.9206 0.0730 -1.0000 -1.0000 2228980 1579267344.50 151.4288 60.0011 32.0000 1.9959 1.9978 418.3087 418.7954 0.0729 -1.0000 -1.0000 2229043 1579267344.60 151.4288 60.0011 32.0000 1.9961 1.9980 418.3309 418.8167 0.0729 -1.0000 -1.0000 2229105 1579267344.70 151.4288 60.0011 32.0000 1.9947 1.9966 418.3733 418.8588 0.0728 -1.0000 -1.0000 2229168 1579267344.80 151.4288 60.0011 32.0000 1.9953 1.9972 418.4792 418.9652 0.0729 -1.0000 -1.0000 2229246 1579267344.90 151.4288 60.0011 32.0000 1.9954 1.9973 418.3377 418.8241 0.0729 -1.0000 -1.0000 2229308 1579267345.00 151.4959 60.0025 32.0000 1.9961 1.9980 418.2557 418.7414 0.0729 -1.0000 -1.0000 2229402 1579267345.10 151.4959 60.0025 32.0000 1.9953 1.9972 418.3145 418.8018 0.0731 -1.0000 -1.0000 2229480 1579267345.20 151.4959 60.0025 32.0000 1.9949 1.9968 418.5666 419.0529 0.0729 -1.0000 -1.0000 2229543 1579267345.30 151.4959 60.0025 32.0000 1.9959 1.9978 418.5317 419.0179 0.0729 -1.0000 -1.0000 2229605 1579267345.40 151.4959 60.0025 32.0000 1.9957 1.9976 418.2839 418.7706 0.0730 -1.0000 -1.0000 2229668 1579267345.50 151.4895 60.0025 32.0000 1.9964 1.9983 418.3462 418.8325 0.0729 -1.0000 -1.0000 2229746 1579267345.60 151.4895 60.0025 32.0000 1.9945 1.9964 418.3881 418.8739 0.0729 -1.0000 -1.0000 2229809 1579267345.70 151.4895 60.0025 32.0000 1.9938 1.9957 418.3997 418.8843 0.0727 -1.0000 -1.0000 2229871 1579267345.80 151.4895 60.0025 32.0000 1.9947 1.9966 418.4728 418.9588 0.0728 -1.0000 -1.0000 2229949 1579267345.90 151.4895 60.0025 32.0000 1.9954 1.9973 418.3857 418.8720 0.0730 -1.0000 -1.0000 2230183 1579267346.00 151.4895 60.0025 32.0000 1.9955 1.9974 418.4982 418.9847 0.0729 -1.0000 -1.0000 2230246 1579267346.10 151.4792 60.0025 32.0000 1.9946 1.9965 418.4449 418.9305 0.0728 -1.0000 -1.0000 2230308 1579267346.20 151.4792 60.0025 32.0000 1.9947 1.9966 418.4832 418.9702 0.0731 -1.0000 -1.0000 2230371 1579267346.30 151.4792 60.0025 32.0000 1.9951 1.9970 418.4451 418.9317 0.0729 -1.0000 -1.0000 2230433 1579267346.40 151.4792 60.0025 32.0000 1.9954 1.9973 418.2696 418.7565 0.0730 -1.0000 -1.0000 2230621 1579267346.50 151.4792 60.0025 32.0000 1.9953 1.9972 418.2401 418.7256 0.0728 -1.0000 -1.0000 2230683 1579267346.60 151.4749 60.0025 32.0000 1.9947 1.9966 418.3762 418.8622 0.0729 -1.0000 -1.0000 2230762 1579267346.70 151.4685 60.0025 32.0000 1.9944 1.9963 418.5194 419.0057 0.0729 -1.0000 -1.0000 2230824 1579267346.80 151.4685 60.0025 32.0000 1.9951 1.9970 418.4276 418.9131 0.0727 -1.0000 -1.0000 2230886 1579267346.90 151.4685 60.0025 32.0000 1.9961 1.9980 418.2817 418.7684 0.0729 -1.0000 -1.0000 2231136 1579267347.00 151.4685 60.0025 32.0000 1.9965 1.9984 418.3610 418.8460 0.0727 -1.0000 -1.0000 2231199 1579267347.10 151.4685 60.0025 32.0000 1.9952 1.9971 418.5528 419.0384 0.0728 -1.0000 -1.0000 2231262 1579267347.20 151.5154 60.0025 32.0000 1.9956 1.9976 418.3330 418.8197 0.0730 -1.0000 -1.0000 2231324 1579267347.30 151.5154 60.0025 32.0000 1.9957 1.9976 418.2980 418.7838 0.0727 -1.0000 -1.0000 2231387 1579267347.40 151.5154 60.0025 32.0000 1.9952 1.9971 418.3460 418.8313 0.0730 -1.0000 -1.0000 2231574 1579267347.50 151.5154 60.0025 32.0000 1.9952 1.9971 418.4780 418.9651 0.0730 -1.0000 -1.0000 2231652 1579267347.60 151.5154 60.0025 32.0000 1.9950 1.9969 418.5844 419.0704 0.0729 -1.0000 -1.0000 2231715 1579267347.70 151.5154 60.0025 32.0000 1.9955 1.9974 418.4191 418.9055 0.0730 -1.0000 -1.0000 2231777 1579267347.80 151.4628 60.0025 32.0000 1.9958 1.9977 418.2819 418.7689 0.0731 -1.0000 -1.0000 2231840 1579267347.90 151.4383 60.0025 32.0000 1.9948 1.9967 418.3762 418.8618 0.0728 -1.0000 -1.0000 2231902 1579267348.00 151.4383 60.0025 32.0000 1.9947 1.9966 418.5303 419.0168 0.0729 -1.0000 -1.0000 2232636 1579267348.10 151.4383 60.0025 32.0000 1.9942 1.9961 418.4546 418.9423 0.0731 -1.0000 -1.0000 2232699 1579267348.20 151.4383 60.0025 32.0000 1.9949 1.9968 418.2336 418.7188 0.0727 -1.0000 -1.0000 2232762 1579267348.30 151.4383 60.0025 32.0000 1.9947 1.9966 418.3271 418.8120 0.0728 -1.0000 -1.0000 2232824 1579267348.40 151.4383 60.0025 32.0000 1.9945 1.9964 418.5137 419.0000 0.0729 -1.0000 -1.0000 2232902 1579267348.50 151.4151 60.0025 32.0000 1.9950 1.9969 418.3955 418.8816 0.0729 -1.0000 -1.0000 2232965 1579267348.60 151.4151 60.0025 32.0000 1.9949 1.9968 418.1901 418.6750 0.0727 -1.0000 -1.0000 2233043 1579267348.70 151.4151 60.0025 32.0000 1.9956 1.9975 418.3000 418.7852 0.0728 -1.0000 -1.0000 2233105 1579267348.80 151.4151 60.0025 32.0000 1.9945 1.9964 418.4477 418.9338 0.0729 -1.0000 -1.0000 2233152 1579267348.90 151.4151 60.0025 32.0000 1.9945 1.9964 418.4964 418.9828 0.0730 -1.0000 -1.0000 2233230 1579267349.00 151.5383 60.0025 32.0000 1.9950 1.9969 418.3197 418.8064 0.0730 -1.0000 -1.0000 2233293 1579267349.10 151.5549 60.0025 32.0000 1.9956 1.9975 418.2399 418.7258 0.0729 -1.0000 -1.0000 2233355 1579267349.20 151.5549 60.0025 32.0000 1.9961 1.9980 418.3490 418.8354 0.0730 -1.0000 -1.0000 2233433 1579267349.30 151.5549 60.0025 32.0000 1.9956 1.9975 418.3370 418.8236 0.0729 -1.0000 -1.0000 2233496 1579267349.40 151.5549 60.0025 32.0000 1.9954 1.9973 418.1931 418.6792 0.0729 -1.0000 -1.0000 2233558 1579267349.50 151.5291 60.0025 32.0000 1.9950 1.9969 418.3084 418.7940 0.0728 -1.0000 -1.0000 2233621 1579267349.60 151.4624 60.0025 32.0000 1.9946 1.9965 418.4539 418.9395 0.0728 -1.0000 -1.0000 2233683 1579267349.70 151.4624 60.0025 32.0000 1.9942 1.9961 418.4905 418.9771 0.0730 -1.0000 -1.0000 2233746 1579267349.80 151.4624 60.0025 32.0000 1.9946 1.9965 418.3447 418.8308 0.0729 -1.0000 -1.0000 2233824 1579267349.90 151.4624 60.0025 32.0000 1.9955 1.9974 418.2498 418.7360 0.0730 -1.0000 -1.0000 2233886 1579267350.00 151.4624 60.0025 32.0000 1.9952 1.9971 418.3298 418.8161 0.0729 -1.0000 -1.0000 2234418 1579267350.10 151.3744 60.0030 32.0000 1.9938 1.9957 418.4983 418.9840 0.0729 -1.0000 -1.0000 2234496 1579267350.20 151.3744 60.0030 32.0000 1.9948 1.9967 418.4153 418.9022 0.0730 -1.0000 -1.0000 2234559 1579267350.30 151.3744 60.0030 32.0000 1.9944 1.9963 418.4727 418.9595 0.0730 -1.0000 -1.0000 2234621 1579267350.40 151.3744 60.0030 32.0000 1.9957 1.9976 418.3518 418.8383 0.0730 -1.0000 -1.0000 2234699 1579267350.50 151.3744 60.0030 32.0000 1.9955 1.9974 418.4496 418.9364 0.0730 -1.0000 -1.0000 2234762 1579267350.60 151.3744 60.0030 32.0000 1.9948 1.9967 418.5722 419.0576 0.0728 -1.0000 -1.0000 2234840 1579267350.70 151.3744 60.0030 32.0000 1.9956 1.9975 418.5468 419.0329 0.0728 -1.0000 -1.0000 2234902 1579267350.80 151.5502 60.0030 32.0000 1.9956 1.9976 418.3009 418.7866 0.0728 -1.0000 -1.0000 2234965 1579267350.90 151.5502 60.0030 32.0000 1.9946 1.9965 418.2840 418.7696 0.0728 -1.0000 -1.0000 2235027 1579267351.00 151.5502 60.0030 32.0000 1.9945 1.9964 418.4145 418.9002 0.0728 -1.0000 -1.0000 2235090 1579267351.10 151.5502 60.0030 32.0000 1.9948 1.9967 418.5074 418.9936 0.0729 -1.0000 -1.0000 2235152 1579267351.20 151.5502 60.0030 32.0000 1.9951 1.9970 418.3409 418.8281 0.0731 -1.0000 -1.0000 2235230 1579267351.30 151.4206 60.0030 32.0000 1.9965 1.9984 418.2287 418.7152 0.0729 -1.0000 -1.0000 2235293 1579267351.40 151.4131 60.0030 32.0000 1.9952 1.9971 418.2988 418.7855 0.0730 -1.0000 -1.0000 2235355 1579267351.50 151.4131 60.0030 32.0000 1.9944 1.9963 418.3624 418.8489 0.0730 -1.0000 -1.0000 2235433 1579267351.60 151.4131 60.0030 32.0000 1.9959 1.9979 418.3515 418.8378 0.0729 -1.0000 -1.0000 2235699 1579267351.70 151.4131 60.0030 32.0000 1.9963 1.9982 418.2428 418.7293 0.0730 -1.0000 -1.0000 2235762 1579267351.80 151.4254 60.0030 32.0000 1.9960 1.9979 418.3745 418.8616 0.0730 -1.0000 -1.0000 2235840 1579267351.90 151.5243 60.0030 32.0000 1.9941 1.9960 418.4792 418.9654 0.0729 -1.0000 -1.0000 2235902 1579267352.00 151.5243 60.0030 32.0000 1.9951 1.9970 418.4833 418.9698 0.0730 -1.0000 -1.0000 2235965 1579267352.10 151.5243 60.0030 32.0000 1.9957 1.9976 418.4149 418.9000 0.0728 -1.0000 -1.0000 2236136 1579267352.20 151.5243 60.0030 32.0000 1.9960 1.9979 418.2777 418.7635 0.0728 -1.0000 -1.0000 2236199 1579267352.30 151.5243 60.0030 32.0000 1.9955 1.9974 418.4994 418.9855 0.0729 -1.0000 -1.0000 2236262 1579267352.40 151.5379 60.0030 32.0000 1.9948 1.9967 418.5279 419.0149 0.0729 -1.0000 -1.0000 2236340 1579267352.50 151.5379 60.0030 32.0000 1.9952 1.9972 418.4875 418.9743 0.0731 -1.0000 -1.0000 2236402 1579267352.60 151.5379 60.0030 32.0000 1.9956 1.9976 418.3223 418.8094 0.0730 -1.0000 -1.0000 2237433 1579267352.70 151.5379 60.0030 32.0000 1.9948 1.9967 418.3843 418.8712 0.0729 -1.0000 -1.0000 2237496 1579267352.80 151.5379 60.0030 32.0000 1.9953 1.9973 418.4870 418.9728 0.0728 -1.0000 -1.0000 2237558 1579267352.90 151.5379 60.0030 32.0000 1.9950 1.9969 418.4071 418.8931 0.0729 -1.0000 -1.0000 2237636 1579267353.00 151.4583 60.0030 32.0000 1.9955 1.9974 418.2691 418.7551 0.0729 -1.0000 -1.0000 2237699 1579267353.10 151.4583 60.0030 32.0000 1.9953 1.9972 418.3678 418.8544 0.0730 -1.0000 -1.0000 2237762 1579267353.20 151.4583 60.0030 32.0000 1.9951 1.9970 418.5043 418.9927 0.0733 -1.0000 -1.0000 2237840 1579267353.30 151.4583 60.0030 32.0000 1.9960 1.9979 418.4241 418.9134 0.0734 -1.0000 -1.0000 2237902 1579267353.40 151.4583 60.0030 32.0000 1.9953 1.9972 418.2930 418.7817 0.0732 -1.0000 -1.0000 2237965 1579267353.50 151.4583 60.0030 32.0000 1.9957 1.9976 418.2905 418.7779 0.0731 -1.0000 -1.0000 2238027 1579267353.60 151.5601 60.0030 32.0000 1.9949 1.9969 418.4146 418.9013 0.0730 -1.0000 -1.0000 2238090 1579267353.70 151.5601 60.0030 32.0000 1.9953 1.9972 418.5316 419.0192 0.0730 -1.0000 -1.0000 2238152 1579267353.80 151.5601 60.0030 32.0000 1.9959 1.9978 418.3586 418.8453 0.0730 -1.0000 -1.0000 2238230 1579267353.90 151.5601 60.0030 32.0000 1.9956 1.9975 418.3207 418.8070 0.0730 -1.0000 -1.0000 2238293 1579267354.00 151.5601 60.0030 32.0000 1.9960 1.9979 418.3932 418.8803 0.0730 -1.0000 -1.0000 2238355 1579267354.10 151.4661 60.0026 32.0000 1.9950 1.9969 418.5264 419.0127 0.0729 -1.0000 -1.0000 2238418 1579267354.20 151.4661 60.0026 32.0000 1.9952 1.9971 418.4409 418.9271 0.0729 -1.0000 -1.0000 2238496 1579267354.30 151.4661 60.0026 32.0000 1.9956 1.9975 418.3041 418.7909 0.0730 -1.0000 -1.0000 2238543 1579267354.40 151.4661 60.0026 32.0000 1.9958 1.9977 418.2346 418.7211 0.0730 -1.0000 -1.0000 2238621 1579267354.50 151.4661 60.0026 32.0000 1.9950 1.9969 418.3794 418.8657 0.0729 -1.0000 -1.0000 2238683 1579267354.60 151.4661 60.0026 32.0000 1.9949 1.9968 418.4811 418.9671 0.0728 -1.0000 -1.0000 2238762 1579267354.70 151.4661 60.0026 32.0000 1.9960 1.9979 418.3312 418.8170 0.0729 -1.0000 -1.0000 2238886 1579267354.80 151.4661 60.0026 32.0000 1.9967 1.9987 418.3097 418.7963 0.0730 -1.0000 -1.0000 2238949 1579267354.90 151.4661 60.0026 32.0000 1.9956 1.9975 418.3680 418.8542 0.0729 -1.0000 -1.0000 2239027 1579267355.00 151.4661 60.0026 32.0000 1.9953 1.9972 418.5088 418.9958 0.0731 -1.0000 -1.0000 2239090 1579267355.10 151.4661 60.0026 32.0000 1.9957 1.9976 418.2987 418.7852 0.0729 -1.0000 -1.0000 2239152 1579267355.20 151.5175 60.0026 32.0000 1.9958 1.9977 418.3008 418.7871 0.0730 -1.0000 -1.0000 2239777 1579267355.30 151.5175 60.0026 32.0000 1.9956 1.9976 418.4326 418.9184 0.0728 -1.0000 -1.0000 2239840 1579267355.40 151.5175 60.0026 32.0000 1.9953 1.9972 418.5477 419.0341 0.0729 -1.0000 -1.0000 2239902 1579267355.50 151.5175 60.0026 32.0000 1.9952 1.9971 418.4998 418.9856 0.0728 -1.0000 -1.0000 2239981 1579267355.60 151.5175 60.0026 32.0000 1.9957 1.9976 418.4284 418.9142 0.0729 -1.0000 -1.0000 2240043 1579267355.70 151.5175 60.0026 32.0000 1.9960 1.9979 418.2377 418.7241 0.0730 -1.0000 -1.0000 2240105 1579267355.80 151.4604 60.0026 32.0000 1.9956 1.9975 418.3869 418.8741 0.0731 -1.0000 -1.0000 2240168 1579267355.90 151.4528 60.0026 32.0000 1.9946 1.9965 418.3894 418.8754 0.0729 -1.0000 -1.0000 2240230 1579267356.00 151.4528 60.0026 32.0000 1.9947 1.9966 418.3976 418.8846 0.0731 -1.0000 -1.0000 2240293 1579267356.10 151.4528 60.0026 32.0000 1.9945 1.9964 418.2195 418.7064 0.0729 -1.0000 -1.0000 2240371 1579267356.20 151.4528 60.0026 32.0000 1.9950 1.9969 418.3071 418.7927 0.0728 -1.0000 -1.0000 2240918 1579267356.30 151.4546 60.0026 32.0000 1.9947 1.9966 418.4271 418.9140 0.0730 -1.0000 -1.0000 2240980 1579267356.40 151.4651 60.0026 32.0000 1.9961 1.9980 418.4635 418.9497 0.0729 -1.0000 -1.0000 2241058 1579267356.50 151.4651 60.0026 32.0000 1.9962 1.9981 418.3855 418.8729 0.0731 -1.0000 -1.0000 2241121 1579267356.60 151.4651 60.0026 32.0000 1.9951 1.9970 418.2886 418.7752 0.0729 -1.0000 -1.0000 2241183 1579267356.70 151.4651 60.0026 32.0000 1.9953 1.9972 418.3392 418.8250 0.0728 -1.0000 -1.0000 2241246 1579267356.80 151.4651 60.0026 32.0000 1.9945 1.9964 418.4396 418.9260 0.0729 -1.0000 -1.0000 2241308 1579267356.90 151.5530 60.0026 32.0000 1.9942 1.9961 418.4548 418.9415 0.0730 -1.0000 -1.0000 2241386 1579267357.00 151.5530 60.0026 32.0000 1.9955 1.9974 418.3785 418.8650 0.0729 -1.0000 -1.0000 2241449 1579267357.10 151.5530 60.0026 32.0000 1.9964 1.9983 418.2663 418.7518 0.0729 -1.0000 -1.0000 2241512 1579267357.20 151.5530 60.0026 32.0000 1.9953 1.9972 418.5705 419.0574 0.0729 -1.0000 -1.0000 2241652 1579267357.30 151.5530 60.0026 32.0000 1.9944 1.9963 418.4820 418.9684 0.0730 -1.0000 -1.0000 2241715 1579267357.40 151.5530 60.0026 32.0000 1.9951 1.9970 418.4410 418.9266 0.0728 -1.0000 -1.0000 2241777 1579267357.50 151.5530 60.0026 32.0000 1.9952 1.9971 418.3254 418.8121 0.0730 -1.0000 -1.0000 2241840 1579267357.60 151.4583 60.0026 32.0000 1.9957 1.9976 418.3180 418.8045 0.0729 -1.0000 -1.0000 2241918 1579267357.70 151.5620 60.0026 32.0000 1.9958 1.9978 418.4029 418.8899 0.0730 -1.0000 -1.0000 2241981 1579267357.80 151.5620 60.0026 32.0000 1.9940 1.9959 418.4695 418.9560 0.0730 -1.0000 -1.0000 2242387 1579267357.90 151.5620 60.0026 32.0000 1.9956 1.9975 418.2957 418.7826 0.0730 -1.0000 -1.0000 2242449 1579267358.00 151.5620 60.0026 32.0000 1.9955 1.9974 418.3281 418.8140 0.0729 -1.0000 -1.0000 2242512 1579267358.10 151.5620 60.0026 32.0000 1.9954 1.9973 418.2683 418.7543 0.0729 -1.0000 -1.0000 2242590 1579267358.20 151.5620 60.0026 32.0000 1.9961 1.9980 418.3208 418.8059 0.0728 -1.0000 -1.0000 2242652 1579267358.30 151.5620 60.0026 32.0000 1.9958 1.9977 418.5163 419.0031 0.0730 -1.0000 -1.0000 2243136 1579267358.40 151.5620 60.0026 32.0000 1.9960 1.9979 418.3552 418.8418 0.0729 -1.0000 -1.0000 2243199 1579267358.50 151.5620 60.0026 32.0000 1.9967 1.9986 418.3045 418.7902 0.0728 -1.0000 -1.0000 2243262 1579267358.60 151.5620 60.0026 32.0000 1.9957 1.9976 418.3660 418.8519 0.0729 -1.0000 -1.0000 2243340 1579267358.70 151.5790 60.0026 32.0000 1.9957 1.9976 418.5232 419.0094 0.0729 -1.0000 -1.0000 2243402 1579267358.80 151.5939 60.0026 32.0000 1.9959 1.9978 418.3007 418.7881 0.0731 -1.0000 -1.0000 2243465 1579267358.90 151.5939 60.0026 32.0000 1.9953 1.9972 418.2165 418.7029 0.0729 -1.0000 -1.0000 2243543 1579267359.00 151.5939 60.0026 32.0000 1.9956 1.9975 418.3849 418.8707 0.0729 -1.0000 -1.0000 2243605 1579267359.10 151.5939 60.0026 32.0000 1.9949 1.9969 418.5720 419.0587 0.0730 -1.0000 -1.0000 2243668 1579267359.20 151.5939 60.0026 32.0000 1.9949 1.9968 418.4466 418.9323 0.0729 -1.0000 -1.0000 2243730 1579267359.30 151.4744 60.0026 32.0000 1.9965 1.9984 418.3831 418.8690 0.0728 -1.0000 -1.0000 2243793 1579267359.40 151.4744 60.0026 32.0000 1.9956 1.9975 418.3826 418.8687 0.0729 -1.0000 -1.0000 2243855 1579267359.50 151.4744 60.0026 32.0000 1.9951 1.9971 418.5996 419.0856 0.0728 -1.0000 -1.0000 2243933 1579267359.60 151.4744 60.0026 32.0000 1.9948 1.9967 418.3850 418.8709 0.0729 -1.0000 -1.0000 2243996 1579267359.70 151.4744 60.0026 32.0000 1.9955 1.9975 418.3032 418.7891 0.0728 -1.0000 -1.0000 2244059 1579267359.80 151.4744 60.0026 32.0000 1.9947 1.9966 418.3753 418.8629 0.0731 -1.0000 -1.0000 2244136 1579267359.90 151.5968 60.0027 32.0000 1.9954 1.9973 418.4684 418.9554 0.0729 -1.0000 -1.0000 2244215 1579267360.00 151.5968 60.0027 32.0000 1.9953 1.9973 418.4352 418.9217 0.0730 -1.0000 -1.0000 2244262 1579267360.10 151.5968 60.0027 32.0000 1.9960 1.9979 418.3089 418.7949 0.0729 -1.0000 -1.0000 2244340 1579267360.20 151.5968 60.0027 32.0000 1.9961 1.9980 418.3698 418.8567 0.0730 -1.0000 -1.0000 2244402 1579267360.30 151.5968 60.0027 32.0000 1.9947 1.9966 418.5233 419.0098 0.0729 -1.0000 -1.0000 2244465 1579267360.40 151.5968 60.0027 32.0000 1.9948 1.9967 418.5065 418.9931 0.0729 -1.0000 -1.0000 2245074 1579267360.50 151.5968 60.0027 32.0000 1.9948 1.9967 418.3796 418.8650 0.0728 -1.0000 -1.0000 2245136 1579267360.60 151.5968 60.0027 32.0000 1.9956 1.9975 418.2176 418.7035 0.0729 -1.0000 -1.0000 2245215 1579267360.70 151.5968 60.0027 32.0000 1.9950 1.9969 418.4783 418.9644 0.0729 -1.0000 -1.0000 2245277 1579267360.80 151.5968 60.0027 32.0000 1.9949 1.9968 418.5233 419.0106 0.0731 -1.0000 -1.0000 2245340 1579267360.90 151.5968 60.0027 32.0000 1.9950 1.9969 418.3625 418.8500 0.0730 -1.0000 -1.0000 2245418 1579267361.00 151.5430 60.0027 32.0000 1.9954 1.9974 418.2220 418.7081 0.0729 -1.0000 -1.0000 2245480 1579267361.10 151.5001 60.0027 32.0000 1.9947 1.9966 418.2760 418.7621 0.0729 -1.0000 -1.0000 2245543 1579267361.20 151.5001 60.0027 32.0000 1.9945 1.9964 418.4044 418.8907 0.0729 -1.0000 -1.0000 2245605 1579267361.30 151.5001 60.0027 32.0000 1.9947 1.9966 418.5632 419.0498 0.0729 -1.0000 -1.0000 2245668 1579267361.40 151.5001 60.0027 32.0000 1.9951 1.9970 418.3287 418.8153 0.0729 -1.0000 -1.0000 2245793 1579267361.50 151.5001 60.0027 32.0000 1.9954 1.9973 418.2199 418.7054 0.0728 -1.0000 -1.0000 2245871 1579267361.60 151.5019 60.0027 32.0000 1.9946 1.9965 418.3119 418.7991 0.0730 -1.0000 -1.0000 2245933 1579267361.70 151.5019 60.0027 32.0000 1.9946 1.9965 418.4428 418.9297 0.0729 -1.0000 -1.0000 2245996 1579267361.80 151.5019 60.0027 32.0000 1.9954 1.9973 418.2595 418.7453 0.0729 -1.0000 -1.0000 2246074 1579267361.90 151.5019 60.0027 32.0000 1.9960 1.9979 418.3126 418.7978 0.0728 -1.0000 -1.0000 2246199 1579267362.00 151.5019 60.0027 32.0000 1.9950 1.9969 418.5343 419.0210 0.0730 -1.0000 -1.0000 2246277 1579267362.10 151.5019 60.0027 32.0000 1.9950 1.9969 418.5193 419.0062 0.0729 -1.0000 -1.0000 2246355 1579267362.20 151.5019 60.0027 32.0000 1.9951 1.9970 418.4154 418.9015 0.0729 -1.0000 -1.0000 2246418 1579267362.30 151.5019 60.0027 32.0000 1.9952 1.9971 418.3883 418.8748 0.0729 -1.0000 -1.0000 2246481 1579267362.40 151.5019 60.0027 32.0000 1.9948 1.9967 418.2960 418.7830 0.0731 -1.0000 -1.0000 2246918 1579267362.50 151.5019 60.0027 32.0000 1.9947 1.9966 418.3499 418.8350 0.0728 -1.0000 -1.0000 2246980 1579267362.60 151.5019 60.0027 32.0000 1.9940 1.9960 418.4511 418.9373 0.0729 -1.0000 -1.0000 2247058 1579267362.70 151.5019 60.0027 32.0000 1.9942 1.9961 418.2738 418.7600 0.0730 -1.0000 -1.0000 2247121 1579267362.80 151.3634 60.0027 32.0000 1.9947 1.9966 418.2864 418.7720 0.0728 -1.0000 -1.0000 2247183 1579267362.90 151.3634 60.0027 32.0000 1.9938 1.9957 418.4050 418.8921 0.0729 -1.0000 -1.0000 2247402 1579267363.00 151.3634 60.0027 32.0000 1.9949 1.9968 418.3451 418.8307 0.0729 -1.0000 -1.0000 2247465 1579267363.10 151.3634 60.0027 32.0000 1.9947 1.9966 418.2622 418.7487 0.0730 -1.0000 -1.0000 2247527 1579267363.20 151.3634 60.0027 32.0000 1.9942 1.9961 418.3660 418.8554 0.0734 -1.0000 -1.0000 2247605 1579267363.30 151.4015 60.0027 32.0000 1.9943 1.9962 418.4824 418.9707 0.0731 -1.0000 -1.0000 2247668 1579267363.40 151.4596 60.0027 32.0000 1.9949 1.9968 418.4183 418.9047 0.0729 -1.0000 -1.0000 2248293 1579267363.50 151.4596 60.0027 32.0000 1.9962 1.9981 418.2933 418.7794 0.0729 -1.0000 -1.0000 2248371 1579267363.60 151.4596 60.0027 32.0000 1.9951 1.9971 418.3816 418.8677 0.0729 -1.0000 -1.0000 2248433 1579267363.70 151.4596 60.0027 32.0000 1.9951 1.9971 418.4934 418.9800 0.0730 -1.0000 -1.0000 2248496 1579267363.80 151.4596 60.0027 32.0000 1.9947 1.9966 418.5196 419.0068 0.0730 -1.0000 -1.0000 2248559 1579267363.90 151.4596 60.0027 32.0000 1.9947 1.9966 418.4342 418.9212 0.0730 -1.0000 -1.0000 2248636 1579267364.00 151.5000 60.0027 32.0000 1.9954 1.9974 418.3891 418.8754 0.0729 -1.0000 -1.0000 2248699 1579267364.10 151.5000 60.0027 32.0000 1.9944 1.9963 418.5283 419.0145 0.0729 -1.0000 -1.0000 2248762 1579267364.20 151.5000 60.0027 32.0000 1.9946 1.9965 418.5365 419.0224 0.0729 -1.0000 -1.0000 2248824 1579267364.30 151.5000 60.0027 32.0000 1.9953 1.9972 418.3318 418.8175 0.0728 -1.0000 -1.0000 2248886 1579267364.40 151.5000 60.0027 32.0000 1.9953 1.9972 418.2535 418.7402 0.0730 -1.0000 -1.0000 2248965 1579267364.50 151.5000 60.0027 32.0000 1.9955 1.9974 418.3105 418.7963 0.0728 -1.0000 -1.0000 2249027 1579267364.60 151.4286 60.0034 32.0000 1.9948 1.9967 418.4921 418.9785 0.0730 -1.0000 -1.0000 2249090 1579267364.70 151.4196 60.0035 32.0000 1.9949 1.9968 418.3782 418.8638 0.0729 -1.0000 -1.0000 2249152 1579267364.80 151.4196 60.0035 32.0000 1.9946 1.9965 418.3041 418.7908 0.0730 -1.0000 -1.0000 2249230 1579267364.90 151.4196 60.0035 32.0000 1.9961 1.9980 418.2591 418.7455 0.0730 -1.0000 -1.0000 2249293 1579267365.00 151.4196 60.0035 32.0000 1.9957 1.9976 418.2800 418.7672 0.0731 -1.0000 -1.0000 2249386 1579267365.10 151.4196 60.0035 32.0000 1.9946 1.9965 418.4566 418.9445 0.0731 -1.0000 -1.0000 2249449 1579267365.20 151.5422 60.0035 32.0000 1.9956 1.9975 418.3867 418.8732 0.0729 -1.0000 -1.0000 2249527 1579267365.30 151.5422 60.0035 32.0000 1.9954 1.9973 418.2338 418.7201 0.0730 -1.0000 -1.0000 2249605 1579267365.40 151.5422 60.0035 32.0000 1.9951 1.9970 418.2486 418.7348 0.0729 -1.0000 -1.0000 2249668 1579267365.50 151.5422 60.0035 32.0000 1.9952 1.9971 418.3633 418.8496 0.0730 -1.0000 -1.0000 2249809 1579267365.60 151.5422 60.0035 32.0000 1.9946 1.9965 418.5282 419.0148 0.0730 -1.0000 -1.0000 2249856 1579267365.70 151.5422 60.0035 32.0000 1.9948 1.9967 418.4864 418.9731 0.0729 -1.0000 -1.0000 2249918 1579267365.80 151.5422 60.0035 32.0000 1.9957 1.9977 418.3379 418.8241 0.0729 -1.0000 -1.0000 2249996 1579267365.90 151.5422 60.0035 32.0000 1.9954 1.9973 418.3479 418.8346 0.0730 -1.0000 -1.0000 2250059 1579267366.00 151.5422 60.0035 32.0000 1.9944 1.9963 418.3013 418.7883 0.0730 -1.0000 -1.0000 2250152 1579267366.10 151.5422 60.0035 32.0000 1.9944 1.9963 418.4825 418.9689 0.0729 -1.0000 -1.0000 2250230 1579267366.20 151.5422 60.0035 32.0000 1.9950 1.9969 418.3846 418.8714 0.0730 -1.0000 -1.0000 2250293 1579267366.30 151.4275 60.0035 32.0000 1.9959 1.9978 418.2092 418.6959 0.0730 -1.0000 -1.0000 2250355 1579267366.40 151.4108 60.0035 32.0000 1.9952 1.9971 418.2382 418.7247 0.0730 -1.0000 -1.0000 2250433 1579267366.50 151.4108 60.0035 32.0000 1.9947 1.9966 418.5090 418.9948 0.0728 -1.0000 -1.0000 2250902 1579267366.60 151.4108 60.0035 32.0000 1.9953 1.9972 418.3934 418.8786 0.0727 -1.0000 -1.0000 2250980 1579267366.70 151.4108 60.0035 32.0000 1.9951 1.9971 418.3283 418.8153 0.0731 -1.0000 -1.0000 2251043 1579267366.80 151.4108 60.0035 32.0000 1.9948 1.9967 418.2228 418.7072 0.0727 -1.0000 -1.0000 2251105 1579267366.90 151.5061 60.0035 32.0000 1.9948 1.9967 418.3113 418.7973 0.0729 -1.0000 -1.0000 2251183 1579267367.00 151.5061 60.0035 32.0000 1.9950 1.9969 418.4671 418.9534 0.0729 -1.0000 -1.0000 2251418 1579267367.10 151.5061 60.0035 32.0000 1.9956 1.9975 418.2042 418.6916 0.0730 -1.0000 -1.0000 2251480 1579267367.20 151.5061 60.0035 32.0000 1.9957 1.9976 418.2240 418.7104 0.0730 -1.0000 -1.0000 2251558 1579267367.30 151.5061 60.0035 32.0000 1.9952 1.9971 418.4230 418.9099 0.0730 -1.0000 -1.0000 2251621 1579267367.40 151.5327 60.0035 32.0000 1.9954 1.9973 418.3908 418.8785 0.0731 -1.0000 -1.0000 2251683 1579267367.50 151.5385 60.0035 32.0000 1.9951 1.9970 418.3168 418.8042 0.0730 -1.0000 -1.0000 2251762 1579267367.60 151.5385 60.0035 32.0000 1.9949 1.9968 418.2856 418.7710 0.0728 -1.0000 -1.0000 2251949 1579267367.70 151.5385 60.0035 32.0000 1.9946 1.9965 418.5191 419.0059 0.0730 -1.0000 -1.0000 2252012 1579267367.80 151.5385 60.0035 32.0000 1.9952 1.9972 418.4480 418.9350 0.0730 -1.0000 -1.0000 2252074 1579267367.90 151.5385 60.0035 32.0000 1.9957 1.9976 418.3798 418.8660 0.0729 -1.0000 -1.0000 2252136 1579267368.00 151.4222 60.0035 32.0000 1.9953 1.9972 418.2762 418.7643 0.0731 -1.0000 -1.0000 2252199 1579267368.10 151.4222 60.0035 32.0000 1.9949 1.9969 418.3431 418.8296 0.0729 -1.0000 -1.0000 2252636 1579267368.20 151.4222 60.0035 32.0000 1.9948 1.9968 418.4804 418.9670 0.0730 -1.0000 -1.0000 2252699 1579267368.30 151.4222 60.0035 32.0000 1.9947 1.9966 418.5268 419.0133 0.0729 -1.0000 -1.0000 2252761 1579267368.40 151.4222 60.0035 32.0000 1.9951 1.9970 418.4181 418.9040 0.0729 -1.0000 -1.0000 2252840 1579267368.50 151.4222 60.0035 32.0000 1.9960 1.9979 418.2995 418.7858 0.0729 -1.0000 -1.0000 2252902 1579267368.60 151.5010 60.0035 32.0000 1.9952 1.9971 418.4637 418.9497 0.0729 -1.0000 -1.0000 2253058 1579267368.70 151.5010 60.0035 32.0000 1.9942 1.9961 418.4987 418.9850 0.0728 -1.0000 -1.0000 2253121 1579267368.80 151.5010 60.0035 32.0000 1.9960 1.9979 418.3796 418.8656 0.0729 -1.0000 -1.0000 2253183 1579267368.90 151.5010 60.0035 32.0000 1.9959 1.9978 418.2703 418.7568 0.0729 -1.0000 -1.0000 2253246 1579267369.00 151.5010 60.0035 32.0000 1.9946 1.9965 418.3648 418.8506 0.0729 -1.0000 -1.0000 2253308 1579267369.10 151.5540 60.0035 32.0000 1.9942 1.9961 418.5388 419.0258 0.0730 -1.0000 -1.0000 2253371 1579267369.20 151.5540 60.0035 32.0000 1.9953 1.9972 418.4260 418.9118 0.0728 -1.0000 -1.0000 2253449 1579267369.30 151.5540 60.0035 32.0000 1.9956 1.9975 418.2902 418.7758 0.0728 -1.0000 -1.0000 2253512 1579267369.40 151.5540 60.0035 32.0000 1.9956 1.9975 418.2858 418.7709 0.0728 -1.0000 -1.0000 2253574 1579267369.50 151.5540 60.0035 32.0000 1.9953 1.9972 418.4551 418.9411 0.0729 -1.0000 -1.0000 2253652 1579267369.60 151.4841 60.0030 32.0000 1.9960 1.9979 418.3547 418.8409 0.0729 -1.0000 -1.0000 2254277 1579267369.70 151.4486 60.0027 32.0000 1.9963 1.9982 418.2128 418.6993 0.0730 -1.0000 -1.0000 2254340 1579267369.80 151.4486 60.0027 32.0000 1.9965 1.9984 418.2702 418.7563 0.0729 -1.0000 -1.0000 2254418 1579267369.90 151.4486 60.0027 32.0000 1.9952 1.9971 418.4647 418.9512 0.0731 -1.0000 -1.0000 2254480 1579267370.00 151.4486 60.0027 32.0000 1.9952 1.9971 418.4123 418.9007 0.0732 -1.0000 -1.0000 2254543 1579267370.10 151.4486 60.0027 32.0000 1.9956 1.9975 418.2489 418.7355 0.0729 -1.0000 -1.0000 2254621 1579267370.20 151.4486 60.0027 32.0000 1.9964 1.9983 418.2733 418.7590 0.0729 -1.0000 -1.0000 2254683 1579267370.30 151.5512 60.0027 32.0000 1.9957 1.9976 418.3988 418.8853 0.0729 -1.0000 -1.0000 2254746 1579267370.40 151.5576 60.0027 32.0000 1.9946 1.9965 418.5752 419.0601 0.0728 -1.0000 -1.0000 2254808 1579267370.50 151.5576 60.0027 32.0000 1.9955 1.9975 418.3535 418.8404 0.0729 -1.0000 -1.0000 2254871 1579267370.60 151.5576 60.0027 32.0000 1.9961 1.9980 418.2959 418.7817 0.0729 -1.0000 -1.0000 2254949 1579267370.70 151.5576 60.0027 32.0000 1.9951 1.9970 418.4499 418.9347 0.0727 -1.0000 -1.0000 2255012 1579267370.80 151.5576 60.0027 32.0000 1.9947 1.9966 418.5443 419.0312 0.0730 -1.0000 -1.0000 2255074 1579267370.90 151.5380 60.0027 32.0000 1.9957 1.9976 418.3744 418.8609 0.0729 -1.0000 -1.0000 2255152 1579267371.00 151.3930 60.0027 32.0000 1.9961 1.9980 418.2451 418.7316 0.0730 -1.0000 -1.0000 2255215 1579267371.10 151.3930 60.0027 32.0000 1.9956 1.9975 418.4336 418.9206 0.0731 -1.0000 -1.0000 2255386 1579267371.20 151.3930 60.0027 32.0000 1.9948 1.9967 418.5208 419.0073 0.0728 -1.0000 -1.0000 2255465 1579267371.30 151.3930 60.0027 32.0000 1.9951 1.9970 418.4650 418.9521 0.0730 -1.0000 -1.0000 2255527 1579267371.40 151.3930 60.0027 32.0000 1.9968 1.9987 418.3398 418.8260 0.0729 -1.0000 -1.0000 2255590 1579267371.50 151.3930 60.0027 32.0000 1.9962 1.9981 418.2389 418.7258 0.0731 -1.0000 -1.0000 2255668 1579267371.60 151.3930 60.0027 32.0000 1.9949 1.9968 418.3681 418.8572 0.0733 -1.0000 -1.0000 2255730 1579267371.70 151.3930 60.0027 32.0000 1.9952 1.9971 418.4078 418.8959 0.0732 -1.0000 -1.0000 2255902 1579267371.80 151.3930 60.0027 32.0000 1.9951 1.9970 418.3010 418.7883 0.0730 -1.0000 -1.0000 2255981 1579267371.90 151.3930 60.0027 32.0000 1.9956 1.9976 418.1744 418.6611 0.0730 -1.0000 -1.0000 2256043 1579267372.00 151.3930 60.0027 32.0000 1.9956 1.9976 418.3018 418.7873 0.0728 -1.0000 -1.0000 2256106 1579267372.10 151.5013 60.0027 32.0000 1.9953 1.9972 418.4443 418.9296 0.0728 -1.0000 -1.0000 2256184 1579267372.20 151.5013 60.0027 32.0000 1.9946 1.9965 418.4661 418.9523 0.0729 -1.0000 -1.0000 2256418 1579267372.30 151.5013 60.0027 32.0000 1.9949 1.9968 418.3443 418.8302 0.0729 -1.0000 -1.0000 2256481 1579267372.40 151.5013 60.0027 32.0000 1.9963 1.9982 418.2716 418.7585 0.0731 -1.0000 -1.0000 2256559 1579267372.50 151.5013 60.0027 32.0000 1.9947 1.9966 418.3376 418.8255 0.0731 -1.0000 -1.0000 2256621 1579267372.60 151.5013 60.0027 32.0000 1.9945 1.9964 418.4949 418.9815 0.0730 -1.0000 -1.0000 2256683 1579267372.70 151.5013 60.0027 32.0000 1.9955 1.9974 418.4463 418.9325 0.0729 -1.0000 -1.0000 2256793 1579267372.80 151.5238 60.0027 32.0000 1.9951 1.9971 418.2517 418.7399 0.0732 -1.0000 -1.0000 2256855 1579267372.90 151.5238 60.0027 32.0000 1.9954 1.9973 418.2266 418.7129 0.0729 -1.0000 -1.0000 2256918 1579267373.00 151.5238 60.0027 32.0000 1.9949 1.9968 418.3630 418.8487 0.0729 -1.0000 -1.0000 2256980 1579267373.10 151.5238 60.0027 32.0000 1.9950 1.9969 418.3634 418.8498 0.0730 -1.0000 -1.0000 2257043 1579267373.20 151.5238 60.0027 32.0000 1.9954 1.9973 418.2879 418.7740 0.0729 -1.0000 -1.0000 2257121 1579267373.30 151.4578 60.0027 32.0000 1.9951 1.9970 418.3785 418.8648 0.0729 -1.0000 -1.0000 2257183 1579267373.40 151.4578 60.0027 32.0000 1.9955 1.9974 418.4304 418.9174 0.0730 -1.0000 -1.0000 2257246 1579267373.50 151.4578 60.0027 32.0000 1.9940 1.9959 418.5469 419.0343 0.0730 -1.0000 -1.0000 2257324 1579267373.60 151.4578 60.0027 32.0000 1.9955 1.9974 418.3445 418.8315 0.0731 -1.0000 -1.0000 2257386 1579267373.70 151.4578 60.0027 32.0000 1.9954 1.9973 418.2802 418.7667 0.0730 -1.0000 -1.0000 2258059 1579267373.80 151.4980 60.0027 32.0000 1.9948 1.9968 418.3624 418.8497 0.0731 -1.0000 -1.0000 2258136 1579267373.90 151.5489 60.0027 32.0000 1.9946 1.9966 418.5256 419.0125 0.0730 -1.0000 -1.0000 2258199 1579267374.00 151.5489 60.0027 32.0000 1.9948 1.9967 418.4800 418.9681 0.0731 -1.0000 -1.0000 2258262 1579267374.10 151.5489 60.0027 32.0000 1.9953 1.9972 418.1063 418.5928 0.0730 -1.0000 -1.0000 2258340 1579267374.20 151.5489 60.0027 32.0000 1.9951 1.9970 418.2528 418.7388 0.0729 -1.0000 -1.0000 2258402 1579267374.30 151.5489 60.0027 32.0000 1.9945 1.9964 418.4358 418.9223 0.0730 -1.0000 -1.0000 2258465 1579267374.40 151.4873 60.0027 32.0000 1.9949 1.9968 418.3190 418.8053 0.0730 -1.0000 -1.0000 2258527 1579267374.50 151.4873 60.0027 32.0000 1.9953 1.9972 418.2411 418.7276 0.0730 -1.0000 -1.0000 2258590 1579267374.60 151.4873 60.0027 32.0000 1.9959 1.9979 418.3143 418.7997 0.0728 -1.0000 -1.0000 2258668 1579267374.70 151.4873 60.0027 32.0000 1.9946 1.9965 418.4055 418.8913 0.0729 -1.0000 -1.0000 2258730 1579267374.80 151.4873 60.0027 32.0000 1.9939 1.9959 418.3815 418.8678 0.0729 -1.0000 -1.0000 2258793 1579267374.90 151.4873 60.0027 32.0000 1.9948 1.9967 418.2721 418.7580 0.0729 -1.0000 -1.0000 2258871 1579267375.00 151.4724 60.0023 32.0000 1.9958 1.9977 418.2625 418.7498 0.0731 -1.0000 -1.0000 2258933 1579267375.10 151.4454 60.0016 32.0000 1.9948 1.9967 418.3213 418.8081 0.0729 -1.0000 -1.0000 2258996 1579267375.20 151.4454 60.0016 32.0000 1.9949 1.9968 418.3644 418.8516 0.0731 -1.0000 -1.0000 2259058 1579267375.30 151.4454 60.0016 32.0000 1.9953 1.9972 418.3519 418.8381 0.0730 -1.0000 -1.0000 2259793 1579267375.40 151.4454 60.0016 32.0000 1.9946 1.9965 418.2069 418.6943 0.0731 -1.0000 -1.0000 2259855 1579267375.50 151.4454 60.0016 32.0000 1.9954 1.9973 418.4146 418.9024 0.0731 -1.0000 -1.0000 2259918 1579267375.60 151.5170 60.0016 32.0000 1.9942 1.9961 418.4801 418.9657 0.0729 -1.0000 -1.0000 2259980 1579267375.70 151.5170 60.0016 32.0000 1.9953 1.9972 418.3831 418.8697 0.0729 -1.0000 -1.0000 2300059 1579267375.80 151.5170 60.0016 32.0000 1.9959 1.9978 418.2469 418.7322 0.0728 -1.0000 -1.0000 2300121 1579267375.90 151.5170 60.0016 32.0000 1.9947 1.9967 418.3774 418.8640 0.0730 -1.0000 -1.0000 2300183 1579267376.00 151.5170 60.0016 32.0000 1.9944 1.9963 418.4331 418.9203 0.0731 -1.0000 -1.0000 2300246 1579267376.10 151.4956 60.0016 32.0000 1.9944 1.9964 418.4802 418.9682 0.0732 -1.0000 -1.0000 2300324 1579267376.20 151.4741 60.0016 32.0000 1.9947 1.9966 418.2908 418.7772 0.0729 -1.0000 -1.0000 2300386 1579267376.30 151.4741 60.0016 32.0000 1.9952 1.9971 418.3488 418.8341 0.0729 -1.0000 -1.0000 2300449 1579267376.40 151.4741 60.0016 32.0000 1.9944 1.9963 418.5323 419.0202 0.0732 -1.0000 -1.0000 2300511 1579267376.50 151.4741 60.0016 32.0000 1.9940 1.9959 418.5677 419.0549 0.0730 -1.0000 -1.0000 2300574 1579267376.60 151.4741 60.0016 32.0000 1.9953 1.9972 418.3194 418.8055 0.0729 -1.0000 -1.0000 2300652 1579267376.70 151.4643 60.0016 32.0000 1.9952 1.9971 418.1854 418.6715 0.0729 -1.0000 -1.0000 2300715 1579267376.80 151.4643 60.0016 32.0000 1.9955 1.9974 418.5442 419.0313 0.0730 -1.0000 -1.0000 2301152 1579267376.90 151.4643 60.0016 32.0000 1.9950 1.9969 418.5178 419.0038 0.0729 -1.0000 -1.0000 2301230 1579267377.00 151.4643 60.0016 32.0000 1.9956 1.9975 418.4078 418.8941 0.0729 -1.0000 -1.0000 2301293 1579267377.10 151.4643 60.0016 32.0000 1.9961 1.9980 418.2948 418.7810 0.0729 -1.0000 -1.0000 2301355 1579267377.20 151.5608 60.0016 32.0000 1.9959 1.9978 418.3015 418.7872 0.0729 -1.0000 -1.0000 2301433 1579267377.30 151.5762 60.0016 32.0000 1.9953 1.9972 418.4003 418.8860 0.0728 -1.0000 -1.0000 2301668 1579267377.40 151.5762 60.0016 32.0000 1.9954 1.9974 418.4556 418.9415 0.0729 -1.0000 -1.0000 2301730 1579267377.50 151.5762 60.0016 32.0000 1.9961 1.9980 418.2731 418.7595 0.0730 -1.0000 -1.0000 2301808 1579267377.60 151.5762 60.0016 32.0000 1.9953 1.9972 418.2850 418.7718 0.0730 -1.0000 -1.0000 2301871 1579267377.70 151.5762 60.0016 32.0000 1.9943 1.9962 418.4937 418.9810 0.0731 -1.0000 -1.0000 2301933 1579267377.80 151.5198 60.0016 32.0000 1.9956 1.9976 418.4505 418.9376 0.0729 -1.0000 -1.0000 2302074 1579267377.90 151.5198 60.0016 32.0000 1.9959 1.9978 418.3070 418.7920 0.0728 -1.0000 -1.0000 2302136 1579267378.00 151.5198 60.0016 32.0000 1.9956 1.9976 418.2359 418.7227 0.0731 -1.0000 -1.0000 2302199 1579267378.10 151.5198 60.0016 32.0000 1.9950 1.9969 418.4185 418.9045 0.0728 -1.0000 -1.0000 2302261 1579267378.20 151.5198 60.0016 32.0000 1.9952 1.9971 418.4375 418.9230 0.0728 -1.0000 -1.0000 2302324 1579267378.30 151.4639 60.0016 32.0000 1.9946 1.9965 418.3147 418.8016 0.0730 -1.0000 -1.0000 2303215 1579267378.40 151.4639 60.0016 32.0000 1.9959 1.9978 418.2718 418.7588 0.0730 -1.0000 -1.0000 2303293 1579267378.50 151.4639 60.0016 32.0000 1.9954 1.9974 418.3038 418.7911 0.0731 -1.0000 -1.0000 2303356 1579267378.60 151.4639 60.0016 32.0000 1.9954 1.9973 418.5026 418.9899 0.0730 -1.0000 -1.0000 2303433 1579267378.70 151.4639 60.0016 32.0000 1.9952 1.9971 418.4656 418.9526 0.0730 -1.0000 -1.0000 2303496 1579267378.80 151.4901 60.0016 32.0000 1.9962 1.9981 418.3499 418.8359 0.0728 -1.0000 -1.0000 2303559 1579267378.90 151.6018 60.0016 32.0000 1.9960 1.9979 418.3302 418.8168 0.0730 -1.0000 -1.0000 2303636 1579267379.00 151.6018 60.0016 32.0000 1.9952 1.9971 418.5105 418.9972 0.0730 -1.0000 -1.0000 2303699 1579267379.10 151.6018 60.0016 32.0000 1.9951 1.9970 418.4453 418.9318 0.0729 -1.0000 -1.0000 2303762 1579267379.20 151.6018 60.0016 32.0000 1.9955 1.9975 418.3969 418.8842 0.0731 -1.0000 -1.0000 2303840 1579267379.30 151.6018 60.0016 32.0000 1.9964 1.9983 418.2985 418.7859 0.0731 -1.0000 -1.0000 2303902 1579267379.40 151.6018 60.0016 32.0000 1.9949 1.9968 418.3418 418.8283 0.0729 -1.0000 -1.0000 2303965 1579267379.50 151.5004 60.0016 32.0000 1.9947 1.9966 418.4477 418.9347 0.0730 -1.0000 -1.0000 2304027 1579267379.60 151.5004 60.0016 32.0000 1.9948 1.9967 418.5456 419.0327 0.0730 -1.0000 -1.0000 2304090 1579267379.70 151.5004 60.0016 32.0000 1.9956 1.9975 418.4354 418.9225 0.0730 -1.0000 -1.0000 2304152 1579267379.80 151.5004 60.0016 32.0000 1.9954 1.9973 418.4521 418.9385 0.0729 -1.0000 -1.0000 2304230 1579267379.90 151.5004 60.0016 32.0000 1.9949 1.9968 418.4699 418.9569 0.0729 -1.0000 -1.0000 2304293 1579267380.00 151.4835 60.0013 32.0000 1.9949 1.9968 418.4334 418.9192 0.0729 -1.0000 -1.0000 2304356 1579267380.10 151.4714 60.0011 32.0000 1.9962 1.9981 418.2969 418.7844 0.0732 -1.0000 -1.0000 2304433 1579267380.20 151.4714 60.0011 32.0000 1.9960 1.9979 418.3792 418.8658 0.0730 -1.0000 -1.0000 2304496 1579267380.30 151.4714 60.0011 32.0000 1.9953 1.9972 418.5801 419.0669 0.0729 -1.0000 -1.0000 2304559 1579267380.40 151.4714 60.0011 32.0000 1.9952 1.9971 418.5018 418.9886 0.0730 -1.0000 -1.0000 2304621 1579267380.50 151.4714 60.0011 32.0000 1.9960 1.9979 418.2278 418.7133 0.0729 -1.0000 -1.0000 2304683 1579267380.60 151.4714 60.0011 32.0000 1.9958 1.9977 418.3484 418.8345 0.0729 -1.0000 -1.0000 2304762 1579267380.70 151.6221 60.0011 32.0000 1.9953 1.9972 418.4755 418.9613 0.0728 -1.0000 -1.0000 2304824 1579267380.80 151.6221 60.0011 32.0000 1.9951 1.9970 418.4732 418.9600 0.0731 -1.0000 -1.0000 2304886 1579267380.90 151.6221 60.0011 32.0000 1.9967 1.9986 418.2495 418.7371 0.0731 -1.0000 -1.0000 2305449 1579267381.00 151.6221 60.0011 32.0000 1.9953 1.9972 418.3692 418.8562 0.0730 -1.0000 -1.0000 2305512 1579267381.10 151.6221 60.0011 32.0000 1.9948 1.9967 418.3954 418.8819 0.0729 -1.0000 -1.0000 2305574 1579267381.20 151.5593 60.0011 32.0000 1.9955 1.9974 418.4819 418.9673 0.0727 -1.0000 -1.0000 2305652 1579267381.30 151.4185 60.0011 32.0000 1.9958 1.9977 418.3451 418.8315 0.0731 -1.0000 -1.0000 2305715 1579267381.40 151.4185 60.0011 32.0000 1.9958 1.9977 418.3670 418.8531 0.0729 -1.0000 -1.0000 2305777 1579267381.50 151.4185 60.0011 32.0000 1.9948 1.9967 418.4303 418.9175 0.0731 -1.0000 -1.0000 2305856 1579267381.60 151.4185 60.0011 32.0000 1.9949 1.9968 418.4886 418.9766 0.0732 -1.0000 -1.0000 2305918 1579267381.70 151.4185 60.0011 32.0000 1.9953 1.9972 418.4265 418.9120 0.0728 -1.0000 -1.0000 2305981 1579267381.80 151.5732 60.0011 32.0000 1.9960 1.9979 418.3569 418.8435 0.0731 -1.0000 -1.0000 2306059 1579267381.90 151.5732 60.0011 32.0000 1.9958 1.9977 418.2584 418.7446 0.0729 -1.0000 -1.0000 2306183 1579267382.00 151.5732 60.0011 32.0000 1.9951 1.9970 418.4885 418.9759 0.0731 -1.0000 -1.0000 2306246 1579267382.10 151.5732 60.0011 32.0000 1.9948 1.9967 418.3204 418.8076 0.0731 -1.0000 -1.0000 2306309 1579267382.20 151.5732 60.0011 32.0000 1.9966 1.9985 418.2697 418.7568 0.0730 -1.0000 -1.0000 2306371 1579267382.30 151.5202 60.0011 32.0000 1.9959 1.9978 418.4536 418.9409 0.0730 -1.0000 -1.0000 2306433 1579267382.40 151.4937 60.0011 32.0000 1.9952 1.9971 418.4970 418.9835 0.0729 -1.0000 -1.0000 2306683 1579267382.50 151.4937 60.0011 32.0000 1.9948 1.9967 418.4186 418.9051 0.0729 -1.0000 -1.0000 2306746 1579267382.60 151.4937 60.0011 32.0000 1.9947 1.9966 418.3034 418.7901 0.0729 -1.0000 -1.0000 2306808 1579267382.70 151.4937 60.0011 32.0000 1.9957 1.9976 418.2539 418.7401 0.0730 -1.0000 -1.0000 2306871 1579267382.80 151.4937 60.0011 32.0000 1.9953 1.9973 418.2703 418.7581 0.0731 -1.0000 -1.0000 2306933 1579267382.90 151.4937 60.0011 32.0000 1.9950 1.9970 418.4575 418.9438 0.0729 -1.0000 -1.0000 2307183 1579267383.00 151.5328 60.0011 32.0000 1.9946 1.9965 418.4581 418.9436 0.0727 -1.0000 -1.0000 2307246 1579267383.10 151.5328 60.0011 32.0000 1.9956 1.9975 418.3412 418.8274 0.0730 -1.0000 -1.0000 2307308 1579267383.20 151.5328 60.0011 32.0000 1.9963 1.9982 418.2599 418.7473 0.0731 -1.0000 -1.0000 2307371 1579267383.30 151.5328 60.0011 32.0000 1.9962 1.9981 418.4157 418.9028 0.0730 -1.0000 -1.0000 2307449 1579267383.40 151.5328 60.0011 32.0000 1.9957 1.9977 418.5153 419.0021 0.0730 -1.0000 -1.0000 2308183 1579267383.50 151.6062 60.0011 32.0000 1.9956 1.9975 418.3686 418.8560 0.0731 -1.0000 -1.0000 2308262 1579267383.60 151.6062 60.0011 32.0000 1.9951 1.9971 418.2462 418.7340 0.0731 -1.0000 -1.0000 2308324 1579267383.70 151.6062 60.0011 32.0000 1.9956 1.9975 418.3994 418.8864 0.0730 -1.0000 -1.0000 2308386 1579267383.80 151.6062 60.0011 32.0000 1.9952 1.9971 418.4622 418.9488 0.0729 -1.0000 -1.0000 2308465 1579267383.90 151.6062 60.0011 32.0000 1.9957 1.9976 418.3776 418.8637 0.0729 -1.0000 -1.0000 2308527 1579267384.00 151.6062 60.0011 32.0000 1.9961 1.9980 418.2936 418.7803 0.0730 -1.0000 -1.0000 2308590 1579267384.10 151.6360 60.0011 32.0000 1.9952 1.9971 418.2869 418.7728 0.0729 -1.0000 -1.0000 2308652 1579267384.20 151.6360 60.0011 32.0000 1.9951 1.9971 418.4141 418.9007 0.0729 -1.0000 -1.0000 2308715 1579267384.30 151.6360 60.0011 32.0000 1.9954 1.9973 418.3789 418.8659 0.0731 -1.0000 -1.0000 2308777 1579267384.40 151.6360 60.0011 32.0000 1.9964 1.9983 418.3253 418.8122 0.0730 -1.0000 -1.0000 2308855 1579267384.50 151.6360 60.0011 32.0000 1.9958 1.9977 418.3043 418.7906 0.0729 -1.0000 -1.0000 2308918 1579267384.60 151.4619 60.0010 32.0000 1.9948 1.9967 418.4659 418.9523 0.0729 -1.0000 -1.0000 2308996 1579267384.70 151.4619 60.0010 32.0000 1.9946 1.9965 418.3920 418.8777 0.0729 -1.0000 -1.0000 2309058 1579267384.80 151.4619 60.0010 32.0000 1.9951 1.9971 418.3734 418.8604 0.0730 -1.0000 -1.0000 2309121 1579267384.90 151.4619 60.0010 32.0000 1.9960 1.9979 418.2621 418.7478 0.0728 -1.0000 -1.0000 2309183 1579267385.00 151.4619 60.0010 32.0000 1.9958 1.9978 418.2834 418.7696 0.0729 -1.0000 -1.0000 2309246 1579267385.10 151.5053 60.0010 32.0000 1.9943 1.9962 418.4993 418.9865 0.0730 -1.0000 -1.0000 2309308 1579267385.20 151.5382 60.0010 32.0000 1.9942 1.9961 418.4604 418.9473 0.0730 -1.0000 -1.0000 2309386 1579267385.30 151.5382 60.0010 32.0000 1.9945 1.9965 418.5245 419.0120 0.0730 -1.0000 -1.0000 2309449 1579267385.40 151.5382 60.0010 32.0000 1.9967 1.9986 418.3461 418.8321 0.0728 -1.0000 -1.0000 2309512 1579267385.50 151.5382 60.0010 32.0000 1.9952 1.9971 418.4934 418.9799 0.0730 -1.0000 -1.0000 2310059 1579267385.60 151.5382 60.0010 32.0000 1.9952 1.9971 418.5462 419.0326 0.0729 -1.0000 -1.0000 2310121 1579267385.70 151.5586 60.0010 32.0000 1.9958 1.9977 418.4424 418.9292 0.0731 -1.0000 -1.0000 2310183 1579267385.80 151.5586 60.0010 32.0000 1.9962 1.9981 418.2915 418.7785 0.0730 -1.0000 -1.0000 2310262 1579267385.90 151.5586 60.0010 32.0000 1.9953 1.9972 418.2820 418.7691 0.0730 -1.0000 -1.0000 2310340 1579267386.00 151.5586 60.0010 32.0000 1.9948 1.9967 418.5160 419.0016 0.0728 -1.0000 -1.0000 2310402 1579267386.10 151.5586 60.0010 32.0000 1.9949 1.9968 418.5120 418.9985 0.0730 -1.0000 -1.0000 2310481 1579267386.20 151.5088 60.0010 32.0000 1.9955 1.9974 418.2857 418.7730 0.0731 -1.0000 -1.0000 2310543 1579267386.30 151.5008 60.0010 32.0000 1.9954 1.9973 418.3455 418.8318 0.0729 -1.0000 -1.0000 2310606 1579267386.40 151.5008 60.0010 32.0000 1.9955 1.9974 418.4016 418.8874 0.0728 -1.0000 -1.0000 2310668 1579267386.50 151.5008 60.0010 32.0000 1.9958 1.9977 418.4312 418.9170 0.0729 -1.0000 -1.0000 2310730 1579267386.60 151.5008 60.0010 32.0000 1.9959 1.9978 418.3294 418.8164 0.0730 -1.0000 -1.0000 2310808 1579267386.70 151.5008 60.0010 32.0000 1.9959 1.9978 418.3129 418.7993 0.0729 -1.0000 -1.0000 2310871 1579267386.80 151.5117 60.0010 32.0000 1.9953 1.9972 418.4106 418.8979 0.0731 -1.0000 -1.0000 2310933 1579267386.90 151.5939 60.0010 32.0000 1.9949 1.9968 418.5606 419.0476 0.0729 -1.0000 -1.0000 2311012 1579267387.00 151.5939 60.0010 32.0000 1.9961 1.9980 418.4047 418.8910 0.0729 -1.0000 -1.0000 2311090 1579267387.10 151.5939 60.0010 32.0000 1.9956 1.9975 418.2727 418.7589 0.0730 -1.0000 -1.0000 2311168 1579267387.20 151.5939 60.0010 32.0000 1.9955 1.9974 418.4228 418.9101 0.0730 -1.0000 -1.0000 2311230 1579267387.30 151.5939 60.0010 32.0000 1.9955 1.9974 418.4716 418.9577 0.0729 -1.0000 -1.0000 2311293 1579267387.40 151.5939 60.0010 32.0000 1.9956 1.9976 418.5123 418.9997 0.0730 -1.0000 -1.0000 2311355 1579267387.50 151.5087 60.0010 32.0000 1.9955 1.9974 418.4580 418.9445 0.0730 -1.0000 -1.0000 2311433 1579267387.60 151.5087 60.0010 32.0000 1.9953 1.9972 418.4303 418.9173 0.0730 -1.0000 -1.0000 2311652 1579267387.70 151.5087 60.0010 32.0000 1.9945 1.9964 418.4729 418.9606 0.0731 -1.0000 -1.0000 2311715 1579267387.80 151.5087 60.0010 32.0000 1.9951 1.9970 418.5168 419.0040 0.0730 -1.0000 -1.0000 2311793 1579267387.90 151.5087 60.0010 32.0000 1.9952 1.9971 418.3213 418.8085 0.0731 -1.0000 -1.0000 2311856 1579267388.00 151.5279 60.0010 32.0000 1.9954 1.9974 418.3815 418.8676 0.0729 -1.0000 -1.0000 2311918 1579267388.10 151.5295 60.0010 32.0000 1.9953 1.9972 418.3954 418.8817 0.0730 -1.0000 -1.0000 2312418 1579267388.20 151.5295 60.0010 32.0000 1.9958 1.9977 418.5355 419.0213 0.0728 -1.0000 -1.0000 2312481 1579267388.30 151.5295 60.0010 32.0000 1.9954 1.9973 418.5365 419.0231 0.0730 -1.0000 -1.0000 2312559 1579267388.40 151.5295 60.0010 32.0000 1.9949 1.9968 418.2954 418.7824 0.0730 -1.0000 -1.0000 2312621 1579267388.50 151.5295 60.0010 32.0000 1.9956 1.9976 418.3196 418.8062 0.0729 -1.0000 -1.0000 2312683 1579267388.60 151.5953 60.0010 32.0000 1.9957 1.9976 418.3792 418.8656 0.0730 -1.0000 -1.0000 2312793 1579267388.70 151.5953 60.0010 32.0000 1.9950 1.9969 418.4627 418.9498 0.0730 -1.0000 -1.0000 2312933 1579267388.80 151.5953 60.0010 32.0000 1.9956 1.9975 418.4613 418.9491 0.0731 -1.0000 -1.0000 2312996 1579267388.90 151.5953 60.0010 32.0000 1.9952 1.9971 418.4024 418.8894 0.0730 -1.0000 -1.0000 2313058 1579267389.00 151.5953 60.0010 32.0000 1.9952 1.9971 418.3013 418.7879 0.0730 -1.0000 -1.0000 2313121 1579267389.10 151.5900 60.0010 32.0000 1.9945 1.9964 418.5208 419.0078 0.0729 -1.0000 -1.0000 2313183 1579267389.20 151.5096 60.0010 32.0000 1.9950 1.9969 418.5343 419.0205 0.0729 -1.0000 -1.0000 2313262 1579267389.30 151.5096 60.0010 32.0000 1.9955 1.9974 418.3992 418.8856 0.0729 -1.0000 -1.0000 2313324 1579267389.40 151.5096 60.0010 32.0000 1.9956 1.9975 418.3807 418.8662 0.0729 -1.0000 -1.0000 2313386 1579267389.50 151.5096 60.0010 32.0000 1.9943 1.9962 418.5720 419.0589 0.0730 -1.0000 -1.0000 2313465 1579267389.60 151.5096 60.0010 32.0000 1.9952 1.9971 418.5805 419.0673 0.0730 -1.0000 -1.0000 2313933 1579267389.70 151.5485 60.0014 32.0000 1.9955 1.9974 418.3727 418.8594 0.0730 -1.0000 -1.0000 2313996 1579267389.80 151.5485 60.0014 32.0000 1.9961 1.9980 418.4764 418.9634 0.0730 -1.0000 -1.0000 2314074 1579267389.90 151.5485 60.0014 32.0000 1.9950 1.9970 418.5402 419.0266 0.0729 -1.0000 -1.0000 2314152 1579267390.00 151.5485 60.0014 32.0000 1.9946 1.9965 418.6002 419.0870 0.0730 -1.0000 -1.0000 2314215 1579267390.10 151.5485 60.0014 32.0000 1.9954 1.9973 418.5143 419.0010 0.0730 -1.0000 -1.0000 2314402 1579267390.20 151.5485 60.0014 32.0000 1.9954 1.9974 418.3525 418.8391 0.0730 -1.0000 -1.0000 2314465 1579267390.30 151.5485 60.0014 32.0000 1.9963 1.9982 418.3537 418.8398 0.0729 -1.0000 -1.0000 2314527 1579267390.40 151.5187 60.0014 32.0000 1.9957 1.9976 418.5119 418.9979 0.0729 -1.0000 -1.0000 2314606 1579267390.50 151.5175 60.0014 32.0000 1.9947 1.9966 418.5181 419.0040 0.0728 -1.0000 -1.0000 2314683 1579267390.60 151.5175 60.0014 32.0000 1.9958 1.9977 418.2941 418.7796 0.0729 -1.0000 -1.0000 2314762 1579267390.70 151.5175 60.0014 32.0000 1.9958 1.9978 418.2967 418.7839 0.0729 -1.0000 -1.0000 2314933 1579267390.80 151.5175 60.0014 32.0000 1.9947 1.9966 418.4410 418.9274 0.0730 -1.0000 -1.0000 2314996 1579267390.90 151.4967 60.0014 32.0000 1.9948 1.9967 418.5646 419.0513 0.0729 -1.0000 -1.0000 2315074 1579267391.00 151.4448 60.0014 32.0000 1.9954 1.9973 418.3256 418.8120 0.0729 -1.0000 -1.0000 2315136 1579267391.10 151.4448 60.0014 32.0000 1.9961 1.9980 418.3024 418.7877 0.0727 -1.0000 -1.0000 2315199 1579267391.20 151.4448 60.0014 32.0000 1.9952 1.9971 418.3647 418.8508 0.0730 -1.0000 -1.0000 2315340 1579267391.30 151.4448 60.0014 32.0000 1.9948 1.9967 418.4921 418.9794 0.0730 -1.0000 -1.0000 2315402 1579267391.40 151.4448 60.0014 32.0000 1.9965 1.9985 418.3972 418.8837 0.0730 -1.0000 -1.0000 2315465 1579267391.50 151.4666 60.0014 32.0000 1.9964 1.9983 418.3017 418.7885 0.0730 -1.0000 -1.0000 2315527 1579267391.60 151.4666 60.0014 32.0000 1.9952 1.9971 418.3313 418.8180 0.0730 -1.0000 -1.0000 2315590 1579267391.70 151.4666 60.0014 32.0000 1.9945 1.9964 418.4186 418.9050 0.0728 -1.0000 -1.0000 2316433 1579267391.80 151.4666 60.0014 32.0000 1.9951 1.9970 418.5027 418.9900 0.0730 -1.0000 -1.0000 2316496 1579267391.90 151.4666 60.0014 32.0000 1.9955 1.9974 418.4394 418.9251 0.0728 -1.0000 -1.0000 2316559 1579267392.00 151.4866 60.0014 32.0000 1.9962 1.9981 418.3157 418.8028 0.0732 -1.0000 -1.0000 2316636 1579267392.10 151.5067 60.0014 32.0000 1.9959 1.9978 418.4375 418.9243 0.0730 -1.0000 -1.0000 2316699 1579267392.20 151.5067 60.0014 32.0000 1.9945 1.9964 418.4356 418.9226 0.0729 -1.0000 -1.0000 2316762 1579267392.30 151.5067 60.0014 32.0000 1.9954 1.9973 418.3372 418.8228 0.0729 -1.0000 -1.0000 2316824 1579267392.40 151.5067 60.0014 32.0000 1.9956 1.9975 418.2438 418.7301 0.0729 -1.0000 -1.0000 2316902 1579267392.50 151.5067 60.0014 32.0000 1.9949 1.9968 418.4234 418.9092 0.0729 -1.0000 -1.0000 2316965 1579267392.60 151.5086 60.0014 32.0000 1.9950 1.9969 418.4878 418.9742 0.0729 -1.0000 -1.0000 2317043 1579267392.70 151.5128 60.0014 32.0000 1.9956 1.9975 418.3446 418.8306 0.0729 -1.0000 -1.0000 2317105 1579267392.80 151.5128 60.0014 32.0000 1.9961 1.9980 418.3799 418.8656 0.0728 -1.0000 -1.0000 2317168 1579267392.90 151.5128 60.0014 32.0000 1.9958 1.9977 418.4115 418.8975 0.0729 -1.0000 -1.0000 2317230 1579267393.00 151.5128 60.0014 32.0000 1.9954 1.9974 418.5164 419.0028 0.0730 -1.0000 -1.0000 2317293 1579267393.10 151.5128 60.0014 32.0000 1.9952 1.9971 418.4750 418.9624 0.0730 -1.0000 -1.0000 2317356 1579267393.20 151.5759 60.0014 32.0000 1.9951 1.9970 418.3593 418.8452 0.0729 -1.0000 -1.0000 2317433 1579267393.30 151.5759 60.0014 32.0000 1.9954 1.9973 418.3258 418.8123 0.0730 -1.0000 -1.0000 2317496 1579267393.40 151.5759 60.0014 32.0000 1.9948 1.9967 418.4459 418.9315 0.0729 -1.0000 -1.0000 2317559 1579267393.50 151.5759 60.0014 32.0000 1.9949 1.9968 418.4806 418.9668 0.0729 -1.0000 -1.0000 2317636 1579267393.60 151.5759 60.0014 32.0000 1.9964 1.9983 418.3442 418.8305 0.0729 -1.0000 -1.0000 2317699 1579267393.70 151.5759 60.0014 32.0000 1.9963 1.9982 418.2228 418.7073 0.0727 -1.0000 -1.0000 2317762 1579267393.80 151.5353 60.0014 32.0000 1.9957 1.9976 418.3375 418.8228 0.0728 -1.0000 -1.0000 2317824 1579267393.90 151.4812 60.0014 32.0000 1.9946 1.9965 418.3436 418.8318 0.0732 -1.0000 -1.0000 2317902 1579267394.00 151.4812 60.0014 32.0000 1.9947 1.9966 418.4498 418.9368 0.0730 -1.0000 -1.0000 2317965 1579267394.10 151.4812 60.0014 32.0000 1.9962 1.9981 418.3631 418.8503 0.0731 -1.0000 -1.0000 2318027 1579267394.20 151.4812 60.0014 32.0000 1.9956 1.9975 418.2543 418.7403 0.0729 -1.0000 -1.0000 2318199 1579267394.30 151.4812 60.0014 32.0000 1.9955 1.9974 418.4171 418.9030 0.0728 -1.0000 -1.0000 2318262 1579267394.40 151.5524 60.0014 32.0000 1.9947 1.9966 418.3671 418.8522 0.0727 -1.0000 -1.0000 2318340 1579267394.50 151.5524 60.0014 32.0000 1.9952 1.9971 418.1534 418.6381 0.0727 -1.0000 -1.0000 2318402 1579267394.60 151.5524 60.0014 32.0000 1.9951 1.9970 418.3880 418.8740 0.0728 -1.0000 -1.0000 2318481 1579267394.70 151.5524 60.0014 32.0000 1.9953 1.9972 418.4503 418.9362 0.0729 -1.0000 -1.0000 2318949 1579267394.80 151.5524 60.0014 32.0000 1.9955 1.9974 418.4857 418.9718 0.0729 -1.0000 -1.0000 2319012 1579267394.90 151.5579 60.0013 32.0000 1.9955 1.9974 418.3243 418.8118 0.0730 -1.0000 -1.0000 2319090 1579267395.00 151.5600 60.0012 32.0000 1.9948 1.9967 418.3295 418.8151 0.0728 -1.0000 -1.0000 2319152 1579267395.10 151.5600 60.0012 32.0000 1.9949 1.9969 418.4410 418.9271 0.0729 -1.0000 -1.0000 2319215 1579267395.20 151.5600 60.0012 32.0000 1.9955 1.9974 418.3940 418.8797 0.0728 -1.0000 -1.0000 2319449 1579267395.30 151.5600 60.0012 32.0000 1.9957 1.9976 418.2621 418.7475 0.0728 -1.0000 -1.0000 2319512 1579267395.40 151.5600 60.0012 32.0000 1.9958 1.9978 418.2637 418.7508 0.0732 -1.0000 -1.0000 2319574 1579267395.50 151.4852 60.0012 32.0000 1.9950 1.9969 418.4776 418.9647 0.0730 -1.0000 -1.0000 2319652 1579267395.60 151.4852 60.0012 32.0000 1.9953 1.9972 418.3960 418.8819 0.0729 -1.0000 -1.0000 2319715 1579267395.70 151.4852 60.0012 32.0000 1.9953 1.9972 418.2761 418.7622 0.0729 -1.0000 -1.0000 2319949 1579267395.80 151.4852 60.0012 32.0000 1.9947 1.9966 418.4094 418.8968 0.0731 -1.0000 -1.0000 2320012 1579267395.90 151.4852 60.0012 32.0000 1.9942 1.9961 418.4992 418.9863 0.0730 -1.0000 -1.0000 2320074 1579267396.00 151.4772 60.0012 32.0000 1.9950 1.9970 418.3773 418.8639 0.0730 -1.0000 -1.0000 2320136 1579267396.10 151.4771 60.0012 32.0000 1.9955 1.9974 418.2581 418.7450 0.0730 -1.0000 -1.0000 2320215 1579267396.20 151.4771 60.0012 32.0000 1.9958 1.9977 418.2687 418.7542 0.0728 -1.0000 -1.0000 2320277 1579267396.30 151.4771 60.0012 32.0000 1.9944 1.9963 418.5131 418.9993 0.0729 -1.0000 -1.0000 2320668 1579267396.40 151.4771 60.0012 32.0000 1.9957 1.9976 418.4516 418.9390 0.0731 -1.0000 -1.0000 2320730 1579267396.50 151.5085 60.0012 32.0000 1.9963 1.9982 418.3075 418.7936 0.0729 -1.0000 -1.0000 2320793 1579267396.60 151.6222 60.0012 32.0000 1.9958 1.9977 418.3862 418.8730 0.0730 -1.0000 -1.0000 2320871 1579267396.70 151.6222 60.0012 32.0000 1.9949 1.9968 418.6016 419.0875 0.0728 -1.0000 -1.0000 2320933 1579267396.80 151.6222 60.0012 32.0000 1.9952 1.9971 418.4820 418.9685 0.0729 -1.0000 -1.0000 2321058 1579267396.90 151.6222 60.0012 32.0000 1.9959 1.9978 418.3239 418.8105 0.0730 -1.0000 -1.0000 2321136 1579267397.00 151.6222 60.0012 32.0000 1.9953 1.9972 418.3177 418.8041 0.0729 -1.0000 -1.0000 2321199 1579267397.10 151.6222 60.0012 32.0000 1.9947 1.9966 418.5051 418.9917 0.0729 -1.0000 -1.0000 2321262 1579267397.20 151.4369 60.0012 32.0000 1.9949 1.9969 418.4429 418.9281 0.0728 -1.0000 -1.0000 2321340 1579267397.30 151.4369 60.0012 32.0000 1.9954 1.9973 418.3280 418.8144 0.0730 -1.0000 -1.0000 2321559 1579267397.40 151.4369 60.0012 32.0000 1.9958 1.9977 418.2118 418.6974 0.0729 -1.0000 -1.0000 2321621 1579267397.50 151.4369 60.0012 32.0000 1.9947 1.9966 418.2909 418.7771 0.0729 -1.0000 -1.0000 2321699 1579267397.60 151.4369 60.0012 32.0000 1.9940 1.9959 418.5043 418.9917 0.0731 -1.0000 -1.0000 2321762 1579267397.70 151.4369 60.0012 32.0000 1.9947 1.9966 418.4732 418.9589 0.0728 -1.0000 -1.0000 2321824 1579267397.80 151.5618 60.0012 32.0000 1.9962 1.9982 418.2691 418.7551 0.0729 -1.0000 -1.0000 2322059 1579267397.90 151.5618 60.0012 32.0000 1.9955 1.9974 418.3148 418.8002 0.0727 -1.0000 -1.0000 2322121 1579267398.00 151.5618 60.0012 32.0000 1.9953 1.9972 418.4837 418.9690 0.0729 -1.0000 -1.0000 2322183 1579267398.10 151.5618 60.0012 32.0000 1.9956 1.9975 418.4640 418.9519 0.0732 -1.0000 -1.0000 2322262 1579267398.20 151.5618 60.0012 32.0000 1.9955 1.9974 418.3564 418.8449 0.0733 -1.0000 -1.0000 2322324 1579267398.30 151.5719 60.0012 32.0000 1.9960 1.9979 418.2908 418.7789 0.0731 -1.0000 -1.0000 2323246 1579267398.40 151.5826 60.0012 32.0000 1.9958 1.9977 418.2864 418.7729 0.0729 -1.0000 -1.0000 2323324 1579267398.50 151.5826 60.0012 32.0000 1.9949 1.9968 418.4503 418.9368 0.0729 -1.0000 -1.0000 2323386 1579267398.60 151.5826 60.0012 32.0000 1.9947 1.9966 418.4558 418.9426 0.0730 -1.0000 -1.0000 2323465 1579267398.70 151.5826 60.0012 32.0000 1.9959 1.9979 418.3291 418.8154 0.0729 -1.0000 -1.0000 2323527 1579267398.80 151.5826 60.0012 32.0000 1.9954 1.9973 418.2596 418.7454 0.0729 -1.0000 -1.0000 2323590 1579267398.90 151.5317 60.0012 32.0000 1.9949 1.9969 418.5339 419.0205 0.0729 -1.0000 -1.0000 2323652 1579267399.00 151.4895 60.0012 32.0000 1.9953 1.9972 418.5570 419.0428 0.0728 -1.0000 -1.0000 2323715 1579267399.10 151.4895 60.0012 32.0000 1.9952 1.9971 418.4368 418.9235 0.0730 -1.0000 -1.0000 2323777 1579267399.20 151.4895 60.0012 32.0000 1.9957 1.9976 418.2924 418.7786 0.0730 -1.0000 -1.0000 2323856 1579267399.30 151.4895 60.0012 32.0000 1.9951 1.9970 418.2997 418.7875 0.0731 -1.0000 -1.0000 2323918 1579267399.40 151.4895 60.0012 32.0000 1.9946 1.9966 418.4172 418.9034 0.0729 -1.0000 -1.0000 2323980 1579267399.50 151.4759 60.0012 32.0000 1.9952 1.9971 418.4560 418.9416 0.0728 -1.0000 -1.0000 2324059 1579267399.60 151.4759 60.0012 32.0000 1.9959 1.9978 418.3135 418.7992 0.0728 -1.0000 -1.0000 2324121 1579267399.70 151.4759 60.0012 32.0000 1.9959 1.9978 418.3250 418.8110 0.0729 -1.0000 -1.0000 2324183 1579267399.80 151.4759 60.0012 32.0000 1.9955 1.9974 418.3964 418.8815 0.0728 -1.0000 -1.0000 2324262 1579267399.90 151.4759 60.0012 32.0000 1.9953 1.9972 418.5286 419.0148 0.0729 -1.0000 -1.0000 2324324 1579267400.00 151.5120 60.0014 32.0000 1.9949 1.9968 418.3281 418.8142 0.0729 -1.0000 -1.0000 2324386 1579267400.10 151.5536 60.0016 32.0000 1.9954 1.9973 418.3434 418.8294 0.0729 -1.0000 -1.0000 2324449 1579267400.20 151.5536 60.0016 32.0000 1.9946 1.9965 418.4320 418.9183 0.0729 -1.0000 -1.0000 2324512 1579267400.30 151.5536 60.0016 32.0000 1.9949 1.9968 418.4418 418.9282 0.0730 -1.0000 -1.0000 2324574 1579267400.40 151.5536 60.0016 32.0000 1.9952 1.9971 418.1932 418.6792 0.0729 -1.0000 -1.0000 2324652 1579267400.50 151.5536 60.0016 32.0000 1.9957 1.9976 418.3141 418.8002 0.0729 -1.0000 -1.0000 2324715 1579267400.60 151.5187 60.0016 32.0000 1.9955 1.9974 418.3990 418.8856 0.0730 -1.0000 -1.0000 2324793 1579267400.70 151.4070 60.0016 32.0000 1.9942 1.9961 418.5705 419.0572 0.0729 -1.0000 -1.0000 2324855 1579267400.80 151.4070 60.0016 32.0000 1.9949 1.9968 418.2712 418.7572 0.0728 -1.0000 -1.0000 2324918 1579267400.90 151.4070 60.0016 32.0000 1.9953 1.9972 418.2456 418.7310 0.0728 -1.0000 -1.0000 2325043 1579267401.00 151.4070 60.0016 32.0000 1.9955 1.9974 418.2527 418.7387 0.0729 -1.0000 -1.0000 2325105 1579267401.10 151.4070 60.0016 32.0000 1.9956 1.9975 418.4250 418.9114 0.0729 -1.0000 -1.0000 2325168 1579267401.20 151.4967 60.0016 32.0000 1.9944 1.9963 418.3412 418.8277 0.0730 -1.0000 -1.0000 2325246 1579267401.30 151.4967 60.0016 32.0000 1.9961 1.9980 418.3662 418.8516 0.0728 -1.0000 -1.0000 2325308 1579267401.40 151.4967 60.0016 32.0000 1.9960 1.9979 418.2746 418.7603 0.0729 -1.0000 -1.0000 2325699 1579267401.50 151.4967 60.0016 32.0000 1.9948 1.9967 418.4717 418.9577 0.0728 -1.0000 -1.0000 2325762 1579267401.60 151.4967 60.0016 32.0000 1.9941 1.9960 418.4680 418.9546 0.0729 -1.0000 -1.0000 2325824 1579267401.70 151.5425 60.0016 32.0000 1.9947 1.9966 418.5508 419.0369 0.0729 -1.0000 -1.0000 2325886 1579267401.80 151.5539 60.0016 32.0000 1.9950 1.9969 418.4647 418.9502 0.0728 -1.0000 -1.0000 2325965 1579267401.90 151.5539 60.0016 32.0000 1.9958 1.9977 418.3084 418.7953 0.0729 -1.0000 -1.0000 2326246 1579267402.00 151.5539 60.0016 32.0000 1.9949 1.9969 418.3194 418.8052 0.0729 -1.0000 -1.0000 2326309 1579267402.10 151.5539 60.0016 32.0000 1.9948 1.9967 418.4003 418.8866 0.0729 -1.0000 -1.0000 2326371 1579267402.20 151.5539 60.0016 32.0000 1.9946 1.9965 418.3802 418.8666 0.0729 -1.0000 -1.0000 2326433 1579267402.30 151.4606 60.0016 32.0000 1.9957 1.9976 418.2854 418.7708 0.0728 -1.0000 -1.0000 2326496 1579267402.40 151.4606 60.0016 32.0000 1.9954 1.9973 418.2501 418.7368 0.0730 -1.0000 -1.0000 2326840 1579267402.50 151.4606 60.0016 32.0000 1.9954 1.9973 418.3692 418.8545 0.0728 -1.0000 -1.0000 2326902 1579267402.60 151.4606 60.0016 32.0000 1.9948 1.9967 418.4819 418.9681 0.0729 -1.0000 -1.0000 2326980 1579267402.70 151.4606 60.0016 32.0000 1.9954 1.9973 418.3552 418.8424 0.0731 -1.0000 -1.0000 2327043 1579267402.80 151.4467 60.0016 32.0000 1.9956 1.9976 418.3104 418.7969 0.0729 -1.0000 -1.0000 2327105 1579267402.90 151.4069 60.0016 32.0000 1.9953 1.9972 418.4002 418.8858 0.0728 -1.0000 -1.0000 2327168 1579267403.00 151.4069 60.0016 32.0000 1.9944 1.9963 418.5287 419.0146 0.0729 -1.0000 -1.0000 2327230 1579267403.10 151.4069 60.0016 32.0000 1.9944 1.9963 418.4068 418.8938 0.0729 -1.0000 -1.0000 2327293 1579267403.20 151.4069 60.0016 32.0000 1.9958 1.9978 418.2948 418.7810 0.0730 -1.0000 -1.0000 2327371 1579267403.30 151.4069 60.0016 32.0000 1.9955 1.9974 418.1627 418.6489 0.0729 -1.0000 -1.0000 2327433 1579267403.40 151.5168 60.0016 32.0000 1.9946 1.9965 418.4992 418.9856 0.0728 -1.0000 -1.0000 2327496 1579267403.50 151.5175 60.0016 32.0000 1.9951 1.9970 418.4869 418.9727 0.0729 -1.0000 -1.0000 2327574 1579267403.60 151.5175 60.0016 32.0000 1.9949 1.9969 418.3285 418.8147 0.0729 -1.0000 -1.0000 2327636 1579267403.70 151.5175 60.0016 32.0000 1.9946 1.9965 418.2487 418.7334 0.0727 -1.0000 -1.0000 2327699 1579267403.80 151.5175 60.0016 32.0000 1.9948 1.9967 418.4060 418.8923 0.0730 -1.0000 -1.0000 2327762 1579267403.90 151.5175 60.0016 32.0000 1.9945 1.9964 418.5574 419.0440 0.0729 -1.0000 -1.0000 2327824 1579267404.00 151.4231 60.0016 32.0000 1.9945 1.9964 418.4622 418.9487 0.0728 -1.0000 -1.0000 2327933 1579267404.10 151.4231 60.0016 32.0000 1.9950 1.9969 418.2930 418.7783 0.0728 -1.0000 -1.0000 2327996 1579267404.20 151.4231 60.0016 32.0000 1.9953 1.9972 418.2000 418.6852 0.0728 -1.0000 -1.0000 2328058 1579267404.30 151.4231 60.0016 32.0000 1.9947 1.9966 418.3013 418.7866 0.0728 -1.0000 -1.0000 2328121 1579267404.40 151.4231 60.0016 32.0000 1.9947 1.9966 418.4271 418.9136 0.0730 -1.0000 -1.0000 2328199 1579267404.50 151.4231 60.0016 32.0000 1.9953 1.9972 418.4661 418.9527 0.0729 -1.0000 -1.0000 2328480 1579267404.60 151.4231 60.0016 32.0000 1.9960 1.9979 418.2670 418.7525 0.0729 -1.0000 -1.0000 2328543 1579267404.70 151.5327 60.0020 32.0000 1.9956 1.9975 418.3079 418.7936 0.0728 -1.0000 -1.0000 2328606 1579267404.80 151.5327 60.0020 32.0000 1.9945 1.9964 418.4861 418.9731 0.0729 -1.0000 -1.0000 2328668 1579267404.90 151.5327 60.0020 32.0000 1.9953 1.9972 418.4346 418.9211 0.0730 -1.0000 -1.0000 2328746 1579267405.00 151.5327 60.0020 32.0000 1.9952 1.9971 418.4384 418.9249 0.0729 -1.0000 -1.0000 2329481 1579267405.10 151.5327 60.0020 32.0000 1.9957 1.9976 418.3420 418.8287 0.0730 -1.0000 -1.0000 2329543 1579267405.20 151.5327 60.0020 32.0000 1.9947 1.9966 418.2796 418.7651 0.0728 -1.0000 -1.0000 2329621 1579267405.30 151.5699 60.0020 32.0000 1.9947 1.9966 418.5020 418.9879 0.0729 -1.0000 -1.0000 2329683 1579267405.40 151.5699 60.0020 32.0000 1.9949 1.9968 418.4940 418.9804 0.0730 -1.0000 -1.0000 2329746 1579267405.50 151.5699 60.0020 32.0000 1.9948 1.9967 418.4567 418.9438 0.0730 -1.0000 -1.0000 2329809 1579267405.60 151.5699 60.0020 32.0000 1.9951 1.9970 418.3251 418.8112 0.0729 -1.0000 -1.0000 2329871 1579267405.70 151.5699 60.0020 32.0000 1.9945 1.9964 418.3950 418.8815 0.0730 -1.0000 -1.0000 2329933 1579267405.80 151.4634 60.0020 32.0000 1.9941 1.9960 418.4334 418.9195 0.0728 -1.0000 -1.0000 2330012 1579267405.90 151.4282 60.0020 32.0000 1.9943 1.9962 418.3521 418.8387 0.0730 -1.0000 -1.0000 2330074 1579267406.00 151.4282 60.0020 32.0000 1.9951 1.9970 418.2486 418.7351 0.0730 -1.0000 -1.0000 2330199 1579267406.10 151.4282 60.0020 32.0000 1.9957 1.9976 418.2895 418.7755 0.0728 -1.0000 -1.0000 2330277 1579267406.20 151.4282 60.0020 32.0000 1.9954 1.9973 418.4604 418.9467 0.0729 -1.0000 -1.0000 2330340 1579267406.30 151.4293 60.0020 32.0000 1.9949 1.9968 418.4937 418.9801 0.0729 -1.0000 -1.0000 2330402 1579267406.40 151.4403 60.0020 32.0000 1.9956 1.9975 418.4183 418.9040 0.0728 -1.0000 -1.0000 2330481 1579267406.50 151.4403 60.0020 32.0000 1.9960 1.9979 418.2891 418.7738 0.0727 -1.0000 -1.0000 2330855 1579267406.60 151.4403 60.0020 32.0000 1.9959 1.9978 418.2886 418.7749 0.0729 -1.0000 -1.0000 2330918 1579267406.70 151.4403 60.0020 32.0000 1.9956 1.9975 418.4566 418.9428 0.0729 -1.0000 -1.0000 2330980 1579267406.80 151.4403 60.0020 32.0000 1.9951 1.9970 418.4674 418.9546 0.0731 -1.0000 -1.0000 2331043 1579267406.90 151.5128 60.0020 32.0000 1.9954 1.9973 418.3546 418.8414 0.0730 -1.0000 -1.0000 2331121 1579267407.00 151.5128 60.0020 32.0000 1.9957 1.9976 418.2817 418.7680 0.0729 -1.0000 -1.0000 2331183 1579267407.10 151.5128 60.0020 32.0000 1.9943 1.9962 418.4822 418.9686 0.0729 -1.0000 -1.0000 2331340 1579267407.20 151.5128 60.0020 32.0000 1.9942 1.9961 418.4453 418.9308 0.0728 -1.0000 -1.0000 2331418 1579267407.30 151.5128 60.0020 32.0000 1.9951 1.9970 418.2572 418.7435 0.0730 -1.0000 -1.0000 2331480 1579267407.40 151.5028 60.0020 32.0000 1.9953 1.9972 418.1977 418.6835 0.0728 -1.0000 -1.0000 2331543 1579267407.50 151.4576 60.0020 32.0000 1.9949 1.9968 418.2829 418.7686 0.0729 -1.0000 -1.0000 2331621 1579267407.60 151.4576 60.0020 32.0000 1.9945 1.9964 418.5001 418.9859 0.0728 -1.0000 -1.0000 2331793 1579267407.70 151.4576 60.0020 32.0000 1.9945 1.9965 418.4749 418.9621 0.0729 -1.0000 -1.0000 2331856 1579267407.80 151.4576 60.0020 32.0000 1.9948 1.9967 418.4399 418.9250 0.0728 -1.0000 -1.0000 2331933 1579267407.90 151.4576 60.0020 32.0000 1.9957 1.9976 418.3409 418.8275 0.0730 -1.0000 -1.0000 2331996 1579267408.00 151.4576 60.0020 32.0000 1.9946 1.9965 418.4514 418.9383 0.0730 -1.0000 -1.0000 2332059 1579267408.10 151.4627 60.0020 32.0000 1.9942 1.9961 418.4803 418.9669 0.0730 -1.0000 -1.0000 2332121 1579267408.20 151.4637 60.0020 32.0000 1.9952 1.9971 418.4767 418.9636 0.0730 -1.0000 -1.0000 2332183 1579267408.30 151.4637 60.0020 32.0000 1.9954 1.9973 418.4872 418.9734 0.0729 -1.0000 -1.0000 2332246 1579267408.40 151.4637 60.0020 32.0000 1.9962 1.9981 418.2725 418.7584 0.0729 -1.0000 -1.0000 2332324 1579267408.50 151.4637 60.0020 32.0000 1.9950 1.9969 418.3039 418.7906 0.0730 -1.0000 -1.0000 2332386 1579267408.60 151.4672 60.0020 32.0000 1.9945 1.9964 418.4815 418.9683 0.0730 -1.0000 -1.0000 2332590 1579267408.70 151.5378 60.0020 32.0000 1.9943 1.9962 418.5367 419.0232 0.0729 -1.0000 -1.0000 2332652 1579267408.80 151.5378 60.0020 32.0000 1.9950 1.9969 418.5169 419.0040 0.0730 -1.0000 -1.0000 2332715 1579267408.90 151.5378 60.0020 32.0000 1.9956 1.9975 418.3653 418.8527 0.0731 -1.0000 -1.0000 2332793 1579267409.00 151.5378 60.0020 32.0000 1.9951 1.9970 418.3929 418.8805 0.0731 -1.0000 -1.0000 2332855 1579267409.10 151.5378 60.0020 32.0000 1.9943 1.9962 418.4727 418.9609 0.0732 -1.0000 -1.0000 2333183 1579267409.20 151.5378 60.0020 32.0000 1.9942 1.9961 418.4207 418.9087 0.0731 -1.0000 -1.0000 2333246 1579267409.30 151.5137 60.0020 32.0000 1.9954 1.9973 418.3074 418.7946 0.0730 -1.0000 -1.0000 2333309 1579267409.40 151.5137 60.0020 32.0000 1.9952 1.9972 418.1392 418.6275 0.0733 -1.0000 -1.0000 2333386 1579267409.50 151.5137 60.0020 32.0000 1.9951 1.9971 418.3320 418.8204 0.0732 -1.0000 -1.0000 2333449 1579267409.60 151.5137 60.0020 32.0000 1.9946 1.9965 418.4736 418.9624 0.0733 -1.0000 -1.0000 2333683 1579267409.70 151.5137 60.0020 32.0000 1.9945 1.9964 418.4708 418.9577 0.0730 -1.0000 -1.0000 2333746 1579267409.80 151.4506 60.0015 32.0000 1.9946 1.9965 418.3819 418.8691 0.0730 -1.0000 -1.0000 2333824 1579267409.90 151.4271 60.0013 32.0000 1.9955 1.9974 418.3147 418.8017 0.0730 -1.0000 -1.0000 2333886 1579267410.00 151.4271 60.0013 32.0000 1.9961 1.9980 418.3048 418.7915 0.0730 -1.0000 -1.0000 2333949 1579267410.10 151.4271 60.0013 32.0000 1.9948 1.9967 418.5428 419.0297 0.0730 -1.0000 -1.0000 2334793 1579267410.20 151.4271 60.0013 32.0000 1.9953 1.9972 418.3846 418.8717 0.0731 -1.0000 -1.0000 2334871 1579267410.30 151.4271 60.0013 32.0000 1.9956 1.9975 418.3336 418.8190 0.0728 -1.0000 -1.0000 2334918 1579267410.40 151.4271 60.0013 32.0000 1.9955 1.9974 418.4694 418.9559 0.0729 -1.0000 -1.0000 2334996 1579267410.50 151.5662 60.0013 32.0000 1.9944 1.9963 418.5545 419.0413 0.0730 -1.0000 -1.0000 2335058 1579267410.60 151.5662 60.0013 32.0000 1.9951 1.9970 418.5050 418.9917 0.0729 -1.0000 -1.0000 2335136 1579267410.70 151.5662 60.0013 32.0000 1.9950 1.9969 418.4089 418.8952 0.0729 -1.0000 -1.0000 2335199 1579267410.80 151.5662 60.0013 32.0000 1.9955 1.9975 418.1623 418.6471 0.0727 -1.0000 -1.0000 2335262 1579267410.90 151.5662 60.0013 32.0000 1.9951 1.9971 418.2005 418.6856 0.0728 -1.0000 -1.0000 2335340 1579267411.00 151.4936 60.0013 32.0000 1.9949 1.9968 418.3919 418.8780 0.0729 -1.0000 -1.0000 2335402 1579267411.10 151.4794 60.0013 32.0000 1.9950 1.9969 418.5428 419.0290 0.0729 -1.0000 -1.0000 2335465 1579267411.20 151.4794 60.0013 32.0000 1.9951 1.9970 418.3344 418.8212 0.0730 -1.0000 -1.0000 2335527 1579267411.30 151.4794 60.0013 32.0000 1.9955 1.9974 418.2361 418.7220 0.0728 -1.0000 -1.0000 2335590 1579267411.40 151.4794 60.0013 32.0000 1.9956 1.9975 418.4117 418.8987 0.0731 -1.0000 -1.0000 2335652 1579267411.50 151.4803 60.0013 32.0000 1.9956 1.9975 418.5645 419.0519 0.0731 -1.0000 -1.0000 2335730 1579267411.60 151.5591 60.0013 32.0000 1.9966 1.9985 418.3470 418.8347 0.0732 -1.0000 -1.0000 2335793 1579267411.70 151.5591 60.0013 32.0000 1.9957 1.9976 418.2555 418.7428 0.0730 -1.0000 -1.0000 2335856 1579267411.80 151.5591 60.0013 32.0000 1.9953 1.9972 418.4209 418.9073 0.0729 -1.0000 -1.0000 2335933 1579267411.90 151.5591 60.0013 32.0000 1.9952 1.9971 418.4959 418.9821 0.0729 -1.0000 -1.0000 2335996 1579267412.00 151.5591 60.0013 32.0000 1.9958 1.9978 418.4791 418.9660 0.0730 -1.0000 -1.0000 2336059 1579267412.10 151.5591 60.0013 32.0000 1.9961 1.9981 418.3292 418.8151 0.0729 -1.0000 -1.0000 2336121 1579267412.20 151.5637 60.0013 32.0000 1.9957 1.9976 418.3432 418.8300 0.0730 -1.0000 -1.0000 2336855 1579267412.30 151.5680 60.0013 32.0000 1.9955 1.9974 418.4819 418.9690 0.0731 -1.0000 -1.0000 2336918 1579267412.40 151.5680 60.0013 32.0000 1.9951 1.9970 418.3374 418.8240 0.0730 -1.0000 -1.0000 2336996 1579267412.50 151.5680 60.0013 32.0000 1.9946 1.9965 418.3892 418.8762 0.0730 -1.0000 -1.0000 2337058 1579267412.60 151.5680 60.0013 32.0000 1.9952 1.9971 418.3572 418.8443 0.0730 -1.0000 -1.0000 2337121 1579267412.70 151.5680 60.0013 32.0000 1.9950 1.9969 418.5738 419.0619 0.0731 -1.0000 -1.0000 2337183 1579267412.80 151.5116 60.0013 32.0000 1.9952 1.9971 418.5446 419.0316 0.0730 -1.0000 -1.0000 2337246 1579267412.90 151.5116 60.0013 32.0000 1.9951 1.9970 418.5213 419.0082 0.0730 -1.0000 -1.0000 2337324 1579267413.00 151.5116 60.0013 32.0000 1.9964 1.9983 418.3567 418.8434 0.0730 -1.0000 -1.0000 2337386 1579267413.10 151.5116 60.0013 32.0000 1.9954 1.9973 418.3043 418.7916 0.0730 -1.0000 -1.0000 2337449 1579267413.20 151.5116 60.0013 32.0000 1.9953 1.9972 418.4899 418.9759 0.0728 -1.0000 -1.0000 2337809 1579267413.30 151.5116 60.0013 32.0000 1.9949 1.9968 418.5096 418.9962 0.0729 -1.0000 -1.0000 2337871 1579267413.40 151.5090 60.0013 32.0000 1.9960 1.9979 418.3919 418.8777 0.0729 -1.0000 -1.0000 2337949 1579267413.50 151.5076 60.0013 32.0000 1.9953 1.9972 418.3182 418.8042 0.0729 -1.0000 -1.0000 2338027 1579267413.60 151.5101 60.0013 32.0000 1.9951 1.9970 418.5268 419.0141 0.0730 -1.0000 -1.0000 2338090 1579267413.70 151.5500 60.0013 32.0000 1.9949 1.9968 418.4433 418.9301 0.0730 -1.0000 -1.0000 2338152 1579267413.80 151.5500 60.0013 32.0000 1.9954 1.9973 418.3352 418.8227 0.0731 -1.0000 -1.0000 2338215 1579267413.90 151.5500 60.0013 32.0000 1.9959 1.9978 418.3871 418.8731 0.0729 -1.0000 -1.0000 2338277 1579267414.00 151.5500 60.0013 32.0000 1.9949 1.9968 418.3309 418.8173 0.0730 -1.0000 -1.0000 2338340 1579267414.10 151.5500 60.0013 32.0000 1.9949 1.9968 418.4632 418.9502 0.0730 -1.0000 -1.0000 2338418 1579267414.20 151.5500 60.0013 32.0000 1.9948 1.9967 418.3938 418.8809 0.0731 -1.0000 -1.0000 2338480 1579267414.30 151.5500 60.0013 32.0000 1.9956 1.9976 418.2496 418.7363 0.0729 -1.0000 -1.0000 2338543 1579267414.40 151.5500 60.0013 32.0000 1.9955 1.9974 418.2450 418.7310 0.0729 -1.0000 -1.0000 2338621 1579267414.50 151.5051 60.0018 32.0000 1.9952 1.9971 418.3625 418.8489 0.0730 -1.0000 -1.0000 2338683 1579267414.60 151.4760 60.0020 32.0000 1.9954 1.9973 418.3731 418.8600 0.0730 -1.0000 -1.0000 2338746 1579267414.70 151.4760 60.0020 32.0000 1.9958 1.9977 418.3499 418.8361 0.0729 -1.0000 -1.0000 2338808 1579267414.80 151.4760 60.0020 32.0000 1.9959 1.9978 418.2805 418.7671 0.0730 -1.0000 -1.0000 2339199 1579267414.90 151.4760 60.0020 32.0000 1.9949 1.9968 418.6093 419.0961 0.0729 -1.0000 -1.0000 2339262 1579267415.00 151.5367 60.0020 32.0000 1.9950 1.9969 418.5546 419.0424 0.0732 -1.0000 -1.0000 2339324 1579267415.10 151.5509 60.0020 32.0000 1.9953 1.9972 418.4479 418.9343 0.0729 -1.0000 -1.0000 2339386 1579267415.20 151.5509 60.0020 32.0000 1.9965 1.9984 418.3599 418.8467 0.0730 -1.0000 -1.0000 2339465 1579267415.30 151.5509 60.0020 32.0000 1.9961 1.9980 418.3753 418.8614 0.0729 -1.0000 -1.0000 2339949 1579267415.40 151.5509 60.0020 32.0000 1.9949 1.9968 418.6269 419.1142 0.0730 -1.0000 -1.0000 2339996 1579267415.50 151.5509 60.0020 32.0000 1.9951 1.9971 418.6087 419.0971 0.0732 -1.0000 -1.0000 2340074 1579267415.60 151.5509 60.0020 32.0000 1.9956 1.9975 418.5058 418.9959 0.0735 -1.0000 -1.0000 2340136 1579267415.70 151.5509 60.0020 32.0000 1.9957 1.9976 418.4184 418.9067 0.0732 -1.0000 -1.0000 2340199 1579267415.80 151.5054 60.0020 32.0000 1.9949 1.9968 418.5065 418.9938 0.0730 -1.0000 -1.0000 2340277 1579267415.90 151.5054 60.0020 32.0000 1.9955 1.9974 418.6294 419.1167 0.0731 -1.0000 -1.0000 2340340 1579267416.00 151.5054 60.0020 32.0000 1.9955 1.9974 418.4784 418.9654 0.0730 -1.0000 -1.0000 2340402 1579267416.10 151.5054 60.0020 32.0000 1.9958 1.9977 418.3099 418.7965 0.0729 -1.0000 -1.0000 2340465 1579267416.20 151.5054 60.0020 32.0000 1.9951 1.9970 418.3059 418.7927 0.0731 -1.0000 -1.0000 2340527 1579267416.30 151.5054 60.0020 32.0000 1.9951 1.9970 418.4954 418.9816 0.0730 -1.0000 -1.0000 2340590 1579267416.40 151.5054 60.0020 32.0000 1.9941 1.9960 418.4881 418.9759 0.0731 -1.0000 -1.0000 2340965 1579267416.50 151.4228 60.0020 32.0000 1.9959 1.9978 418.4207 418.9076 0.0730 -1.0000 -1.0000 2341027 1579267416.60 151.4228 60.0020 32.0000 1.9955 1.9974 418.3998 418.8869 0.0730 -1.0000 -1.0000 2341090 1579267416.70 151.4228 60.0020 32.0000 1.9951 1.9970 418.5152 419.0021 0.0730 -1.0000 -1.0000 2341152 1579267416.80 151.4228 60.0020 32.0000 1.9952 1.9971 418.5405 419.0272 0.0730 -1.0000 -1.0000 2341215 1579267416.90 151.4228 60.0020 32.0000 1.9958 1.9977 418.3577 418.8447 0.0730 -1.0000 -1.0000 2341293 1579267417.00 151.5011 60.0020 32.0000 1.9963 1.9982 418.3065 418.7928 0.0730 -1.0000 -1.0000 2341356 1579267417.10 151.5161 60.0020 32.0000 1.9956 1.9975 418.4909 418.9776 0.0729 -1.0000 -1.0000 2341418 1579267417.20 151.5161 60.0020 32.0000 1.9949 1.9969 418.6832 419.1707 0.0731 -1.0000 -1.0000 2341480 1579267417.30 151.5161 60.0020 32.0000 1.9945 1.9964 418.5665 419.0534 0.0729 -1.0000 -1.0000 2341574 1579267417.40 151.5161 60.0020 32.0000 1.9955 1.9974 418.4905 418.9755 0.0728 -1.0000 -1.0000 2341668 1579267417.50 151.5161 60.0020 32.0000 1.9958 1.9978 418.4648 418.9520 0.0730 -1.0000 -1.0000 2341746 1579267417.60 151.5147 60.0020 32.0000 1.9950 1.9969 418.3899 418.8766 0.0730 -1.0000 -1.0000 2341809 1579267417.70 151.4977 60.0020 32.0000 1.9952 1.9971 418.6217 419.1085 0.0730 -1.0000 -1.0000 2341871 1579267417.80 151.4977 60.0020 32.0000 1.9950 1.9969 418.7294 419.2173 0.0731 -1.0000 -1.0000 2341933 1579267417.90 151.4977 60.0020 32.0000 1.9952 1.9971 418.5372 419.0241 0.0729 -1.0000 -1.0000 2342606 1579267418.00 151.4977 60.0020 32.0000 1.9954 1.9974 418.4576 418.9438 0.0729 -1.0000 -1.0000 2342668 1579267418.10 151.4977 60.0020 32.0000 1.9942 1.9961 418.5281 419.0155 0.0730 -1.0000 -1.0000 2342746 1579267418.20 151.4977 60.0020 32.0000 1.9946 1.9965 418.4814 418.9680 0.0729 -1.0000 -1.0000 2342808 1579267418.30 151.4977 60.0020 32.0000 1.9944 1.9963 418.3590 418.8464 0.0731 -1.0000 -1.0000 2342871 1579267418.40 151.4977 60.0020 32.0000 1.9955 1.9974 418.3463 418.8334 0.0730 -1.0000 -1.0000 2342949 1579267418.50 151.4977 60.0020 32.0000 1.9955 1.9974 418.4495 418.9363 0.0730 -1.0000 -1.0000 2343012 1579267418.60 151.4977 60.0020 32.0000 1.9943 1.9962 418.4616 418.9482 0.0729 -1.0000 -1.0000 2343090 1579267418.70 151.4977 60.0020 32.0000 1.9948 1.9967 418.5816 419.0674 0.0729 -1.0000 -1.0000 2343152 1579267418.80 151.5012 60.0020 32.0000 1.9952 1.9971 418.4863 418.9730 0.0730 -1.0000 -1.0000 2343215 1579267418.90 151.5435 60.0020 32.0000 1.9953 1.9972 418.3052 418.7921 0.0730 -1.0000 -1.0000 2343293 1579267419.00 151.5435 60.0020 32.0000 1.9954 1.9973 418.4472 418.9340 0.0730 -1.0000 -1.0000 2343356 1579267419.10 151.5435 60.0020 32.0000 1.9949 1.9968 418.4893 418.9756 0.0728 -1.0000 -1.0000 2343418 1579267419.20 151.5435 60.0020 32.0000 1.9953 1.9972 418.3897 418.8767 0.0730 -1.0000 -1.0000 2343480 1579267419.30 151.5435 60.0020 32.0000 1.9957 1.9976 418.3355 418.8228 0.0731 -1.0000 -1.0000 2343543 1579267419.40 151.5435 60.0020 32.0000 1.9946 1.9966 418.4697 418.9564 0.0729 -1.0000 -1.0000 2343933 1579267419.50 151.4754 60.0020 32.0000 1.9944 1.9963 418.6034 419.0913 0.0731 -1.0000 -1.0000 2344012 1579267419.60 151.4323 60.0023 32.0000 1.9939 1.9958 418.4710 418.9584 0.0731 -1.0000 -1.0000 2344074 1579267419.70 151.4323 60.0023 32.0000 1.9948 1.9967 418.3711 418.8587 0.0731 -1.0000 -1.0000 2344136 1579267419.80 151.4323 60.0023 32.0000 1.9951 1.9970 418.3529 418.8402 0.0730 -1.0000 -1.0000 2344215 1579267419.90 151.4323 60.0023 32.0000 1.9953 1.9972 418.3896 418.8758 0.0729 -1.0000 -1.0000 2344277 1579267420.00 151.4323 60.0023 32.0000 1.9943 1.9962 418.5477 419.0344 0.0730 -1.0000 -1.0000 2344340 1579267420.10 151.4323 60.0023 32.0000 1.9950 1.9969 418.4892 418.9766 0.0731 -1.0000 -1.0000 2344402 1579267420.20 151.4323 60.0023 32.0000 1.9957 1.9977 418.3097 418.7978 0.0732 -1.0000 -1.0000 2344465 1579267420.30 151.4323 60.0023 32.0000 1.9952 1.9971 418.3222 418.8092 0.0730 -1.0000 -1.0000 2344527 1579267420.40 151.4323 60.0023 32.0000 1.9947 1.9966 418.3735 418.8602 0.0730 -1.0000 -1.0000 2344606 1579267420.50 151.4323 60.0023 32.0000 1.9949 1.9968 418.5334 419.0203 0.0730 -1.0000 -1.0000 2344668 1579267420.60 151.4323 60.0023 32.0000 1.9949 1.9968 418.3186 418.8054 0.0730 -1.0000 -1.0000 2344746 1579267420.70 151.3914 60.0023 32.0000 1.9951 1.9970 418.2189 418.7064 0.0731 -1.0000 -1.0000 2344808 1579267420.80 151.3914 60.0023 32.0000 1.9952 1.9971 418.3836 418.8722 0.0734 -1.0000 -1.0000 2344871 1579267420.90 151.3914 60.0023 32.0000 1.9945 1.9964 418.4655 418.9555 0.0734 -1.0000 -1.0000 2344933 1579267421.00 151.3914 60.0023 32.0000 1.9939 1.9958 418.5246 419.0150 0.0735 -1.0000 -1.0000 2345168 1579267421.10 151.3914 60.0023 32.0000 1.9943 1.9962 418.4149 418.9049 0.0735 -1.0000 -1.0000 2345230 1579267421.20 151.3914 60.0023 32.0000 1.9956 1.9975 418.2838 418.7741 0.0735 -1.0000 -1.0000 2345309 1579267421.30 151.3914 60.0023 32.0000 1.9951 1.9971 418.5061 418.9956 0.0734 -1.0000 -1.0000 2345371 1579267421.40 151.3914 60.0023 32.0000 1.9946 1.9965 418.4268 418.9168 0.0735 -1.0000 -1.0000 2345433 1579267421.50 151.3914 60.0023 32.0000 1.9954 1.9974 418.2738 418.7629 0.0733 -1.0000 -1.0000 2345840 1579267421.60 151.3914 60.0023 32.0000 1.9949 1.9969 418.2966 418.7881 0.0736 -1.0000 -1.0000 2345902 1579267421.70 151.3914 60.0023 32.0000 1.9946 1.9965 418.4511 418.9412 0.0735 -1.0000 -1.0000 2345965 1579267421.80 151.3914 60.0023 32.0000 1.9949 1.9968 418.5237 419.0139 0.0735 -1.0000 -1.0000 2346027 1579267421.90 151.4503 60.0023 32.0000 1.9950 1.9969 418.4374 418.9289 0.0737 -1.0000 -1.0000 2346090 1579267422.00 151.4503 60.0023 32.0000 1.9960 1.9979 418.4099 418.9004 0.0734 -1.0000 -1.0000 2346527 1579267422.10 151.4503 60.0023 32.0000 1.9946 1.9966 418.2915 418.7818 0.0736 -1.0000 -1.0000 2346590 1579267422.20 151.4503 60.0023 32.0000 1.9947 1.9966 418.4812 418.9712 0.0734 -1.0000 -1.0000 2346652 1579267422.30 151.4503 60.0023 32.0000 1.9951 1.9970 418.5377 419.0276 0.0735 -1.0000 -1.0000 2346715 1579267422.40 151.4503 60.0023 32.0000 1.9954 1.9973 418.4068 418.8968 0.0735 -1.0000 -1.0000 2346793 1579267422.50 151.5744 60.0023 32.0000 1.9947 1.9967 418.3337 418.8243 0.0736 -1.0000 -1.0000 2346855 1579267422.60 151.5744 60.0023 32.0000 1.9948 1.9967 418.5446 419.0343 0.0733 -1.0000 -1.0000 2346933 1579267422.70 151.5744 60.0023 32.0000 1.9954 1.9973 418.5484 419.0371 0.0733 -1.0000 -1.0000 2346996 1579267422.80 151.5744 60.0023 32.0000 1.9951 1.9970 418.2587 418.7478 0.0734 -1.0000 -1.0000 2347058 1579267422.90 151.5744 60.0023 32.0000 1.9950 1.9969 418.3114 418.8020 0.0736 -1.0000 -1.0000 2347136 1579267423.00 151.5744 60.0023 32.0000 1.9942 1.9961 418.3972 418.8870 0.0734 -1.0000 -1.0000 2347559 1579267423.10 151.3973 60.0023 32.0000 1.9943 1.9963 418.5283 419.0187 0.0735 -1.0000 -1.0000 2347621 1579267423.20 151.3973 60.0023 32.0000 1.9948 1.9967 418.4311 418.9207 0.0734 -1.0000 -1.0000 2347699 1579267423.30 151.3973 60.0023 32.0000 1.9951 1.9970 418.3137 418.8035 0.0735 -1.0000 -1.0000 2347762 1579267423.40 151.3973 60.0023 32.0000 1.9952 1.9972 418.2452 418.7349 0.0734 -1.0000 -1.0000 2347824 1579267423.50 151.3973 60.0023 32.0000 1.9954 1.9973 418.4045 418.8946 0.0735 -1.0000 -1.0000 2347902 1579267423.60 151.5174 60.0023 32.0000 1.9939 1.9958 418.4957 418.9857 0.0734 -1.0000 -1.0000 2347965 1579267423.70 151.5477 60.0023 32.0000 1.9945 1.9964 418.4541 418.9459 0.0737 -1.0000 -1.0000 2348027 1579267423.80 151.5477 60.0023 32.0000 1.9949 1.9968 418.2854 418.7758 0.0735 -1.0000 -1.0000 2348090 1579267423.90 151.5477 60.0023 32.0000 1.9953 1.9972 418.3153 418.8047 0.0734 -1.0000 -1.0000 2348152 1579267424.00 151.5477 60.0023 32.0000 1.9951 1.9970 418.3979 418.8881 0.0736 -1.0000 -1.0000 2348215 1579267424.10 151.5477 60.0023 32.0000 1.9943 1.9962 418.5054 418.9971 0.0737 -1.0000 -1.0000 2348293 1579267424.20 151.5477 60.0023 32.0000 1.9948 1.9968 418.3711 418.8614 0.0735 -1.0000 -1.0000 2348356 1579267424.30 151.4933 60.0023 32.0000 1.9948 1.9968 418.2063 418.6972 0.0736 -1.0000 -1.0000 2348418 1579267424.40 151.4933 60.0023 32.0000 1.9945 1.9964 418.3770 418.8674 0.0736 -1.0000 -1.0000 2348496 1579267424.50 151.4933 60.0023 32.0000 1.9942 1.9961 418.5076 418.9982 0.0736 -1.0000 -1.0000 2348559 1579267424.60 151.4712 60.0025 32.0000 1.9944 1.9963 418.4256 418.9165 0.0736 -1.0000 -1.0000 2348699 1579267424.70 151.4712 60.0025 32.0000 1.9956 1.9976 418.2386 418.7286 0.0734 -1.0000 -1.0000 2348762 1579267424.80 151.4712 60.0025 32.0000 1.9947 1.9966 418.2966 418.7864 0.0734 -1.0000 -1.0000 2348824 1579267424.90 151.4712 60.0025 32.0000 1.9947 1.9966 418.5162 419.0045 0.0733 -1.0000 -1.0000 2348886 1579267425.00 151.4712 60.0025 32.0000 1.9951 1.9970 418.4461 418.9356 0.0735 -1.0000 -1.0000 2348949 1579267425.10 151.4712 60.0025 32.0000 1.9955 1.9974 418.4212 418.9125 0.0736 -1.0000 -1.0000 2349183 1579267425.20 151.4712 60.0025 32.0000 1.9955 1.9974 418.2904 418.7795 0.0733 -1.0000 -1.0000 2349262 1579267425.30 151.4712 60.0025 32.0000 1.9950 1.9969 418.1686 418.6583 0.0735 -1.0000 -1.0000 2349324 1579267425.40 151.5260 60.0025 32.0000 1.9943 1.9962 418.4600 418.9502 0.0735 -1.0000 -1.0000 2349386 1579267425.50 151.5260 60.0025 32.0000 1.9946 1.9965 418.3979 418.8881 0.0735 -1.0000 -1.0000 2349449 1579267425.60 151.5260 60.0025 32.0000 1.9956 1.9975 418.3183 418.8085 0.0735 -1.0000 -1.0000 2350433 1579267425.70 151.5260 60.0025 32.0000 1.9953 1.9973 418.2361 418.7251 0.0734 -1.0000 -1.0000 2350496 1579267425.80 151.5260 60.0025 32.0000 1.9941 1.9960 418.5021 418.9919 0.0735 -1.0000 -1.0000 2350574 1579267425.90 151.5260 60.0025 32.0000 1.9940 1.9960 418.4110 418.9012 0.0735 -1.0000 -1.0000 2350636 1579267426.00 151.5327 60.0025 32.0000 1.9948 1.9967 418.3371 418.8264 0.0734 -1.0000 -1.0000 2350699 1579267426.10 151.5331 60.0025 32.0000 1.9950 1.9969 418.2309 418.7202 0.0734 -1.0000 -1.0000 2350762 1579267426.20 151.5331 60.0025 32.0000 1.9956 1.9976 418.4301 418.9211 0.0737 -1.0000 -1.0000 2350824 1579267426.30 151.5331 60.0025 32.0000 1.9949 1.9969 418.5010 418.9918 0.0735 -1.0000 -1.0000 2350902 1579267426.40 151.5331 60.0025 32.0000 1.9944 1.9964 418.4204 418.9094 0.0734 -1.0000 -1.0000 2350965 1579267426.50 151.5331 60.0025 32.0000 1.9952 1.9971 418.2330 418.7227 0.0734 -1.0000 -1.0000 2351027 1579267426.60 151.4639 60.0025 32.0000 1.9956 1.9975 418.1784 418.6689 0.0736 -1.0000 -1.0000 2351183 1579267426.70 151.4639 60.0025 32.0000 1.9953 1.9972 418.3728 418.8630 0.0735 -1.0000 -1.0000 2351246 1579267426.80 151.4639 60.0025 32.0000 1.9948 1.9968 418.4749 418.9652 0.0735 -1.0000 -1.0000 2351309 1579267426.90 151.4639 60.0025 32.0000 1.9954 1.9973 418.2489 418.7392 0.0735 -1.0000 -1.0000 2351386 1579267427.00 151.4639 60.0025 32.0000 1.9951 1.9970 418.2590 418.7488 0.0735 -1.0000 -1.0000 2351449 1579267427.10 151.5834 60.0025 32.0000 1.9948 1.9967 418.3851 418.8762 0.0737 -1.0000 -1.0000 2351512 1579267427.20 151.5834 60.0025 32.0000 1.9951 1.9970 418.5004 418.9901 0.0734 -1.0000 -1.0000 2351574 1579267427.30 151.5168 60.0025 32.0000 1.9955 1.9974 418.3874 418.8777 0.0735 -1.0000 -1.0000 2351636 1579267427.40 151.5168 60.0025 32.0000 1.9965 1.9985 418.2520 418.7414 0.0733 -1.0000 -1.0000 2351715 1579267427.50 151.5168 60.0025 32.0000 1.9956 1.9975 418.2968 418.7869 0.0735 -1.0000 -1.0000 2351777 1579267427.60 151.5168 60.0025 32.0000 1.9943 1.9963 418.3475 418.8373 0.0735 -1.0000 -1.0000 2351840 1579267427.70 151.5168 60.0025 32.0000 1.9949 1.9968 418.3522 418.8421 0.0734 -1.0000 -1.0000 2351902 1579267427.80 151.5168 60.0025 32.0000 1.9958 1.9977 418.2908 418.7810 0.0734 -1.0000 -1.0000 2351980 1579267427.90 151.5168 60.0025 32.0000 1.9949 1.9969 418.2224 418.7110 0.0733 -1.0000 -1.0000 2352043 1579267428.00 151.5168 60.0025 32.0000 1.9956 1.9976 418.3363 418.8258 0.0734 -1.0000 -1.0000 2352106 1579267428.10 151.5168 60.0025 32.0000 1.9951 1.9971 418.3857 418.8758 0.0735 -1.0000 -1.0000 2352183 1579267428.20 151.4065 60.0025 32.0000 1.9954 1.9973 418.2414 418.7307 0.0734 -1.0000 -1.0000 2352246 1579267428.30 151.4065 60.0025 32.0000 1.9953 1.9973 418.2542 418.7437 0.0734 -1.0000 -1.0000 2352309 1579267428.40 151.4065 60.0025 32.0000 1.9949 1.9968 418.3809 418.8711 0.0735 -1.0000 -1.0000 2352371 1579267428.50 151.4065 60.0025 32.0000 1.9944 1.9963 418.4096 418.8989 0.0734 -1.0000 -1.0000 2352433 1579267428.60 151.4065 60.0025 32.0000 1.9950 1.9969 418.4102 418.8996 0.0734 -1.0000 -1.0000 2352512 1579267428.70 151.4065 60.0025 32.0000 1.9962 1.9981 418.2024 418.6926 0.0735 -1.0000 -1.0000 2353480 1579267428.80 151.4065 60.0025 32.0000 1.9960 1.9979 418.2602 418.7504 0.0735 -1.0000 -1.0000 2353543 1579267428.90 151.4918 60.0025 32.0000 1.9951 1.9970 418.4384 418.9283 0.0734 -1.0000 -1.0000 2353621 1579267429.00 151.5616 60.0025 32.0000 1.9946 1.9965 418.4407 418.9316 0.0736 -1.0000 -1.0000 2353683 1579267429.10 151.5616 60.0025 32.0000 1.9949 1.9968 418.4156 418.9052 0.0733 -1.0000 -1.0000 2353746 1579267429.20 151.5616 60.0025 32.0000 1.9953 1.9972 418.2329 418.7212 0.0733 -1.0000 -1.0000 2353809 1579267429.30 151.5616 60.0025 32.0000 1.9946 1.9966 418.4276 418.9168 0.0734 -1.0000 -1.0000 2353871 1579267429.40 151.5616 60.0025 32.0000 1.9955 1.9974 418.4568 418.9459 0.0734 -1.0000 -1.0000 2353933 1579267429.50 151.5616 60.0025 32.0000 1.9959 1.9979 418.1896 418.6788 0.0733 -1.0000 -1.0000 2354012 1579267429.60 151.4917 60.0029 32.0000 1.9953 1.9972 418.2419 418.7302 0.0733 -1.0000 -1.0000 2354074 1579267429.70 151.4917 60.0029 32.0000 1.9951 1.9971 418.4091 418.8982 0.0734 -1.0000 -1.0000 2354136 1579267429.80 151.4917 60.0029 32.0000 1.9941 1.9960 418.3815 418.8712 0.0735 -1.0000 -1.0000 2354215 1579267429.90 151.4917 60.0029 32.0000 1.9953 1.9973 418.2993 418.7889 0.0734 -1.0000 -1.0000 2354277 1579267430.00 151.4917 60.0029 32.0000 1.9958 1.9977 418.1427 418.6312 0.0734 -1.0000 -1.0000 2354340 1579267430.10 151.4604 60.0029 32.0000 1.9956 1.9975 418.3221 418.8123 0.0734 -1.0000 -1.0000 2354418 1579267430.20 151.5488 60.0029 32.0000 1.9949 1.9968 418.4989 418.9870 0.0732 -1.0000 -1.0000 2355059 1579267430.30 151.5488 60.0029 32.0000 1.9950 1.9969 418.2940 418.7836 0.0734 -1.0000 -1.0000 2355168 1579267430.40 151.5488 60.0029 32.0000 1.9957 1.9976 418.2472 418.7368 0.0735 -1.0000 -1.0000 2355230 1579267430.50 151.5488 60.0029 32.0000 1.9964 1.9983 418.3072 418.7959 0.0732 -1.0000 -1.0000 2355293 1579267430.60 151.5488 60.0029 32.0000 1.9949 1.9968 418.4300 418.9206 0.0736 -1.0000 -1.0000 2355371 1579267430.70 151.5488 60.0029 32.0000 1.9946 1.9966 418.4196 418.9108 0.0736 -1.0000 -1.0000 2355433 1579267430.80 151.5488 60.0029 32.0000 1.9957 1.9976 418.2560 418.7462 0.0735 -1.0000 -1.0000 2355496 1579267430.90 151.5488 60.0029 32.0000 1.9954 1.9973 418.1534 418.6430 0.0734 -1.0000 -1.0000 2355574 1579267431.00 151.5488 60.0029 32.0000 1.9954 1.9973 418.2877 418.7767 0.0733 -1.0000 -1.0000 2355636 1579267431.10 151.5488 60.0029 32.0000 1.9947 1.9966 418.4442 418.9331 0.0733 -1.0000 -1.0000 2355699 1579267431.20 151.4910 60.0029 32.0000 1.9946 1.9965 418.4934 418.9830 0.0734 -1.0000 -1.0000 2355777 1579267431.30 151.4739 60.0029 32.0000 1.9956 1.9975 418.2959 418.7860 0.0735 -1.0000 -1.0000 2355840 1579267431.40 151.4739 60.0029 32.0000 1.9951 1.9970 418.2559 418.7461 0.0735 -1.0000 -1.0000 2355902 1579267431.50 151.4739 60.0029 32.0000 1.9937 1.9957 418.5082 418.9980 0.0735 -1.0000 -1.0000 2355980 1579267431.60 151.4739 60.0029 32.0000 1.9949 1.9968 418.4230 418.9135 0.0735 -1.0000 -1.0000 2356043 1579267431.70 151.4739 60.0029 32.0000 1.9953 1.9972 418.2997 418.7900 0.0735 -1.0000 -1.0000 2356106 1579267431.80 151.4739 60.0029 32.0000 1.9948 1.9967 418.3061 418.7966 0.0735 -1.0000 -1.0000 2356168 1579267431.90 151.5320 60.0029 32.0000 1.9939 1.9958 418.5002 418.9904 0.0734 -1.0000 -1.0000 2356230 1579267432.00 151.5320 60.0029 32.0000 1.9946 1.9966 418.4301 418.9193 0.0733 -1.0000 -1.0000 2356293 1579267432.10 151.5320 60.0029 32.0000 1.9955 1.9974 418.4789 418.9691 0.0734 -1.0000 -1.0000 2356371 1579267432.20 151.5320 60.0029 32.0000 1.9954 1.9973 418.2768 418.7655 0.0733 -1.0000 -1.0000 2356433 1579267432.30 151.5320 60.0029 32.0000 1.9951 1.9971 418.3728 418.8627 0.0735 -1.0000 -1.0000 2356574 1579267432.40 151.5320 60.0029 32.0000 1.9948 1.9967 418.4237 418.9127 0.0733 -1.0000 -1.0000 2356652 1579267432.50 151.5320 60.0029 32.0000 1.9944 1.9963 418.4530 418.9418 0.0733 -1.0000 -1.0000 2356715 1579267432.60 151.5320 60.0029 32.0000 1.9947 1.9967 418.2720 418.7614 0.0734 -1.0000 -1.0000 2356793 1579267432.70 151.5320 60.0029 32.0000 1.9951 1.9970 418.2072 418.6959 0.0733 -1.0000 -1.0000 2356855 1579267432.80 151.5320 60.0029 32.0000 1.9959 1.9978 418.3301 418.8191 0.0735 -1.0000 -1.0000 2356949 1579267432.90 151.5320 60.0029 32.0000 1.9950 1.9969 418.4678 418.9593 0.0737 -1.0000 -1.0000 2357012 1579267433.00 151.5590 60.0029 32.0000 1.9956 1.9975 418.4327 418.9237 0.0736 -1.0000 -1.0000 2357074 1579267433.10 151.5590 60.0029 32.0000 1.9949 1.9968 418.3405 418.8308 0.0735 -1.0000 -1.0000 2357136 1579267433.20 151.5590 60.0029 32.0000 1.9948 1.9967 418.1717 418.6612 0.0734 -1.0000 -1.0000 2357215 1579267433.30 151.5590 60.0029 32.0000 1.9949 1.9968 418.4013 418.8908 0.0734 -1.0000 -1.0000 2357465 1579267433.40 151.5590 60.0029 32.0000 1.9949 1.9969 418.4194 418.9089 0.0734 -1.0000 -1.0000 2357527 1579267433.50 151.5513 60.0029 32.0000 1.9949 1.9968 418.3286 418.8178 0.0734 -1.0000 -1.0000 2357605 1579267433.60 151.5164 60.0029 32.0000 1.9951 1.9970 418.3019 418.7907 0.0733 -1.0000 -1.0000 2357652 1579267433.70 151.5164 60.0029 32.0000 1.9946 1.9965 418.3051 418.7940 0.0734 -1.0000 -1.0000 2357715 1579267433.80 151.5164 60.0029 32.0000 1.9946 1.9965 418.4457 418.9351 0.0733 -1.0000 -1.0000 2357965 1579267433.90 151.5164 60.0029 32.0000 1.9949 1.9968 418.5044 418.9949 0.0735 -1.0000 -1.0000 2358027 1579267434.00 151.5164 60.0029 32.0000 1.9958 1.9977 418.3171 418.8070 0.0734 -1.0000 -1.0000 2358090 1579267434.10 151.5164 60.0029 32.0000 1.9949 1.9968 418.3062 418.7951 0.0733 -1.0000 -1.0000 2358168 1579267434.20 151.5433 60.0029 32.0000 1.9942 1.9961 418.4467 418.9359 0.0734 -1.0000 -1.0000 2358230 1579267434.30 151.5433 60.0029 32.0000 1.9953 1.9972 418.4521 418.9424 0.0734 -1.0000 -1.0000 2358293 1579267434.40 151.5433 60.0029 32.0000 1.9963 1.9982 418.3188 418.8082 0.0734 -1.0000 -1.0000 2358746 1579267434.50 151.5433 60.0029 32.0000 1.9955 1.9974 418.2136 418.7032 0.0735 -1.0000 -1.0000 2358808 1579267434.60 151.5433 60.0029 32.0000 1.9947 1.9966 418.2340 418.7250 0.0737 -1.0000 -1.0000 2358871 1579267434.70 151.5154 60.0029 32.0000 1.9944 1.9963 418.4828 418.9731 0.0735 -1.0000 -1.0000 2358933 1579267434.80 151.4504 60.0030 32.0000 1.9951 1.9970 418.2320 418.7216 0.0734 -1.0000 -1.0000 2358996 1579267434.90 151.4504 60.0030 32.0000 1.9955 1.9975 418.2778 418.7674 0.0735 -1.0000 -1.0000 2359199 1579267435.00 151.4504 60.0030 32.0000 1.9949 1.9968 418.3424 418.8314 0.0733 -1.0000 -1.0000 2359262 1579267435.10 151.4504 60.0030 32.0000 1.9944 1.9963 418.4346 418.9243 0.0733 -1.0000 -1.0000 2359324 1579267435.20 151.4504 60.0030 32.0000 1.9947 1.9967 418.4559 418.9442 0.0732 -1.0000 -1.0000 2359386 1579267435.30 151.4525 60.0030 32.0000 1.9955 1.9974 418.2876 418.7762 0.0733 -1.0000 -1.0000 2359449 1579267435.40 151.4714 60.0030 32.0000 1.9952 1.9971 418.3151 418.8048 0.0734 -1.0000 -1.0000 2359746 1579267435.50 151.4714 60.0030 32.0000 1.9959 1.9979 418.3678 418.8571 0.0733 -1.0000 -1.0000 2359824 1579267435.60 151.4714 60.0030 32.0000 1.9946 1.9965 418.4852 418.9750 0.0734 -1.0000 -1.0000 2359886 1579267435.70 151.4714 60.0030 32.0000 1.9952 1.9971 418.3233 418.8119 0.0733 -1.0000 -1.0000 2359949 1579267435.80 151.4714 60.0030 32.0000 1.9951 1.9970 418.3096 418.7984 0.0733 -1.0000 -1.0000 2400011 1579267435.90 151.5111 60.0030 32.0000 1.9947 1.9966 418.4754 418.9637 0.0732 -1.0000 -1.0000 2400199 1579267436.00 151.5130 60.0030 32.0000 1.9946 1.9965 418.6016 419.0911 0.0734 -1.0000 -1.0000 2400261 1579267436.10 151.5130 60.0030 32.0000 1.9945 1.9964 418.3583 418.8476 0.0734 -1.0000 -1.0000 2400340 1579267436.20 151.5130 60.0030 32.0000 1.9947 1.9966 418.2166 418.7054 0.0733 -1.0000 -1.0000 2400402 1579267436.30 151.5130 60.0030 32.0000 1.9944 1.9964 418.3964 418.8857 0.0733 -1.0000 -1.0000 2400465 1579267436.40 151.5130 60.0030 32.0000 1.9945 1.9964 418.5364 419.0247 0.0733 -1.0000 -1.0000 2400543 1579267436.50 151.4450 60.0030 32.0000 1.9949 1.9968 418.3968 418.8857 0.0733 -1.0000 -1.0000 2400590 1579267436.60 151.4450 60.0030 32.0000 1.9952 1.9971 418.2391 418.7267 0.0732 -1.0000 -1.0000 2400668 1579267436.70 151.4450 60.0030 32.0000 1.9948 1.9968 418.4763 418.9649 0.0733 -1.0000 -1.0000 2400730 1579267436.80 151.4450 60.0030 32.0000 1.9947 1.9967 418.4796 418.9699 0.0736 -1.0000 -1.0000 2400793 1579267436.90 151.4450 60.0030 32.0000 1.9946 1.9965 418.4733 418.9648 0.0736 -1.0000 -1.0000 2400980 1579267437.00 151.4679 60.0030 32.0000 1.9954 1.9973 418.3394 418.8301 0.0736 -1.0000 -1.0000 2401043 1579267437.10 151.4679 60.0030 32.0000 1.9958 1.9977 418.3657 418.8560 0.0735 -1.0000 -1.0000 2401105 1579267437.20 151.4679 60.0030 32.0000 1.9944 1.9963 418.5214 419.0108 0.0733 -1.0000 -1.0000 2401183 1579267437.30 151.4679 60.0030 32.0000 1.9946 1.9965 418.4579 418.9470 0.0733 -1.0000 -1.0000 2401246 1579267437.40 151.4679 60.0030 32.0000 1.9956 1.9975 418.2623 418.7518 0.0735 -1.0000 -1.0000 2401621 1579267437.50 151.4679 60.0030 32.0000 1.9953 1.9972 418.2974 418.7852 0.0732 -1.0000 -1.0000 2401699 1579267437.60 151.5273 60.0030 32.0000 1.9950 1.9969 418.4178 418.9066 0.0733 -1.0000 -1.0000 2401761 1579267437.70 151.5273 60.0030 32.0000 1.9948 1.9967 418.5188 419.0083 0.0735 -1.0000 -1.0000 2401824 1579267437.80 151.5273 60.0030 32.0000 1.9952 1.9971 418.2914 418.7798 0.0732 -1.0000 -1.0000 2401902 1579267437.90 151.5273 60.0030 32.0000 1.9954 1.9973 418.2652 418.7532 0.0732 -1.0000 -1.0000 2402246 1579267438.00 151.5273 60.0030 32.0000 1.9949 1.9969 418.3482 418.8368 0.0733 -1.0000 -1.0000 2402308 1579267438.10 151.5025 60.0030 32.0000 1.9946 1.9966 418.5382 419.0261 0.0731 -1.0000 -1.0000 2402386 1579267438.20 151.4301 60.0030 32.0000 1.9953 1.9972 418.3304 418.8180 0.0731 -1.0000 -1.0000 2402449 1579267438.30 151.4301 60.0030 32.0000 1.9954 1.9973 418.2196 418.7078 0.0733 -1.0000 -1.0000 2402511 1579267438.40 151.4301 60.0030 32.0000 1.9946 1.9965 418.4379 418.9262 0.0732 -1.0000 -1.0000 2402574 1579267438.50 151.4301 60.0030 32.0000 1.9949 1.9968 418.5276 419.0166 0.0733 -1.0000 -1.0000 2402636 1579267438.60 151.4301 60.0030 32.0000 1.9954 1.9973 418.3589 418.8470 0.0732 -1.0000 -1.0000 2402715 1579267438.70 151.5739 60.0030 32.0000 1.9963 1.9982 418.2323 418.7194 0.0731 -1.0000 -1.0000 2402777 1579267438.80 151.5739 60.0030 32.0000 1.9956 1.9975 418.4085 418.8972 0.0732 -1.0000 -1.0000 2402840 1579267438.90 151.5739 60.0030 32.0000 1.9955 1.9974 418.4643 418.9513 0.0730 -1.0000 -1.0000 2402918 1579267439.00 151.5739 60.0030 32.0000 1.9951 1.9970 418.3265 418.8146 0.0732 -1.0000 -1.0000 2403840 1579267439.10 151.5739 60.0030 32.0000 1.9948 1.9968 418.2243 418.7118 0.0732 -1.0000 -1.0000 2403902 1579267439.20 151.5042 60.0030 32.0000 1.9946 1.9966 418.3089 418.7965 0.0731 -1.0000 -1.0000 2403980 1579267439.30 151.4816 60.0030 32.0000 1.9951 1.9970 418.3898 418.8776 0.0732 -1.0000 -1.0000 2404043 1579267439.40 151.4816 60.0030 32.0000 1.9952 1.9971 418.4032 418.8914 0.0732 -1.0000 -1.0000 2404105 1579267439.50 151.4816 60.0030 32.0000 1.9950 1.9970 418.2047 418.6922 0.0730 -1.0000 -1.0000 2404183 1579267439.60 151.4816 60.0030 32.0000 1.9943 1.9962 418.3996 418.8857 0.0728 -1.0000 -1.0000 2404246 1579267439.70 151.4816 60.0030 32.0000 1.9941 1.9960 418.4913 418.9765 0.0728 -1.0000 -1.0000 2404309 1579267439.80 151.4524 60.0025 32.0000 1.9953 1.9972 418.4121 418.8987 0.0729 -1.0000 -1.0000 2404371 1579267439.90 151.4524 60.0025 32.0000 1.9960 1.9979 418.2543 418.7408 0.0730 -1.0000 -1.0000 2404433 1579267440.00 151.4524 60.0025 32.0000 1.9966 1.9986 418.3090 418.7965 0.0730 -1.0000 -1.0000 2405230 1579267440.10 151.4524 60.0025 32.0000 1.9951 1.9971 418.4277 418.9146 0.0731 -1.0000 -1.0000 2405324 1579267440.20 151.4524 60.0025 32.0000 1.9950 1.9969 418.5548 419.0418 0.0730 -1.0000 -1.0000 2405386 1579267440.30 151.4524 60.0025 32.0000 1.9946 1.9965 418.4426 418.9296 0.0730 -1.0000 -1.0000 2405449 1579267440.40 151.4655 60.0025 32.0000 1.9960 1.9979 418.3581 418.8441 0.0728 -1.0000 -1.0000 2405527 1579267440.50 151.5065 60.0025 32.0000 1.9950 1.9969 418.3143 418.7999 0.0728 -1.0000 -1.0000 2405590 1579267440.60 151.5065 60.0025 32.0000 1.9944 1.9963 418.3729 418.8599 0.0730 -1.0000 -1.0000 2405668 1579267440.70 151.5065 60.0025 32.0000 1.9949 1.9969 418.4167 418.9034 0.0729 -1.0000 -1.0000 2405730 1579267440.80 151.5065 60.0025 32.0000 1.9953 1.9972 418.2461 418.7325 0.0730 -1.0000 -1.0000 2405793 1579267440.90 151.5065 60.0025 32.0000 1.9951 1.9970 418.1520 418.6393 0.0732 -1.0000 -1.0000 2405856 1579267441.00 151.5065 60.0025 32.0000 1.9956 1.9975 418.2514 418.7398 0.0732 -1.0000 -1.0000 2405918 1579267441.10 151.5065 60.0025 32.0000 1.9948 1.9967 418.4465 418.9346 0.0732 -1.0000 -1.0000 2405980 1579267441.20 151.5065 60.0025 32.0000 1.9948 1.9967 418.3945 418.8824 0.0732 -1.0000 -1.0000 2406059 1579267441.30 151.5065 60.0025 32.0000 1.9953 1.9972 418.3662 418.8544 0.0732 -1.0000 -1.0000 2406121 1579267441.40 151.5065 60.0025 32.0000 1.9962 1.9982 418.3007 418.7881 0.0731 -1.0000 -1.0000 2406183 1579267441.50 151.5289 60.0025 32.0000 1.9960 1.9979 418.4529 418.9396 0.0730 -1.0000 -1.0000 2406262 1579267441.60 151.5783 60.0025 32.0000 1.9951 1.9970 418.4681 418.9543 0.0729 -1.0000 -1.0000 2406324 1579267441.70 151.5783 60.0025 32.0000 1.9952 1.9971 418.3375 418.8249 0.0731 -1.0000 -1.0000 2406386 1579267441.80 151.5783 60.0025 32.0000 1.9957 1.9976 418.2696 418.7564 0.0730 -1.0000 -1.0000 2406449 1579267441.90 151.5783 60.0025 32.0000 1.9958 1.9978 418.2874 418.7748 0.0731 -1.0000 -1.0000 2406512 1579267442.00 151.5783 60.0025 32.0000 1.9955 1.9974 418.4461 418.9333 0.0730 -1.0000 -1.0000 2406574 1579267442.10 151.5783 60.0025 32.0000 1.9946 1.9965 418.4878 418.9752 0.0731 -1.0000 -1.0000 2406652 1579267442.20 151.5783 60.0025 32.0000 1.9951 1.9970 418.3730 418.8600 0.0730 -1.0000 -1.0000 2406715 1579267442.30 151.5783 60.0025 32.0000 1.9958 1.9977 418.2144 418.7015 0.0730 -1.0000 -1.0000 2406777 1579267442.40 151.5783 60.0025 32.0000 1.9960 1.9979 418.1889 418.6752 0.0729 -1.0000 -1.0000 2406855 1579267442.50 151.5783 60.0025 32.0000 1.9958 1.9977 418.4499 418.9363 0.0729 -1.0000 -1.0000 2406918 1579267442.60 151.5783 60.0025 32.0000 1.9947 1.9966 418.4213 418.9075 0.0729 -1.0000 -1.0000 2407418 1579267442.70 151.5783 60.0025 32.0000 1.9958 1.9977 418.2691 418.7560 0.0731 -1.0000 -1.0000 2407480 1579267442.80 151.5783 60.0025 32.0000 1.9953 1.9972 418.1882 418.6742 0.0729 -1.0000 -1.0000 2407543 1579267442.90 151.4383 60.0025 32.0000 1.9949 1.9968 418.3868 418.8741 0.0731 -1.0000 -1.0000 2407606 1579267443.00 151.4383 60.0025 32.0000 1.9943 1.9962 418.5140 419.0017 0.0730 -1.0000 -1.0000 2407668 1579267443.10 151.4383 60.0025 32.0000 1.9950 1.9969 418.3723 418.8588 0.0730 -1.0000 -1.0000 2407730 1579267443.20 151.4383 60.0025 32.0000 1.9958 1.9978 418.2096 418.6964 0.0729 -1.0000 -1.0000 2407824 1579267443.30 151.4383 60.0025 32.0000 1.9950 1.9969 418.2778 418.7639 0.0730 -1.0000 -1.0000 2407886 1579267443.40 151.5114 60.0025 32.0000 1.9950 1.9969 418.4859 418.9729 0.0730 -1.0000 -1.0000 2407949 1579267443.50 151.5114 60.0025 32.0000 1.9952 1.9971 418.4248 418.9119 0.0730 -1.0000 -1.0000 2408027 1579267443.60 151.5114 60.0025 32.0000 1.9958 1.9977 418.2797 418.7665 0.0730 -1.0000 -1.0000 2408074 1579267443.70 151.5114 60.0025 32.0000 1.9955 1.9974 418.2812 418.7678 0.0730 -1.0000 -1.0000 2408136 1579267443.80 151.5114 60.0025 32.0000 1.9949 1.9968 418.5820 419.0683 0.0729 -1.0000 -1.0000 2408215 1579267443.90 151.4929 60.0025 32.0000 1.9946 1.9965 418.3568 418.8439 0.0730 -1.0000 -1.0000 2408277 1579267444.00 151.4633 60.0025 32.0000 1.9962 1.9981 418.3612 418.8475 0.0729 -1.0000 -1.0000 2408340 1579267444.10 151.4633 60.0025 32.0000 1.9955 1.9975 418.2211 418.7088 0.0731 -1.0000 -1.0000 2408949 1579267444.20 151.4633 60.0025 32.0000 1.9944 1.9963 418.4460 418.9338 0.0732 -1.0000 -1.0000 2409012 1579267444.30 151.4633 60.0025 32.0000 1.9942 1.9962 418.4550 418.9418 0.0729 -1.0000 -1.0000 2409074 1579267444.40 151.4633 60.0025 32.0000 1.9943 1.9962 418.3545 418.8417 0.0731 -1.0000 -1.0000 2409152 1579267444.50 151.4633 60.0025 32.0000 1.9953 1.9972 418.1819 418.6690 0.0731 -1.0000 -1.0000 2409215 1579267444.60 151.4633 60.0025 32.0000 1.9949 1.9968 418.3230 418.8093 0.0729 -1.0000 -1.0000 2409293 1579267444.70 151.4859 60.0029 32.0000 1.9947 1.9966 418.4277 418.9150 0.0731 -1.0000 -1.0000 2409356 1579267444.80 151.4987 60.0029 32.0000 1.9949 1.9969 418.4632 418.9508 0.0731 -1.0000 -1.0000 2409418 1579267444.90 151.4987 60.0029 32.0000 1.9953 1.9972 418.2793 418.7662 0.0730 -1.0000 -1.0000 2409480 1579267445.00 151.4987 60.0029 32.0000 1.9945 1.9964 418.3675 418.8540 0.0730 -1.0000 -1.0000 2409543 1579267445.10 151.4987 60.0029 32.0000 1.9949 1.9968 418.4364 418.9235 0.0731 -1.0000 -1.0000 2409621 1579267445.20 151.4987 60.0029 32.0000 1.9953 1.9972 418.3551 418.8425 0.0731 -1.0000 -1.0000 2409683 1579267445.30 151.4987 60.0029 32.0000 1.9953 1.9972 418.2951 418.7812 0.0729 -1.0000 -1.0000 2409746 1579267445.40 151.4987 60.0029 32.0000 1.9951 1.9970 418.2921 418.7788 0.0730 -1.0000 -1.0000 2409809 1579267445.50 151.4987 60.0029 32.0000 1.9948 1.9968 418.2933 418.7800 0.0730 -1.0000 -1.0000 2409886 1579267445.60 151.4987 60.0029 32.0000 1.9952 1.9971 418.4090 418.8958 0.0730 -1.0000 -1.0000 2409949 1579267445.70 151.4473 60.0029 32.0000 1.9954 1.9973 418.3672 418.8537 0.0729 -1.0000 -1.0000 2410012 1579267445.80 151.4181 60.0029 32.0000 1.9957 1.9976 418.1526 418.6376 0.0728 -1.0000 -1.0000 2410090 1579267445.90 151.4181 60.0029 32.0000 1.9950 1.9969 418.2259 418.7127 0.0730 -1.0000 -1.0000 2410152 1579267446.00 151.4181 60.0029 32.0000 1.9942 1.9961 418.2995 418.7858 0.0729 -1.0000 -1.0000 2410215 1579267446.10 151.4181 60.0029 32.0000 1.9947 1.9966 418.1664 418.6526 0.0729 -1.0000 -1.0000 2410277 1579267446.20 151.4181 60.0029 32.0000 1.9950 1.9969 418.3125 418.8003 0.0732 -1.0000 -1.0000 2410465 1579267446.30 151.4181 60.0029 32.0000 1.9946 1.9965 418.3985 418.8859 0.0731 -1.0000 -1.0000 2410527 1579267446.40 151.4181 60.0029 32.0000 1.9955 1.9974 418.3984 418.8854 0.0730 -1.0000 -1.0000 2410606 1579267446.50 151.4181 60.0029 32.0000 1.9958 1.9977 418.2513 418.7381 0.0730 -1.0000 -1.0000 2410652 1579267446.60 151.4181 60.0029 32.0000 1.9952 1.9971 418.2429 418.7295 0.0730 -1.0000 -1.0000 2410730 1579267446.70 151.4181 60.0029 32.0000 1.9947 1.9966 418.3483 418.8358 0.0731 -1.0000 -1.0000 2411262 1579267446.80 151.4181 60.0029 32.0000 1.9944 1.9963 418.4941 418.9814 0.0730 -1.0000 -1.0000 2411324 1579267446.90 151.5191 60.0029 32.0000 1.9955 1.9974 418.3029 418.7898 0.0729 -1.0000 -1.0000 2411402 1579267447.00 151.5191 60.0029 32.0000 1.9953 1.9972 418.2798 418.7666 0.0731 -1.0000 -1.0000 2411465 1579267447.10 151.5191 60.0029 32.0000 1.9954 1.9974 418.2177 418.7048 0.0731 -1.0000 -1.0000 2411527 1579267447.20 151.5191 60.0029 32.0000 1.9947 1.9966 418.3964 418.8838 0.0731 -1.0000 -1.0000 2411590 1579267447.30 151.5191 60.0029 32.0000 1.9948 1.9967 418.2682 418.7552 0.0730 -1.0000 -1.0000 2411668 1579267447.40 151.4723 60.0029 32.0000 1.9956 1.9975 418.1561 418.6426 0.0730 -1.0000 -1.0000 2411715 1579267447.50 151.4404 60.0029 32.0000 1.9951 1.9970 418.2897 418.7761 0.0730 -1.0000 -1.0000 2411793 1579267447.60 151.4404 60.0029 32.0000 1.9943 1.9963 418.4201 418.9069 0.0730 -1.0000 -1.0000 2411856 1579267447.70 151.4404 60.0029 32.0000 1.9948 1.9967 418.3221 418.8088 0.0729 -1.0000 -1.0000 2411996 1579267447.80 151.4404 60.0029 32.0000 1.9952 1.9972 418.1194 418.6065 0.0730 -1.0000 -1.0000 2412059 1579267447.90 151.4404 60.0029 32.0000 1.9944 1.9963 418.2706 418.7567 0.0729 -1.0000 -1.0000 2412121 1579267448.00 151.5536 60.0029 32.0000 1.9946 1.9965 418.4990 418.9866 0.0731 -1.0000 -1.0000 2412183 1579267448.10 151.5536 60.0029 32.0000 1.9940 1.9960 418.4089 418.8969 0.0732 -1.0000 -1.0000 2412262 1579267448.20 151.5536 60.0029 32.0000 1.9960 1.9980 418.1871 418.6748 0.0731 -1.0000 -1.0000 2412527 1579267448.30 151.5536 60.0029 32.0000 1.9952 1.9971 418.2808 418.7683 0.0731 -1.0000 -1.0000 2412590 1579267448.40 151.5536 60.0029 32.0000 1.9946 1.9965 418.4810 418.9686 0.0731 -1.0000 -1.0000 2412668 1579267448.50 151.5536 60.0029 32.0000 1.9947 1.9966 418.5046 418.9921 0.0730 -1.0000 -1.0000 2412730 1579267448.60 151.5536 60.0029 32.0000 1.9956 1.9975 418.3760 418.8622 0.0729 -1.0000 -1.0000 2412793 1579267448.70 151.5536 60.0029 32.0000 1.9957 1.9976 418.2203 418.7064 0.0730 -1.0000 -1.0000 2412855 1579267448.80 151.5536 60.0029 32.0000 1.9954 1.9973 418.3118 418.7990 0.0731 -1.0000 -1.0000 2412965 1579267448.90 151.5536 60.0029 32.0000 1.9943 1.9962 418.3908 418.8789 0.0732 -1.0000 -1.0000 2413043 1579267449.00 151.5536 60.0029 32.0000 1.9947 1.9966 418.5200 419.0077 0.0731 -1.0000 -1.0000 2413106 1579267449.10 151.5536 60.0029 32.0000 1.9946 1.9965 418.3894 418.8764 0.0730 -1.0000 -1.0000 2413168 1579267449.20 151.4621 60.0029 32.0000 1.9947 1.9966 418.2185 418.7059 0.0731 -1.0000 -1.0000 2413230 1579267449.30 151.4214 60.0029 32.0000 1.9938 1.9957 418.2471 418.7342 0.0731 -1.0000 -1.0000 2413480 1579267449.40 151.4214 60.0029 32.0000 1.9945 1.9964 418.4031 418.8905 0.0731 -1.0000 -1.0000 2413543 1579267449.50 151.4214 60.0029 32.0000 1.9949 1.9968 418.3147 418.8019 0.0731 -1.0000 -1.0000 2413621 1579267449.60 151.4214 60.0029 32.0000 1.9961 1.9980 418.3237 418.8103 0.0730 -1.0000 -1.0000 2413683 1579267449.70 151.4214 60.0029 32.0000 1.9955 1.9974 418.2681 418.7558 0.0732 -1.0000 -1.0000 2413746 1579267449.80 151.4970 60.0024 32.0000 1.9950 1.9969 418.4193 418.9062 0.0730 -1.0000 -1.0000 2413980 1579267449.90 151.5049 60.0024 32.0000 1.9947 1.9966 418.5500 419.0372 0.0731 -1.0000 -1.0000 2414043 1579267450.00 151.5049 60.0024 32.0000 1.9949 1.9968 418.4344 418.9223 0.0731 -1.0000 -1.0000 2414106 1579267450.10 151.5049 60.0024 32.0000 1.9953 1.9972 418.3575 418.8439 0.0730 -1.0000 -1.0000 2414183 1579267450.20 151.5049 60.0024 32.0000 1.9947 1.9966 418.4299 418.9179 0.0731 -1.0000 -1.0000 2414246 1579267450.30 151.5049 60.0024 32.0000 1.9947 1.9966 418.4770 418.9639 0.0729 -1.0000 -1.0000 2414309 1579267450.40 151.5387 60.0024 32.0000 1.9949 1.9968 418.4310 418.9177 0.0730 -1.0000 -1.0000 2414386 1579267450.50 151.5418 60.0024 32.0000 1.9950 1.9969 418.3072 418.7943 0.0730 -1.0000 -1.0000 2414449 1579267450.60 151.5418 60.0024 32.0000 1.9947 1.9966 418.3492 418.8359 0.0730 -1.0000 -1.0000 2414512 1579267450.70 151.5418 60.0024 32.0000 1.9949 1.9968 418.5036 418.9901 0.0729 -1.0000 -1.0000 2414574 1579267450.80 151.5418 60.0024 32.0000 1.9952 1.9972 418.4809 418.9688 0.0732 -1.0000 -1.0000 2414699 1579267450.90 151.5375 60.0024 32.0000 1.9958 1.9977 418.2700 418.7582 0.0733 -1.0000 -1.0000 2414777 1579267451.00 151.5125 60.0024 32.0000 1.9947 1.9966 418.2654 418.7542 0.0733 -1.0000 -1.0000 2414840 1579267451.10 151.5125 60.0024 32.0000 1.9949 1.9968 418.3972 418.8840 0.0730 -1.0000 -1.0000 2414902 1579267451.20 151.5125 60.0024 32.0000 1.9947 1.9966 418.4930 418.9803 0.0731 -1.0000 -1.0000 2414980 1579267451.30 151.5125 60.0024 32.0000 1.9945 1.9964 418.3237 418.8092 0.0728 -1.0000 -1.0000 2415715 1579267451.40 151.5125 60.0024 32.0000 1.9954 1.9974 418.2064 418.6941 0.0732 -1.0000 -1.0000 2415777 1579267451.50 151.4262 60.0024 32.0000 1.9947 1.9966 418.3007 418.7885 0.0731 -1.0000 -1.0000 2415856 1579267451.60 151.4262 60.0024 32.0000 1.9947 1.9966 418.3545 418.8420 0.0731 -1.0000 -1.0000 2415918 1579267451.70 151.4262 60.0024 32.0000 1.9950 1.9969 418.3107 418.7977 0.0730 -1.0000 -1.0000 2415980 1579267451.80 151.4262 60.0024 32.0000 1.9948 1.9967 418.2377 418.7240 0.0729 -1.0000 -1.0000 2416043 1579267451.90 151.4262 60.0024 32.0000 1.9949 1.9968 418.3186 418.8052 0.0730 -1.0000 -1.0000 2416106 1579267452.00 151.5354 60.0024 32.0000 1.9942 1.9961 418.3048 418.7916 0.0730 -1.0000 -1.0000 2416168 1579267452.10 151.5843 60.0024 32.0000 1.9941 1.9960 418.4799 418.9670 0.0730 -1.0000 -1.0000 2416246 1579267452.20 151.5843 60.0024 32.0000 1.9950 1.9969 418.3006 418.7881 0.0731 -1.0000 -1.0000 2416309 1579267452.30 151.5843 60.0024 32.0000 1.9956 1.9975 418.1973 418.6846 0.0731 -1.0000 -1.0000 2416371 1579267452.40 151.5843 60.0024 32.0000 1.9952 1.9971 418.2786 418.7648 0.0729 -1.0000 -1.0000 2416433 1579267452.50 151.5843 60.0024 32.0000 1.9943 1.9962 418.5435 419.0310 0.0731 -1.0000 -1.0000 2416496 1579267452.60 151.4570 60.0024 32.0000 1.9948 1.9968 418.4390 418.9269 0.0730 -1.0000 -1.0000 2416574 1579267452.70 151.4570 60.0024 32.0000 1.9954 1.9973 418.2690 418.7551 0.0729 -1.0000 -1.0000 2416777 1579267452.80 151.4570 60.0024 32.0000 1.9945 1.9964 418.3781 418.8647 0.0729 -1.0000 -1.0000 2416965 1579267452.90 151.4570 60.0024 32.0000 1.9941 1.9960 418.3815 418.8676 0.0729 -1.0000 -1.0000 2417043 1579267453.00 151.4570 60.0024 32.0000 1.9944 1.9963 418.4632 418.9494 0.0728 -1.0000 -1.0000 2417106 1579267453.10 151.4501 60.0024 32.0000 1.9950 1.9969 418.3522 418.8405 0.0732 -1.0000 -1.0000 2417168 1579267453.20 151.4486 60.0024 32.0000 1.9948 1.9967 418.2304 418.7169 0.0729 -1.0000 -1.0000 2417246 1579267453.30 151.4486 60.0024 32.0000 1.9956 1.9975 418.2651 418.7512 0.0729 -1.0000 -1.0000 2417309 1579267453.40 151.4486 60.0024 32.0000 1.9950 1.9969 418.3983 418.8864 0.0731 -1.0000 -1.0000 2417371 1579267453.50 151.4486 60.0024 32.0000 1.9944 1.9963 418.4123 418.8989 0.0730 -1.0000 -1.0000 2417433 1579267453.60 151.4486 60.0024 32.0000 1.9946 1.9966 418.3750 418.8628 0.0732 -1.0000 -1.0000 2417496 1579267453.70 151.4887 60.0024 32.0000 1.9952 1.9971 418.2177 418.7050 0.0731 -1.0000 -1.0000 2417559 1579267453.80 151.4887 60.0024 32.0000 1.9958 1.9977 418.1543 418.6410 0.0730 -1.0000 -1.0000 2417636 1579267453.90 151.4887 60.0024 32.0000 1.9947 1.9967 418.3615 418.8485 0.0730 -1.0000 -1.0000 2417871 1579267454.00 151.4887 60.0024 32.0000 1.9949 1.9968 418.3660 418.8524 0.0730 -1.0000 -1.0000 2417933 1579267454.10 151.4887 60.0024 32.0000 1.9953 1.9972 418.1794 418.6665 0.0730 -1.0000 -1.0000 2417996 1579267454.20 151.4854 60.0024 32.0000 1.9942 1.9961 418.2333 418.7202 0.0730 -1.0000 -1.0000 2418074 1579267454.30 151.4854 60.0024 32.0000 1.9940 1.9959 418.4247 418.9114 0.0730 -1.0000 -1.0000 2418136 1579267454.40 151.4854 60.0024 32.0000 1.9948 1.9967 418.3416 418.8283 0.0730 -1.0000 -1.0000 2418371 1579267454.50 151.4854 60.0024 32.0000 1.9946 1.9965 418.2619 418.7491 0.0731 -1.0000 -1.0000 2418433 1579267454.60 151.4854 60.0024 32.0000 1.9952 1.9971 418.1885 418.6762 0.0731 -1.0000 -1.0000 2418496 1579267454.70 151.4562 60.0025 32.0000 1.9939 1.9958 418.4543 418.9420 0.0732 -1.0000 -1.0000 2418559 1579267454.80 151.4203 60.0026 32.0000 1.9938 1.9957 418.3890 418.8790 0.0735 -1.0000 -1.0000 2418621 1579267454.90 151.4203 60.0026 32.0000 1.9945 1.9965 418.4545 418.9446 0.0734 -1.0000 -1.0000 2419371 1579267455.00 151.4203 60.0026 32.0000 1.9952 1.9971 418.3738 418.8623 0.0732 -1.0000 -1.0000 2419433 1579267455.10 151.4203 60.0026 32.0000 1.9943 1.9962 418.4350 418.9223 0.0730 -1.0000 -1.0000 2419496 1579267455.20 151.4203 60.0026 32.0000 1.9943 1.9962 418.5388 419.0259 0.0730 -1.0000 -1.0000 2419574 1579267455.30 151.4949 60.0026 32.0000 1.9951 1.9970 418.3026 418.7897 0.0730 -1.0000 -1.0000 2419636 1579267455.40 151.4949 60.0026 32.0000 1.9961 1.9980 418.2794 418.7667 0.0732 -1.0000 -1.0000 2419699 1579267455.50 151.4949 60.0026 32.0000 1.9959 1.9978 418.3085 418.7974 0.0733 -1.0000 -1.0000 2419777 1579267455.60 151.4949 60.0026 32.0000 1.9947 1.9966 418.4155 418.9033 0.0731 -1.0000 -1.0000 2419840 1579267455.70 151.4949 60.0026 32.0000 1.9944 1.9963 418.4276 418.9150 0.0730 -1.0000 -1.0000 2419902 1579267455.80 151.5542 60.0026 32.0000 1.9952 1.9971 418.3705 418.8574 0.0731 -1.0000 -1.0000 2419965 1579267455.90 151.5591 60.0026 32.0000 1.9958 1.9977 418.2072 418.6948 0.0731 -1.0000 -1.0000 2420027 1579267456.00 151.5591 60.0026 32.0000 1.9951 1.9970 418.3401 418.8272 0.0731 -1.0000 -1.0000 2420309 1579267456.10 151.5591 60.0026 32.0000 1.9944 1.9964 418.3917 418.8803 0.0733 -1.0000 -1.0000 2420386 1579267456.20 151.5591 60.0026 32.0000 1.9953 1.9972 418.2114 418.7001 0.0732 -1.0000 -1.0000 2420449 1579267456.30 151.5527 60.0026 32.0000 1.9957 1.9977 418.2704 418.7574 0.0731 -1.0000 -1.0000 2420512 1579267456.40 151.4859 60.0026 32.0000 1.9952 1.9971 418.2928 418.7794 0.0730 -1.0000 -1.0000 2420590 1579267456.50 151.4859 60.0026 32.0000 1.9947 1.9966 418.4244 418.9116 0.0730 -1.0000 -1.0000 2420730 1579267456.60 151.4859 60.0026 32.0000 1.9949 1.9968 418.3560 418.8439 0.0732 -1.0000 -1.0000 2420793 1579267456.70 151.4859 60.0026 32.0000 1.9957 1.9976 418.1831 418.6713 0.0732 -1.0000 -1.0000 2420856 1579267456.80 151.4859 60.0026 32.0000 1.9958 1.9977 418.3179 418.8061 0.0731 -1.0000 -1.0000 2420918 1579267456.90 151.5259 60.0026 32.0000 1.9947 1.9966 418.3132 418.7999 0.0730 -1.0000 -1.0000 2420996 1579267457.00 151.5280 60.0026 32.0000 1.9943 1.9962 418.4887 418.9766 0.0732 -1.0000 -1.0000 2421215 1579267457.10 151.5280 60.0026 32.0000 1.9954 1.9973 418.3553 418.8427 0.0730 -1.0000 -1.0000 2421277 1579267457.20 151.5280 60.0026 32.0000 1.9949 1.9968 418.2470 418.7338 0.0730 -1.0000 -1.0000 2421356 1579267457.30 151.5280 60.0026 32.0000 1.9951 1.9970 418.3511 418.8381 0.0730 -1.0000 -1.0000 2421418 1579267457.40 151.5355 60.0026 32.0000 1.9945 1.9965 418.4884 418.9758 0.0730 -1.0000 -1.0000 2421480 1579267457.50 151.5591 60.0026 32.0000 1.9950 1.9969 418.4563 418.9428 0.0730 -1.0000 -1.0000 2421730 1579267457.60 151.5591 60.0026 32.0000 1.9948 1.9967 418.2958 418.7833 0.0731 -1.0000 -1.0000 2421793 1579267457.70 151.5591 60.0026 32.0000 1.9954 1.9974 418.2220 418.7089 0.0731 -1.0000 -1.0000 2421856 1579267457.80 151.5591 60.0026 32.0000 1.9948 1.9967 418.3687 418.8564 0.0731 -1.0000 -1.0000 2421933 1579267457.90 151.5591 60.0026 32.0000 1.9941 1.9961 418.4659 418.9533 0.0731 -1.0000 -1.0000 2421996 1579267458.00 151.4709 60.0026 32.0000 1.9929 1.9948 418.4648 418.9523 0.0730 -1.0000 -1.0000 2422059 1579267458.10 151.4709 60.0026 32.0000 1.9954 1.9973 418.3602 418.8467 0.0729 -1.0000 -1.0000 2422246 1579267458.20 151.4709 60.0026 32.0000 1.9954 1.9973 418.2793 418.7650 0.0729 -1.0000 -1.0000 2422309 1579267458.30 151.4709 60.0026 32.0000 1.9958 1.9977 418.3398 418.8261 0.0729 -1.0000 -1.0000 2422371 1579267458.40 151.4709 60.0026 32.0000 1.9945 1.9965 418.4251 418.9115 0.0729 -1.0000 -1.0000 2422449 1579267458.50 151.4709 60.0026 32.0000 1.9950 1.9969 418.4338 418.9205 0.0730 -1.0000 -1.0000 2422512 1579267458.60 151.4709 60.0026 32.0000 1.9953 1.9972 418.3503 418.8372 0.0731 -1.0000 -1.0000 2422590 1579267458.70 151.4924 60.0026 32.0000 1.9955 1.9975 418.2869 418.7747 0.0731 -1.0000 -1.0000 2422652 1579267458.80 151.4932 60.0026 32.0000 1.9948 1.9967 418.4085 418.8951 0.0730 -1.0000 -1.0000 2422715 1579267458.90 151.4932 60.0026 32.0000 1.9949 1.9968 418.4750 418.9631 0.0731 -1.0000 -1.0000 2422777 1579267459.00 151.4932 60.0026 32.0000 1.9948 1.9967 418.4285 418.9156 0.0730 -1.0000 -1.0000 2422840 1579267459.10 151.4932 60.0026 32.0000 1.9963 1.9982 418.2656 418.7519 0.0730 -1.0000 -1.0000 2423636 1579267459.20 151.4932 60.0026 32.0000 1.9949 1.9968 418.2900 418.7769 0.0731 -1.0000 -1.0000 2423715 1579267459.30 151.5548 60.0026 32.0000 1.9942 1.9961 418.4480 418.9347 0.0729 -1.0000 -1.0000 2423777 1579267459.40 151.5548 60.0026 32.0000 1.9955 1.9974 418.5141 419.0011 0.0730 -1.0000 -1.0000 2423840 1579267459.50 151.5548 60.0026 32.0000 1.9949 1.9968 418.3961 418.8835 0.0730 -1.0000 -1.0000 2423918 1579267459.60 151.5548 60.0026 32.0000 1.9945 1.9964 418.2952 418.7816 0.0729 -1.0000 -1.0000 2423980 1579267459.70 151.5548 60.0026 32.0000 1.9946 1.9965 418.4004 418.8875 0.0730 -1.0000 -1.0000 2424043 1579267459.80 151.4364 60.0021 32.0000 1.9944 1.9963 418.4573 418.9438 0.0730 -1.0000 -1.0000 2424121 1579267459.90 151.4364 60.0021 32.0000 1.9948 1.9967 418.4222 418.9092 0.0730 -1.0000 -1.0000 2424183 1579267460.00 151.4364 60.0021 32.0000 1.9947 1.9966 418.2743 418.7605 0.0729 -1.0000 -1.0000 2424246 1579267460.10 151.4364 60.0021 32.0000 1.9947 1.9966 418.2671 418.7541 0.0731 -1.0000 -1.0000 2424309 1579267460.20 151.4364 60.0021 32.0000 1.9937 1.9956 418.4901 418.9771 0.0729 -1.0000 -1.0000 2424371 1579267460.30 151.5083 60.0021 32.0000 1.9951 1.9970 418.3760 418.8641 0.0732 -1.0000 -1.0000 2424433 1579267460.40 151.5623 60.0021 32.0000 1.9956 1.9975 418.2947 418.7821 0.0730 -1.0000 -1.0000 2424512 1579267460.50 151.5623 60.0021 32.0000 1.9955 1.9974 418.2309 418.7186 0.0732 -1.0000 -1.0000 2424574 1579267460.60 151.5623 60.0021 32.0000 1.9954 1.9973 418.2968 418.7848 0.0731 -1.0000 -1.0000 2424652 1579267460.70 151.5623 60.0021 32.0000 1.9936 1.9955 418.4488 418.9355 0.0730 -1.0000 -1.0000 2424715 1579267460.80 151.5623 60.0021 32.0000 1.9954 1.9973 418.4826 418.9698 0.0730 -1.0000 -1.0000 2424777 1579267460.90 151.5623 60.0021 32.0000 1.9960 1.9979 418.2356 418.7230 0.0732 -1.0000 -1.0000 2424856 1579267461.00 151.5623 60.0021 32.0000 1.9954 1.9973 418.2935 418.7809 0.0730 -1.0000 -1.0000 2424918 1579267461.10 151.5623 60.0021 32.0000 1.9943 1.9962 418.4262 418.9128 0.0730 -1.0000 -1.0000 2424980 1579267461.20 151.5623 60.0021 32.0000 1.9945 1.9964 418.4513 418.9393 0.0731 -1.0000 -1.0000 2425121 1579267461.30 151.5623 60.0021 32.0000 1.9942 1.9961 418.4079 418.8955 0.0731 -1.0000 -1.0000 2425168 1579267461.40 151.4456 60.0021 32.0000 1.9954 1.9973 418.2254 418.7132 0.0732 -1.0000 -1.0000 2425230 1579267461.50 151.4456 60.0021 32.0000 1.9954 1.9973 418.2679 418.7564 0.0732 -1.0000 -1.0000 2425309 1579267461.60 151.4456 60.0021 32.0000 1.9944 1.9963 418.4664 418.9544 0.0731 -1.0000 -1.0000 2425371 1579267461.70 151.4456 60.0021 32.0000 1.9943 1.9962 418.4672 418.9542 0.0730 -1.0000 -1.0000 2425606 1579267461.80 151.4456 60.0021 32.0000 1.9949 1.9968 418.2308 418.7171 0.0730 -1.0000 -1.0000 2425683 1579267461.90 151.4456 60.0021 32.0000 1.9948 1.9967 418.2174 418.7049 0.0731 -1.0000 -1.0000 2425730 1579267462.00 151.4564 60.0021 32.0000 1.9947 1.9966 418.4528 418.9400 0.0730 -1.0000 -1.0000 2425808 1579267462.10 151.4739 60.0021 32.0000 1.9945 1.9964 418.4644 418.9519 0.0731 -1.0000 -1.0000 2425871 1579267462.20 151.4739 60.0021 32.0000 1.9950 1.9969 418.3790 418.8663 0.0731 -1.0000 -1.0000 2426246 1579267462.30 151.4739 60.0021 32.0000 1.9957 1.9976 418.2313 418.7185 0.0731 -1.0000 -1.0000 2426309 1579267462.40 151.4739 60.0021 32.0000 1.9954 1.9973 418.2712 418.7581 0.0731 -1.0000 -1.0000 2426386 1579267462.50 151.4739 60.0021 32.0000 1.9949 1.9969 418.4229 418.9096 0.0729 -1.0000 -1.0000 2426449 1579267462.60 151.4703 60.0021 32.0000 1.9944 1.9963 418.5029 418.9910 0.0732 -1.0000 -1.0000 2426527 1579267462.70 151.4703 60.0021 32.0000 1.9942 1.9961 418.4454 418.9339 0.0733 -1.0000 -1.0000 2426996 1579267462.80 151.4703 60.0021 32.0000 1.9946 1.9965 418.4513 418.9402 0.0733 -1.0000 -1.0000 2427059 1579267462.90 151.4703 60.0021 32.0000 1.9940 1.9960 418.3065 418.7943 0.0732 -1.0000 -1.0000 2427136 1579267463.00 151.4703 60.0021 32.0000 1.9938 1.9957 418.4422 418.9298 0.0730 -1.0000 -1.0000 2427199 1579267463.10 151.4743 60.0021 32.0000 1.9940 1.9959 418.4883 418.9758 0.0731 -1.0000 -1.0000 2427262 1579267463.20 151.4749 60.0021 32.0000 1.9949 1.9968 418.3178 418.8055 0.0731 -1.0000 -1.0000 2427480 1579267463.30 151.4749 60.0021 32.0000 1.9944 1.9963 418.1962 418.6834 0.0731 -1.0000 -1.0000 2427543 1579267463.40 151.4749 60.0021 32.0000 1.9944 1.9963 418.3106 418.7976 0.0730 -1.0000 -1.0000 2427606 1579267463.50 151.4749 60.0021 32.0000 1.9944 1.9963 418.5200 419.0080 0.0731 -1.0000 -1.0000 2427668 1579267463.60 151.4749 60.0021 32.0000 1.9950 1.9969 418.4293 418.9167 0.0730 -1.0000 -1.0000 2427730 1579267463.70 151.4260 60.0021 32.0000 1.9960 1.9979 418.2817 418.7690 0.0731 -1.0000 -1.0000 2427856 1579267463.80 151.4260 60.0021 32.0000 1.9952 1.9971 418.3449 418.8322 0.0730 -1.0000 -1.0000 2427918 1579267463.90 151.4260 60.0021 32.0000 1.9952 1.9971 418.3315 418.8186 0.0731 -1.0000 -1.0000 2427980 1579267464.00 151.4260 60.0021 32.0000 1.9944 1.9963 418.3807 418.8677 0.0730 -1.0000 -1.0000 2428043 1579267464.10 151.4260 60.0021 32.0000 1.9950 1.9969 418.3324 418.8193 0.0730 -1.0000 -1.0000 2428121 1579267464.20 151.5080 60.0021 32.0000 1.9957 1.9976 418.2300 418.7167 0.0730 -1.0000 -1.0000 2428356 1579267464.30 151.5080 60.0021 32.0000 1.9946 1.9965 418.4188 418.9059 0.0730 -1.0000 -1.0000 2428418 1579267464.40 151.5080 60.0021 32.0000 1.9946 1.9965 418.5689 419.0565 0.0731 -1.0000 -1.0000 2428496 1579267464.50 151.5080 60.0021 32.0000 1.9942 1.9961 418.5669 419.0552 0.0732 -1.0000 -1.0000 2428559 1579267464.60 151.5080 60.0021 32.0000 1.9951 1.9970 418.4376 418.9250 0.0730 -1.0000 -1.0000 2428621 1579267464.70 151.5118 60.0021 32.0000 1.9957 1.9976 418.3923 418.8789 0.0730 -1.0000 -1.0000 2428683 1579267464.80 151.5385 60.0019 32.0000 1.9952 1.9971 418.5021 418.9902 0.0732 -1.0000 -1.0000 2428965 1579267464.90 151.5385 60.0019 32.0000 1.9948 1.9967 418.5977 419.0857 0.0731 -1.0000 -1.0000 2429043 1579267465.00 151.5385 60.0019 32.0000 1.9939 1.9958 418.5328 419.0203 0.0731 -1.0000 -1.0000 2429106 1579267465.10 151.5385 60.0019 32.0000 1.9939 1.9958 418.4173 418.9051 0.0731 -1.0000 -1.0000 2429168 1579267465.20 151.5385 60.0019 32.0000 1.9943 1.9962 418.2266 418.7137 0.0730 -1.0000 -1.0000 2429230 1579267465.30 151.5385 60.0019 32.0000 1.9939 1.9958 418.4620 418.9485 0.0730 -1.0000 -1.0000 2429293 1579267465.40 151.4407 60.0019 32.0000 1.9944 1.9963 418.4574 418.9445 0.0731 -1.0000 -1.0000 2429355 1579267465.50 151.4407 60.0019 32.0000 1.9952 1.9971 418.3096 418.7969 0.0731 -1.0000 -1.0000 2429433 1579267465.60 151.4407 60.0019 32.0000 1.9952 1.9971 418.2786 418.7656 0.0731 -1.0000 -1.0000 2429496 1579267465.70 151.4407 60.0019 32.0000 1.9954 1.9973 418.3768 418.8646 0.0731 -1.0000 -1.0000 2429559 1579267465.80 151.4407 60.0019 32.0000 1.9946 1.9965 418.4212 418.9080 0.0730 -1.0000 -1.0000 2429746 1579267465.90 151.4336 60.0019 32.0000 1.9944 1.9963 418.5597 419.0465 0.0730 -1.0000 -1.0000 2429809 1579267466.00 151.4278 60.0019 32.0000 1.9950 1.9970 418.4612 418.9475 0.0729 -1.0000 -1.0000 2429871 1579267466.10 151.4278 60.0019 32.0000 1.9954 1.9974 418.2989 418.7860 0.0731 -1.0000 -1.0000 2429980 1579267466.20 151.4278 60.0019 32.0000 1.9962 1.9981 418.3686 418.8557 0.0730 -1.0000 -1.0000 2430059 1579267466.30 151.4278 60.0019 32.0000 1.9946 1.9965 418.5185 419.0055 0.0730 -1.0000 -1.0000 2430246 1579267466.40 151.4278 60.0019 32.0000 1.9949 1.9968 418.4141 418.9011 0.0731 -1.0000 -1.0000 2430309 1579267466.50 151.5168 60.0019 32.0000 1.9954 1.9973 418.2122 418.7000 0.0731 -1.0000 -1.0000 2430371 1579267466.60 151.5168 60.0019 32.0000 1.9944 1.9963 418.3123 418.7997 0.0731 -1.0000 -1.0000 2430449 1579267466.70 151.5168 60.0019 32.0000 1.9939 1.9958 418.4665 418.9547 0.0732 -1.0000 -1.0000 2430512 1579267466.80 151.5168 60.0019 32.0000 1.9943 1.9963 418.5183 419.0057 0.0731 -1.0000 -1.0000 2430793 1579267466.90 151.5168 60.0019 32.0000 1.9949 1.9968 418.3586 418.8456 0.0730 -1.0000 -1.0000 2430856 1579267467.00 151.4547 60.0019 32.0000 1.9949 1.9968 418.2182 418.7053 0.0731 -1.0000 -1.0000 2430918 1579267467.10 151.4207 60.0019 32.0000 1.9946 1.9966 418.3322 418.8194 0.0731 -1.0000 -1.0000 2430980 1579267467.20 151.4207 60.0019 32.0000 1.9939 1.9958 418.3929 418.8813 0.0732 -1.0000 -1.0000 2431059 1579267467.30 151.4207 60.0019 32.0000 1.9938 1.9957 418.4752 418.9646 0.0734 -1.0000 -1.0000 2431762 1579267467.40 151.4207 60.0019 32.0000 1.9955 1.9974 418.1901 418.6793 0.0733 -1.0000 -1.0000 2431824 1579267467.50 151.4207 60.0019 32.0000 1.9952 1.9971 418.2179 418.7062 0.0733 -1.0000 -1.0000 2431886 1579267467.60 151.4619 60.0019 32.0000 1.9947 1.9966 418.3024 418.7896 0.0731 -1.0000 -1.0000 2431949 1579267467.70 151.4619 60.0019 32.0000 1.9939 1.9958 418.4446 418.9323 0.0731 -1.0000 -1.0000 2432012 1579267467.80 151.4619 60.0019 32.0000 1.9949 1.9968 418.3917 418.8801 0.0733 -1.0000 -1.0000 2432090 1579267467.90 151.4619 60.0019 32.0000 1.9957 1.9976 418.3299 418.8169 0.0731 -1.0000 -1.0000 2432152 1579267468.00 151.4619 60.0019 32.0000 1.9957 1.9977 418.2685 418.7558 0.0731 -1.0000 -1.0000 2432215 1579267468.10 151.5932 60.0019 32.0000 1.9950 1.9970 418.3362 418.8235 0.0731 -1.0000 -1.0000 2432293 1579267468.20 151.5932 60.0019 32.0000 1.9941 1.9960 418.5852 419.0732 0.0731 -1.0000 -1.0000 2432356 1579267468.30 151.5932 60.0019 32.0000 1.9944 1.9963 418.4493 418.9362 0.0730 -1.0000 -1.0000 2432418 1579267468.40 151.5932 60.0019 32.0000 1.9957 1.9976 418.3171 418.8038 0.0730 -1.0000 -1.0000 2432480 1579267468.50 151.5932 60.0019 32.0000 1.9954 1.9973 418.3605 418.8476 0.0731 -1.0000 -1.0000 2432543 1579267468.60 151.5932 60.0019 32.0000 1.9947 1.9966 418.5527 419.0407 0.0732 -1.0000 -1.0000 2432621 1579267468.70 151.4475 60.0019 32.0000 1.9936 1.9956 418.4505 418.9376 0.0730 -1.0000 -1.0000 2432683 1579267468.80 151.4475 60.0019 32.0000 1.9951 1.9970 418.2803 418.7678 0.0730 -1.0000 -1.0000 2432746 1579267468.90 151.4475 60.0019 32.0000 1.9953 1.9972 418.3227 418.8093 0.0731 -1.0000 -1.0000 2433699 1579267469.00 151.4475 60.0019 32.0000 1.9947 1.9966 418.4179 418.9057 0.0732 -1.0000 -1.0000 2433777 1579267469.10 151.4475 60.0019 32.0000 1.9941 1.9960 418.4753 418.9641 0.0732 -1.0000 -1.0000 2433840 1579267469.20 151.4475 60.0019 32.0000 1.9952 1.9971 418.4048 418.8920 0.0730 -1.0000 -1.0000 2433918 1579267469.30 151.4760 60.0019 32.0000 1.9949 1.9968 418.2395 418.7274 0.0732 -1.0000 -1.0000 2433980 1579267469.40 151.4842 60.0019 32.0000 1.9947 1.9966 418.2472 418.7344 0.0731 -1.0000 -1.0000 2434043 1579267469.50 151.4842 60.0019 32.0000 1.9952 1.9971 418.2853 418.7720 0.0730 -1.0000 -1.0000 2434106 1579267469.60 151.4842 60.0019 32.0000 1.9955 1.9974 418.4245 418.9121 0.0731 -1.0000 -1.0000 2434168 1579267469.70 151.4842 60.0019 32.0000 1.9952 1.9971 418.3883 418.8757 0.0730 -1.0000 -1.0000 2434230 1579267469.80 151.4842 60.0019 32.0000 1.9960 1.9979 418.3289 418.8164 0.0731 -1.0000 -1.0000 2434309 1579267469.90 151.6065 60.0022 32.0000 1.9951 1.9970 418.2786 418.7654 0.0730 -1.0000 -1.0000 2434371 1579267470.00 151.6065 60.0022 32.0000 1.9938 1.9957 418.4071 418.8935 0.0729 -1.0000 -1.0000 2434433 1579267470.10 151.6065 60.0022 32.0000 1.9945 1.9964 418.4262 418.9128 0.0730 -1.0000 -1.0000 2434512 1579267470.20 151.6065 60.0022 32.0000 1.9952 1.9971 418.5122 418.9994 0.0731 -1.0000 -1.0000 2434574 1579267470.30 151.6065 60.0022 32.0000 1.9957 1.9976 418.3025 418.7895 0.0730 -1.0000 -1.0000 2434636 1579267470.40 151.6065 60.0022 32.0000 1.9953 1.9972 418.2911 418.7785 0.0731 -1.0000 -1.0000 2434715 1579267470.50 151.5635 60.0022 32.0000 1.9948 1.9967 418.3329 418.8194 0.0730 -1.0000 -1.0000 2434793 1579267470.60 151.5575 60.0022 32.0000 1.9946 1.9965 418.4414 418.9285 0.0730 -1.0000 -1.0000 2434855 1579267470.70 151.5575 60.0022 32.0000 1.9952 1.9972 418.3808 418.8683 0.0731 -1.0000 -1.0000 2434918 1579267470.80 151.5575 60.0022 32.0000 1.9963 1.9982 418.2665 418.7534 0.0730 -1.0000 -1.0000 2434980 1579267470.90 151.5575 60.0022 32.0000 1.9955 1.9974 418.2943 418.7811 0.0730 -1.0000 -1.0000 2435058 1579267471.00 151.5523 60.0022 32.0000 1.9940 1.9959 418.4365 418.9235 0.0731 -1.0000 -1.0000 2435121 1579267471.10 151.5227 60.0022 32.0000 1.9952 1.9971 418.3318 418.8205 0.0732 -1.0000 -1.0000 2435183 1579267471.20 151.5227 60.0022 32.0000 1.9957 1.9976 418.2826 418.7698 0.0731 -1.0000 -1.0000 2435262 1579267471.30 151.5227 60.0022 32.0000 1.9955 1.9974 418.3610 418.8485 0.0731 -1.0000 -1.0000 2435324 1579267471.40 151.5227 60.0022 32.0000 1.9948 1.9967 418.3806 418.8683 0.0731 -1.0000 -1.0000 2435730 1579267471.50 151.5227 60.0022 32.0000 1.9940 1.9959 418.5256 419.0127 0.0730 -1.0000 -1.0000 2435809 1579267471.60 151.5383 60.0022 32.0000 1.9946 1.9965 418.3398 418.8267 0.0730 -1.0000 -1.0000 2435871 1579267471.70 151.5383 60.0022 32.0000 1.9957 1.9976 418.2638 418.7508 0.0731 -1.0000 -1.0000 2435933 1579267471.80 151.5383 60.0022 32.0000 1.9952 1.9971 418.3158 418.8032 0.0731 -1.0000 -1.0000 2436012 1579267471.90 151.5383 60.0022 32.0000 1.9941 1.9960 418.5392 419.0267 0.0731 -1.0000 -1.0000 2436106 1579267472.00 151.5383 60.0022 32.0000 1.9944 1.9963 418.4949 418.9819 0.0730 -1.0000 -1.0000 2436168 1579267472.10 151.5383 60.0022 32.0000 1.9951 1.9971 418.2715 418.7581 0.0730 -1.0000 -1.0000 2436246 1579267472.20 151.5383 60.0022 32.0000 1.9952 1.9971 418.2473 418.7343 0.0730 -1.0000 -1.0000 2436309 1579267472.30 151.5383 60.0022 32.0000 1.9952 1.9971 418.2953 418.7826 0.0731 -1.0000 -1.0000 2436371 1579267472.40 151.5383 60.0022 32.0000 1.9944 1.9963 418.3586 418.8457 0.0731 -1.0000 -1.0000 2436652 1579267472.50 151.5383 60.0022 32.0000 1.9942 1.9961 418.4561 418.9440 0.0731 -1.0000 -1.0000 2436715 1579267472.60 151.5383 60.0022 32.0000 1.9952 1.9971 418.2741 418.7612 0.0731 -1.0000 -1.0000 2436793 1579267472.70 151.4843 60.0022 32.0000 1.9944 1.9963 418.1551 418.6421 0.0731 -1.0000 -1.0000 2436856 1579267472.80 151.4264 60.0022 32.0000 1.9953 1.9972 418.2269 418.7135 0.0730 -1.0000 -1.0000 2436918 1579267472.90 151.4264 60.0022 32.0000 1.9949 1.9968 418.3292 418.8163 0.0730 -1.0000 -1.0000 2436996 1579267473.00 151.4264 60.0022 32.0000 1.9950 1.9969 418.5146 419.0020 0.0731 -1.0000 -1.0000 2437059 1579267473.10 151.4264 60.0022 32.0000 1.9951 1.9970 418.3928 418.8807 0.0731 -1.0000 -1.0000 2437121 1579267473.20 151.4264 60.0022 32.0000 1.9952 1.9971 418.2649 418.7516 0.0731 -1.0000 -1.0000 2437183 1579267473.30 151.4364 60.0022 32.0000 1.9944 1.9963 418.4081 418.8961 0.0732 -1.0000 -1.0000 2437246 1579267473.40 151.5369 60.0022 32.0000 1.9948 1.9967 418.4688 418.9564 0.0730 -1.0000 -1.0000 2437309 1579267473.50 151.5369 60.0022 32.0000 1.9954 1.9973 418.2520 418.7380 0.0730 -1.0000 -1.0000 2437856 1579267473.60 151.5369 60.0022 32.0000 1.9958 1.9977 418.1939 418.6807 0.0730 -1.0000 -1.0000 2437918 1579267473.70 151.5369 60.0022 32.0000 1.9951 1.9970 418.2683 418.7560 0.0732 -1.0000 -1.0000 2437980 1579267473.80 151.5369 60.0022 32.0000 1.9938 1.9958 418.5073 418.9965 0.0734 -1.0000 -1.0000 2438059 1579267473.90 151.5369 60.0022 32.0000 1.9948 1.9967 418.4632 418.9518 0.0732 -1.0000 -1.0000 2438121 1579267474.00 151.4566 60.0022 32.0000 1.9960 1.9979 418.4229 418.9097 0.0730 -1.0000 -1.0000 2438183 1579267474.10 151.4566 60.0022 32.0000 1.9951 1.9970 418.3755 418.8618 0.0730 -1.0000 -1.0000 2438262 1579267474.20 151.4566 60.0022 32.0000 1.9943 1.9962 418.4528 418.9404 0.0731 -1.0000 -1.0000 2438324 1579267474.30 151.4566 60.0022 32.0000 1.9945 1.9964 418.4031 418.8890 0.0730 -1.0000 -1.0000 2438386 1579267474.40 151.4566 60.0022 32.0000 1.9952 1.9971 418.3171 418.8050 0.0731 -1.0000 -1.0000 2438449 1579267474.50 151.4566 60.0022 32.0000 1.9955 1.9974 418.2055 418.6930 0.0732 -1.0000 -1.0000 2438512 1579267474.60 151.4566 60.0022 32.0000 1.9955 1.9974 418.3147 418.8015 0.0730 -1.0000 -1.0000 2438590 1579267474.70 151.4566 60.0022 32.0000 1.9946 1.9965 418.4093 418.8958 0.0730 -1.0000 -1.0000 2438652 1579267474.80 151.4543 60.0022 32.0000 1.9954 1.9973 418.4415 418.9285 0.0730 -1.0000 -1.0000 2438715 1579267474.90 151.4416 60.0022 32.0000 1.9954 1.9973 418.3441 418.8321 0.0732 -1.0000 -1.0000 2438793 1579267475.00 151.4416 60.0022 32.0000 1.9961 1.9980 418.2860 418.7736 0.0730 -1.0000 -1.0000 2438855 1579267475.10 151.5236 60.0024 32.0000 1.9956 1.9975 418.3126 418.7993 0.0730 -1.0000 -1.0000 2438918 1579267475.20 151.5236 60.0024 32.0000 1.9945 1.9964 418.4241 418.9119 0.0731 -1.0000 -1.0000 2438980 1579267475.30 151.5236 60.0024 32.0000 1.9944 1.9963 418.4190 418.9065 0.0731 -1.0000 -1.0000 2439043 1579267475.40 151.5236 60.0024 32.0000 1.9954 1.9973 418.2460 418.7335 0.0731 -1.0000 -1.0000 2439105 1579267475.50 151.5236 60.0024 32.0000 1.9953 1.9972 418.2165 418.7042 0.0732 -1.0000 -1.0000 2439496 1579267475.60 151.5170 60.0024 32.0000 1.9950 1.9970 418.3767 418.8636 0.0729 -1.0000 -1.0000 2439559 1579267475.70 151.5157 60.0024 32.0000 1.9942 1.9961 418.4308 418.9185 0.0732 -1.0000 -1.0000 2439621 1579267475.80 151.5157 60.0024 32.0000 1.9941 1.9960 418.3962 418.8831 0.0730 -1.0000 -1.0000 2439699 1579267475.90 151.5157 60.0024 32.0000 1.9943 1.9962 418.2336 418.7205 0.0731 -1.0000 -1.0000 2439762 1579267476.00 151.5157 60.0024 32.0000 1.9951 1.9970 418.0841 418.5712 0.0731 -1.0000 -1.0000 2440340 1579267476.10 151.5157 60.0024 32.0000 1.9952 1.9971 418.2459 418.7332 0.0731 -1.0000 -1.0000 2440418 1579267476.20 151.5157 60.0024 32.0000 1.9946 1.9965 418.3572 418.8447 0.0731 -1.0000 -1.0000 2440480 1579267476.30 151.4454 60.0024 32.0000 1.9949 1.9969 418.2798 418.7666 0.0730 -1.0000 -1.0000 2440543 1579267476.40 151.4454 60.0024 32.0000 1.9958 1.9977 418.1583 418.6452 0.0730 -1.0000 -1.0000 2440621 1579267476.50 151.4454 60.0024 32.0000 1.9952 1.9971 418.2508 418.7377 0.0731 -1.0000 -1.0000 2440746 1579267476.60 151.4454 60.0024 32.0000 1.9949 1.9968 418.4633 418.9510 0.0731 -1.0000 -1.0000 2440808 1579267476.70 151.4454 60.0024 32.0000 1.9954 1.9974 418.4736 418.9607 0.0729 -1.0000 -1.0000 2440871 1579267476.80 151.4454 60.0024 32.0000 1.9953 1.9972 418.3697 418.8561 0.0730 -1.0000 -1.0000 2440949 1579267476.90 151.4454 60.0024 32.0000 1.9960 1.9980 418.2823 418.7705 0.0732 -1.0000 -1.0000 2441027 1579267477.00 151.4454 60.0024 32.0000 1.9958 1.9977 418.2880 418.7751 0.0730 -1.0000 -1.0000 2441090 1579267477.10 151.4454 60.0024 32.0000 1.9955 1.9975 418.5068 418.9944 0.0731 -1.0000 -1.0000 2441262 1579267477.20 151.5489 60.0024 32.0000 1.9945 1.9964 418.4735 418.9608 0.0731 -1.0000 -1.0000 2441340 1579267477.30 151.5489 60.0024 32.0000 1.9947 1.9966 418.3828 418.8702 0.0730 -1.0000 -1.0000 2441402 1579267477.40 151.5539 60.0024 32.0000 1.9953 1.9973 418.3047 418.7912 0.0729 -1.0000 -1.0000 2441465 1579267477.50 151.5539 60.0024 32.0000 1.9950 1.9969 418.3472 418.8338 0.0730 -1.0000 -1.0000 2441543 1579267477.60 151.5539 60.0024 32.0000 1.9949 1.9968 418.5056 418.9924 0.0730 -1.0000 -1.0000 2441762 1579267477.70 151.5539 60.0024 32.0000 1.9952 1.9971 418.3913 418.8785 0.0731 -1.0000 -1.0000 2441824 1579267477.80 151.5539 60.0024 32.0000 1.9953 1.9972 418.2774 418.7654 0.0732 -1.0000 -1.0000 2441902 1579267477.90 151.5241 60.0024 32.0000 1.9953 1.9972 418.1004 418.5878 0.0731 -1.0000 -1.0000 2441965 1579267478.00 151.5237 60.0024 32.0000 1.9946 1.9965 418.1926 418.6799 0.0731 -1.0000 -1.0000 2442012 1579267478.10 151.5237 60.0024 32.0000 1.9949 1.9968 418.3545 418.8415 0.0730 -1.0000 -1.0000 2442762 1579267478.20 151.5237 60.0024 32.0000 1.9954 1.9973 418.4095 418.8967 0.0730 -1.0000 -1.0000 2442824 1579267478.30 151.5237 60.0024 32.0000 1.9964 1.9984 418.2231 418.7104 0.0731 -1.0000 -1.0000 2442886 1579267478.40 151.5111 60.0024 32.0000 1.9965 1.9985 418.2905 418.7770 0.0730 -1.0000 -1.0000 2442965 1579267478.50 151.4841 60.0024 32.0000 1.9953 1.9972 418.3275 418.8146 0.0730 -1.0000 -1.0000 2443027 1579267478.60 151.4841 60.0024 32.0000 1.9953 1.9972 418.4371 418.9238 0.0730 -1.0000 -1.0000 2443090 1579267478.70 151.4841 60.0024 32.0000 1.9962 1.9981 418.2147 418.7015 0.0730 -1.0000 -1.0000 2443152 1579267478.80 151.4841 60.0024 32.0000 1.9954 1.9973 418.2669 418.7540 0.0731 -1.0000 -1.0000 2443215 1579267478.90 151.4841 60.0024 32.0000 1.9943 1.9962 418.4141 418.9008 0.0729 -1.0000 -1.0000 2443293 1579267479.00 151.4989 60.0024 32.0000 1.9948 1.9967 418.5020 418.9895 0.0731 -1.0000 -1.0000 2443386 1579267479.10 151.5596 60.0024 32.0000 1.9952 1.9971 418.3260 418.8138 0.0731 -1.0000 -1.0000 2443496 1579267479.20 151.5596 60.0024 32.0000 1.9953 1.9972 418.2115 418.6984 0.0730 -1.0000 -1.0000 2443559 1579267479.30 151.5596 60.0024 32.0000 1.9952 1.9971 418.3173 418.8042 0.0730 -1.0000 -1.0000 2443621 1579267479.40 151.5596 60.0024 32.0000 1.9943 1.9962 418.3513 418.8383 0.0730 -1.0000 -1.0000 2443683 1579267479.50 151.5596 60.0024 32.0000 1.9944 1.9964 418.4197 418.9082 0.0732 -1.0000 -1.0000 2443762 1579267479.60 151.3871 60.0026 32.0000 1.9950 1.9969 418.3489 418.8356 0.0730 -1.0000 -1.0000 2444356 1579267479.70 151.3871 60.0026 32.0000 1.9946 1.9965 418.2477 418.7342 0.0730 -1.0000 -1.0000 2444418 1579267479.80 151.3871 60.0026 32.0000 1.9942 1.9962 418.3840 418.8714 0.0731 -1.0000 -1.0000 2444480 1579267479.90 151.3871 60.0026 32.0000 1.9947 1.9966 418.2877 418.7752 0.0731 -1.0000 -1.0000 2444543 1579267480.00 151.3871 60.0026 32.0000 1.9951 1.9971 418.2346 418.7219 0.0732 -1.0000 -1.0000 2444606 1579267480.10 151.3871 60.0026 32.0000 1.9950 1.9970 418.2303 418.7189 0.0733 -1.0000 -1.0000 2444683 1579267480.20 151.4418 60.0026 32.0000 1.9954 1.9973 418.3094 418.7973 0.0732 -1.0000 -1.0000 2444746 1579267480.30 151.4994 60.0026 32.0000 1.9952 1.9971 418.4687 418.9575 0.0733 -1.0000 -1.0000 2444808 1579267480.40 151.4994 60.0026 32.0000 1.9949 1.9968 418.4118 418.8992 0.0730 -1.0000 -1.0000 2444886 1579267480.50 151.4994 60.0026 32.0000 1.9955 1.9974 418.1844 418.6715 0.0730 -1.0000 -1.0000 2444949 1579267480.60 151.4994 60.0026 32.0000 1.9948 1.9967 418.2604 418.7471 0.0730 -1.0000 -1.0000 2445012 1579267480.70 151.4994 60.0026 32.0000 1.9943 1.9962 418.2509 418.7375 0.0730 -1.0000 -1.0000 2445074 1579267480.80 151.4811 60.0026 32.0000 1.9950 1.9969 418.3512 418.8380 0.0730 -1.0000 -1.0000 2445136 1579267480.90 151.4811 60.0026 32.0000 1.9957 1.9976 418.1609 418.6480 0.0731 -1.0000 -1.0000 2445215 1579267481.00 151.4811 60.0026 32.0000 1.9946 1.9965 418.2605 418.7474 0.0730 -1.0000 -1.0000 2445277 1579267481.10 151.4811 60.0026 32.0000 1.9948 1.9967 418.4580 418.9436 0.0729 -1.0000 -1.0000 2445340 1579267481.20 151.4811 60.0026 32.0000 1.9953 1.9972 418.2472 418.7343 0.0730 -1.0000 -1.0000 2445777 1579267481.30 151.4811 60.0026 32.0000 1.9951 1.9970 418.1633 418.6505 0.0731 -1.0000 -1.0000 2445840 1579267481.40 151.4172 60.0026 32.0000 1.9950 1.9969 418.2339 418.7207 0.0730 -1.0000 -1.0000 2445902 1579267481.50 151.4172 60.0026 32.0000 1.9951 1.9970 418.3727 418.8599 0.0731 -1.0000 -1.0000 2445980 1579267481.60 151.4172 60.0026 32.0000 1.9937 1.9956 418.3523 418.8405 0.0731 -1.0000 -1.0000 2446043 1579267481.70 151.4172 60.0026 32.0000 1.9952 1.9971 418.3231 418.8098 0.0730 -1.0000 -1.0000 2446106 1579267481.80 151.4172 60.0026 32.0000 1.9952 1.9972 418.1930 418.6804 0.0731 -1.0000 -1.0000 2446168 1579267481.90 151.4289 60.0026 32.0000 1.9951 1.9970 418.3693 418.8579 0.0734 -1.0000 -1.0000 2446230 1579267482.00 151.4497 60.0026 32.0000 1.9952 1.9971 418.4568 418.9449 0.0732 -1.0000 -1.0000 2446293 1579267482.10 151.4497 60.0026 32.0000 1.9947 1.9966 418.3309 418.8187 0.0731 -1.0000 -1.0000 2446371 1579267482.20 151.4497 60.0026 32.0000 1.9958 1.9977 418.2041 418.6919 0.0733 -1.0000 -1.0000 2446886 1579267482.30 151.4497 60.0026 32.0000 1.9944 1.9963 418.2774 418.7650 0.0732 -1.0000 -1.0000 2446949 1579267482.40 151.4497 60.0026 32.0000 1.9949 1.9968 418.4672 418.9560 0.0732 -1.0000 -1.0000 2447011 1579267482.50 151.5643 60.0026 32.0000 1.9952 1.9971 418.4729 418.9616 0.0734 -1.0000 -1.0000 2447074 1579267482.60 151.5643 60.0026 32.0000 1.9959 1.9978 418.2693 418.7575 0.0732 -1.0000 -1.0000 2447152 1579267482.70 151.5643 60.0026 32.0000 1.9949 1.9968 418.2035 418.6922 0.0734 -1.0000 -1.0000 2447215 1579267482.80 151.5643 60.0026 32.0000 1.9951 1.9971 418.3232 418.8133 0.0735 -1.0000 -1.0000 2447293 1579267482.90 151.5643 60.0026 32.0000 1.9942 1.9962 418.4194 418.9095 0.0734 -1.0000 -1.0000 2447371 1579267483.00 151.5643 60.0026 32.0000 1.9946 1.9965 418.3847 418.8738 0.0733 -1.0000 -1.0000 2447433 1579267483.10 151.5643 60.0026 32.0000 1.9951 1.9970 418.2212 418.7091 0.0731 -1.0000 -1.0000 2447496 1579267483.20 151.5643 60.0026 32.0000 1.9953 1.9973 418.2425 418.7304 0.0732 -1.0000 -1.0000 2447559 1579267483.30 151.5643 60.0026 32.0000 1.9941 1.9960 418.3968 418.8831 0.0729 -1.0000 -1.0000 2447636 1579267483.40 151.5643 60.0026 32.0000 1.9953 1.9972 418.3701 418.8577 0.0732 -1.0000 -1.0000 2447699 1579267483.50 151.5643 60.0026 32.0000 1.9956 1.9975 418.2236 418.7109 0.0730 -1.0000 -1.0000 2447762 1579267483.60 151.5636 60.0026 32.0000 1.9958 1.9977 418.2491 418.7353 0.0729 -1.0000 -1.0000 2447824 1579267483.70 151.5547 60.0026 32.0000 1.9946 1.9965 418.2714 418.7583 0.0731 -1.0000 -1.0000 2447886 1579267483.80 151.5547 60.0026 32.0000 1.9941 1.9960 418.4467 418.9343 0.0732 -1.0000 -1.0000 2447965 1579267483.90 151.5547 60.0026 32.0000 1.9956 1.9975 418.3661 418.8553 0.0733 -1.0000 -1.0000 2448027 1579267484.00 151.5547 60.0026 32.0000 1.9945 1.9964 418.2549 418.7424 0.0731 -1.0000 -1.0000 2448090 1579267484.10 151.5547 60.0026 32.0000 1.9956 1.9975 418.2554 418.7411 0.0729 -1.0000 -1.0000 2448168 1579267484.20 151.5582 60.0026 32.0000 1.9951 1.9970 418.4676 418.9543 0.0730 -1.0000 -1.0000 2448230 1579267484.30 151.5582 60.0026 32.0000 1.9944 1.9964 418.2811 418.7679 0.0730 -1.0000 -1.0000 2448277 1579267484.40 151.5582 60.0026 32.0000 1.9953 1.9972 418.2074 418.6941 0.0730 -1.0000 -1.0000 2448355 1579267484.50 151.5582 60.0026 32.0000 1.9945 1.9964 418.3720 418.8586 0.0730 -1.0000 -1.0000 2448418 1579267484.60 151.5582 60.0026 32.0000 1.9945 1.9964 418.4877 418.9745 0.0730 -1.0000 -1.0000 2448496 1579267484.70 151.5009 60.0029 32.0000 1.9943 1.9962 418.5062 418.9944 0.0732 -1.0000 -1.0000 2448559 1579267484.80 151.4558 60.0032 32.0000 1.9939 1.9958 418.3681 418.8559 0.0732 -1.0000 -1.0000 2448746 1579267484.90 151.4558 60.0032 32.0000 1.9951 1.9970 418.3426 418.8304 0.0731 -1.0000 -1.0000 2448824 1579267485.00 151.4558 60.0032 32.0000 1.9954 1.9973 418.2300 418.7170 0.0731 -1.0000 -1.0000 2448886 1579267485.10 151.4558 60.0032 32.0000 1.9954 1.9973 418.4228 418.9100 0.0730 -1.0000 -1.0000 2448949 1579267485.20 151.4558 60.0032 32.0000 1.9943 1.9963 418.4961 418.9830 0.0730 -1.0000 -1.0000 2449011 1579267485.30 151.5518 60.0032 32.0000 1.9945 1.9964 418.2618 418.7489 0.0731 -1.0000 -1.0000 2449793 1579267485.40 151.5518 60.0032 32.0000 1.9955 1.9974 418.1953 418.6827 0.0732 -1.0000 -1.0000 2449856 1579267485.50 151.5518 60.0032 32.0000 1.9948 1.9967 418.3344 418.8224 0.0731 -1.0000 -1.0000 2449933 1579267485.60 151.5518 60.0032 32.0000 1.9952 1.9972 418.4765 418.9642 0.0731 -1.0000 -1.0000 2449996 1579267485.70 151.5518 60.0032 32.0000 1.9952 1.9971 418.4009 418.8887 0.0731 -1.0000 -1.0000 2450059 1579267485.80 151.5871 60.0032 32.0000 1.9953 1.9972 418.1530 418.6402 0.0731 -1.0000 -1.0000 2450121 1579267485.90 151.5926 60.0032 32.0000 1.9954 1.9973 418.2423 418.7294 0.0730 -1.0000 -1.0000 2450183 1579267486.00 151.5926 60.0032 32.0000 1.9951 1.9970 418.2969 418.7843 0.0731 -1.0000 -1.0000 2450246 1579267486.10 151.5926 60.0032 32.0000 1.9942 1.9961 418.5172 419.0051 0.0731 -1.0000 -1.0000 2450324 1579267486.20 151.5926 60.0032 32.0000 1.9947 1.9966 418.4218 418.9101 0.0732 -1.0000 -1.0000 2450386 1579267486.30 151.5926 60.0032 32.0000 1.9952 1.9971 418.3234 418.8107 0.0731 -1.0000 -1.0000 2450511 1579267486.40 151.5926 60.0032 32.0000 1.9946 1.9965 418.3452 418.8315 0.0729 -1.0000 -1.0000 2450590 1579267486.50 151.5926 60.0032 32.0000 1.9945 1.9964 418.4148 418.9016 0.0730 -1.0000 -1.0000 2450652 1579267486.60 151.5926 60.0032 32.0000 1.9955 1.9974 418.3752 418.8625 0.0731 -1.0000 -1.0000 2450730 1579267486.70 151.5926 60.0032 32.0000 1.9957 1.9976 418.2406 418.7277 0.0731 -1.0000 -1.0000 2450793 1579267486.80 151.5926 60.0032 32.0000 1.9954 1.9973 418.2637 418.7507 0.0730 -1.0000 -1.0000 2450855 1579267486.90 151.4666 60.0032 32.0000 1.9943 1.9962 418.3297 418.8164 0.0730 -1.0000 -1.0000 2451027 1579267487.00 151.4666 60.0032 32.0000 1.9944 1.9963 418.4566 418.9433 0.0730 -1.0000 -1.0000 2451090 1579267487.10 151.4666 60.0032 32.0000 1.9958 1.9977 418.3689 418.8569 0.0731 -1.0000 -1.0000 2451152 1579267487.20 151.4666 60.0032 32.0000 1.9953 1.9972 418.2305 418.7170 0.0730 -1.0000 -1.0000 2451215 1579267487.30 151.4666 60.0032 32.0000 1.9948 1.9967 418.3738 418.8623 0.0734 -1.0000 -1.0000 2451293 1579267487.40 151.4765 60.0032 32.0000 1.9949 1.9968 418.4258 418.9169 0.0736 -1.0000 -1.0000 2451356 1579267487.50 151.5916 60.0032 32.0000 1.9946 1.9965 418.3725 418.8616 0.0732 -1.0000 -1.0000 2451418 1579267487.60 151.5916 60.0032 32.0000 1.9952 1.9971 418.2524 418.7396 0.0731 -1.0000 -1.0000 2451480 1579267487.70 151.5916 60.0032 32.0000 1.9946 1.9965 418.4299 418.9165 0.0729 -1.0000 -1.0000 2451543 1579267487.80 151.5916 60.0032 32.0000 1.9953 1.9972 418.3794 418.8667 0.0730 -1.0000 -1.0000 2451621 1579267487.90 151.5916 60.0032 32.0000 1.9957 1.9976 418.2795 418.7661 0.0730 -1.0000 -1.0000 2451683 1579267488.00 151.5652 60.0032 32.0000 1.9951 1.9970 418.2317 418.7191 0.0731 -1.0000 -1.0000 2451746 1579267488.10 151.5652 60.0032 32.0000 1.9946 1.9965 418.3568 418.8441 0.0731 -1.0000 -1.0000 2451824 1579267488.20 151.5652 60.0032 32.0000 1.9940 1.9959 418.4092 418.8963 0.0730 -1.0000 -1.0000 2451886 1579267488.30 151.5652 60.0032 32.0000 1.9948 1.9967 418.3075 418.7947 0.0731 -1.0000 -1.0000 2451949 1579267488.40 151.5652 60.0032 32.0000 1.9951 1.9970 418.1585 418.6464 0.0732 -1.0000 -1.0000 2453011 1579267488.50 151.5135 60.0032 32.0000 1.9949 1.9968 418.2731 418.7604 0.0730 -1.0000 -1.0000 2453059 1579267488.60 151.4463 60.0032 32.0000 1.9941 1.9960 418.3771 418.8640 0.0730 -1.0000 -1.0000 2453136 1579267488.70 151.4463 60.0032 32.0000 1.9952 1.9971 418.4042 418.8916 0.0731 -1.0000 -1.0000 2453199 1579267488.80 151.4463 60.0032 32.0000 1.9952 1.9971 418.2232 418.7099 0.0731 -1.0000 -1.0000 2453262 1579267488.90 151.4463 60.0032 32.0000 1.9951 1.9970 418.2559 418.7439 0.0732 -1.0000 -1.0000 2453340 1579267489.00 151.4463 60.0032 32.0000 1.9940 1.9959 418.4553 418.9432 0.0731 -1.0000 -1.0000 2453402 1579267489.10 151.4463 60.0032 32.0000 1.9936 1.9955 418.3641 418.8508 0.0730 -1.0000 -1.0000 2453465 1579267489.20 151.4463 60.0032 32.0000 1.9949 1.9969 418.2882 418.7749 0.0730 -1.0000 -1.0000 2453527 1579267489.30 151.4463 60.0032 32.0000 1.9956 1.9975 418.2305 418.7178 0.0730 -1.0000 -1.0000 2453590 1579267489.40 151.4463 60.0032 32.0000 1.9942 1.9961 418.1928 418.6792 0.0730 -1.0000 -1.0000 2453652 1579267489.50 151.4463 60.0032 32.0000 1.9942 1.9961 418.3127 418.8001 0.0731 -1.0000 -1.0000 2453730 1579267489.60 151.4463 60.0032 32.0000 1.9942 1.9962 418.3671 418.8547 0.0732 -1.0000 -1.0000 2453793 1579267489.70 151.5220 60.0034 32.0000 1.9949 1.9968 418.3776 418.8659 0.0732 -1.0000 -1.0000 2453856 1579267489.80 151.5220 60.0034 32.0000 1.9952 1.9971 418.2832 418.7708 0.0731 -1.0000 -1.0000 2453933 1579267489.90 151.5220 60.0034 32.0000 1.9948 1.9967 418.3677 418.8546 0.0730 -1.0000 -1.0000 2453996 1579267490.00 151.5220 60.0034 32.0000 1.9935 1.9955 418.4500 418.9377 0.0732 -1.0000 -1.0000 2454059 1579267490.10 151.5220 60.0034 32.0000 1.9944 1.9963 418.4149 418.9030 0.0732 -1.0000 -1.0000 2454136 1579267490.20 151.5220 60.0034 32.0000 1.9953 1.9972 418.2077 418.6950 0.0731 -1.0000 -1.0000 2454199 1579267490.30 151.4074 60.0034 32.0000 1.9949 1.9969 418.1464 418.6331 0.0730 -1.0000 -1.0000 2454262 1579267490.40 151.4062 60.0034 32.0000 1.9947 1.9966 418.3106 418.7979 0.0731 -1.0000 -1.0000 2454340 1579267490.50 151.4062 60.0034 32.0000 1.9941 1.9960 418.3717 418.8595 0.0732 -1.0000 -1.0000 2455011 1579267490.60 151.4062 60.0034 32.0000 1.9944 1.9963 418.3546 418.8421 0.0730 -1.0000 -1.0000 2455090 1579267490.70 151.4062 60.0034 32.0000 1.9954 1.9973 418.2400 418.7269 0.0731 -1.0000 -1.0000 2455152 1579267490.80 151.4062 60.0034 32.0000 1.9951 1.9970 418.1455 418.6328 0.0731 -1.0000 -1.0000 2455215 1579267490.90 151.4062 60.0034 32.0000 1.9948 1.9967 418.3397 418.8275 0.0732 -1.0000 -1.0000 2455293 1579267491.00 151.4062 60.0034 32.0000 1.9943 1.9962 418.5553 419.0425 0.0731 -1.0000 -1.0000 2455356 1579267491.10 151.4062 60.0034 32.0000 1.9952 1.9971 418.3775 418.8656 0.0731 -1.0000 -1.0000 2455402 1579267491.20 151.4062 60.0034 32.0000 1.9956 1.9975 418.2375 418.7248 0.0731 -1.0000 -1.0000 2455480 1579267491.30 151.4879 60.0034 32.0000 1.9953 1.9972 418.2401 418.7273 0.0731 -1.0000 -1.0000 2455543 1579267491.40 151.4879 60.0034 32.0000 1.9947 1.9967 418.3858 418.8726 0.0729 -1.0000 -1.0000 2455605 1579267491.50 151.4879 60.0034 32.0000 1.9943 1.9962 418.4719 418.9591 0.0731 -1.0000 -1.0000 2455746 1579267491.60 151.4879 60.0034 32.0000 1.9948 1.9967 418.2915 418.7794 0.0733 -1.0000 -1.0000 2455809 1579267491.70 151.4879 60.0034 32.0000 1.9953 1.9973 418.1012 418.5901 0.0732 -1.0000 -1.0000 2455871 1579267491.80 151.4879 60.0034 32.0000 1.9955 1.9975 418.1564 418.6437 0.0731 -1.0000 -1.0000 2455949 1579267491.90 151.4879 60.0034 32.0000 1.9950 1.9969 418.3342 418.8221 0.0732 -1.0000 -1.0000 2456011 1579267492.00 151.4486 60.0034 32.0000 1.9943 1.9962 418.4265 418.9144 0.0732 -1.0000 -1.0000 2456074 1579267492.10 151.4486 60.0034 32.0000 1.9953 1.9972 418.2486 418.7367 0.0732 -1.0000 -1.0000 2456152 1579267492.20 151.4486 60.0034 32.0000 1.9958 1.9977 418.1743 418.6611 0.0731 -1.0000 -1.0000 2456215 1579267492.30 151.4486 60.0034 32.0000 1.9945 1.9964 418.3075 418.7959 0.0732 -1.0000 -1.0000 2456277 1579267492.40 151.4486 60.0034 32.0000 1.9947 1.9966 418.4161 418.9039 0.0731 -1.0000 -1.0000 2456340 1579267492.50 151.5259 60.0034 32.0000 1.9947 1.9966 418.3224 418.8100 0.0731 -1.0000 -1.0000 2456511 1579267492.60 151.5378 60.0034 32.0000 1.9954 1.9973 418.2526 418.7399 0.0730 -1.0000 -1.0000 2456590 1579267492.70 151.5378 60.0034 32.0000 1.9954 1.9973 418.2259 418.7133 0.0731 -1.0000 -1.0000 2456652 1579267492.80 151.5378 60.0034 32.0000 1.9941 1.9961 418.2867 418.7741 0.0731 -1.0000 -1.0000 2456715 1579267492.90 151.5378 60.0034 32.0000 1.9945 1.9964 418.3548 418.8424 0.0731 -1.0000 -1.0000 2456793 1579267493.00 151.5384 60.0034 32.0000 1.9946 1.9965 418.2093 418.6976 0.0733 -1.0000 -1.0000 2457121 1579267493.10 151.5521 60.0034 32.0000 1.9953 1.9972 418.1115 418.5999 0.0732 -1.0000 -1.0000 2457183 1579267493.20 151.5521 60.0034 32.0000 1.9945 1.9964 418.4295 418.9172 0.0731 -1.0000 -1.0000 2457246 1579267493.30 151.5521 60.0034 32.0000 1.9941 1.9960 418.3783 418.8658 0.0731 -1.0000 -1.0000 2457308 1579267493.40 151.5521 60.0034 32.0000 1.9948 1.9967 418.2558 418.7432 0.0732 -1.0000 -1.0000 2457386 1579267493.50 151.5521 60.0034 32.0000 1.9947 1.9967 418.2143 418.7026 0.0732 -1.0000 -1.0000 2457606 1579267493.60 151.4808 60.0034 32.0000 1.9946 1.9966 418.2857 418.7735 0.0732 -1.0000 -1.0000 2457668 1579267493.70 151.4808 60.0034 32.0000 1.9941 1.9960 418.4465 418.9356 0.0733 -1.0000 -1.0000 2457746 1579267493.80 151.4808 60.0034 32.0000 1.9947 1.9966 418.3397 418.8277 0.0731 -1.0000 -1.0000 2457809 1579267493.90 151.4808 60.0034 32.0000 1.9956 1.9975 418.2409 418.7281 0.0731 -1.0000 -1.0000 2457871 1579267494.00 151.4808 60.0034 32.0000 1.9952 1.9971 418.2667 418.7525 0.0730 -1.0000 -1.0000 2457933 1579267494.10 151.4808 60.0034 32.0000 1.9955 1.9974 418.4567 418.9448 0.0732 -1.0000 -1.0000 2458011 1579267494.20 151.4808 60.0034 32.0000 1.9949 1.9968 418.4889 418.9765 0.0731 -1.0000 -1.0000 2458074 1579267494.30 151.4808 60.0034 32.0000 1.9950 1.9969 418.2570 418.7443 0.0730 -1.0000 -1.0000 2458136 1579267494.40 151.4808 60.0034 32.0000 1.9953 1.9972 418.2288 418.7151 0.0730 -1.0000 -1.0000 2458199 1579267494.50 151.4808 60.0034 32.0000 1.9946 1.9965 418.2515 418.7380 0.0730 -1.0000 -1.0000 2458262 1579267494.60 151.5330 60.0034 32.0000 1.9943 1.9962 418.3760 418.8635 0.0731 -1.0000 -1.0000 2458559 1579267494.70 151.5330 60.0034 32.0000 1.9943 1.9962 418.3178 418.8050 0.0731 -1.0000 -1.0000 2458621 1579267494.80 151.5596 60.0033 32.0000 1.9950 1.9969 418.1786 418.6661 0.0731 -1.0000 -1.0000 2458683 1579267494.90 151.5596 60.0033 32.0000 1.9948 1.9967 418.1577 418.6448 0.0731 -1.0000 -1.0000 2458746 1579267495.00 151.5596 60.0033 32.0000 1.9944 1.9963 418.2895 418.7769 0.0731 -1.0000 -1.0000 2458808 1579267495.10 151.5596 60.0033 32.0000 1.9942 1.9961 418.3912 418.8783 0.0731 -1.0000 -1.0000 2459043 1579267495.20 151.5596 60.0033 32.0000 1.9944 1.9963 418.3966 418.8857 0.0733 -1.0000 -1.0000 2459121 1579267495.30 151.5596 60.0033 32.0000 1.9953 1.9972 418.2668 418.7551 0.0732 -1.0000 -1.0000 2459183 1579267495.40 151.4420 60.0033 32.0000 1.9945 1.9964 418.3322 418.8199 0.0731 -1.0000 -1.0000 2459246 1579267495.50 151.4420 60.0033 32.0000 1.9944 1.9963 418.4302 418.9168 0.0730 -1.0000 -1.0000 2459308 1579267495.60 151.4420 60.0033 32.0000 1.9935 1.9954 418.4071 418.8950 0.0731 -1.0000 -1.0000 2459543 1579267495.70 151.4420 60.0033 32.0000 1.9954 1.9973 418.2589 418.7453 0.0729 -1.0000 -1.0000 2459605 1579267495.80 151.4420 60.0033 32.0000 1.9954 1.9973 418.2445 418.7304 0.0729 -1.0000 -1.0000 2459668 1579267495.90 151.4483 60.0033 32.0000 1.9953 1.9972 418.3637 418.8508 0.0730 -1.0000 -1.0000 2459730 1579267496.00 151.4483 60.0033 32.0000 1.9936 1.9955 418.4520 418.9384 0.0729 -1.0000 -1.0000 2459793 1579267496.10 151.4483 60.0033 32.0000 1.9951 1.9970 418.3659 418.8527 0.0731 -1.0000 -1.0000 2500558 1579267496.20 151.4483 60.0033 32.0000 1.9961 1.9980 418.2092 418.6968 0.0731 -1.0000 -1.0000 2500636 1579267496.30 151.4483 60.0033 32.0000 1.9949 1.9968 418.2166 418.7035 0.0731 -1.0000 -1.0000 2500699 1579267496.40 151.4483 60.0033 32.0000 1.9950 1.9969 418.2825 418.7693 0.0730 -1.0000 -1.0000 2500777 1579267496.50 151.4483 60.0033 32.0000 1.9952 1.9971 418.3624 418.8495 0.0730 -1.0000 -1.0000 2500840 1579267496.60 151.4483 60.0033 32.0000 1.9955 1.9974 418.2067 418.6927 0.0729 -1.0000 -1.0000 2500918 1579267496.70 151.4483 60.0033 32.0000 1.9950 1.9969 418.2112 418.6990 0.0732 -1.0000 -1.0000 2500980 1579267496.80 151.4483 60.0033 32.0000 1.9949 1.9968 418.2485 418.7357 0.0730 -1.0000 -1.0000 2501043 1579267496.90 151.4483 60.0033 32.0000 1.9939 1.9958 418.4386 418.9259 0.0731 -1.0000 -1.0000 2501105 1579267497.00 151.5914 60.0033 32.0000 1.9954 1.9973 418.3698 418.8572 0.0731 -1.0000 -1.0000 2501183 1579267497.10 151.5914 60.0033 32.0000 1.9948 1.9967 418.1564 418.6436 0.0731 -1.0000 -1.0000 2501246 1579267497.20 151.5914 60.0033 32.0000 1.9944 1.9963 418.1618 418.6490 0.0731 -1.0000 -1.0000 2501324 1579267497.30 151.5914 60.0033 32.0000 1.9935 1.9955 418.4400 418.9282 0.0731 -1.0000 -1.0000 2501386 1579267497.40 151.5914 60.0033 32.0000 1.9940 1.9959 418.3998 418.8863 0.0730 -1.0000 -1.0000 2501449 1579267497.50 151.4545 60.0033 32.0000 1.9945 1.9964 418.2622 418.7486 0.0729 -1.0000 -1.0000 2501511 1579267497.60 151.4359 60.0033 32.0000 1.9948 1.9967 418.2380 418.7239 0.0729 -1.0000 -1.0000 2501761 1579267497.70 151.4359 60.0033 32.0000 1.9942 1.9961 418.2800 418.7663 0.0729 -1.0000 -1.0000 2501824 1579267497.80 151.4359 60.0033 32.0000 1.9945 1.9964 418.3585 418.8443 0.0728 -1.0000 -1.0000 2501902 1579267497.90 151.4359 60.0033 32.0000 1.9947 1.9966 418.4333 418.9203 0.0730 -1.0000 -1.0000 2501965 1579267498.00 151.4359 60.0033 32.0000 1.9949 1.9969 418.2375 418.7241 0.0729 -1.0000 -1.0000 2502027 1579267498.10 151.5295 60.0033 32.0000 1.9944 1.9963 418.2883 418.7740 0.0728 -1.0000 -1.0000 2502105 1579267498.20 151.5295 60.0033 32.0000 1.9944 1.9963 418.3472 418.8345 0.0730 -1.0000 -1.0000 2502386 1579267498.30 151.5295 60.0033 32.0000 1.9945 1.9964 418.4470 418.9337 0.0730 -1.0000 -1.0000 2502449 1579267498.40 151.5295 60.0033 32.0000 1.9955 1.9974 418.2503 418.7365 0.0729 -1.0000 -1.0000 2502527 1579267498.50 151.5295 60.0033 32.0000 1.9953 1.9972 418.1368 418.6224 0.0729 -1.0000 -1.0000 2502590 1579267498.60 151.5089 60.0033 32.0000 1.9950 1.9969 418.2833 418.7699 0.0730 -1.0000 -1.0000 2502652 1579267498.70 151.5049 60.0033 32.0000 1.9939 1.9958 418.3952 418.8820 0.0730 -1.0000 -1.0000 2503027 1579267498.80 151.5049 60.0033 32.0000 1.9948 1.9967 418.1376 418.6244 0.0730 -1.0000 -1.0000 2503090 1579267498.90 151.5049 60.0033 32.0000 1.9954 1.9974 418.1504 418.6366 0.0729 -1.0000 -1.0000 2503168 1579267499.00 151.5049 60.0033 32.0000 1.9938 1.9957 418.2924 418.7776 0.0728 -1.0000 -1.0000 2503230 1579267499.10 151.5049 60.0033 32.0000 1.9938 1.9957 418.4747 418.9618 0.0731 -1.0000 -1.0000 2503293 1579267499.20 151.5049 60.0033 32.0000 1.9943 1.9962 418.4213 418.9089 0.0731 -1.0000 -1.0000 2503371 1579267499.30 151.5049 60.0033 32.0000 1.9947 1.9966 418.1688 418.6558 0.0731 -1.0000 -1.0000 2503433 1579267499.40 151.5049 60.0033 32.0000 1.9945 1.9964 418.1977 418.6837 0.0729 -1.0000 -1.0000 2503496 1579267499.50 151.5049 60.0033 32.0000 1.9941 1.9960 418.4184 418.9048 0.0729 -1.0000 -1.0000 2503574 1579267499.60 151.5049 60.0033 32.0000 1.9943 1.9962 418.2936 418.7795 0.0729 -1.0000 -1.0000 2503636 1579267499.70 151.3996 60.0033 32.0000 1.9944 1.9963 418.1717 418.6578 0.0729 -1.0000 -1.0000 2503762 1579267499.80 151.3996 60.0033 32.0000 1.9950 1.9969 418.2435 418.7297 0.0729 -1.0000 -1.0000 2503824 1579267499.90 151.4114 60.0034 32.0000 1.9947 1.9966 418.3036 418.7896 0.0729 -1.0000 -1.0000 2503902 1579267500.00 151.4630 60.0035 32.0000 1.9948 1.9967 418.3885 418.8750 0.0730 -1.0000 -1.0000 2503965 1579267500.10 151.4630 60.0035 32.0000 1.9950 1.9969 418.2012 418.6881 0.0730 -1.0000 -1.0000 2504043 1579267500.20 151.4630 60.0035 32.0000 1.9949 1.9968 418.2514 418.7383 0.0731 -1.0000 -1.0000 2504136 1579267500.30 151.4630 60.0035 32.0000 1.9942 1.9961 418.3648 418.8517 0.0730 -1.0000 -1.0000 2504199 1579267500.40 151.5785 60.0035 32.0000 1.9945 1.9964 418.2800 418.7666 0.0730 -1.0000 -1.0000 2504277 1579267500.50 151.5785 60.0035 32.0000 1.9953 1.9972 418.2007 418.6867 0.0729 -1.0000 -1.0000 2504340 1579267500.60 151.5785 60.0035 32.0000 1.9949 1.9968 418.1774 418.6638 0.0730 -1.0000 -1.0000 2504418 1579267500.70 151.5785 60.0035 32.0000 1.9946 1.9965 418.3337 418.8195 0.0730 -1.0000 -1.0000 2504636 1579267500.80 151.5785 60.0035 32.0000 1.9938 1.9957 418.3517 418.8395 0.0731 -1.0000 -1.0000 2504699 1579267500.90 151.5209 60.0035 32.0000 1.9931 1.9950 418.3722 418.8582 0.0729 -1.0000 -1.0000 2504777 1579267501.00 151.5088 60.0035 32.0000 1.9944 1.9964 418.3190 418.8066 0.0731 -1.0000 -1.0000 2504824 1579267501.10 151.5088 60.0035 32.0000 1.9949 1.9968 418.1965 418.6835 0.0730 -1.0000 -1.0000 2504902 1579267501.20 151.5088 60.0035 32.0000 1.9951 1.9970 418.2474 418.7339 0.0730 -1.0000 -1.0000 2505386 1579267501.30 151.5088 60.0035 32.0000 1.9941 1.9960 418.2853 418.7750 0.0734 -1.0000 -1.0000 2505449 1579267501.40 151.5088 60.0035 32.0000 1.9954 1.9973 418.2437 418.7317 0.0730 -1.0000 -1.0000 2505511 1579267501.50 151.5088 60.0035 32.0000 1.9952 1.9971 418.2027 418.6890 0.0730 -1.0000 -1.0000 2505590 1579267501.60 151.5088 60.0035 32.0000 1.9950 1.9969 418.1852 418.6723 0.0730 -1.0000 -1.0000 2505652 1579267501.70 151.5088 60.0035 32.0000 1.9951 1.9970 418.3113 418.7982 0.0731 -1.0000 -1.0000 2505715 1579267501.80 151.5088 60.0035 32.0000 1.9946 1.9965 418.4312 418.9185 0.0731 -1.0000 -1.0000 2505856 1579267501.90 151.5088 60.0035 32.0000 1.9954 1.9973 418.3107 418.7982 0.0731 -1.0000 -1.0000 2505918 1579267502.00 151.4796 60.0035 32.0000 1.9960 1.9979 418.1928 418.6797 0.0730 -1.0000 -1.0000 2505980 1579267502.10 151.4628 60.0035 32.0000 1.9952 1.9971 418.1778 418.6631 0.0729 -1.0000 -1.0000 2506059 1579267502.20 151.4628 60.0035 32.0000 1.9938 1.9957 418.4164 418.9040 0.0731 -1.0000 -1.0000 2506121 1579267502.30 151.4628 60.0035 32.0000 1.9941 1.9960 418.3732 418.8600 0.0729 -1.0000 -1.0000 2506293 1579267502.40 151.4628 60.0035 32.0000 1.9939 1.9958 418.1821 418.6682 0.0729 -1.0000 -1.0000 2506371 1579267502.50 151.4660 60.0035 32.0000 1.9944 1.9963 418.0321 418.5177 0.0729 -1.0000 -1.0000 2506433 1579267502.60 151.4859 60.0035 32.0000 1.9939 1.9958 418.2322 418.7179 0.0728 -1.0000 -1.0000 2506496 1579267502.70 151.4859 60.0035 32.0000 1.9941 1.9960 418.2852 418.7706 0.0728 -1.0000 -1.0000 2506559 1579267502.80 151.4859 60.0035 32.0000 1.9935 1.9954 418.4458 418.9325 0.0730 -1.0000 -1.0000 2506793 1579267502.90 151.4859 60.0035 32.0000 1.9939 1.9958 418.3273 418.8135 0.0729 -1.0000 -1.0000 2506871 1579267503.00 151.4859 60.0035 32.0000 1.9945 1.9964 418.1791 418.6657 0.0729 -1.0000 -1.0000 2506933 1579267503.10 151.4289 60.0035 32.0000 1.9956 1.9975 418.1842 418.6700 0.0729 -1.0000 -1.0000 2506996 1579267503.20 151.4255 60.0035 32.0000 1.9951 1.9970 418.3111 418.7973 0.0729 -1.0000 -1.0000 2507074 1579267503.30 151.4255 60.0035 32.0000 1.9952 1.9971 418.3332 418.8198 0.0730 -1.0000 -1.0000 2507496 1579267503.40 151.4255 60.0035 32.0000 1.9957 1.9976 418.1735 418.6609 0.0731 -1.0000 -1.0000 2507559 1579267503.50 151.4255 60.0035 32.0000 1.9949 1.9968 418.2215 418.7072 0.0728 -1.0000 -1.0000 2507636 1579267503.60 151.4353 60.0035 32.0000 1.9948 1.9967 418.4051 418.8911 0.0729 -1.0000 -1.0000 2507699 1579267503.70 151.5199 60.0035 32.0000 1.9946 1.9965 418.3821 418.8684 0.0730 -1.0000 -1.0000 2507762 1579267503.80 151.5199 60.0035 32.0000 1.9954 1.9974 418.1830 418.6697 0.0730 -1.0000 -1.0000 2507824 1579267503.90 151.5199 60.0035 32.0000 1.9955 1.9974 418.2260 418.7126 0.0730 -1.0000 -1.0000 2507886 1579267504.00 151.5199 60.0035 32.0000 1.9949 1.9968 418.2919 418.7788 0.0730 -1.0000 -1.0000 2507949 1579267504.10 151.5199 60.0035 32.0000 1.9944 1.9963 418.4061 418.8933 0.0731 -1.0000 -1.0000 2508027 1579267504.20 151.5723 60.0035 32.0000 1.9945 1.9964 418.3051 418.7923 0.0730 -1.0000 -1.0000 2508090 1579267504.30 151.5723 60.0035 32.0000 1.9953 1.9972 418.2271 418.7132 0.0729 -1.0000 -1.0000 2508777 1579267504.40 151.5723 60.0035 32.0000 1.9952 1.9971 418.3454 418.8316 0.0729 -1.0000 -1.0000 2508855 1579267504.50 151.5723 60.0035 32.0000 1.9945 1.9965 418.4174 418.9051 0.0731 -1.0000 -1.0000 2508918 1579267504.60 151.5723 60.0035 32.0000 1.9952 1.9971 418.3681 418.8556 0.0731 -1.0000 -1.0000 2508996 1579267504.70 151.5723 60.0035 32.0000 1.9945 1.9964 418.1802 418.6672 0.0730 -1.0000 -1.0000 2509058 1579267504.80 151.4483 60.0032 32.0000 1.9946 1.9965 418.2818 418.7685 0.0730 -1.0000 -1.0000 2509121 1579267504.90 151.4483 60.0032 32.0000 1.9939 1.9958 418.3556 418.8443 0.0732 -1.0000 -1.0000 2509183 1579267505.00 151.4483 60.0032 32.0000 1.9934 1.9953 418.4684 418.9555 0.0730 -1.0000 -1.0000 2509262 1579267505.10 151.4483 60.0032 32.0000 1.9945 1.9964 418.4232 418.9116 0.0731 -1.0000 -1.0000 2509324 1579267505.20 151.4483 60.0032 32.0000 1.9947 1.9966 418.1772 418.6637 0.0730 -1.0000 -1.0000 2509386 1579267505.30 151.4483 60.0032 32.0000 1.9952 1.9972 418.2065 418.6934 0.0730 -1.0000 -1.0000 2509480 1579267505.40 151.4483 60.0032 32.0000 1.9951 1.9970 418.3440 418.8299 0.0729 -1.0000 -1.0000 2509543 1579267505.50 151.4483 60.0032 32.0000 1.9945 1.9964 418.3376 418.8239 0.0729 -1.0000 -1.0000 2509621 1579267505.60 151.4483 60.0032 32.0000 1.9951 1.9970 418.2529 418.7389 0.0729 -1.0000 -1.0000 2509683 1579267505.70 151.4483 60.0032 32.0000 1.9954 1.9973 418.1819 418.6681 0.0729 -1.0000 -1.0000 2509746 1579267505.80 151.4854 60.0032 32.0000 1.9948 1.9967 418.2082 418.6945 0.0729 -1.0000 -1.0000 2509824 1579267505.90 151.5329 60.0032 32.0000 1.9947 1.9967 418.3751 418.8617 0.0730 -1.0000 -1.0000 2509886 1579267506.00 151.5329 60.0032 32.0000 1.9940 1.9959 418.4558 418.9419 0.0730 -1.0000 -1.0000 2509949 1579267506.10 151.5329 60.0032 32.0000 1.9951 1.9970 418.3202 418.8076 0.0730 -1.0000 -1.0000 2510011 1579267506.20 151.5329 60.0032 32.0000 1.9956 1.9975 418.2240 418.7104 0.0730 -1.0000 -1.0000 2510090 1579267506.30 151.5322 60.0032 32.0000 1.9951 1.9970 418.2105 418.6974 0.0731 -1.0000 -1.0000 2510262 1579267506.40 151.5322 60.0032 32.0000 1.9939 1.9958 418.3937 418.8814 0.0730 -1.0000 -1.0000 2510340 1579267506.50 151.5322 60.0032 32.0000 1.9946 1.9965 418.4367 418.9232 0.0730 -1.0000 -1.0000 2510402 1579267506.60 151.5322 60.0032 32.0000 1.9953 1.9972 418.3331 418.8193 0.0729 -1.0000 -1.0000 2510465 1579267506.70 151.5322 60.0032 32.0000 1.9950 1.9969 418.4518 418.9384 0.0730 -1.0000 -1.0000 2510527 1579267506.80 151.5322 60.0032 32.0000 1.9935 1.9954 418.4612 418.9488 0.0731 -1.0000 -1.0000 2511027 1579267506.90 151.5322 60.0032 32.0000 1.9946 1.9965 418.3689 418.8558 0.0730 -1.0000 -1.0000 2511106 1579267507.00 151.5322 60.0032 32.0000 1.9952 1.9972 418.2627 418.7499 0.0730 -1.0000 -1.0000 2511168 1579267507.10 151.5322 60.0032 32.0000 1.9950 1.9969 418.3442 418.8309 0.0731 -1.0000 -1.0000 2511230 1579267507.20 151.5322 60.0032 32.0000 1.9946 1.9965 418.3223 418.8101 0.0731 -1.0000 -1.0000 2511308 1579267507.30 151.4999 60.0032 32.0000 1.9950 1.9969 418.4263 418.9140 0.0731 -1.0000 -1.0000 2511371 1579267507.40 151.4868 60.0032 32.0000 1.9960 1.9979 418.4024 418.8897 0.0730 -1.0000 -1.0000 2511496 1579267507.50 151.4868 60.0032 32.0000 1.9951 1.9970 418.1804 418.6679 0.0731 -1.0000 -1.0000 2511574 1579267507.60 151.4868 60.0032 32.0000 1.9949 1.9969 418.2360 418.7231 0.0731 -1.0000 -1.0000 2511636 1579267507.70 151.4868 60.0032 32.0000 1.9943 1.9962 418.3006 418.7878 0.0730 -1.0000 -1.0000 2511699 1579267507.80 151.5000 60.0032 32.0000 1.9949 1.9968 418.3942 418.8812 0.0730 -1.0000 -1.0000 2511762 1579267507.90 151.5000 60.0032 32.0000 1.9957 1.9976 418.2165 418.7035 0.0730 -1.0000 -1.0000 2511886 1579267508.00 151.5000 60.0032 32.0000 1.9949 1.9968 418.1972 418.6840 0.0730 -1.0000 -1.0000 2511949 1579267508.10 151.5137 60.0032 32.0000 1.9942 1.9961 418.4964 418.9844 0.0732 -1.0000 -1.0000 2512027 1579267508.20 151.5249 60.0032 32.0000 1.9935 1.9955 418.4697 418.9581 0.0732 -1.0000 -1.0000 2512090 1579267508.30 151.5249 60.0032 32.0000 1.9940 1.9959 418.4444 418.9326 0.0732 -1.0000 -1.0000 2512152 1579267508.40 151.5249 60.0032 32.0000 1.9954 1.9973 418.1839 418.6722 0.0732 -1.0000 -1.0000 2512402 1579267508.50 151.5249 60.0032 32.0000 1.9948 1.9967 418.3018 418.7894 0.0731 -1.0000 -1.0000 2512465 1579267508.60 151.5249 60.0032 32.0000 1.9933 1.9952 418.4855 418.9727 0.0730 -1.0000 -1.0000 2512527 1579267508.70 151.4667 60.0032 32.0000 1.9938 1.9957 418.5064 418.9938 0.0731 -1.0000 -1.0000 2512590 1579267508.80 151.4667 60.0032 32.0000 1.9939 1.9958 418.3874 418.8747 0.0730 -1.0000 -1.0000 2512652 1579267508.90 151.4667 60.0032 32.0000 1.9944 1.9963 418.3050 418.7916 0.0730 -1.0000 -1.0000 2512902 1579267509.00 151.4667 60.0032 32.0000 1.9943 1.9963 418.3440 418.8310 0.0730 -1.0000 -1.0000 2512965 1579267509.10 151.4667 60.0032 32.0000 1.9949 1.9968 418.4747 418.9625 0.0731 -1.0000 -1.0000 2513027 1579267509.20 151.4667 60.0032 32.0000 1.9941 1.9960 418.4549 418.9421 0.0731 -1.0000 -1.0000 2513106 1579267509.30 151.5119 60.0032 32.0000 1.9950 1.9969 418.2367 418.7239 0.0730 -1.0000 -1.0000 2513168 1579267509.40 151.5119 60.0032 32.0000 1.9954 1.9973 418.2002 418.6866 0.0731 -1.0000 -1.0000 2513856 1579267509.50 151.5119 60.0032 32.0000 1.9954 1.9973 418.4151 418.9026 0.0730 -1.0000 -1.0000 2513933 1579267509.60 151.5119 60.0032 32.0000 1.9944 1.9963 418.6010 419.0879 0.0729 -1.0000 -1.0000 2513996 1579267509.70 151.5119 60.0032 32.0000 1.9952 1.9971 418.3926 418.8790 0.0730 -1.0000 -1.0000 2514059 1579267509.80 151.5119 60.0032 32.0000 1.9948 1.9968 418.2327 418.7193 0.0730 -1.0000 -1.0000 2514136 1579267509.90 151.5119 60.0032 32.0000 1.9951 1.9970 418.2763 418.7638 0.0731 -1.0000 -1.0000 2514418 1579267510.00 151.5119 60.0032 32.0000 1.9936 1.9955 418.3750 418.8633 0.0732 -1.0000 -1.0000 2514480 1579267510.10 151.5119 60.0032 32.0000 1.9946 1.9965 418.5144 419.0032 0.0733 -1.0000 -1.0000 2514543 1579267510.20 151.5119 60.0032 32.0000 1.9946 1.9965 418.1771 418.6649 0.0731 -1.0000 -1.0000 2514606 1579267510.30 151.5217 60.0030 32.0000 1.9945 1.9964 418.2514 418.7381 0.0730 -1.0000 -1.0000 2514668 1579267510.40 151.5132 60.0029 32.0000 1.9944 1.9963 418.4563 418.9437 0.0731 -1.0000 -1.0000 2514746 1579267510.50 151.5022 60.0029 32.0000 1.9942 1.9961 418.5354 419.0235 0.0732 -1.0000 -1.0000 2515308 1579267510.60 151.5022 60.0029 32.0000 1.9949 1.9968 418.3950 418.8830 0.0732 -1.0000 -1.0000 2515371 1579267510.70 151.5022 60.0029 32.0000 1.9952 1.9971 418.2593 418.7464 0.0730 -1.0000 -1.0000 2515433 1579267510.80 151.5022 60.0029 32.0000 1.9946 1.9966 418.3225 418.8093 0.0730 -1.0000 -1.0000 2515496 1579267510.90 151.5671 60.0029 32.0000 1.9935 1.9955 418.4587 418.9455 0.0730 -1.0000 -1.0000 2515574 1579267511.00 151.5671 60.0029 32.0000 1.9949 1.9968 418.3995 418.8866 0.0731 -1.0000 -1.0000 2515636 1579267511.10 151.5671 60.0029 32.0000 1.9952 1.9971 418.4207 418.9093 0.0732 -1.0000 -1.0000 2515699 1579267511.20 151.5671 60.0029 32.0000 1.9950 1.9969 418.3126 418.8003 0.0732 -1.0000 -1.0000 2515777 1579267511.30 151.5671 60.0029 32.0000 1.9942 1.9962 418.5042 418.9919 0.0731 -1.0000 -1.0000 2515840 1579267511.40 151.5671 60.0029 32.0000 1.9943 1.9962 418.4763 418.9627 0.0729 -1.0000 -1.0000 2515902 1579267511.50 151.5671 60.0029 32.0000 1.9950 1.9969 418.3200 418.8074 0.0731 -1.0000 -1.0000 2515980 1579267511.60 151.5671 60.0029 32.0000 1.9957 1.9976 418.3061 418.7934 0.0731 -1.0000 -1.0000 2516043 1579267511.70 151.5671 60.0029 32.0000 1.9949 1.9968 418.3597 418.8458 0.0729 -1.0000 -1.0000 2516106 1579267511.80 151.5671 60.0029 32.0000 1.9936 1.9955 418.4867 418.9740 0.0731 -1.0000 -1.0000 2516168 1579267511.90 151.5671 60.0029 32.0000 1.9949 1.9968 418.3714 418.8589 0.0731 -1.0000 -1.0000 2516246 1579267512.00 151.4516 60.0029 32.0000 1.9957 1.9976 418.3027 418.7898 0.0730 -1.0000 -1.0000 2516293 1579267512.10 151.4516 60.0029 32.0000 1.9950 1.9969 418.2800 418.7671 0.0730 -1.0000 -1.0000 2516371 1579267512.20 151.4516 60.0029 32.0000 1.9948 1.9967 418.3758 418.8632 0.0731 -1.0000 -1.0000 2516433 1579267512.30 151.4516 60.0029 32.0000 1.9949 1.9968 418.4812 418.9701 0.0734 -1.0000 -1.0000 2516496 1579267512.40 151.4516 60.0029 32.0000 1.9950 1.9969 418.3504 418.8411 0.0736 -1.0000 -1.0000 2516574 1579267512.50 151.4516 60.0029 32.0000 1.9951 1.9970 418.2738 418.7637 0.0734 -1.0000 -1.0000 2517106 1579267512.60 151.4516 60.0029 32.0000 1.9949 1.9968 418.3713 418.8599 0.0732 -1.0000 -1.0000 2517183 1579267512.70 151.4516 60.0029 32.0000 1.9949 1.9968 418.5094 418.9972 0.0731 -1.0000 -1.0000 2517246 1579267512.80 151.4516 60.0029 32.0000 1.9955 1.9974 418.4593 418.9470 0.0731 -1.0000 -1.0000 2517308 1579267512.90 151.4516 60.0029 32.0000 1.9959 1.9978 418.2610 418.7477 0.0730 -1.0000 -1.0000 2517371 1579267513.00 151.4516 60.0029 32.0000 1.9962 1.9981 418.3102 418.7971 0.0730 -1.0000 -1.0000 2517433 1579267513.10 151.4516 60.0029 32.0000 1.9950 1.9969 418.3650 418.8515 0.0729 -1.0000 -1.0000 2517496 1579267513.20 151.4516 60.0029 32.0000 1.9949 1.9968 418.4653 418.9523 0.0730 -1.0000 -1.0000 2517574 1579267513.30 151.5457 60.0029 32.0000 1.9949 1.9968 418.5364 419.0233 0.0730 -1.0000 -1.0000 2517636 1579267513.40 151.5457 60.0029 32.0000 1.9949 1.9968 418.3151 418.8024 0.0731 -1.0000 -1.0000 2517699 1579267513.50 151.5457 60.0029 32.0000 1.9955 1.9974 418.2514 418.7378 0.0730 -1.0000 -1.0000 2517886 1579267513.60 151.5457 60.0029 32.0000 1.9958 1.9977 418.1727 418.6594 0.0730 -1.0000 -1.0000 2517949 1579267513.70 151.5457 60.0029 32.0000 1.9947 1.9966 418.2903 418.7765 0.0730 -1.0000 -1.0000 2518011 1579267513.80 151.5457 60.0029 32.0000 1.9935 1.9954 418.5204 419.0081 0.0732 -1.0000 -1.0000 2518074 1579267513.90 151.4538 60.0029 32.0000 1.9939 1.9958 418.4290 418.9170 0.0732 -1.0000 -1.0000 2518136 1579267514.00 151.4538 60.0029 32.0000 1.9946 1.9965 418.2996 418.7899 0.0736 -1.0000 -1.0000 2518527 1579267514.10 151.4538 60.0029 32.0000 1.9954 1.9973 418.2498 418.7394 0.0733 -1.0000 -1.0000 2518590 1579267514.20 151.4538 60.0029 32.0000 1.9952 1.9971 418.3435 418.8315 0.0732 -1.0000 -1.0000 2518652 1579267514.30 151.4538 60.0029 32.0000 1.9945 1.9964 418.4141 418.9015 0.0731 -1.0000 -1.0000 2518715 1579267514.40 151.4538 60.0029 32.0000 1.9944 1.9963 418.4838 418.9714 0.0731 -1.0000 -1.0000 2518793 1579267514.50 151.4538 60.0029 32.0000 1.9949 1.9968 418.3275 418.8143 0.0730 -1.0000 -1.0000 2518855 1579267514.60 151.4538 60.0029 32.0000 1.9946 1.9966 418.3889 418.8762 0.0730 -1.0000 -1.0000 2518933 1579267514.70 151.4538 60.0029 32.0000 1.9942 1.9961 418.4500 418.9361 0.0729 -1.0000 -1.0000 2518996 1579267514.80 151.4538 60.0029 32.0000 1.9947 1.9966 418.4636 418.9507 0.0730 -1.0000 -1.0000 2519058 1579267514.90 151.4538 60.0029 32.0000 1.9955 1.9974 418.3525 418.8390 0.0729 -1.0000 -1.0000 2519121 1579267515.00 151.4798 60.0031 32.0000 1.9948 1.9967 418.3254 418.8117 0.0730 -1.0000 -1.0000 2519183 1579267515.10 151.4860 60.0032 32.0000 1.9951 1.9970 418.3968 418.8838 0.0730 -1.0000 -1.0000 2519246 1579267515.20 151.4860 60.0032 32.0000 1.9948 1.9967 418.5000 418.9879 0.0731 -1.0000 -1.0000 2519324 1579267515.30 151.4860 60.0032 32.0000 1.9950 1.9970 418.2957 418.7834 0.0732 -1.0000 -1.0000 2519386 1579267515.40 151.4860 60.0032 32.0000 1.9949 1.9969 418.2254 418.7126 0.0730 -1.0000 -1.0000 2519449 1579267515.50 151.4860 60.0032 32.0000 1.9943 1.9962 418.2586 418.7456 0.0730 -1.0000 -1.0000 2519527 1579267515.60 151.4860 60.0032 32.0000 1.9941 1.9960 418.2627 418.7492 0.0730 -1.0000 -1.0000 2519793 1579267515.70 151.5013 60.0032 32.0000 1.9948 1.9968 418.2185 418.7059 0.0732 -1.0000 -1.0000 2519856 1579267515.80 151.5407 60.0032 32.0000 1.9949 1.9968 418.1599 418.6487 0.0734 -1.0000 -1.0000 2519933 1579267515.90 151.5407 60.0032 32.0000 1.9950 1.9970 418.3582 418.8482 0.0733 -1.0000 -1.0000 2519996 1579267516.00 151.5407 60.0032 32.0000 1.9936 1.9956 418.4598 418.9474 0.0731 -1.0000 -1.0000 2520059 1579267516.10 151.5407 60.0032 32.0000 1.9941 1.9960 418.3931 418.8811 0.0732 -1.0000 -1.0000 2520308 1579267516.20 151.5407 60.0032 32.0000 1.9944 1.9963 418.2771 418.7648 0.0731 -1.0000 -1.0000 2520371 1579267516.30 151.4547 60.0032 32.0000 1.9961 1.9980 418.2645 418.7518 0.0731 -1.0000 -1.0000 2520433 1579267516.40 151.4547 60.0032 32.0000 1.9948 1.9967 418.2993 418.7852 0.0729 -1.0000 -1.0000 2520496 1579267516.50 151.4547 60.0032 32.0000 1.9935 1.9954 418.4046 418.8919 0.0731 -1.0000 -1.0000 2520559 1579267516.60 151.4547 60.0032 32.0000 1.9942 1.9961 418.5381 419.0262 0.0732 -1.0000 -1.0000 2520949 1579267516.70 151.4547 60.0032 32.0000 1.9952 1.9971 418.3682 418.8554 0.0731 -1.0000 -1.0000 2521011 1579267516.80 151.4547 60.0032 32.0000 1.9954 1.9973 418.3487 418.8361 0.0731 -1.0000 -1.0000 2521074 1579267516.90 151.4547 60.0032 32.0000 1.9953 1.9973 418.4298 418.9173 0.0731 -1.0000 -1.0000 2521152 1579267517.00 151.4918 60.0032 32.0000 1.9954 1.9973 418.4609 418.9496 0.0732 -1.0000 -1.0000 2521215 1579267517.10 151.4918 60.0032 32.0000 1.9955 1.9974 418.2686 418.7558 0.0731 -1.0000 -1.0000 2521793 1579267517.20 151.4918 60.0032 32.0000 1.9950 1.9969 418.2824 418.7702 0.0731 -1.0000 -1.0000 2521871 1579267517.30 151.4918 60.0032 32.0000 1.9939 1.9958 418.4109 418.8984 0.0731 -1.0000 -1.0000 2521933 1579267517.40 151.4918 60.0032 32.0000 1.9943 1.9962 418.3287 418.8173 0.0732 -1.0000 -1.0000 2521996 1579267517.50 151.5313 60.0032 32.0000 1.9956 1.9975 418.3553 418.8433 0.0732 -1.0000 -1.0000 2522074 1579267517.60 151.5313 60.0032 32.0000 1.9954 1.9973 418.1433 418.6313 0.0732 -1.0000 -1.0000 2522136 1579267517.70 151.5313 60.0032 32.0000 1.9949 1.9968 418.2650 418.7531 0.0732 -1.0000 -1.0000 2522199 1579267517.80 151.5313 60.0032 32.0000 1.9943 1.9962 418.3514 418.8404 0.0733 -1.0000 -1.0000 2522277 1579267517.90 151.5313 60.0032 32.0000 1.9945 1.9964 418.3670 418.8545 0.0730 -1.0000 -1.0000 2522340 1579267518.00 151.5252 60.0032 32.0000 1.9951 1.9970 418.1848 418.6716 0.0730 -1.0000 -1.0000 2522402 1579267518.10 151.4680 60.0032 32.0000 1.9949 1.9968 418.2253 418.7129 0.0732 -1.0000 -1.0000 2522465 1579267518.20 151.4680 60.0032 32.0000 1.9940 1.9959 418.3417 418.8285 0.0730 -1.0000 -1.0000 2522527 1579267518.30 151.4680 60.0032 32.0000 1.9942 1.9962 418.4440 418.9324 0.0733 -1.0000 -1.0000 2522590 1579267518.40 151.4680 60.0032 32.0000 1.9948 1.9968 418.2730 418.7621 0.0733 -1.0000 -1.0000 2522668 1579267518.50 151.4680 60.0032 32.0000 1.9956 1.9976 418.1274 418.6162 0.0733 -1.0000 -1.0000 2522730 1579267518.60 151.4680 60.0032 32.0000 1.9946 1.9965 418.2276 418.7159 0.0732 -1.0000 -1.0000 2522808 1579267518.70 151.5352 60.0032 32.0000 1.9946 1.9965 418.4364 418.9237 0.0731 -1.0000 -1.0000 2522871 1579267518.80 151.5352 60.0032 32.0000 1.9944 1.9963 418.4353 418.9225 0.0731 -1.0000 -1.0000 2522933 1579267518.90 151.5352 60.0032 32.0000 1.9956 1.9975 418.2663 418.7538 0.0731 -1.0000 -1.0000 2522996 1579267519.00 151.5352 60.0032 32.0000 1.9945 1.9964 418.3188 418.8054 0.0729 -1.0000 -1.0000 2523058 1579267519.10 151.5352 60.0032 32.0000 1.9942 1.9961 418.4108 418.8978 0.0731 -1.0000 -1.0000 2523121 1579267519.20 151.5352 60.0032 32.0000 1.9947 1.9966 418.3603 418.8487 0.0732 -1.0000 -1.0000 2523371 1579267519.30 151.5352 60.0032 32.0000 1.9947 1.9967 418.2380 418.7254 0.0730 -1.0000 -1.0000 2523433 1579267519.40 151.5477 60.0032 32.0000 1.9952 1.9971 418.2591 418.7454 0.0729 -1.0000 -1.0000 2523496 1579267519.50 151.5477 60.0032 32.0000 1.9942 1.9961 418.4156 418.9026 0.0730 -1.0000 -1.0000 2523574 1579267519.60 151.5477 60.0032 32.0000 1.9939 1.9958 418.3721 418.8596 0.0731 -1.0000 -1.0000 2523636 1579267519.70 151.5477 60.0032 32.0000 1.9943 1.9962 418.3030 418.7895 0.0729 -1.0000 -1.0000 2523933 1579267519.80 151.5477 60.0032 32.0000 1.9942 1.9961 418.1227 418.6107 0.0732 -1.0000 -1.0000 2524011 1579267519.90 151.4220 60.0033 32.0000 1.9936 1.9955 418.2536 418.7408 0.0732 -1.0000 -1.0000 2524074 1579267520.00 151.4159 60.0033 32.0000 1.9945 1.9964 418.3653 418.8528 0.0730 -1.0000 -1.0000 2524136 1579267520.10 151.4159 60.0033 32.0000 1.9944 1.9963 418.3551 418.8420 0.0731 -1.0000 -1.0000 2524215 1579267520.20 151.4159 60.0033 32.0000 1.9946 1.9965 418.1913 418.6793 0.0732 -1.0000 -1.0000 2524902 1579267520.30 151.4159 60.0033 32.0000 1.9949 1.9968 418.3269 418.8145 0.0731 -1.0000 -1.0000 2524980 1579267520.40 151.4159 60.0033 32.0000 1.9943 1.9962 418.2746 418.7616 0.0730 -1.0000 -1.0000 2525043 1579267520.50 151.4816 60.0033 32.0000 1.9940 1.9959 418.3543 418.8409 0.0729 -1.0000 -1.0000 2525105 1579267520.60 151.4858 60.0033 32.0000 1.9961 1.9980 418.2300 418.7170 0.0731 -1.0000 -1.0000 2525183 1579267520.70 151.4858 60.0033 32.0000 1.9947 1.9967 418.2517 418.7381 0.0730 -1.0000 -1.0000 2525246 1579267520.80 151.4858 60.0033 32.0000 1.9937 1.9956 418.3617 418.8497 0.0732 -1.0000 -1.0000 2525308 1579267520.90 151.4858 60.0033 32.0000 1.9939 1.9958 418.3638 418.8529 0.0734 -1.0000 -1.0000 2525386 1579267521.00 151.5024 60.0033 32.0000 1.9947 1.9967 418.3036 418.7935 0.0733 -1.0000 -1.0000 2525449 1579267521.10 151.5412 60.0033 32.0000 1.9952 1.9971 418.2481 418.7355 0.0731 -1.0000 -1.0000 2525511 1579267521.20 151.5412 60.0033 32.0000 1.9955 1.9974 418.1437 418.6309 0.0731 -1.0000 -1.0000 2525574 1579267521.30 151.5412 60.0033 32.0000 1.9949 1.9969 418.3551 418.8425 0.0731 -1.0000 -1.0000 2525636 1579267521.40 151.5412 60.0033 32.0000 1.9946 1.9965 418.2907 418.7777 0.0731 -1.0000 -1.0000 2525699 1579267521.50 151.5412 60.0033 32.0000 1.9949 1.9969 418.1157 418.6027 0.0730 -1.0000 -1.0000 2525777 1579267521.60 151.5412 60.0033 32.0000 1.9944 1.9963 418.1687 418.6550 0.0730 -1.0000 -1.0000 2525840 1579267521.70 151.4697 60.0033 32.0000 1.9940 1.9959 418.4557 418.9432 0.0731 -1.0000 -1.0000 2525902 1579267521.80 151.4697 60.0033 32.0000 1.9944 1.9963 418.3233 418.8114 0.0732 -1.0000 -1.0000 2525980 1579267521.90 151.4697 60.0033 32.0000 1.9946 1.9966 418.2254 418.7128 0.0731 -1.0000 -1.0000 2526043 1579267522.00 151.4697 60.0033 32.0000 1.9949 1.9969 418.1863 418.6730 0.0731 -1.0000 -1.0000 2526106 1579267522.10 151.4697 60.0033 32.0000 1.9957 1.9976 418.3074 418.7947 0.0730 -1.0000 -1.0000 2526184 1579267522.20 151.4697 60.0033 32.0000 1.9946 1.9965 418.4460 418.9343 0.0732 -1.0000 -1.0000 2526277 1579267522.30 151.4697 60.0033 32.0000 1.9953 1.9972 418.3773 418.8643 0.0730 -1.0000 -1.0000 2526340 1579267522.40 151.4697 60.0033 32.0000 1.9949 1.9968 418.3164 418.8038 0.0731 -1.0000 -1.0000 2526402 1579267522.50 151.4697 60.0033 32.0000 1.9946 1.9965 418.3910 418.8789 0.0732 -1.0000 -1.0000 2526465 1579267522.60 151.4697 60.0033 32.0000 1.9943 1.9962 418.3914 418.8790 0.0731 -1.0000 -1.0000 2526543 1579267522.70 151.4697 60.0033 32.0000 1.9942 1.9961 418.3360 418.8235 0.0731 -1.0000 -1.0000 2527090 1579267522.80 151.4784 60.0033 32.0000 1.9958 1.9978 418.1724 418.6602 0.0732 -1.0000 -1.0000 2527168 1579267522.90 151.5372 60.0033 32.0000 1.9950 1.9969 418.2914 418.7778 0.0730 -1.0000 -1.0000 2527230 1579267523.00 151.5372 60.0033 32.0000 1.9940 1.9959 418.3231 418.8102 0.0730 -1.0000 -1.0000 2527293 1579267523.10 151.5372 60.0033 32.0000 1.9945 1.9964 418.3885 418.8753 0.0730 -1.0000 -1.0000 2527355 1579267523.20 151.5372 60.0033 32.0000 1.9949 1.9968 418.3064 418.7943 0.0731 -1.0000 -1.0000 2527433 1579267523.30 151.5372 60.0033 32.0000 1.9962 1.9981 418.1297 418.6168 0.0731 -1.0000 -1.0000 2527511 1579267523.40 151.5372 60.0033 32.0000 1.9951 1.9970 418.1708 418.6583 0.0731 -1.0000 -1.0000 2527574 1579267523.50 151.4911 60.0033 32.0000 1.9942 1.9962 418.2832 418.7707 0.0731 -1.0000 -1.0000 2527652 1579267523.60 151.4911 60.0033 32.0000 1.9949 1.9968 418.3494 418.8371 0.0731 -1.0000 -1.0000 2527715 1579267523.70 151.4911 60.0033 32.0000 1.9959 1.9978 418.2105 418.6979 0.0731 -1.0000 -1.0000 2527777 1579267523.80 151.4911 60.0033 32.0000 1.9950 1.9969 418.1624 418.6493 0.0731 -1.0000 -1.0000 2528152 1579267523.90 151.4911 60.0033 32.0000 1.9944 1.9964 418.4003 418.8873 0.0730 -1.0000 -1.0000 2528215 1579267524.00 151.5644 60.0033 32.0000 1.9945 1.9964 418.4896 418.9767 0.0730 -1.0000 -1.0000 2528277 1579267524.10 151.5644 60.0033 32.0000 1.9951 1.9971 418.3340 418.8219 0.0732 -1.0000 -1.0000 2528355 1579267524.20 151.5644 60.0033 32.0000 1.9968 1.9988 418.2174 418.7042 0.0730 -1.0000 -1.0000 2528433 1579267524.30 151.5644 60.0033 32.0000 1.9960 1.9980 418.3717 418.8587 0.0731 -1.0000 -1.0000 2528527 1579267524.40 151.5644 60.0033 32.0000 1.9951 1.9971 418.4666 418.9533 0.0730 -1.0000 -1.0000 2528606 1579267524.50 151.5627 60.0033 32.0000 1.9955 1.9974 418.4475 418.9350 0.0731 -1.0000 -1.0000 2528668 1579267524.60 151.5568 60.0033 32.0000 1.9950 1.9969 418.3241 418.8113 0.0731 -1.0000 -1.0000 2528730 1579267524.70 151.5568 60.0033 32.0000 1.9944 1.9963 418.2630 418.7498 0.0731 -1.0000 -1.0000 2528793 1579267524.80 151.5568 60.0033 32.0000 1.9953 1.9972 418.4390 418.9268 0.0731 -1.0000 -1.0000 2529074 1579267524.90 151.5568 60.0033 32.0000 1.9941 1.9960 418.4316 418.9200 0.0733 -1.0000 -1.0000 2529152 1579267525.00 151.5568 60.0033 32.0000 1.9946 1.9965 418.2198 418.7085 0.0734 -1.0000 -1.0000 2529215 1579267525.10 151.4214 60.0042 32.0000 1.9949 1.9968 418.1637 418.6537 0.0735 -1.0000 -1.0000 2529277 1579267525.20 151.4214 60.0042 32.0000 1.9949 1.9968 418.2533 418.7435 0.0735 -1.0000 -1.0000 2529340 1579267525.30 151.4214 60.0042 32.0000 1.9939 1.9958 418.3472 418.8378 0.0736 -1.0000 -1.0000 2529527 1579267525.40 151.4214 60.0042 32.0000 1.9947 1.9966 418.4038 418.8922 0.0731 -1.0000 -1.0000 2529590 1579267525.50 151.4214 60.0042 32.0000 1.9947 1.9966 418.2496 418.7375 0.0732 -1.0000 -1.0000 2529668 1579267525.60 151.4214 60.0042 32.0000 1.9952 1.9971 418.1043 418.5913 0.0731 -1.0000 -1.0000 2529730 1579267525.70 151.4214 60.0042 32.0000 1.9947 1.9966 418.1903 418.6782 0.0732 -1.0000 -1.0000 2529793 1579267525.80 151.5550 60.0042 32.0000 1.9951 1.9970 418.4285 418.9163 0.0733 -1.0000 -1.0000 2530277 1579267525.90 151.5573 60.0042 32.0000 1.9954 1.9973 418.4616 418.9525 0.0735 -1.0000 -1.0000 2530340 1579267526.00 151.5573 60.0042 32.0000 1.9953 1.9972 418.3026 418.7911 0.0732 -1.0000 -1.0000 2530402 1579267526.10 151.5573 60.0042 32.0000 1.9948 1.9967 418.3879 418.8751 0.0731 -1.0000 -1.0000 2530480 1579267526.20 151.5573 60.0042 32.0000 1.9943 1.9962 418.4579 418.9463 0.0732 -1.0000 -1.0000 2530543 1579267526.30 151.5697 60.0042 32.0000 1.9942 1.9961 418.3848 418.8727 0.0731 -1.0000 -1.0000 2530605 1579267526.40 151.5751 60.0042 32.0000 1.9948 1.9967 418.3618 418.8491 0.0731 -1.0000 -1.0000 2530683 1579267526.50 151.5751 60.0042 32.0000 1.9948 1.9967 418.1872 418.6743 0.0731 -1.0000 -1.0000 2530746 1579267526.60 151.5751 60.0042 32.0000 1.9944 1.9963 418.2681 418.7560 0.0732 -1.0000 -1.0000 2530933 1579267526.70 151.5751 60.0042 32.0000 1.9942 1.9961 418.4071 418.8942 0.0731 -1.0000 -1.0000 2530996 1579267526.80 151.5751 60.0042 32.0000 1.9950 1.9969 418.4251 418.9130 0.0731 -1.0000 -1.0000 2531058 1579267526.90 151.4850 60.0042 32.0000 1.9954 1.9973 418.3357 418.8234 0.0731 -1.0000 -1.0000 2531136 1579267527.00 151.4850 60.0042 32.0000 1.9946 1.9966 418.4042 418.8923 0.0732 -1.0000 -1.0000 2531199 1579267527.10 151.4850 60.0042 32.0000 1.9949 1.9969 418.4987 418.9863 0.0731 -1.0000 -1.0000 2531262 1579267527.20 151.4850 60.0042 32.0000 1.9948 1.9968 418.4522 418.9394 0.0731 -1.0000 -1.0000 2531324 1579267527.30 151.4850 60.0042 32.0000 1.9952 1.9972 418.3015 418.7895 0.0732 -1.0000 -1.0000 2532074 1579267527.40 151.4850 60.0042 32.0000 1.9954 1.9973 418.2309 418.7182 0.0731 -1.0000 -1.0000 2532136 1579267527.50 151.4938 60.0042 32.0000 1.9953 1.9972 418.2635 418.7509 0.0731 -1.0000 -1.0000 2532199 1579267527.60 151.5467 60.0042 32.0000 1.9944 1.9963 418.3392 418.8276 0.0732 -1.0000 -1.0000 2532262 1579267527.70 151.5467 60.0042 32.0000 1.9950 1.9969 418.4598 418.9481 0.0732 -1.0000 -1.0000 2532324 1579267527.80 151.5467 60.0042 32.0000 1.9954 1.9973 418.3494 418.8372 0.0731 -1.0000 -1.0000 2532402 1579267527.90 151.5467 60.0042 32.0000 1.9952 1.9971 418.2012 418.6883 0.0732 -1.0000 -1.0000 2532465 1579267528.00 151.5485 60.0042 32.0000 1.9949 1.9968 418.3201 418.8081 0.0731 -1.0000 -1.0000 2532527 1579267528.10 151.5790 60.0042 32.0000 1.9953 1.9972 418.3809 418.8686 0.0732 -1.0000 -1.0000 2532605 1579267528.20 151.5790 60.0042 32.0000 1.9961 1.9981 418.2935 418.7817 0.0732 -1.0000 -1.0000 2532668 1579267528.30 151.5790 60.0042 32.0000 1.9957 1.9977 418.2422 418.7294 0.0732 -1.0000 -1.0000 2532746 1579267528.40 151.5790 60.0042 32.0000 1.9948 1.9967 418.3171 418.8046 0.0730 -1.0000 -1.0000 2532824 1579267528.50 151.5790 60.0042 32.0000 1.9946 1.9965 418.4844 418.9714 0.0730 -1.0000 -1.0000 2532886 1579267528.60 151.5790 60.0042 32.0000 1.9940 1.9959 418.4476 418.9348 0.0731 -1.0000 -1.0000 2532949 1579267528.70 151.4706 60.0042 32.0000 1.9959 1.9978 418.3032 418.7896 0.0729 -1.0000 -1.0000 2533011 1579267528.80 151.4706 60.0042 32.0000 1.9956 1.9975 418.2227 418.7107 0.0732 -1.0000 -1.0000 2533074 1579267528.90 151.4706 60.0042 32.0000 1.9944 1.9963 418.3225 418.8099 0.0731 -1.0000 -1.0000 2533262 1579267529.00 151.4706 60.0042 32.0000 1.9950 1.9969 418.3579 418.8455 0.0732 -1.0000 -1.0000 2533324 1579267529.10 151.4706 60.0042 32.0000 1.9941 1.9960 418.4259 418.9144 0.0732 -1.0000 -1.0000 2533386 1579267529.20 151.4706 60.0042 32.0000 1.9951 1.9970 418.2057 418.6924 0.0730 -1.0000 -1.0000 2533465 1579267529.30 151.4706 60.0042 32.0000 1.9948 1.9967 418.2054 418.6929 0.0731 -1.0000 -1.0000 2533527 1579267529.40 151.4706 60.0042 32.0000 1.9945 1.9964 418.2686 418.7547 0.0730 -1.0000 -1.0000 2533590 1579267529.50 151.4706 60.0042 32.0000 1.9953 1.9972 418.4396 418.9270 0.0731 -1.0000 -1.0000 2533668 1579267529.60 151.4706 60.0042 32.0000 1.9947 1.9966 418.3398 418.8272 0.0731 -1.0000 -1.0000 2533730 1579267529.70 151.4706 60.0042 32.0000 1.9956 1.9975 418.2540 418.7420 0.0732 -1.0000 -1.0000 2533793 1579267529.80 151.4706 60.0042 32.0000 1.9943 1.9963 418.1619 418.6494 0.0731 -1.0000 -1.0000 2533856 1579267529.90 151.5615 60.0036 32.0000 1.9945 1.9964 418.4387 418.9275 0.0733 -1.0000 -1.0000 2534059 1579267530.00 151.5615 60.0036 32.0000 1.9938 1.9957 418.4555 418.9432 0.0731 -1.0000 -1.0000 2534121 1579267530.10 151.5615 60.0036 32.0000 1.9943 1.9962 418.4180 418.9064 0.0732 -1.0000 -1.0000 2534184 1579267530.20 151.5615 60.0036 32.0000 1.9947 1.9966 418.3633 418.8510 0.0731 -1.0000 -1.0000 2534246 1579267530.30 151.5615 60.0036 32.0000 1.9943 1.9962 418.2976 418.7854 0.0731 -1.0000 -1.0000 2534308 1579267530.40 151.5615 60.0036 32.0000 1.9947 1.9966 418.4146 418.9025 0.0732 -1.0000 -1.0000 2535277 1579267530.50 151.5615 60.0036 32.0000 1.9939 1.9959 418.4056 418.8943 0.0732 -1.0000 -1.0000 2535340 1579267530.60 151.4605 60.0036 32.0000 1.9947 1.9967 418.3243 418.8113 0.0731 -1.0000 -1.0000 2535418 1579267530.70 151.4605 60.0036 32.0000 1.9944 1.9963 418.1893 418.6769 0.0731 -1.0000 -1.0000 2535480 1579267530.80 151.4605 60.0036 32.0000 1.9948 1.9967 418.1285 418.6154 0.0730 -1.0000 -1.0000 2535543 1579267530.90 151.4605 60.0036 32.0000 1.9948 1.9967 418.3510 418.8378 0.0730 -1.0000 -1.0000 2535621 1579267531.00 151.4605 60.0036 32.0000 1.9952 1.9971 418.3945 418.8821 0.0731 -1.0000 -1.0000 2535683 1579267531.10 151.4605 60.0036 32.0000 1.9952 1.9971 418.2160 418.7036 0.0732 -1.0000 -1.0000 2535746 1579267531.20 151.4912 60.0036 32.0000 1.9952 1.9971 418.2011 418.6892 0.0732 -1.0000 -1.0000 2535824 1579267531.30 151.4912 60.0036 32.0000 1.9954 1.9973 418.3134 418.8016 0.0732 -1.0000 -1.0000 2535887 1579267531.40 151.4912 60.0036 32.0000 1.9951 1.9971 418.4235 418.9122 0.0733 -1.0000 -1.0000 2535949 1579267531.50 151.4912 60.0036 32.0000 1.9952 1.9972 418.3381 418.8264 0.0731 -1.0000 -1.0000 2536011 1579267531.60 151.4912 60.0036 32.0000 1.9947 1.9966 418.2622 418.7497 0.0732 -1.0000 -1.0000 2536074 1579267531.70 151.4912 60.0036 32.0000 1.9942 1.9961 418.2368 418.7243 0.0731 -1.0000 -1.0000 2536136 1579267531.80 151.4422 60.0036 32.0000 1.9933 1.9952 418.3710 418.8582 0.0730 -1.0000 -1.0000 2536215 1579267531.90 151.4422 60.0036 32.0000 1.9936 1.9955 418.4410 418.9305 0.0735 -1.0000 -1.0000 2536277 1579267532.00 151.4422 60.0036 32.0000 1.9942 1.9961 418.4300 418.9181 0.0732 -1.0000 -1.0000 2536402 1579267532.10 151.4422 60.0036 32.0000 1.9960 1.9979 418.3285 418.8164 0.0731 -1.0000 -1.0000 2536465 1579267532.20 151.4422 60.0036 32.0000 1.9948 1.9968 418.2761 418.7644 0.0732 -1.0000 -1.0000 2536543 1579267532.30 151.4422 60.0036 32.0000 1.9940 1.9959 418.3842 418.8707 0.0730 -1.0000 -1.0000 2536590 1579267532.40 151.4422 60.0036 32.0000 1.9943 1.9962 418.5189 419.0064 0.0731 -1.0000 -1.0000 2536668 1579267532.50 151.4422 60.0036 32.0000 1.9946 1.9965 418.2969 418.7846 0.0732 -1.0000 -1.0000 2536902 1579267532.60 151.4422 60.0036 32.0000 1.9958 1.9977 418.2210 418.7088 0.0732 -1.0000 -1.0000 2536980 1579267532.70 151.4422 60.0036 32.0000 1.9949 1.9968 418.3513 418.8386 0.0731 -1.0000 -1.0000 2537043 1579267532.80 151.4422 60.0036 32.0000 1.9950 1.9969 418.4329 418.9207 0.0731 -1.0000 -1.0000 2537105 1579267532.90 151.4576 60.0036 32.0000 1.9945 1.9964 418.4329 418.9211 0.0732 -1.0000 -1.0000 2537168 1579267533.00 151.4947 60.0036 32.0000 1.9951 1.9970 418.4129 418.9013 0.0732 -1.0000 -1.0000 2537511 1579267533.10 151.4947 60.0036 32.0000 1.9957 1.9976 418.2670 418.7539 0.0731 -1.0000 -1.0000 2537574 1579267533.20 151.4947 60.0036 32.0000 1.9951 1.9971 418.3432 418.8310 0.0732 -1.0000 -1.0000 2537652 1579267533.30 151.4947 60.0036 32.0000 1.9939 1.9958 418.4828 418.9718 0.0734 -1.0000 -1.0000 2537715 1579267533.40 151.4947 60.0036 32.0000 1.9934 1.9953 418.3802 418.8691 0.0733 -1.0000 -1.0000 2537777 1579267533.50 151.4947 60.0036 32.0000 1.9950 1.9970 418.2052 418.6931 0.0732 -1.0000 -1.0000 2538434 1579267533.60 151.3949 60.0036 32.0000 1.9948 1.9967 418.3191 418.8066 0.0731 -1.0000 -1.0000 2538496 1579267533.70 151.3773 60.0036 32.0000 1.9938 1.9957 418.4338 418.9232 0.0734 -1.0000 -1.0000 2538559 1579267533.80 151.3773 60.0036 32.0000 1.9940 1.9959 418.3957 418.8833 0.0731 -1.0000 -1.0000 2538621 1579267533.90 151.3773 60.0036 32.0000 1.9942 1.9962 418.2098 418.6969 0.0730 -1.0000 -1.0000 2538699 1579267534.00 151.3773 60.0036 32.0000 1.9939 1.9958 418.1952 418.6832 0.0732 -1.0000 -1.0000 2538762 1579267534.10 151.3858 60.0036 32.0000 1.9937 1.9957 418.3358 418.8237 0.0731 -1.0000 -1.0000 2538840 1579267534.20 151.4259 60.0036 32.0000 1.9942 1.9961 418.4374 418.9252 0.0732 -1.0000 -1.0000 2538902 1579267534.30 151.4259 60.0036 32.0000 1.9948 1.9967 418.5091 418.9977 0.0732 -1.0000 -1.0000 2538965 1579267534.40 151.4259 60.0036 32.0000 1.9950 1.9969 418.2091 418.6957 0.0730 -1.0000 -1.0000 2539027 1579267534.50 151.4259 60.0036 32.0000 1.9946 1.9965 418.2216 418.7090 0.0731 -1.0000 -1.0000 2539090 1579267534.60 151.4259 60.0036 32.0000 1.9942 1.9961 418.3906 418.8787 0.0732 -1.0000 -1.0000 2539168 1579267534.70 151.4709 60.0039 32.0000 1.9947 1.9966 418.3280 418.8162 0.0732 -1.0000 -1.0000 2539230 1579267534.80 151.4709 60.0039 32.0000 1.9948 1.9968 418.1692 418.6571 0.0732 -1.0000 -1.0000 2539293 1579267534.90 151.4709 60.0039 32.0000 1.9945 1.9964 418.2108 418.7001 0.0734 -1.0000 -1.0000 2539371 1579267535.00 151.4709 60.0039 32.0000 1.9939 1.9958 418.3031 418.7911 0.0731 -1.0000 -1.0000 2539433 1579267535.10 151.4709 60.0039 32.0000 1.9939 1.9958 418.4641 418.9519 0.0732 -1.0000 -1.0000 2539496 1579267535.20 151.4709 60.0039 32.0000 1.9948 1.9967 418.3681 418.8559 0.0732 -1.0000 -1.0000 2539574 1579267535.30 151.4332 60.0039 32.0000 1.9946 1.9965 418.2488 418.7376 0.0733 -1.0000 -1.0000 2539636 1579267535.40 151.4332 60.0039 32.0000 1.9945 1.9965 418.2130 418.7000 0.0730 -1.0000 -1.0000 2539699 1579267535.50 151.4332 60.0039 32.0000 1.9939 1.9958 418.3448 418.8319 0.0730 -1.0000 -1.0000 2539762 1579267535.60 151.4332 60.0039 32.0000 1.9944 1.9963 418.4968 418.9843 0.0732 -1.0000 -1.0000 2539824 1579267535.70 151.4332 60.0039 32.0000 1.9942 1.9961 418.3986 418.8874 0.0733 -1.0000 -1.0000 2539887 1579267535.80 151.4332 60.0039 32.0000 1.9947 1.9966 418.3472 418.8360 0.0733 -1.0000 -1.0000 2539965 1579267535.90 151.4332 60.0039 32.0000 1.9945 1.9964 418.3183 418.8069 0.0732 -1.0000 -1.0000 2540027 1579267536.00 151.4332 60.0039 32.0000 1.9943 1.9962 418.4448 418.9331 0.0732 -1.0000 -1.0000 2540090 1579267536.10 151.4332 60.0039 32.0000 1.9949 1.9968 418.3752 418.8628 0.0731 -1.0000 -1.0000 2540527 1579267536.20 151.4332 60.0039 32.0000 1.9944 1.9963 418.2574 418.7452 0.0731 -1.0000 -1.0000 2540590 1579267536.30 151.4332 60.0039 32.0000 1.9953 1.9972 418.2532 418.7407 0.0731 -1.0000 -1.0000 2540652 1579267536.40 151.4346 60.0039 32.0000 1.9942 1.9961 418.4088 418.8963 0.0731 -1.0000 -1.0000 2540730 1579267536.50 151.5118 60.0039 32.0000 1.9941 1.9960 418.4965 418.9845 0.0732 -1.0000 -1.0000 2540793 1579267536.60 151.5118 60.0039 32.0000 1.9947 1.9966 418.3472 418.8362 0.0734 -1.0000 -1.0000 2541074 1579267536.70 151.5118 60.0039 32.0000 1.9956 1.9975 418.1195 418.6068 0.0731 -1.0000 -1.0000 2541136 1579267536.80 151.5118 60.0039 32.0000 1.9950 1.9969 418.3489 418.8369 0.0732 -1.0000 -1.0000 2541199 1579267536.90 151.5118 60.0039 32.0000 1.9945 1.9964 418.3523 418.8403 0.0731 -1.0000 -1.0000 2541277 1579267537.00 151.5118 60.0039 32.0000 1.9950 1.9969 418.3058 418.7932 0.0731 -1.0000 -1.0000 2541340 1579267537.10 151.5407 60.0039 32.0000 1.9959 1.9978 418.2228 418.7105 0.0733 -1.0000 -1.0000 2542168 1579267537.20 151.5407 60.0039 32.0000 1.9948 1.9967 418.2941 418.7890 0.0745 -1.0000 -1.0000 2542246 1579267537.30 151.5407 60.0039 32.0000 1.9939 1.9959 418.4041 418.9044 0.0751 -1.0000 -1.0000 2542308 1579267537.40 151.5407 60.0039 32.0000 1.9939 1.9959 418.5172 419.0174 0.0749 -1.0000 -1.0000 2542371 1579267537.50 151.5407 60.0039 32.0000 1.9940 1.9959 418.4241 418.9203 0.0743 -1.0000 -1.0000 2542449 1579267537.60 151.4658 60.0039 32.0000 1.9940 1.9959 418.3172 418.8108 0.0739 -1.0000 -1.0000 2542511 1579267537.70 151.4401 60.0039 32.0000 1.9948 1.9968 418.2065 418.6967 0.0734 -1.0000 -1.0000 2542574 1579267537.80 151.4401 60.0039 32.0000 1.9949 1.9969 418.3893 418.8782 0.0733 -1.0000 -1.0000 2542652 1579267537.90 151.4401 60.0039 32.0000 1.9949 1.9968 418.4640 418.9523 0.0731 -1.0000 -1.0000 2542715 1579267538.00 151.4401 60.0039 32.0000 1.9941 1.9960 418.4675 418.9568 0.0735 -1.0000 -1.0000 2542777 1579267538.10 151.4457 60.0039 32.0000 1.9939 1.9958 418.2341 418.7223 0.0732 -1.0000 -1.0000 2542840 1579267538.20 151.4894 60.0039 32.0000 1.9945 1.9964 418.3498 418.8378 0.0732 -1.0000 -1.0000 2542918 1579267538.30 151.4894 60.0039 32.0000 1.9937 1.9957 418.5213 419.0092 0.0732 -1.0000 -1.0000 2542980 1579267538.40 151.4894 60.0039 32.0000 1.9941 1.9960 418.4046 418.8934 0.0733 -1.0000 -1.0000 2543043 1579267538.50 151.4894 60.0039 32.0000 1.9954 1.9973 418.2235 418.7119 0.0733 -1.0000 -1.0000 2543105 1579267538.60 151.4894 60.0039 32.0000 1.9942 1.9961 418.2469 418.7350 0.0732 -1.0000 -1.0000 2543183 1579267538.70 151.4355 60.0039 32.0000 1.9935 1.9955 418.4312 418.9205 0.0734 -1.0000 -1.0000 2543246 1579267538.80 151.4355 60.0039 32.0000 1.9941 1.9960 418.3720 418.8607 0.0732 -1.0000 -1.0000 2543308 1579267538.90 151.4355 60.0039 32.0000 1.9947 1.9966 418.2238 418.7113 0.0731 -1.0000 -1.0000 2543386 1579267539.00 151.4355 60.0039 32.0000 1.9949 1.9968 418.2112 418.6996 0.0733 -1.0000 -1.0000 2543449 1579267539.10 151.4355 60.0039 32.0000 1.9944 1.9963 418.2328 418.7209 0.0732 -1.0000 -1.0000 2543543 1579267539.20 151.4355 60.0039 32.0000 1.9939 1.9958 418.3460 418.8340 0.0732 -1.0000 -1.0000 2543621 1579267539.30 151.4355 60.0039 32.0000 1.9949 1.9968 418.2572 418.7450 0.0731 -1.0000 -1.0000 2543683 1579267539.40 151.4355 60.0039 32.0000 1.9952 1.9971 418.1384 418.6254 0.0731 -1.0000 -1.0000 2543746 1579267539.50 151.4355 60.0039 32.0000 1.9944 1.9963 418.3040 418.7913 0.0732 -1.0000 -1.0000 2543808 1579267539.60 151.4355 60.0039 32.0000 1.9948 1.9967 418.4466 418.9350 0.0732 -1.0000 -1.0000 2543871 1579267539.70 151.4355 60.0039 32.0000 1.9946 1.9965 418.2928 418.7806 0.0732 -1.0000 -1.0000 2544043 1579267539.80 151.4355 60.0039 32.0000 1.9953 1.9972 418.1415 418.6293 0.0731 -1.0000 -1.0000 2544121 1579267539.90 151.4355 60.0039 32.0000 1.9945 1.9965 418.3151 418.8019 0.0730 -1.0000 -1.0000 2544184 1579267540.00 151.5624 60.0032 32.0000 1.9940 1.9959 418.5325 419.0197 0.0731 -1.0000 -1.0000 2544246 1579267540.10 151.5624 60.0032 32.0000 1.9945 1.9964 418.4419 418.9300 0.0731 -1.0000 -1.0000 2544324 1579267540.20 151.5624 60.0032 32.0000 1.9948 1.9967 418.3941 418.8812 0.0731 -1.0000 -1.0000 2544543 1579267540.30 151.5624 60.0032 32.0000 1.9949 1.9969 418.3037 418.7923 0.0732 -1.0000 -1.0000 2544605 1579267540.40 151.5624 60.0032 32.0000 1.9940 1.9959 418.3541 418.8419 0.0731 -1.0000 -1.0000 2544699 1579267540.50 151.5624 60.0032 32.0000 1.9943 1.9962 418.4672 418.9548 0.0731 -1.0000 -1.0000 2544761 1579267540.60 151.5624 60.0032 32.0000 1.9944 1.9963 418.3533 418.8419 0.0733 -1.0000 -1.0000 2544840 1579267540.70 151.4854 60.0032 32.0000 1.9949 1.9968 418.3294 418.8178 0.0732 -1.0000 -1.0000 2545090 1579267540.80 151.4854 60.0032 32.0000 1.9938 1.9957 418.3858 418.8732 0.0731 -1.0000 -1.0000 2545152 1579267540.90 151.4854 60.0032 32.0000 1.9941 1.9960 418.3873 418.8749 0.0731 -1.0000 -1.0000 2545215 1579267541.00 151.4854 60.0032 32.0000 1.9938 1.9957 418.4511 418.9390 0.0731 -1.0000 -1.0000 2545277 1579267541.10 151.4854 60.0032 32.0000 1.9940 1.9959 418.5167 419.0048 0.0732 -1.0000 -1.0000 2545340 1579267541.20 151.4833 60.0032 32.0000 1.9951 1.9971 418.3006 418.7882 0.0731 -1.0000 -1.0000 2545418 1579267541.30 151.4729 60.0032 32.0000 1.9952 1.9971 418.2253 418.7133 0.0732 -1.0000 -1.0000 2545480 1579267541.40 151.4729 60.0032 32.0000 1.9940 1.9959 418.3304 418.8183 0.0732 -1.0000 -1.0000 2545543 1579267541.50 151.4729 60.0032 32.0000 1.9949 1.9968 418.4519 418.9407 0.0733 -1.0000 -1.0000 2545621 1579267541.60 151.4729 60.0032 32.0000 1.9952 1.9971 418.2893 418.7776 0.0732 -1.0000 -1.0000 2545683 1579267541.70 151.4729 60.0032 32.0000 1.9947 1.9966 418.2485 418.7365 0.0732 -1.0000 -1.0000 2545902 1579267541.80 151.5802 60.0032 32.0000 1.9936 1.9955 418.2944 418.7828 0.0732 -1.0000 -1.0000 2545980 1579267541.90 151.5802 60.0032 32.0000 1.9942 1.9961 418.4114 418.8993 0.0731 -1.0000 -1.0000 2546043 1579267542.00 151.5802 60.0032 32.0000 1.9946 1.9965 418.4543 418.9428 0.0733 -1.0000 -1.0000 2546105 1579267542.10 151.5802 60.0032 32.0000 1.9959 1.9978 418.2840 418.7727 0.0732 -1.0000 -1.0000 2546168 1579267542.20 151.5802 60.0032 32.0000 1.9946 1.9965 418.2199 418.7073 0.0731 -1.0000 -1.0000 2546308 1579267542.30 151.5802 60.0032 32.0000 1.9938 1.9957 418.3218 418.8093 0.0731 -1.0000 -1.0000 2546371 1579267542.40 151.4321 60.0032 32.0000 1.9937 1.9956 418.4278 418.9162 0.0733 -1.0000 -1.0000 2546449 1579267542.50 151.4272 60.0032 32.0000 1.9944 1.9964 418.4688 418.9576 0.0733 -1.0000 -1.0000 2546511 1579267542.60 151.4272 60.0032 32.0000 1.9945 1.9964 418.2448 418.7322 0.0730 -1.0000 -1.0000 2546590 1579267542.70 151.4272 60.0032 32.0000 1.9946 1.9965 418.3411 418.8279 0.0731 -1.0000 -1.0000 2546652 1579267542.80 151.4272 60.0032 32.0000 1.9936 1.9955 418.4833 418.9716 0.0731 -1.0000 -1.0000 2546715 1579267542.90 151.4363 60.0032 32.0000 1.9947 1.9966 418.3891 418.8770 0.0732 -1.0000 -1.0000 2546777 1579267543.00 151.4503 60.0032 32.0000 1.9942 1.9961 418.2450 418.7330 0.0732 -1.0000 -1.0000 2546840 1579267543.10 151.4503 60.0032 32.0000 1.9952 1.9971 418.2040 418.6913 0.0731 -1.0000 -1.0000 2546902 1579267543.20 151.4503 60.0032 32.0000 1.9942 1.9961 418.3343 418.8231 0.0733 -1.0000 -1.0000 2546980 1579267543.30 151.4503 60.0032 32.0000 1.9952 1.9972 418.4114 418.8989 0.0730 -1.0000 -1.0000 2547777 1579267543.40 151.4503 60.0032 32.0000 1.9949 1.9968 418.2732 418.7610 0.0732 -1.0000 -1.0000 2547840 1579267543.50 151.4879 60.0032 32.0000 1.9951 1.9970 418.2444 418.7317 0.0731 -1.0000 -1.0000 2547918 1579267543.60 151.4879 60.0032 32.0000 1.9951 1.9970 418.3596 418.8471 0.0731 -1.0000 -1.0000 2547980 1579267543.70 151.4879 60.0032 32.0000 1.9943 1.9962 418.4647 418.9526 0.0732 -1.0000 -1.0000 2548043 1579267543.80 151.4879 60.0032 32.0000 1.9942 1.9961 418.4049 418.8929 0.0731 -1.0000 -1.0000 2548121 1579267543.90 151.4879 60.0032 32.0000 1.9953 1.9972 418.2273 418.7139 0.0731 -1.0000 -1.0000 2548183 1579267544.00 151.4879 60.0032 32.0000 1.9950 1.9969 418.2944 418.7820 0.0731 -1.0000 -1.0000 2548246 1579267544.10 151.4879 60.0032 32.0000 1.9943 1.9962 418.4848 418.9719 0.0730 -1.0000 -1.0000 2548308 1579267544.20 151.4879 60.0032 32.0000 1.9941 1.9960 418.4857 418.9737 0.0731 -1.0000 -1.0000 2548371 1579267544.30 151.4879 60.0032 32.0000 1.9939 1.9958 418.3840 418.8716 0.0731 -1.0000 -1.0000 2548433 1579267544.40 151.4879 60.0032 32.0000 1.9948 1.9967 418.3910 418.8791 0.0732 -1.0000 -1.0000 2548511 1579267544.50 151.4879 60.0032 32.0000 1.9948 1.9967 418.2755 418.7629 0.0731 -1.0000 -1.0000 2548574 1579267544.60 151.4879 60.0032 32.0000 1.9940 1.9959 418.3677 418.8556 0.0732 -1.0000 -1.0000 2548637 1579267544.70 151.4212 60.0029 32.0000 1.9941 1.9961 418.5221 419.0103 0.0732 -1.0000 -1.0000 2548715 1579267544.80 151.4212 60.0029 32.0000 1.9944 1.9964 418.4083 418.8965 0.0732 -1.0000 -1.0000 2548793 1579267544.90 151.4212 60.0029 32.0000 1.9954 1.9974 418.2355 418.7224 0.0730 -1.0000 -1.0000 2548871 1579267545.00 151.4212 60.0029 32.0000 1.9951 1.9970 418.2282 418.7155 0.0731 -1.0000 -1.0000 2548933 1579267545.10 151.5267 60.0029 32.0000 1.9952 1.9971 418.3537 418.8415 0.0731 -1.0000 -1.0000 2548996 1579267545.20 151.5267 60.0029 32.0000 1.9944 1.9963 418.4544 418.9427 0.0732 -1.0000 -1.0000 2549074 1579267545.30 151.5267 60.0029 32.0000 1.9953 1.9972 418.3234 418.8114 0.0732 -1.0000 -1.0000 2549308 1579267545.40 151.5267 60.0029 32.0000 1.9952 1.9971 418.2006 418.6886 0.0732 -1.0000 -1.0000 2549371 1579267545.50 151.5267 60.0029 32.0000 1.9937 1.9956 418.2360 418.7223 0.0730 -1.0000 -1.0000 2549433 1579267545.60 151.5267 60.0029 32.0000 1.9938 1.9957 418.3445 418.8323 0.0732 -1.0000 -1.0000 2549496 1579267545.70 151.5267 60.0029 32.0000 1.9943 1.9962 418.2339 418.7214 0.0731 -1.0000 -1.0000 2549558 1579267545.80 151.5155 60.0029 32.0000 1.9946 1.9965 418.1275 418.6153 0.0732 -1.0000 -1.0000 2549808 1579267545.90 151.5155 60.0029 32.0000 1.9945 1.9964 418.2577 418.7459 0.0732 -1.0000 -1.0000 2549871 1579267546.00 151.5155 60.0029 32.0000 1.9941 1.9961 418.3770 418.8638 0.0729 -1.0000 -1.0000 2549933 1579267546.10 151.5155 60.0029 32.0000 1.9954 1.9973 418.2799 418.7664 0.0730 -1.0000 -1.0000 2550011 1579267546.20 151.5155 60.0029 32.0000 1.9950 1.9969 418.1865 418.6744 0.0732 -1.0000 -1.0000 2550074 1579267546.30 151.4170 60.0029 32.0000 1.9944 1.9963 418.2912 418.7788 0.0731 -1.0000 -1.0000 2550293 1579267546.40 151.4153 60.0029 32.0000 1.9933 1.9952 418.4344 418.9207 0.0729 -1.0000 -1.0000 2550371 1579267546.50 151.4153 60.0029 32.0000 1.9947 1.9967 418.3229 418.8109 0.0731 -1.0000 -1.0000 2550433 1579267546.60 151.4153 60.0029 32.0000 1.9957 1.9976 418.2533 418.7404 0.0731 -1.0000 -1.0000 2550511 1579267546.70 151.4153 60.0029 32.0000 1.9949 1.9968 418.3235 418.8106 0.0730 -1.0000 -1.0000 2550574 1579267546.80 151.4153 60.0029 32.0000 1.9942 1.9961 418.4907 418.9772 0.0730 -1.0000 -1.0000 2550637 1579267546.90 151.5275 60.0029 32.0000 1.9943 1.9962 418.4709 418.9588 0.0731 -1.0000 -1.0000 2551636 1579267547.00 151.5275 60.0029 32.0000 1.9952 1.9971 418.2975 418.7850 0.0731 -1.0000 -1.0000 2551699 1579267547.10 151.5275 60.0029 32.0000 1.9943 1.9962 418.3210 418.8094 0.0732 -1.0000 -1.0000 2551761 1579267547.20 151.5275 60.0029 32.0000 1.9938 1.9957 418.4834 418.9708 0.0731 -1.0000 -1.0000 2551840 1579267547.30 151.5275 60.0029 32.0000 1.9945 1.9964 418.3617 418.8486 0.0729 -1.0000 -1.0000 2551902 1579267547.40 151.5455 60.0029 32.0000 1.9947 1.9966 418.2779 418.7659 0.0732 -1.0000 -1.0000 2551965 1579267547.50 151.5455 60.0029 32.0000 1.9944 1.9963 418.3115 418.7998 0.0731 -1.0000 -1.0000 2552043 1579267547.60 151.5455 60.0029 32.0000 1.9940 1.9959 418.4507 418.9382 0.0731 -1.0000 -1.0000 2552105 1579267547.70 151.5455 60.0029 32.0000 1.9937 1.9957 418.4419 418.9308 0.0733 -1.0000 -1.0000 2552168 1579267547.80 151.5455 60.0029 32.0000 1.9952 1.9971 418.3654 418.8535 0.0732 -1.0000 -1.0000 2552246 1579267547.90 151.5104 60.0029 32.0000 1.9950 1.9969 418.1749 418.6625 0.0731 -1.0000 -1.0000 2552308 1579267548.00 151.4782 60.0029 32.0000 1.9945 1.9964 418.2400 418.7278 0.0732 -1.0000 -1.0000 2552371 1579267548.10 151.4782 60.0029 32.0000 1.9942 1.9961 418.4759 418.9636 0.0731 -1.0000 -1.0000 2552449 1579267548.20 151.4782 60.0029 32.0000 1.9941 1.9960 418.4123 418.8992 0.0729 -1.0000 -1.0000 2552511 1579267548.30 151.4782 60.0029 32.0000 1.9953 1.9972 418.2546 418.7420 0.0732 -1.0000 -1.0000 2552574 1579267548.40 151.4782 60.0029 32.0000 1.9951 1.9971 418.3369 418.8244 0.0732 -1.0000 -1.0000 2552637 1579267548.50 151.4986 60.0029 32.0000 1.9942 1.9962 418.4597 418.9482 0.0732 -1.0000 -1.0000 2552699 1579267548.60 151.4986 60.0029 32.0000 1.9942 1.9961 418.3858 418.8736 0.0731 -1.0000 -1.0000 2552777 1579267548.70 151.4986 60.0029 32.0000 1.9955 1.9974 418.2296 418.7173 0.0732 -1.0000 -1.0000 2552840 1579267548.80 151.4986 60.0029 32.0000 1.9943 1.9962 418.1831 418.6708 0.0731 -1.0000 -1.0000 2552902 1579267548.90 151.4986 60.0029 32.0000 1.9946 1.9965 418.3014 418.7890 0.0731 -1.0000 -1.0000 2552980 1579267549.00 151.4986 60.0029 32.0000 1.9943 1.9962 418.5211 419.0093 0.0731 -1.0000 -1.0000 2553043 1579267549.10 151.4986 60.0029 32.0000 1.9952 1.9971 418.4164 418.9035 0.0730 -1.0000 -1.0000 2553105 1579267549.20 151.4986 60.0029 32.0000 1.9954 1.9973 418.2623 418.7513 0.0734 -1.0000 -1.0000 2553183 1579267549.30 151.5467 60.0029 32.0000 1.9952 1.9971 418.3236 418.8117 0.0732 -1.0000 -1.0000 2553230 1579267549.40 151.5867 60.0029 32.0000 1.9946 1.9965 418.5085 418.9967 0.0733 -1.0000 -1.0000 2553418 1579267549.50 151.5867 60.0029 32.0000 1.9948 1.9967 418.4050 418.8934 0.0732 -1.0000 -1.0000 2553496 1579267549.60 151.5008 60.0030 32.0000 1.9954 1.9973 418.3355 418.8236 0.0731 -1.0000 -1.0000 2553558 1579267549.70 151.5008 60.0030 32.0000 1.9953 1.9972 418.3864 418.8731 0.0730 -1.0000 -1.0000 2553621 1579267549.80 151.5008 60.0030 32.0000 1.9944 1.9963 418.5042 418.9918 0.0732 -1.0000 -1.0000 2553683 1579267549.90 151.5008 60.0030 32.0000 1.9950 1.9969 418.4511 418.9388 0.0731 -1.0000 -1.0000 2554059 1579267550.00 151.5008 60.0030 32.0000 1.9955 1.9975 418.2580 418.7458 0.0732 -1.0000 -1.0000 2554121 1579267550.10 151.4808 60.0030 32.0000 1.9947 1.9966 418.3497 418.8367 0.0730 -1.0000 -1.0000 2554199 1579267550.20 151.4314 60.0030 32.0000 1.9943 1.9962 418.4310 418.9181 0.0731 -1.0000 -1.0000 2554261 1579267550.30 151.4314 60.0030 32.0000 1.9939 1.9958 418.4784 418.9670 0.0733 -1.0000 -1.0000 2554324 1579267550.40 151.4314 60.0030 32.0000 1.9951 1.9970 418.3225 418.8120 0.0735 -1.0000 -1.0000 2554949 1579267550.50 151.4314 60.0030 32.0000 1.9946 1.9965 418.3993 418.8889 0.0734 -1.0000 -1.0000 2555011 1579267550.60 151.4314 60.0030 32.0000 1.9943 1.9962 418.4669 418.9555 0.0732 -1.0000 -1.0000 2555090 1579267550.70 151.4314 60.0030 32.0000 1.9952 1.9971 418.2819 418.7694 0.0731 -1.0000 -1.0000 2555152 1579267550.80 151.5789 60.0030 32.0000 1.9956 1.9975 418.2773 418.7651 0.0732 -1.0000 -1.0000 2555215 1579267550.90 151.5789 60.0030 32.0000 1.9952 1.9971 418.3702 418.8581 0.0731 -1.0000 -1.0000 2555293 1579267551.00 151.5789 60.0030 32.0000 1.9944 1.9964 418.4454 418.9329 0.0731 -1.0000 -1.0000 2555355 1579267551.10 151.5789 60.0030 32.0000 1.9937 1.9956 418.4641 418.9525 0.0732 -1.0000 -1.0000 2555418 1579267551.20 151.5789 60.0030 32.0000 1.9946 1.9965 418.4283 418.9156 0.0730 -1.0000 -1.0000 2555480 1579267551.30 151.5789 60.0030 32.0000 1.9952 1.9971 418.2409 418.7279 0.0731 -1.0000 -1.0000 2555543 1579267551.40 151.4370 60.0030 32.0000 1.9950 1.9969 418.2607 418.7489 0.0732 -1.0000 -1.0000 2555605 1579267551.50 151.4370 60.0030 32.0000 1.9940 1.9960 418.3715 418.8595 0.0731 -1.0000 -1.0000 2555683 1579267551.60 151.4370 60.0030 32.0000 1.9938 1.9957 418.3964 418.8839 0.0731 -1.0000 -1.0000 2555746 1579267551.70 151.4370 60.0030 32.0000 1.9951 1.9970 418.2253 418.7132 0.0732 -1.0000 -1.0000 2555808 1579267551.80 151.5055 60.0030 32.0000 1.9956 1.9975 418.2137 418.7011 0.0732 -1.0000 -1.0000 2555887 1579267551.90 151.5055 60.0030 32.0000 1.9955 1.9974 418.4183 418.9069 0.0733 -1.0000 -1.0000 2555949 1579267552.00 151.5055 60.0030 32.0000 1.9944 1.9963 418.4362 418.9248 0.0732 -1.0000 -1.0000 2556074 1579267552.10 151.5055 60.0030 32.0000 1.9951 1.9970 418.3786 418.8665 0.0732 -1.0000 -1.0000 2556152 1579267552.20 151.5055 60.0030 32.0000 1.9953 1.9973 418.2727 418.7615 0.0733 -1.0000 -1.0000 2556215 1579267552.30 151.5334 60.0030 32.0000 1.9953 1.9973 418.3113 418.8002 0.0733 -1.0000 -1.0000 2556277 1579267552.40 151.5334 60.0030 32.0000 1.9946 1.9965 418.4655 418.9545 0.0733 -1.0000 -1.0000 2556340 1579267552.50 151.5334 60.0030 32.0000 1.9937 1.9957 418.4643 418.9525 0.0731 -1.0000 -1.0000 2556574 1579267552.60 151.5334 60.0030 32.0000 1.9939 1.9958 418.3943 418.8827 0.0733 -1.0000 -1.0000 2556652 1579267552.70 151.5334 60.0030 32.0000 1.9945 1.9964 418.2013 418.6902 0.0734 -1.0000 -1.0000 2556715 1579267552.80 151.5334 60.0030 32.0000 1.9938 1.9958 418.3323 418.8215 0.0733 -1.0000 -1.0000 2556777 1579267552.90 151.4203 60.0030 32.0000 1.9941 1.9961 418.4396 418.9280 0.0732 -1.0000 -1.0000 2556840 1579267553.00 151.4203 60.0030 32.0000 1.9943 1.9962 418.3556 418.8436 0.0732 -1.0000 -1.0000 2557324 1579267553.10 151.4203 60.0030 32.0000 1.9954 1.9973 418.2361 418.7244 0.0733 -1.0000 -1.0000 2557386 1579267553.20 151.4203 60.0030 32.0000 1.9944 1.9964 418.2057 418.6938 0.0732 -1.0000 -1.0000 2557465 1579267553.30 151.4203 60.0030 32.0000 1.9944 1.9963 418.4249 418.9131 0.0732 -1.0000 -1.0000 2557527 1579267553.40 151.4175 60.0030 32.0000 1.9939 1.9959 418.4941 418.9828 0.0732 -1.0000 -1.0000 2557590 1579267553.50 151.3762 60.0030 32.0000 1.9945 1.9964 418.3390 418.8279 0.0733 -1.0000 -1.0000 2557871 1579267553.60 151.3762 60.0030 32.0000 1.9951 1.9970 418.1824 418.6707 0.0733 -1.0000 -1.0000 2557933 1579267553.70 151.3762 60.0030 32.0000 1.9950 1.9969 418.1205 418.6078 0.0731 -1.0000 -1.0000 2557996 1579267553.80 151.3762 60.0030 32.0000 1.9939 1.9958 418.3182 418.8066 0.0732 -1.0000 -1.0000 2558059 1579267553.90 151.3762 60.0030 32.0000 1.9944 1.9963 418.4046 418.8922 0.0732 -1.0000 -1.0000 2558137 1579267554.00 151.5541 60.0030 32.0000 1.9948 1.9968 418.3542 418.8429 0.0733 -1.0000 -1.0000 2558808 1579267554.10 151.5541 60.0030 32.0000 1.9953 1.9973 418.2362 418.7241 0.0732 -1.0000 -1.0000 2558886 1579267554.20 151.5541 60.0030 32.0000 1.9949 1.9968 418.3338 418.8222 0.0733 -1.0000 -1.0000 2558949 1579267554.30 151.5541 60.0030 32.0000 1.9941 1.9960 418.3572 418.8454 0.0732 -1.0000 -1.0000 2559011 1579267554.40 151.5541 60.0030 32.0000 1.9942 1.9961 418.4477 418.9349 0.0730 -1.0000 -1.0000 2559090 1579267554.50 151.5352 60.0030 32.0000 1.9953 1.9972 418.3240 418.8113 0.0731 -1.0000 -1.0000 2559152 1579267554.60 151.5064 60.0030 32.0000 1.9954 1.9973 418.2655 418.7527 0.0731 -1.0000 -1.0000 2559230 1579267554.70 151.5064 60.0030 32.0000 1.9952 1.9971 418.2954 418.7837 0.0732 -1.0000 -1.0000 2559293 1579267554.80 151.5064 60.0030 32.0000 1.9938 1.9957 418.4430 418.9307 0.0731 -1.0000 -1.0000 2559355 1579267554.90 151.5064 60.0030 32.0000 1.9950 1.9969 418.4224 418.9098 0.0731 -1.0000 -1.0000 2559418 1579267555.00 151.5064 60.0030 32.0000 1.9955 1.9974 418.2138 418.7019 0.0732 -1.0000 -1.0000 2559480 1579267555.10 151.4221 60.0022 32.0000 1.9951 1.9970 418.3603 418.8491 0.0733 -1.0000 -1.0000 2559543 1579267555.20 151.4221 60.0022 32.0000 1.9938 1.9957 418.4033 418.8911 0.0731 -1.0000 -1.0000 2559621 1579267555.30 151.4221 60.0022 32.0000 1.9947 1.9966 418.5187 419.0074 0.0733 -1.0000 -1.0000 2559683 1579267555.40 151.4221 60.0022 32.0000 1.9951 1.9970 418.4044 418.8938 0.0734 -1.0000 -1.0000 2559746 1579267555.50 151.4221 60.0022 32.0000 1.9953 1.9972 418.2219 418.7100 0.0732 -1.0000 -1.0000 2559824 1579267555.60 151.4221 60.0022 32.0000 1.9950 1.9969 418.2594 418.7472 0.0732 -1.0000 -1.0000 2559887 1579267555.70 151.5855 60.0022 32.0000 1.9948 1.9967 418.4463 418.9351 0.0733 -1.0000 -1.0000 2559949 1579267555.80 151.5855 60.0022 32.0000 1.9947 1.9966 418.3965 418.8841 0.0731 -1.0000 -1.0000 2600011 1579267555.90 151.5855 60.0022 32.0000 1.9956 1.9976 418.2904 418.7791 0.0732 -1.0000 -1.0000 2600074 1579267556.00 151.5855 60.0022 32.0000 1.9955 1.9974 418.2337 418.7214 0.0732 -1.0000 -1.0000 2600136 1579267556.10 151.5855 60.0022 32.0000 1.9953 1.9972 418.3894 418.8773 0.0731 -1.0000 -1.0000 2600215 1579267556.20 151.5855 60.0022 32.0000 1.9938 1.9957 418.5271 419.0145 0.0731 -1.0000 -1.0000 2600277 1579267556.30 151.5855 60.0022 32.0000 1.9944 1.9964 418.4524 418.9407 0.0732 -1.0000 -1.0000 2600340 1579267556.40 151.4933 60.0022 32.0000 1.9948 1.9967 418.2439 418.7322 0.0732 -1.0000 -1.0000 2600418 1579267556.50 151.4933 60.0022 32.0000 1.9941 1.9960 418.2702 418.7589 0.0733 -1.0000 -1.0000 2600480 1579267556.60 151.4933 60.0022 32.0000 1.9948 1.9967 418.4012 418.8891 0.0731 -1.0000 -1.0000 2600918 1579267556.70 151.4933 60.0022 32.0000 1.9945 1.9965 418.5726 419.0613 0.0733 -1.0000 -1.0000 2600980 1579267556.80 151.4933 60.0022 32.0000 1.9944 1.9963 418.3988 418.8878 0.0733 -1.0000 -1.0000 2601043 1579267556.90 151.4934 60.0022 32.0000 1.9952 1.9971 418.1773 418.6658 0.0733 -1.0000 -1.0000 2601105 1579267557.00 151.4934 60.0022 32.0000 1.9947 1.9966 418.2166 418.7041 0.0731 -1.0000 -1.0000 2601168 1579267557.10 151.4934 60.0022 32.0000 1.9949 1.9968 418.4094 418.8973 0.0732 -1.0000 -1.0000 2601699 1579267557.20 151.4934 60.0022 32.0000 1.9950 1.9970 418.4129 418.9017 0.0733 -1.0000 -1.0000 2601777 1579267557.30 151.4934 60.0022 32.0000 1.9948 1.9967 418.2605 418.7483 0.0731 -1.0000 -1.0000 2601840 1579267557.40 151.4934 60.0022 32.0000 1.9953 1.9972 418.3170 418.8050 0.0732 -1.0000 -1.0000 2601902 1579267557.50 151.5518 60.0022 32.0000 1.9947 1.9966 418.4179 418.9063 0.0732 -1.0000 -1.0000 2601980 1579267557.60 151.5518 60.0022 32.0000 1.9951 1.9971 418.4976 418.9865 0.0733 -1.0000 -1.0000 2602043 1579267557.70 151.5518 60.0022 32.0000 1.9957 1.9976 418.2709 418.7602 0.0734 -1.0000 -1.0000 2602105 1579267557.80 151.5518 60.0022 32.0000 1.9953 1.9972 418.2880 418.7776 0.0734 -1.0000 -1.0000 2602183 1579267557.90 151.5518 60.0022 32.0000 1.9946 1.9965 418.2721 418.7609 0.0733 -1.0000 -1.0000 2602246 1579267558.00 151.5476 60.0022 32.0000 1.9935 1.9955 418.4072 418.8962 0.0733 -1.0000 -1.0000 2602308 1579267558.10 151.5365 60.0022 32.0000 1.9945 1.9964 418.3119 418.8019 0.0736 -1.0000 -1.0000 2602902 1579267558.20 151.5365 60.0022 32.0000 1.9951 1.9970 418.2432 418.7334 0.0735 -1.0000 -1.0000 2602965 1579267558.30 151.5365 60.0022 32.0000 1.9954 1.9974 418.2654 418.7544 0.0734 -1.0000 -1.0000 2603043 1579267558.40 151.5365 60.0022 32.0000 1.9943 1.9963 418.4174 418.9059 0.0732 -1.0000 -1.0000 2603105 1579267558.50 151.5365 60.0022 32.0000 1.9945 1.9964 418.3388 418.8279 0.0733 -1.0000 -1.0000 2603168 1579267558.60 151.4624 60.0022 32.0000 1.9943 1.9962 418.2028 418.6895 0.0731 -1.0000 -1.0000 2603246 1579267558.70 151.4624 60.0022 32.0000 1.9955 1.9974 418.1881 418.6755 0.0731 -1.0000 -1.0000 2603308 1579267558.80 151.4624 60.0022 32.0000 1.9942 1.9961 418.3825 418.8725 0.0734 -1.0000 -1.0000 2603371 1579267558.90 151.4624 60.0022 32.0000 1.9946 1.9966 418.3916 418.8800 0.0732 -1.0000 -1.0000 2603449 1579267559.00 151.4624 60.0022 32.0000 1.9953 1.9972 418.3553 418.8445 0.0734 -1.0000 -1.0000 2603511 1579267559.10 151.5072 60.0022 32.0000 1.9961 1.9980 418.2195 418.7084 0.0734 -1.0000 -1.0000 2603574 1579267559.20 151.5802 60.0022 32.0000 1.9953 1.9973 418.1761 418.6654 0.0734 -1.0000 -1.0000 2603637 1579267559.30 151.5802 60.0022 32.0000 1.9942 1.9961 418.3369 418.8262 0.0734 -1.0000 -1.0000 2603715 1579267559.40 151.5802 60.0022 32.0000 1.9942 1.9962 418.5162 419.0050 0.0733 -1.0000 -1.0000 2603761 1579267559.50 151.5802 60.0022 32.0000 1.9944 1.9963 418.1584 418.6467 0.0733 -1.0000 -1.0000 2603840 1579267559.60 151.5802 60.0022 32.0000 1.9953 1.9972 418.1784 418.6668 0.0732 -1.0000 -1.0000 2603902 1579267559.70 151.5270 60.0026 32.0000 1.9938 1.9957 418.4115 418.8992 0.0731 -1.0000 -1.0000 2603965 1579267559.80 151.5270 60.0026 32.0000 1.9943 1.9962 418.4293 418.9175 0.0732 -1.0000 -1.0000 2604043 1579267559.90 151.5270 60.0026 32.0000 1.9944 1.9963 418.1637 418.6521 0.0733 -1.0000 -1.0000 2604105 1579267560.00 151.5270 60.0026 32.0000 1.9948 1.9967 418.1942 418.6826 0.0732 -1.0000 -1.0000 2604168 1579267560.10 151.5270 60.0026 32.0000 1.9947 1.9966 418.1225 418.6102 0.0732 -1.0000 -1.0000 2604246 1579267560.20 151.5270 60.0026 32.0000 1.9946 1.9965 418.3652 418.8539 0.0733 -1.0000 -1.0000 2604308 1579267560.30 151.5270 60.0026 32.0000 1.9942 1.9961 418.4056 418.8939 0.0732 -1.0000 -1.0000 2604371 1579267560.40 151.4886 60.0026 32.0000 1.9945 1.9964 418.2303 418.7186 0.0733 -1.0000 -1.0000 2604449 1579267560.50 151.4886 60.0026 32.0000 1.9947 1.9966 418.2332 418.7223 0.0733 -1.0000 -1.0000 2604511 1579267560.60 151.4886 60.0026 32.0000 1.9945 1.9964 418.3639 418.8524 0.0732 -1.0000 -1.0000 2604574 1579267560.70 151.4886 60.0026 32.0000 1.9946 1.9965 418.2827 418.7720 0.0733 -1.0000 -1.0000 2605308 1579267560.80 151.4886 60.0026 32.0000 1.9954 1.9973 418.1663 418.6541 0.0732 -1.0000 -1.0000 2605371 1579267560.90 151.5227 60.0026 32.0000 1.9950 1.9969 418.4349 418.9231 0.0732 -1.0000 -1.0000 2605449 1579267561.00 151.5229 60.0026 32.0000 1.9944 1.9964 418.4774 418.9652 0.0731 -1.0000 -1.0000 2605511 1579267561.10 151.5229 60.0026 32.0000 1.9941 1.9960 418.3295 418.8167 0.0730 -1.0000 -1.0000 2605574 1579267561.20 151.5229 60.0026 32.0000 1.9950 1.9969 418.3334 418.8209 0.0731 -1.0000 -1.0000 2605636 1579267561.30 151.5229 60.0026 32.0000 1.9951 1.9971 418.1754 418.6637 0.0733 -1.0000 -1.0000 2605699 1579267561.40 151.5229 60.0026 32.0000 1.9941 1.9961 418.4575 418.9468 0.0734 -1.0000 -1.0000 2605761 1579267561.50 151.5333 60.0026 32.0000 1.9935 1.9954 418.4704 418.9588 0.0732 -1.0000 -1.0000 2605840 1579267561.60 151.5333 60.0026 32.0000 1.9944 1.9963 418.4270 418.9150 0.0732 -1.0000 -1.0000 2605902 1579267561.70 151.5333 60.0026 32.0000 1.9951 1.9971 418.3030 418.7906 0.0731 -1.0000 -1.0000 2605965 1579267561.80 151.5333 60.0026 32.0000 1.9942 1.9961 418.4915 418.9796 0.0732 -1.0000 -1.0000 2606043 1579267561.90 151.5333 60.0026 32.0000 1.9942 1.9961 418.4256 418.9133 0.0731 -1.0000 -1.0000 2606105 1579267562.00 151.5228 60.0026 32.0000 1.9947 1.9966 418.3848 418.8723 0.0731 -1.0000 -1.0000 2606168 1579267562.10 151.4671 60.0026 32.0000 1.9946 1.9965 418.1906 418.6784 0.0732 -1.0000 -1.0000 2606246 1579267562.20 151.4671 60.0026 32.0000 1.9941 1.9960 418.2666 418.7539 0.0731 -1.0000 -1.0000 2606465 1579267562.30 151.4671 60.0026 32.0000 1.9939 1.9958 418.3729 418.8609 0.0732 -1.0000 -1.0000 2606527 1579267562.40 151.4671 60.0026 32.0000 1.9941 1.9960 418.4052 418.8926 0.0730 -1.0000 -1.0000 2606605 1579267562.50 151.4671 60.0026 32.0000 1.9952 1.9971 418.2568 418.7443 0.0731 -1.0000 -1.0000 2606668 1579267562.60 151.4671 60.0026 32.0000 1.9948 1.9967 418.2074 418.6946 0.0731 -1.0000 -1.0000 2606730 1579267562.70 151.4671 60.0026 32.0000 1.9946 1.9965 418.3890 418.8769 0.0732 -1.0000 -1.0000 2606793 1579267562.80 151.4671 60.0026 32.0000 1.9939 1.9958 418.4776 418.9649 0.0731 -1.0000 -1.0000 2606886 1579267562.90 151.4671 60.0026 32.0000 1.9945 1.9964 418.1756 418.6637 0.0732 -1.0000 -1.0000 2606965 1579267563.00 151.4671 60.0026 32.0000 1.9947 1.9966 418.2502 418.7379 0.0732 -1.0000 -1.0000 2607027 1579267563.10 151.4908 60.0026 32.0000 1.9936 1.9955 418.4163 418.9048 0.0732 -1.0000 -1.0000 2607090 1579267563.20 151.5560 60.0026 32.0000 1.9939 1.9958 418.2885 418.7765 0.0732 -1.0000 -1.0000 2607168 1579267563.30 151.5560 60.0026 32.0000 1.9949 1.9968 418.2791 418.7671 0.0732 -1.0000 -1.0000 2607324 1579267563.40 151.5560 60.0026 32.0000 1.9948 1.9968 418.2037 418.6922 0.0733 -1.0000 -1.0000 2607386 1579267563.50 151.5560 60.0026 32.0000 1.9946 1.9965 418.2436 418.7310 0.0731 -1.0000 -1.0000 2607449 1579267563.60 151.5560 60.0026 32.0000 1.9935 1.9954 418.3728 418.8605 0.0731 -1.0000 -1.0000 2607511 1579267563.70 151.4775 60.0026 32.0000 1.9941 1.9960 418.3182 418.8057 0.0731 -1.0000 -1.0000 2607574 1579267563.80 151.4775 60.0026 32.0000 1.9942 1.9961 418.3186 418.8048 0.0730 -1.0000 -1.0000 2607933 1579267563.90 151.4775 60.0026 32.0000 1.9950 1.9969 418.1609 418.6476 0.0730 -1.0000 -1.0000 2607996 1579267564.00 151.4775 60.0026 32.0000 1.9948 1.9968 418.4883 418.9762 0.0731 -1.0000 -1.0000 2608058 1579267564.10 151.4775 60.0026 32.0000 1.9943 1.9962 418.4446 418.9318 0.0731 -1.0000 -1.0000 2608121 1579267564.20 151.4796 60.0026 32.0000 1.9942 1.9961 418.3129 418.8004 0.0731 -1.0000 -1.0000 2608184 1579267564.30 151.4819 60.0026 32.0000 1.9948 1.9967 418.1961 418.6835 0.0731 -1.0000 -1.0000 2608918 1579267564.40 151.4819 60.0026 32.0000 1.9946 1.9965 418.3681 418.8555 0.0731 -1.0000 -1.0000 2608996 1579267564.50 151.4819 60.0026 32.0000 1.9947 1.9966 418.4229 418.9118 0.0735 -1.0000 -1.0000 2609074 1579267564.60 151.4819 60.0026 32.0000 1.9941 1.9960 418.5008 418.9886 0.0731 -1.0000 -1.0000 2609152 1579267564.70 151.4819 60.0026 32.0000 1.9949 1.9968 418.2699 418.7571 0.0730 -1.0000 -1.0000 2609215 1579267564.80 151.5389 60.0020 32.0000 1.9951 1.9970 418.2120 418.6989 0.0731 -1.0000 -1.0000 2609293 1579267564.90 151.5389 60.0020 32.0000 1.9953 1.9972 418.1812 418.6680 0.0730 -1.0000 -1.0000 2609355 1579267565.00 151.5389 60.0020 32.0000 1.9951 1.9970 418.3196 418.8071 0.0731 -1.0000 -1.0000 2609418 1579267565.10 151.5389 60.0020 32.0000 1.9944 1.9963 418.3935 418.8812 0.0731 -1.0000 -1.0000 2609480 1579267565.20 151.5389 60.0020 32.0000 1.9944 1.9964 418.3513 418.8395 0.0732 -1.0000 -1.0000 2609558 1579267565.30 151.4444 60.0020 32.0000 1.9949 1.9968 418.1841 418.6720 0.0732 -1.0000 -1.0000 2609652 1579267565.40 151.4350 60.0020 32.0000 1.9942 1.9961 418.3523 418.8400 0.0731 -1.0000 -1.0000 2609715 1579267565.50 151.4350 60.0020 32.0000 1.9939 1.9958 418.3892 418.8772 0.0731 -1.0000 -1.0000 2609793 1579267565.60 151.4350 60.0020 32.0000 1.9940 1.9959 418.3974 418.8849 0.0731 -1.0000 -1.0000 2609856 1579267565.70 151.4350 60.0020 32.0000 1.9943 1.9962 418.2611 418.7485 0.0731 -1.0000 -1.0000 2609918 1579267565.80 151.4440 60.0020 32.0000 1.9950 1.9969 418.2738 418.7618 0.0732 -1.0000 -1.0000 2609996 1579267565.90 151.4932 60.0020 32.0000 1.9941 1.9960 418.4117 418.8997 0.0731 -1.0000 -1.0000 2610058 1579267566.00 151.4932 60.0020 32.0000 1.9954 1.9974 418.3410 418.8291 0.0733 -1.0000 -1.0000 2610121 1579267566.10 151.4915 60.0020 32.0000 1.9958 1.9977 418.1510 418.6373 0.0730 -1.0000 -1.0000 2610199 1579267566.20 151.4441 60.0020 32.0000 1.9947 1.9966 418.3129 418.8005 0.0731 -1.0000 -1.0000 2610261 1579267566.30 151.4441 60.0020 32.0000 1.9943 1.9962 418.4223 418.9097 0.0730 -1.0000 -1.0000 2610324 1579267566.40 151.4441 60.0020 32.0000 1.9951 1.9971 418.2781 418.7645 0.0730 -1.0000 -1.0000 2610387 1579267566.50 151.4441 60.0020 32.0000 1.9946 1.9965 418.2021 418.6891 0.0731 -1.0000 -1.0000 2610449 1579267566.60 151.4441 60.0020 32.0000 1.9941 1.9960 418.2966 418.7836 0.0730 -1.0000 -1.0000 2610527 1579267566.70 151.4441 60.0020 32.0000 1.9931 1.9950 418.3316 418.8186 0.0730 -1.0000 -1.0000 2610590 1579267566.80 151.4441 60.0020 32.0000 1.9938 1.9957 418.4246 418.9112 0.0730 -1.0000 -1.0000 2610652 1579267566.90 151.4441 60.0020 32.0000 1.9945 1.9964 418.3410 418.8284 0.0731 -1.0000 -1.0000 2611058 1579267567.00 151.3903 60.0020 32.0000 1.9950 1.9969 418.2195 418.7067 0.0731 -1.0000 -1.0000 2611121 1579267567.10 151.3903 60.0020 32.0000 1.9945 1.9964 418.2116 418.6984 0.0731 -1.0000 -1.0000 2611183 1579267567.20 151.3903 60.0020 32.0000 1.9941 1.9960 418.3263 418.8140 0.0731 -1.0000 -1.0000 2611261 1579267567.30 151.3903 60.0020 32.0000 1.9943 1.9962 418.3553 418.8423 0.0731 -1.0000 -1.0000 2611324 1579267567.40 151.3903 60.0020 32.0000 1.9949 1.9968 418.1960 418.6845 0.0732 -1.0000 -1.0000 2611699 1579267567.50 151.3903 60.0020 32.0000 1.9940 1.9959 418.1626 418.6503 0.0732 -1.0000 -1.0000 2611761 1579267567.60 151.4989 60.0020 32.0000 1.9941 1.9960 418.2482 418.7354 0.0731 -1.0000 -1.0000 2611824 1579267567.70 151.4989 60.0020 32.0000 1.9942 1.9961 418.4246 418.9128 0.0732 -1.0000 -1.0000 2611887 1579267567.80 151.4989 60.0020 32.0000 1.9944 1.9963 418.3879 418.8756 0.0731 -1.0000 -1.0000 2611965 1579267567.90 151.4989 60.0020 32.0000 1.9951 1.9970 418.2738 418.7618 0.0731 -1.0000 -1.0000 2612308 1579267568.00 151.4989 60.0020 32.0000 1.9949 1.9969 418.1459 418.6327 0.0730 -1.0000 -1.0000 2612371 1579267568.10 151.5106 60.0020 32.0000 1.9944 1.9963 418.4007 418.8888 0.0732 -1.0000 -1.0000 2612449 1579267568.20 151.5270 60.0020 32.0000 1.9930 1.9949 418.4375 418.9259 0.0732 -1.0000 -1.0000 2612511 1579267568.30 151.5270 60.0020 32.0000 1.9942 1.9961 418.2834 418.7712 0.0731 -1.0000 -1.0000 2612574 1579267568.40 151.5270 60.0020 32.0000 1.9946 1.9965 418.1977 418.6849 0.0731 -1.0000 -1.0000 2612808 1579267568.50 151.5270 60.0020 32.0000 1.9943 1.9962 418.3006 418.7876 0.0731 -1.0000 -1.0000 2612871 1579267568.60 151.5270 60.0020 32.0000 1.9949 1.9968 418.3388 418.8265 0.0732 -1.0000 -1.0000 2612949 1579267568.70 151.4481 60.0020 32.0000 1.9949 1.9968 418.2944 418.7818 0.0731 -1.0000 -1.0000 2613027 1579267568.80 151.4481 60.0020 32.0000 1.9954 1.9973 418.1668 418.6537 0.0731 -1.0000 -1.0000 2613090 1579267568.90 151.4481 60.0020 32.0000 1.9945 1.9964 418.3260 418.8141 0.0733 -1.0000 -1.0000 2613152 1579267569.00 151.4481 60.0020 32.0000 1.9941 1.9960 418.3889 418.8780 0.0733 -1.0000 -1.0000 2613215 1579267569.10 151.4481 60.0020 32.0000 1.9931 1.9951 418.4799 418.9688 0.0733 -1.0000 -1.0000 2613277 1579267569.20 151.4876 60.0020 32.0000 1.9947 1.9966 418.3328 418.8205 0.0730 -1.0000 -1.0000 2613355 1579267569.30 151.4995 60.0020 32.0000 1.9954 1.9973 418.1739 418.6623 0.0733 -1.0000 -1.0000 2613418 1579267569.40 151.4995 60.0020 32.0000 1.9950 1.9969 418.2436 418.7308 0.0731 -1.0000 -1.0000 2613590 1579267569.50 151.4995 60.0020 32.0000 1.9947 1.9966 418.3632 418.8511 0.0732 -1.0000 -1.0000 2613668 1579267569.60 151.4995 60.0020 32.0000 1.9948 1.9967 418.3418 418.8301 0.0732 -1.0000 -1.0000 2613730 1579267569.70 151.4995 60.0020 32.0000 1.9946 1.9965 418.3246 418.8121 0.0731 -1.0000 -1.0000 2613793 1579267569.80 151.4995 60.0020 32.0000 1.9951 1.9970 418.1687 418.6565 0.0732 -1.0000 -1.0000 2613871 1579267569.90 151.4995 60.0020 32.0000 1.9945 1.9964 418.2844 418.7740 0.0735 -1.0000 -1.0000 2614090 1579267570.00 151.4867 60.0025 32.0000 1.9938 1.9958 418.4346 418.9244 0.0734 -1.0000 -1.0000 2614152 1579267570.10 151.4867 60.0025 32.0000 1.9941 1.9960 418.3587 418.8469 0.0731 -1.0000 -1.0000 2614230 1579267570.20 151.4867 60.0025 32.0000 1.9946 1.9965 418.2133 418.7011 0.0732 -1.0000 -1.0000 2614293 1579267570.30 151.4867 60.0025 32.0000 1.9954 1.9973 418.1544 418.6418 0.0731 -1.0000 -1.0000 2614356 1579267570.40 151.4867 60.0025 32.0000 1.9943 1.9962 418.2672 418.7553 0.0732 -1.0000 -1.0000 2614746 1579267570.50 151.4867 60.0025 32.0000 1.9943 1.9962 418.4262 418.9160 0.0734 -1.0000 -1.0000 2614808 1579267570.60 151.4867 60.0025 32.0000 1.9942 1.9961 418.3704 418.8592 0.0733 -1.0000 -1.0000 2614886 1579267570.70 151.4097 60.0025 32.0000 1.9949 1.9969 418.3282 418.8170 0.0733 -1.0000 -1.0000 2614949 1579267570.80 151.4097 60.0025 32.0000 1.9946 1.9965 418.3553 418.8430 0.0731 -1.0000 -1.0000 2615011 1579267570.90 151.4097 60.0025 32.0000 1.9934 1.9954 418.4165 418.9035 0.0729 -1.0000 -1.0000 2615090 1579267571.00 151.4097 60.0025 32.0000 1.9941 1.9960 418.3860 418.8733 0.0731 -1.0000 -1.0000 2615152 1579267571.10 151.4097 60.0025 32.0000 1.9949 1.9969 418.3135 418.7997 0.0729 -1.0000 -1.0000 2615215 1579267571.20 151.5403 60.0025 32.0000 1.9950 1.9969 418.1829 418.6698 0.0731 -1.0000 -1.0000 2615293 1579267571.30 151.5656 60.0025 32.0000 1.9949 1.9969 418.2585 418.7467 0.0733 -1.0000 -1.0000 2615355 1579267571.40 151.5656 60.0025 32.0000 1.9944 1.9963 418.2342 418.7229 0.0732 -1.0000 -1.0000 2615418 1579267571.50 151.5656 60.0025 32.0000 1.9950 1.9969 418.2984 418.7863 0.0732 -1.0000 -1.0000 2615605 1579267571.60 151.5656 60.0025 32.0000 1.9954 1.9973 418.1701 418.6574 0.0731 -1.0000 -1.0000 2615668 1579267571.70 151.5656 60.0025 32.0000 1.9953 1.9972 418.1501 418.6375 0.0731 -1.0000 -1.0000 2615730 1579267571.80 151.5592 60.0025 32.0000 1.9947 1.9966 418.2821 418.7691 0.0731 -1.0000 -1.0000 2615808 1579267571.90 151.4023 60.0025 32.0000 1.9945 1.9964 418.2770 418.7649 0.0732 -1.0000 -1.0000 2615871 1579267572.00 151.4023 60.0025 32.0000 1.9950 1.9969 418.2011 418.6898 0.0734 -1.0000 -1.0000 2616058 1579267572.10 151.4023 60.0025 32.0000 1.9948 1.9967 418.2052 418.6948 0.0734 -1.0000 -1.0000 2616137 1579267572.20 151.4023 60.0025 32.0000 1.9937 1.9956 418.3894 418.8787 0.0734 -1.0000 -1.0000 2616199 1579267572.30 151.4023 60.0025 32.0000 1.9946 1.9965 418.2792 418.7672 0.0732 -1.0000 -1.0000 2616261 1579267572.40 151.5209 60.0025 32.0000 1.9957 1.9976 418.1748 418.6623 0.0731 -1.0000 -1.0000 2616324 1579267572.50 151.5223 60.0025 32.0000 1.9949 1.9968 418.1230 418.6107 0.0732 -1.0000 -1.0000 2616902 1579267572.60 151.5223 60.0025 32.0000 1.9943 1.9962 418.3072 418.7955 0.0732 -1.0000 -1.0000 2616980 1579267572.70 151.5223 60.0025 32.0000 1.9951 1.9970 418.3754 418.8634 0.0732 -1.0000 -1.0000 2617043 1579267572.80 151.5223 60.0025 32.0000 1.9951 1.9970 418.3242 418.8130 0.0733 -1.0000 -1.0000 2617105 1579267572.90 151.5335 60.0025 32.0000 1.9957 1.9976 418.2418 418.7298 0.0732 -1.0000 -1.0000 2617168 1579267573.00 151.5481 60.0025 32.0000 1.9938 1.9958 418.3669 418.8548 0.0732 -1.0000 -1.0000 2617324 1579267573.10 151.5481 60.0025 32.0000 1.9937 1.9956 418.3922 418.8803 0.0732 -1.0000 -1.0000 2617386 1579267573.20 151.5481 60.0025 32.0000 1.9944 1.9963 418.3552 418.8435 0.0732 -1.0000 -1.0000 2617449 1579267573.30 151.5481 60.0025 32.0000 1.9950 1.9969 418.1930 418.6804 0.0731 -1.0000 -1.0000 2617511 1579267573.40 151.5481 60.0025 32.0000 1.9945 1.9964 418.2278 418.7154 0.0731 -1.0000 -1.0000 2617574 1579267573.50 151.4059 60.0025 32.0000 1.9941 1.9960 418.1911 418.6792 0.0732 -1.0000 -1.0000 2617652 1579267573.60 151.4059 60.0025 32.0000 1.9939 1.9958 418.4208 418.9090 0.0732 -1.0000 -1.0000 2617715 1579267573.70 151.4059 60.0025 32.0000 1.9947 1.9966 418.2899 418.7787 0.0733 -1.0000 -1.0000 2617777 1579267573.80 151.4059 60.0025 32.0000 1.9949 1.9968 418.1100 418.5977 0.0732 -1.0000 -1.0000 2617856 1579267573.90 151.4059 60.0025 32.0000 1.9948 1.9967 418.1184 418.6060 0.0731 -1.0000 -1.0000 2617918 1579267574.00 151.5111 60.0025 32.0000 1.9950 1.9969 418.1921 418.6790 0.0730 -1.0000 -1.0000 2618090 1579267574.10 151.5459 60.0025 32.0000 1.9953 1.9972 418.2750 418.7621 0.0731 -1.0000 -1.0000 2618152 1579267574.20 151.5459 60.0025 32.0000 1.9955 1.9974 418.2311 418.7190 0.0732 -1.0000 -1.0000 2618215 1579267574.30 151.5459 60.0025 32.0000 1.9952 1.9971 418.2039 418.6909 0.0731 -1.0000 -1.0000 2618277 1579267574.40 151.5459 60.0025 32.0000 1.9941 1.9960 418.3078 418.7962 0.0732 -1.0000 -1.0000 2618356 1579267574.50 151.5459 60.0025 32.0000 1.9940 1.9959 418.3979 418.8860 0.0731 -1.0000 -1.0000 2618418 1579267574.60 151.5459 60.0025 32.0000 1.9938 1.9957 418.3276 418.8150 0.0731 -1.0000 -1.0000 2618605 1579267574.70 151.4955 60.0028 32.0000 1.9951 1.9970 418.2392 418.7270 0.0732 -1.0000 -1.0000 2618668 1579267574.80 151.4955 60.0028 32.0000 1.9949 1.9969 418.2268 418.7148 0.0732 -1.0000 -1.0000 2618730 1579267574.90 151.4955 60.0028 32.0000 1.9943 1.9962 418.2455 418.7338 0.0732 -1.0000 -1.0000 2618793 1579267575.00 151.4955 60.0028 32.0000 1.9943 1.9962 418.4558 418.9443 0.0732 -1.0000 -1.0000 2618855 1579267575.10 151.4955 60.0028 32.0000 1.9937 1.9956 418.3915 418.8792 0.0731 -1.0000 -1.0000 2619090 1579267575.20 151.4955 60.0028 32.0000 1.9949 1.9968 418.0979 418.5853 0.0732 -1.0000 -1.0000 2619168 1579267575.30 151.3748 60.0028 32.0000 1.9954 1.9973 418.2668 418.7547 0.0731 -1.0000 -1.0000 2619230 1579267575.40 151.3748 60.0028 32.0000 1.9940 1.9960 418.3950 418.8819 0.0730 -1.0000 -1.0000 2619293 1579267575.50 151.3748 60.0028 32.0000 1.9939 1.9958 418.3546 418.8421 0.0732 -1.0000 -1.0000 2619355 1579267575.60 151.3748 60.0028 32.0000 1.9951 1.9970 418.1811 418.6699 0.0733 -1.0000 -1.0000 2619590 1579267575.70 151.3748 60.0028 32.0000 1.9946 1.9965 418.2452 418.7333 0.0732 -1.0000 -1.0000 2619652 1579267575.80 151.4998 60.0028 32.0000 1.9943 1.9963 418.3267 418.8137 0.0731 -1.0000 -1.0000 2619730 1579267575.90 151.5131 60.0028 32.0000 1.9943 1.9962 418.3856 418.8740 0.0732 -1.0000 -1.0000 2619793 1579267576.00 151.5131 60.0028 32.0000 1.9945 1.9964 418.1907 418.6792 0.0733 -1.0000 -1.0000 2619856 1579267576.10 151.5131 60.0028 32.0000 1.9947 1.9966 418.1617 418.6501 0.0733 -1.0000 -1.0000 2620090 1579267576.20 151.5131 60.0028 32.0000 1.9953 1.9972 418.2696 418.7575 0.0731 -1.0000 -1.0000 2620152 1579267576.30 151.5131 60.0028 32.0000 1.9945 1.9964 418.3880 418.8754 0.0731 -1.0000 -1.0000 2620215 1579267576.40 151.5347 60.0028 32.0000 1.9949 1.9968 418.2729 418.7612 0.0732 -1.0000 -1.0000 2620277 1579267576.50 151.5347 60.0028 32.0000 1.9952 1.9971 418.1529 418.6409 0.0732 -1.0000 -1.0000 2620340 1579267576.60 151.5347 60.0028 32.0000 1.9950 1.9969 418.2692 418.7572 0.0732 -1.0000 -1.0000 2620840 1579267576.70 151.5347 60.0028 32.0000 1.9945 1.9964 418.4175 418.9061 0.0733 -1.0000 -1.0000 2620902 1579267576.80 151.5347 60.0028 32.0000 1.9935 1.9954 418.4282 418.9170 0.0734 -1.0000 -1.0000 2620965 1579267576.90 151.4429 60.0028 32.0000 1.9941 1.9960 418.3480 418.8364 0.0732 -1.0000 -1.0000 2621027 1579267577.00 151.4429 60.0028 32.0000 1.9946 1.9965 418.2250 418.7142 0.0734 -1.0000 -1.0000 2621090 1579267577.10 151.4429 60.0028 32.0000 1.9944 1.9963 418.2414 418.7302 0.0732 -1.0000 -1.0000 2621324 1579267577.20 151.4429 60.0028 32.0000 1.9945 1.9964 418.4281 418.9170 0.0733 -1.0000 -1.0000 2621402 1579267577.30 151.4429 60.0028 32.0000 1.9931 1.9950 418.4625 418.9503 0.0732 -1.0000 -1.0000 2621480 1579267577.40 151.4440 60.0028 32.0000 1.9948 1.9968 418.3004 418.7886 0.0732 -1.0000 -1.0000 2621527 1579267577.50 151.4592 60.0028 32.0000 1.9950 1.9970 418.2738 418.7613 0.0731 -1.0000 -1.0000 2621605 1579267577.60 151.4592 60.0028 32.0000 1.9944 1.9963 418.2864 418.7754 0.0733 -1.0000 -1.0000 2621668 1579267577.70 151.4592 60.0028 32.0000 1.9936 1.9955 418.4087 418.8971 0.0733 -1.0000 -1.0000 2621856 1579267577.80 151.4592 60.0028 32.0000 1.9946 1.9965 418.3260 418.8169 0.0737 -1.0000 -1.0000 2621918 1579267577.90 151.4592 60.0028 32.0000 1.9953 1.9973 418.1587 418.6470 0.0732 -1.0000 -1.0000 2621996 1579267578.00 151.5565 60.0028 32.0000 1.9940 1.9959 418.1812 418.6690 0.0732 -1.0000 -1.0000 2622043 1579267578.10 151.5565 60.0028 32.0000 1.9944 1.9963 418.3659 418.8533 0.0731 -1.0000 -1.0000 2622121 1579267578.20 151.5565 60.0028 32.0000 1.9949 1.9968 418.3184 418.8074 0.0733 -1.0000 -1.0000 2622356 1579267578.30 151.5565 60.0028 32.0000 1.9951 1.9970 418.1240 418.6118 0.0731 -1.0000 -1.0000 2622418 1579267578.40 151.5565 60.0028 32.0000 1.9947 1.9967 418.0880 418.5758 0.0732 -1.0000 -1.0000 2622480 1579267578.50 151.5338 60.0028 32.0000 1.9947 1.9966 418.3417 418.8300 0.0733 -1.0000 -1.0000 2622558 1579267578.60 151.4689 60.0028 32.0000 1.9947 1.9966 418.2347 418.7239 0.0733 -1.0000 -1.0000 2622621 1579267578.70 151.4689 60.0028 32.0000 1.9950 1.9970 418.1486 418.6363 0.0732 -1.0000 -1.0000 2622855 1579267578.80 151.4689 60.0028 32.0000 1.9950 1.9969 418.1747 418.6630 0.0732 -1.0000 -1.0000 2622918 1579267578.90 151.4689 60.0028 32.0000 1.9945 1.9965 418.3622 418.8504 0.0732 -1.0000 -1.0000 2622980 1579267579.00 151.4689 60.0028 32.0000 1.9941 1.9961 418.3584 418.8468 0.0732 -1.0000 -1.0000 2623043 1579267579.10 151.5309 60.0028 32.0000 1.9946 1.9965 418.3829 418.8730 0.0734 -1.0000 -1.0000 2623105 1579267579.20 151.5309 60.0028 32.0000 1.9945 1.9964 418.1660 418.6536 0.0732 -1.0000 -1.0000 2623183 1579267579.30 151.5309 60.0028 32.0000 1.9937 1.9956 418.3533 418.8414 0.0732 -1.0000 -1.0000 2623246 1579267579.40 151.5309 60.0028 32.0000 1.9946 1.9965 418.3257 418.8142 0.0733 -1.0000 -1.0000 2623308 1579267579.50 151.5309 60.0028 32.0000 1.9952 1.9971 418.2139 418.7022 0.0733 -1.0000 -1.0000 2623386 1579267579.60 151.5625 60.0030 32.0000 1.9949 1.9968 418.1959 418.6843 0.0732 -1.0000 -1.0000 2623449 1579267579.70 151.5666 60.0030 32.0000 1.9944 1.9963 418.3223 418.8098 0.0731 -1.0000 -1.0000 2623668 1579267579.80 151.5666 60.0030 32.0000 1.9942 1.9961 418.3350 418.8234 0.0733 -1.0000 -1.0000 2623746 1579267579.90 151.5666 60.0030 32.0000 1.9959 1.9978 418.1814 418.6705 0.0734 -1.0000 -1.0000 2623808 1579267580.00 151.5666 60.0030 32.0000 1.9949 1.9968 418.2731 418.7628 0.0735 -1.0000 -1.0000 2623871 1579267580.10 151.5666 60.0030 32.0000 1.9938 1.9957 418.4325 418.9202 0.0732 -1.0000 -1.0000 2623933 1579267580.20 151.4631 60.0030 32.0000 1.9937 1.9956 418.4527 418.9423 0.0734 -1.0000 -1.0000 2623996 1579267580.30 151.4631 60.0030 32.0000 1.9941 1.9961 418.3558 418.8459 0.0735 -1.0000 -1.0000 2625058 1579267580.40 151.4631 60.0030 32.0000 1.9948 1.9967 418.2225 418.7100 0.0732 -1.0000 -1.0000 2625136 1579267580.50 151.4631 60.0030 32.0000 1.9951 1.9970 418.2796 418.7680 0.0733 -1.0000 -1.0000 2625199 1579267580.60 151.4631 60.0030 32.0000 1.9942 1.9961 418.4095 418.8986 0.0733 -1.0000 -1.0000 2625277 1579267580.70 151.4878 60.0030 32.0000 1.9940 1.9960 418.5061 418.9948 0.0732 -1.0000 -1.0000 2625340 1579267580.80 151.4878 60.0030 32.0000 1.9943 1.9962 418.2911 418.7795 0.0733 -1.0000 -1.0000 2625402 1579267580.90 151.4878 60.0030 32.0000 1.9950 1.9969 418.2285 418.7179 0.0734 -1.0000 -1.0000 2625480 1579267581.00 151.4878 60.0030 32.0000 1.9943 1.9962 418.4507 418.9389 0.0732 -1.0000 -1.0000 2625543 1579267581.10 151.4878 60.0030 32.0000 1.9947 1.9966 418.4154 418.9033 0.0732 -1.0000 -1.0000 2625605 1579267581.20 151.5098 60.0030 32.0000 1.9954 1.9973 418.2133 418.7013 0.0732 -1.0000 -1.0000 2625668 1579267581.30 151.5744 60.0030 32.0000 1.9949 1.9968 418.2206 418.7080 0.0732 -1.0000 -1.0000 2625730 1579267581.40 151.5744 60.0030 32.0000 1.9946 1.9966 418.2957 418.7847 0.0732 -1.0000 -1.0000 2625793 1579267581.50 151.5744 60.0030 32.0000 1.9940 1.9960 418.4871 418.9747 0.0731 -1.0000 -1.0000 2625871 1579267581.60 151.5744 60.0030 32.0000 1.9941 1.9960 418.4550 418.9432 0.0732 -1.0000 -1.0000 2625934 1579267581.70 151.5744 60.0030 32.0000 1.9945 1.9965 418.3029 418.7904 0.0730 -1.0000 -1.0000 2625996 1579267581.80 151.4378 60.0030 32.0000 1.9949 1.9968 418.1389 418.6261 0.0732 -1.0000 -1.0000 2626074 1579267581.90 151.4378 60.0030 32.0000 1.9937 1.9956 418.2703 418.7593 0.0734 -1.0000 -1.0000 2626137 1579267582.00 151.4378 60.0030 32.0000 1.9943 1.9962 418.3349 418.8242 0.0733 -1.0000 -1.0000 2626199 1579267582.10 151.4378 60.0030 32.0000 1.9944 1.9963 418.1485 418.6370 0.0733 -1.0000 -1.0000 2626277 1579267582.20 151.4378 60.0030 32.0000 1.9948 1.9967 418.2106 418.6996 0.0733 -1.0000 -1.0000 2626340 1579267582.30 151.4378 60.0030 32.0000 1.9942 1.9961 418.3262 418.8144 0.0732 -1.0000 -1.0000 2626402 1579267582.40 151.4418 60.0030 32.0000 1.9946 1.9965 418.4187 418.9072 0.0732 -1.0000 -1.0000 2626480 1579267582.50 151.4468 60.0030 32.0000 1.9952 1.9971 418.3122 418.8011 0.0733 -1.0000 -1.0000 2626543 1579267582.60 151.4468 60.0030 32.0000 1.9952 1.9971 418.1727 418.6609 0.0733 -1.0000 -1.0000 2626605 1579267582.70 151.4468 60.0030 32.0000 1.9942 1.9961 418.3891 418.8777 0.0732 -1.0000 -1.0000 2626668 1579267582.80 151.4468 60.0030 32.0000 1.9938 1.9958 418.4689 418.9573 0.0732 -1.0000 -1.0000 2627074 1579267582.90 151.4468 60.0030 32.0000 1.9949 1.9968 418.3306 418.8194 0.0733 -1.0000 -1.0000 2627152 1579267583.00 151.5466 60.0030 32.0000 1.9957 1.9976 418.1834 418.6717 0.0732 -1.0000 -1.0000 2627215 1579267583.10 151.5466 60.0030 32.0000 1.9947 1.9966 418.3667 418.8555 0.0733 -1.0000 -1.0000 2627277 1579267583.20 151.5466 60.0030 32.0000 1.9938 1.9957 418.3704 418.8587 0.0733 -1.0000 -1.0000 2627355 1579267583.30 151.5466 60.0030 32.0000 1.9949 1.9968 418.2918 418.7804 0.0732 -1.0000 -1.0000 2627433 1579267583.40 151.5466 60.0030 32.0000 1.9947 1.9966 418.1686 418.6575 0.0733 -1.0000 -1.0000 2627480 1579267583.50 151.5466 60.0030 32.0000 1.9943 1.9962 418.2927 418.7806 0.0731 -1.0000 -1.0000 2627558 1579267583.60 151.4429 60.0030 32.0000 1.9941 1.9960 418.3487 418.8365 0.0732 -1.0000 -1.0000 2627621 1579267583.70 151.4429 60.0030 32.0000 1.9936 1.9955 418.4085 418.8969 0.0732 -1.0000 -1.0000 2627683 1579267583.80 151.4429 60.0030 32.0000 1.9950 1.9969 418.3373 418.8253 0.0732 -1.0000 -1.0000 2627761 1579267583.90 151.4429 60.0030 32.0000 1.9949 1.9968 418.1159 418.6034 0.0732 -1.0000 -1.0000 2628543 1579267584.00 151.4429 60.0030 32.0000 1.9944 1.9964 418.1915 418.6804 0.0733 -1.0000 -1.0000 2628605 1579267584.10 151.4429 60.0030 32.0000 1.9945 1.9964 418.3655 418.8536 0.0732 -1.0000 -1.0000 2628683 1579267584.20 151.4342 60.0030 32.0000 1.9940 1.9960 418.2726 418.7608 0.0733 -1.0000 -1.0000 2628746 1579267584.30 151.4285 60.0030 32.0000 1.9951 1.9970 418.1860 418.6742 0.0732 -1.0000 -1.0000 2628808 1579267584.40 151.4285 60.0030 32.0000 1.9953 1.9972 418.2591 418.7485 0.0734 -1.0000 -1.0000 2628871 1579267584.50 151.4285 60.0030 32.0000 1.9942 1.9961 418.3889 418.8783 0.0733 -1.0000 -1.0000 2628933 1579267584.60 151.4285 60.0030 32.0000 1.9947 1.9966 418.2549 418.7439 0.0734 -1.0000 -1.0000 2629011 1579267584.70 151.4285 60.0030 32.0000 1.9951 1.9970 418.0597 418.5482 0.0733 -1.0000 -1.0000 2629074 1579267584.80 151.5521 60.0027 32.0000 1.9950 1.9969 418.1961 418.6849 0.0734 -1.0000 -1.0000 2629136 1579267584.90 151.5521 60.0027 32.0000 1.9948 1.9967 418.3146 418.8035 0.0733 -1.0000 -1.0000 2629699 1579267585.00 151.5521 60.0027 32.0000 1.9946 1.9965 418.4160 418.9049 0.0733 -1.0000 -1.0000 2629761 1579267585.10 151.5521 60.0027 32.0000 1.9946 1.9966 418.2507 418.7394 0.0733 -1.0000 -1.0000 2629824 1579267585.20 151.5521 60.0027 32.0000 1.9950 1.9970 418.1013 418.5899 0.0733 -1.0000 -1.0000 2629902 1579267585.30 151.5289 60.0027 32.0000 1.9944 1.9963 418.1305 418.6195 0.0733 -1.0000 -1.0000 2629965 1579267585.40 151.4798 60.0027 32.0000 1.9937 1.9957 418.3448 418.8332 0.0732 -1.0000 -1.0000 2630027 1579267585.50 151.4798 60.0027 32.0000 1.9944 1.9963 418.2817 418.7704 0.0734 -1.0000 -1.0000 2630090 1579267585.60 151.4798 60.0027 32.0000 1.9950 1.9969 418.1027 418.5905 0.0733 -1.0000 -1.0000 2630152 1579267585.70 151.4798 60.0027 32.0000 1.9943 1.9962 418.1998 418.6898 0.0734 -1.0000 -1.0000 2630230 1579267585.80 151.4798 60.0027 32.0000 1.9943 1.9962 418.3460 418.8341 0.0732 -1.0000 -1.0000 2630293 1579267585.90 151.4796 60.0027 32.0000 1.9940 1.9959 418.3582 418.8457 0.0732 -1.0000 -1.0000 2630355 1579267586.00 151.4795 60.0027 32.0000 1.9948 1.9967 418.3504 418.8393 0.0733 -1.0000 -1.0000 2630418 1579267586.10 151.4795 60.0027 32.0000 1.9952 1.9971 418.1244 418.6125 0.0732 -1.0000 -1.0000 2630496 1579267586.20 151.4795 60.0027 32.0000 1.9947 1.9966 418.3113 418.7997 0.0733 -1.0000 -1.0000 2630558 1579267586.30 151.4795 60.0027 32.0000 1.9937 1.9956 418.4016 418.8905 0.0733 -1.0000 -1.0000 2630621 1579267586.40 151.4795 60.0027 32.0000 1.9937 1.9956 418.2901 418.7772 0.0731 -1.0000 -1.0000 2630683 1579267586.50 151.4795 60.0027 32.0000 1.9947 1.9966 418.1750 418.6630 0.0732 -1.0000 -1.0000 2630746 1579267586.60 151.5617 60.0027 32.0000 1.9952 1.9971 418.2629 418.7515 0.0733 -1.0000 -1.0000 2630824 1579267586.70 151.5617 60.0027 32.0000 1.9950 1.9969 418.2533 418.7419 0.0733 -1.0000 -1.0000 2630886 1579267586.80 151.5617 60.0027 32.0000 1.9946 1.9966 418.4238 418.9123 0.0732 -1.0000 -1.0000 2630949 1579267586.90 151.5617 60.0027 32.0000 1.9942 1.9961 418.3742 418.8635 0.0734 -1.0000 -1.0000 2631027 1579267587.00 151.5617 60.0027 32.0000 1.9948 1.9967 418.2017 418.6901 0.0733 -1.0000 -1.0000 2631090 1579267587.10 151.5617 60.0027 32.0000 1.9947 1.9967 418.1962 418.6849 0.0733 -1.0000 -1.0000 2631152 1579267587.20 151.4626 60.0027 32.0000 1.9944 1.9963 418.3885 418.8768 0.0732 -1.0000 -1.0000 2631230 1579267587.30 151.4550 60.0027 32.0000 1.9936 1.9955 418.5216 419.0102 0.0733 -1.0000 -1.0000 2631293 1579267587.40 151.4550 60.0027 32.0000 1.9935 1.9954 418.3831 418.8720 0.0733 -1.0000 -1.0000 2631355 1579267587.50 151.4550 60.0027 32.0000 1.9953 1.9972 418.3559 418.8449 0.0733 -1.0000 -1.0000 2631605 1579267587.60 151.4550 60.0027 32.0000 1.9943 1.9962 418.3586 418.8474 0.0733 -1.0000 -1.0000 2631668 1579267587.70 151.4550 60.0027 32.0000 1.9931 1.9950 418.4285 418.9174 0.0733 -1.0000 -1.0000 2631730 1579267587.80 151.4335 60.0027 32.0000 1.9939 1.9958 418.3972 418.8859 0.0732 -1.0000 -1.0000 2631793 1579267587.90 151.4335 60.0027 32.0000 1.9948 1.9967 418.3191 418.8079 0.0733 -1.0000 -1.0000 2631855 1579267588.00 151.4335 60.0027 32.0000 1.9952 1.9971 418.2459 418.7337 0.0732 -1.0000 -1.0000 2632090 1579267588.10 151.4335 60.0027 32.0000 1.9945 1.9964 418.3775 418.8651 0.0731 -1.0000 -1.0000 2632168 1579267588.20 151.4335 60.0027 32.0000 1.9942 1.9961 418.4956 418.9844 0.0733 -1.0000 -1.0000 2632230 1579267588.30 151.5414 60.0027 32.0000 1.9949 1.9968 418.4662 418.9547 0.0732 -1.0000 -1.0000 2632293 1579267588.40 151.5414 60.0027 32.0000 1.9951 1.9970 418.2468 418.7346 0.0732 -1.0000 -1.0000 2632355 1579267588.50 151.5414 60.0027 32.0000 1.9946 1.9965 418.2071 418.6946 0.0732 -1.0000 -1.0000 2632590 1579267588.60 151.5414 60.0027 32.0000 1.9942 1.9961 418.2122 418.7002 0.0732 -1.0000 -1.0000 2632668 1579267588.70 151.5414 60.0027 32.0000 1.9947 1.9966 418.3181 418.8069 0.0733 -1.0000 -1.0000 2632730 1579267588.80 151.5192 60.0027 32.0000 1.9953 1.9973 418.3561 418.8450 0.0733 -1.0000 -1.0000 2632793 1579267588.90 151.4877 60.0027 32.0000 1.9950 1.9969 418.2083 418.6973 0.0733 -1.0000 -1.0000 2632871 1579267589.00 151.4877 60.0027 32.0000 1.9942 1.9962 418.2846 418.7729 0.0732 -1.0000 -1.0000 2633402 1579267589.10 151.4877 60.0027 32.0000 1.9937 1.9956 418.4875 418.9755 0.0733 -1.0000 -1.0000 2633465 1579267589.20 151.4877 60.0027 32.0000 1.9941 1.9960 418.3966 418.8866 0.0733 -1.0000 -1.0000 2633527 1579267589.30 151.4877 60.0027 32.0000 1.9952 1.9971 418.3317 418.8206 0.0733 -1.0000 -1.0000 2633590 1579267589.40 151.4753 60.0027 32.0000 1.9951 1.9970 418.1994 418.6877 0.0733 -1.0000 -1.0000 2633652 1579267589.50 151.4753 60.0027 32.0000 1.9942 1.9962 418.2264 418.7155 0.0734 -1.0000 -1.0000 2633902 1579267589.60 151.4753 60.0027 32.0000 1.9942 1.9961 418.3430 418.8315 0.0733 -1.0000 -1.0000 2633965 1579267589.70 151.4753 60.0027 32.0000 1.9931 1.9950 418.4418 418.9307 0.0733 -1.0000 -1.0000 2634027 1579267589.80 151.4753 60.0027 32.0000 1.9948 1.9967 418.3008 418.7899 0.0733 -1.0000 -1.0000 2634105 1579267589.90 151.5096 60.0026 32.0000 1.9945 1.9965 418.3155 418.8032 0.0731 -1.0000 -1.0000 2634168 1579267590.00 151.6026 60.0025 32.0000 1.9937 1.9956 418.4113 418.9015 0.0735 -1.0000 -1.0000 2634230 1579267590.10 151.6026 60.0025 32.0000 1.9948 1.9967 418.3833 418.8736 0.0736 -1.0000 -1.0000 2634293 1579267590.20 151.6026 60.0025 32.0000 1.9954 1.9973 418.2255 418.7154 0.0735 -1.0000 -1.0000 2634371 1579267590.30 151.6026 60.0025 32.0000 1.9951 1.9970 418.2557 418.7462 0.0735 -1.0000 -1.0000 2634418 1579267590.40 151.6026 60.0025 32.0000 1.9938 1.9957 418.2617 418.7507 0.0733 -1.0000 -1.0000 2634496 1579267590.50 151.6026 60.0025 32.0000 1.9947 1.9966 418.3808 418.8703 0.0734 -1.0000 -1.0000 2634558 1579267590.60 151.4436 60.0025 32.0000 1.9951 1.9970 418.2657 418.7539 0.0732 -1.0000 -1.0000 2634637 1579267590.70 151.4436 60.0025 32.0000 1.9954 1.9973 418.1737 418.6622 0.0734 -1.0000 -1.0000 2634699 1579267590.80 151.4436 60.0025 32.0000 1.9955 1.9974 418.0966 418.5857 0.0734 -1.0000 -1.0000 2634761 1579267590.90 151.4436 60.0025 32.0000 1.9942 1.9961 418.2722 418.7620 0.0734 -1.0000 -1.0000 2634840 1579267591.00 151.4436 60.0025 32.0000 1.9943 1.9962 418.3068 418.7965 0.0735 -1.0000 -1.0000 2635402 1579267591.10 151.4436 60.0025 32.0000 1.9941 1.9960 418.2440 418.7351 0.0737 -1.0000 -1.0000 2635465 1579267591.20 151.4980 60.0025 32.0000 1.9950 1.9970 418.1788 418.6687 0.0734 -1.0000 -1.0000 2635543 1579267591.30 151.4980 60.0025 32.0000 1.9953 1.9972 418.3065 418.7954 0.0733 -1.0000 -1.0000 2635605 1579267591.40 151.4980 60.0025 32.0000 1.9946 1.9965 418.4641 418.9526 0.0733 -1.0000 -1.0000 2635668 1579267591.50 151.4980 60.0025 32.0000 1.9945 1.9964 418.3812 418.8701 0.0733 -1.0000 -1.0000 2635746 1579267591.60 151.4980 60.0025 32.0000 1.9947 1.9966 418.3644 418.8530 0.0733 -1.0000 -1.0000 2635808 1579267591.70 151.5164 60.0025 32.0000 1.9952 1.9971 418.1697 418.6584 0.0733 -1.0000 -1.0000 2635871 1579267591.80 151.5164 60.0025 32.0000 1.9949 1.9968 418.2620 418.7505 0.0733 -1.0000 -1.0000 2635933 1579267591.90 151.5164 60.0025 32.0000 1.9949 1.9968 418.3686 418.8573 0.0733 -1.0000 -1.0000 2635996 1579267592.00 151.5164 60.0025 32.0000 1.9939 1.9958 418.4235 418.9123 0.0733 -1.0000 -1.0000 2636058 1579267592.10 151.5164 60.0025 32.0000 1.9950 1.9970 418.2053 418.6938 0.0733 -1.0000 -1.0000 2636137 1579267592.20 151.5164 60.0025 32.0000 1.9952 1.9971 418.1689 418.6582 0.0734 -1.0000 -1.0000 2636199 1579267592.30 151.5098 60.0025 32.0000 1.9953 1.9972 418.2999 418.7903 0.0735 -1.0000 -1.0000 2636261 1579267592.40 151.4714 60.0025 32.0000 1.9933 1.9952 418.4601 418.9501 0.0734 -1.0000 -1.0000 2636340 1579267592.50 151.4714 60.0025 32.0000 1.9938 1.9957 418.3365 418.8250 0.0733 -1.0000 -1.0000 2636402 1579267592.60 151.4714 60.0025 32.0000 1.9945 1.9965 418.2572 418.7465 0.0734 -1.0000 -1.0000 2636637 1579267592.70 151.4714 60.0025 32.0000 1.9952 1.9971 418.1235 418.6115 0.0732 -1.0000 -1.0000 2636699 1579267592.80 151.4714 60.0025 32.0000 1.9943 1.9963 418.2549 418.7441 0.0733 -1.0000 -1.0000 2636761 1579267592.90 151.4485 60.0025 32.0000 1.9936 1.9956 418.3268 418.8145 0.0732 -1.0000 -1.0000 2636824 1579267593.00 151.4485 60.0025 32.0000 1.9942 1.9961 418.4102 418.8991 0.0733 -1.0000 -1.0000 2636886 1579267593.10 151.4485 60.0025 32.0000 1.9943 1.9962 418.2562 418.7455 0.0734 -1.0000 -1.0000 2637121 1579267593.20 151.4485 60.0025 32.0000 1.9946 1.9965 418.2409 418.7296 0.0733 -1.0000 -1.0000 2637183 1579267593.30 151.4485 60.0025 32.0000 1.9946 1.9965 418.4848 418.9739 0.0733 -1.0000 -1.0000 2637246 1579267593.40 151.4970 60.0025 32.0000 1.9947 1.9966 418.4482 418.9378 0.0734 -1.0000 -1.0000 2637308 1579267593.50 151.5469 60.0025 32.0000 1.9952 1.9971 418.2517 418.7409 0.0733 -1.0000 -1.0000 2637386 1579267593.60 151.5469 60.0025 32.0000 1.9945 1.9964 418.2654 418.7537 0.0732 -1.0000 -1.0000 2637652 1579267593.70 151.5469 60.0025 32.0000 1.9947 1.9967 418.3805 418.8693 0.0734 -1.0000 -1.0000 2637715 1579267593.80 151.5469 60.0025 32.0000 1.9937 1.9956 418.4761 418.9661 0.0734 -1.0000 -1.0000 2637793 1579267593.90 151.5469 60.0025 32.0000 1.9939 1.9959 418.2783 418.7670 0.0733 -1.0000 -1.0000 2637855 1579267594.00 151.4850 60.0025 32.0000 1.9948 1.9968 418.1573 418.6458 0.0733 -1.0000 -1.0000 2637918 1579267594.10 151.4850 60.0025 32.0000 1.9943 1.9962 418.2521 418.7396 0.0732 -1.0000 -1.0000 2638355 1579267594.20 151.4850 60.0025 32.0000 1.9935 1.9954 418.4213 418.9107 0.0734 -1.0000 -1.0000 2638418 1579267594.30 151.4850 60.0025 32.0000 1.9939 1.9958 418.2612 418.7497 0.0732 -1.0000 -1.0000 2638481 1579267594.40 151.4850 60.0025 32.0000 1.9949 1.9968 418.1210 418.6090 0.0732 -1.0000 -1.0000 2638558 1579267594.50 151.4835 60.0025 32.0000 1.9939 1.9958 418.1705 418.6592 0.0733 -1.0000 -1.0000 2638621 1579267594.60 151.4834 60.0025 32.0000 1.9939 1.9958 418.4144 418.9032 0.0733 -1.0000 -1.0000 2638683 1579267594.70 151.4834 60.0025 32.0000 1.9941 1.9960 418.4575 418.9467 0.0734 -1.0000 -1.0000 2638746 1579267594.80 151.4834 60.0025 32.0000 1.9945 1.9964 418.2426 418.7317 0.0733 -1.0000 -1.0000 2638808 1579267594.90 151.4834 60.0025 32.0000 1.9949 1.9969 418.1722 418.6609 0.0734 -1.0000 -1.0000 2638886 1579267595.00 151.4930 60.0025 32.0000 1.9942 1.9961 418.1895 418.6800 0.0736 -1.0000 -1.0000 2638949 1579267595.10 151.5282 60.0026 32.0000 1.9931 1.9950 418.4086 418.8990 0.0735 -1.0000 -1.0000 2639340 1579267595.20 151.5282 60.0026 32.0000 1.9944 1.9963 418.3641 418.8539 0.0734 -1.0000 -1.0000 2639402 1579267595.30 151.5282 60.0026 32.0000 1.9953 1.9973 418.3298 418.8190 0.0733 -1.0000 -1.0000 2639465 1579267595.40 151.5282 60.0026 32.0000 1.9955 1.9974 418.1985 418.6875 0.0734 -1.0000 -1.0000 2639527 1579267595.50 151.5282 60.0026 32.0000 1.9941 1.9960 418.3378 418.8274 0.0734 -1.0000 -1.0000 2639605 1579267595.60 151.5969 60.0026 32.0000 1.9942 1.9961 418.3286 418.8177 0.0734 -1.0000 -1.0000 2639668 1579267595.70 151.5969 60.0026 32.0000 1.9946 1.9965 418.2855 418.7749 0.0734 -1.0000 -1.0000 2639855 1579267595.80 151.5969 60.0026 32.0000 1.9941 1.9960 418.1891 418.6779 0.0733 -1.0000 -1.0000 2639933 1579267595.90 151.5969 60.0026 32.0000 1.9940 1.9959 418.3254 418.8140 0.0733 -1.0000 -1.0000 2639996 1579267596.00 151.5969 60.0026 32.0000 1.9939 1.9959 418.4396 418.9279 0.0732 -1.0000 -1.0000 2640058 1579267596.10 151.5257 60.0026 32.0000 1.9943 1.9963 418.4266 418.9150 0.0732 -1.0000 -1.0000 2640121 1579267596.20 151.5060 60.0026 32.0000 1.9947 1.9966 418.2051 418.6948 0.0734 -1.0000 -1.0000 2640371 1579267596.30 151.5060 60.0026 32.0000 1.9950 1.9969 418.1088 418.5982 0.0734 -1.0000 -1.0000 2640433 1579267596.40 151.5060 60.0026 32.0000 1.9947 1.9967 418.2209 418.7101 0.0734 -1.0000 -1.0000 2640496 1579267596.50 151.5060 60.0026 32.0000 1.9949 1.9968 418.3898 418.8796 0.0734 -1.0000 -1.0000 2640558 1579267596.60 151.5060 60.0026 32.0000 1.9960 1.9979 418.2539 418.7424 0.0733 -1.0000 -1.0000 2640637 1579267596.70 151.5234 60.0026 32.0000 1.9951 1.9970 418.1384 418.6280 0.0735 -1.0000 -1.0000 2640871 1579267596.80 151.5234 60.0026 32.0000 1.9951 1.9970 418.2178 418.7071 0.0734 -1.0000 -1.0000 2640933 1579267596.90 151.5234 60.0026 32.0000 1.9943 1.9962 418.4217 418.9107 0.0733 -1.0000 -1.0000 2640996 1579267597.00 151.5234 60.0026 32.0000 1.9944 1.9963 418.3273 418.8162 0.0733 -1.0000 -1.0000 2641058 1579267597.10 151.5234 60.0026 32.0000 1.9950 1.9970 418.2691 418.7579 0.0733 -1.0000 -1.0000 2641121 1579267597.20 151.5269 60.0026 32.0000 1.9947 1.9966 418.1969 418.6855 0.0733 -1.0000 -1.0000 2641355 1579267597.30 151.5634 60.0026 32.0000 1.9943 1.9962 418.3715 418.8604 0.0733 -1.0000 -1.0000 2641418 1579267597.40 151.5634 60.0026 32.0000 1.9941 1.9960 418.4002 418.8893 0.0734 -1.0000 -1.0000 2641480 1579267597.50 151.5634 60.0026 32.0000 1.9937 1.9956 418.4333 418.9233 0.0735 -1.0000 -1.0000 2641558 1579267597.60 151.5634 60.0026 32.0000 1.9949 1.9968 418.3421 418.8315 0.0734 -1.0000 -1.0000 2641621 1579267597.70 151.5634 60.0026 32.0000 1.9947 1.9966 418.3250 418.8140 0.0733 -1.0000 -1.0000 2641949 1579267597.80 151.5060 60.0026 32.0000 1.9931 1.9950 418.4226 418.9114 0.0733 -1.0000 -1.0000 2642027 1579267597.90 151.5060 60.0026 32.0000 1.9943 1.9963 418.3504 418.8395 0.0734 -1.0000 -1.0000 2642090 1579267598.00 151.5060 60.0026 32.0000 1.9951 1.9970 418.0972 418.5852 0.0732 -1.0000 -1.0000 2642152 1579267598.10 151.5060 60.0026 32.0000 1.9955 1.9974 418.2149 418.7033 0.0733 -1.0000 -1.0000 2642215 1579267598.20 151.5060 60.0026 32.0000 1.9945 1.9964 418.4264 418.9151 0.0732 -1.0000 -1.0000 2642855 1579267598.30 151.4575 60.0026 32.0000 1.9945 1.9964 418.3914 418.8805 0.0734 -1.0000 -1.0000 2642918 1579267598.40 151.4430 60.0026 32.0000 1.9945 1.9964 418.3284 418.8184 0.0735 -1.0000 -1.0000 2642980 1579267598.50 151.4430 60.0026 32.0000 1.9953 1.9972 418.2347 418.7246 0.0735 -1.0000 -1.0000 2643043 1579267598.60 151.4430 60.0026 32.0000 1.9950 1.9969 418.3561 418.8458 0.0734 -1.0000 -1.0000 2643121 1579267598.70 151.4430 60.0026 32.0000 1.9949 1.9968 418.4055 418.8939 0.0732 -1.0000 -1.0000 2643183 1579267598.80 151.4457 60.0026 32.0000 1.9945 1.9964 418.3313 418.8205 0.0735 -1.0000 -1.0000 2643246 1579267598.90 151.5659 60.0026 32.0000 1.9951 1.9970 418.1549 418.6430 0.0733 -1.0000 -1.0000 2643324 1579267599.00 151.5659 60.0026 32.0000 1.9942 1.9961 418.3143 418.8032 0.0733 -1.0000 -1.0000 2643386 1579267599.10 151.5659 60.0026 32.0000 1.9946 1.9966 418.4192 418.9074 0.0731 -1.0000 -1.0000 2643449 1579267599.20 151.5659 60.0026 32.0000 1.9946 1.9965 418.2577 418.7469 0.0734 -1.0000 -1.0000 2643527 1579267599.30 151.5659 60.0026 32.0000 1.9948 1.9968 418.1496 418.6390 0.0735 -1.0000 -1.0000 2643590 1579267599.40 151.4572 60.0026 32.0000 1.9942 1.9961 418.2163 418.7063 0.0735 -1.0000 -1.0000 2643652 1579267599.50 151.4572 60.0026 32.0000 1.9933 1.9953 418.4089 418.8976 0.0733 -1.0000 -1.0000 2643715 1579267599.60 151.4572 60.0026 32.0000 1.9941 1.9960 418.4533 418.9428 0.0734 -1.0000 -1.0000 2643777 1579267599.70 151.4572 60.0026 32.0000 1.9941 1.9960 418.3008 418.7901 0.0734 -1.0000 -1.0000 2643855 1579267599.80 151.4572 60.0026 32.0000 1.9940 1.9960 418.1368 418.6258 0.0733 -1.0000 -1.0000 2643918 1579267599.90 151.4545 60.0028 32.0000 1.9943 1.9962 418.2786 418.7671 0.0733 -1.0000 -1.0000 2643980 1579267600.00 151.4492 60.0031 32.0000 1.9935 1.9954 418.4193 418.9083 0.0733 -1.0000 -1.0000 2644043 1579267600.10 151.4492 60.0031 32.0000 1.9949 1.9968 418.3325 418.8224 0.0734 -1.0000 -1.0000 2644121 1579267600.20 151.4492 60.0031 32.0000 1.9956 1.9976 418.2253 418.7139 0.0733 -1.0000 -1.0000 2644183 1579267600.30 151.4492 60.0031 32.0000 1.9943 1.9963 418.2743 418.7634 0.0734 -1.0000 -1.0000 2644371 1579267600.40 151.4492 60.0031 32.0000 1.9939 1.9958 418.4535 418.9443 0.0736 -1.0000 -1.0000 2644433 1579267600.50 151.4492 60.0031 32.0000 1.9936 1.9955 418.4336 418.9240 0.0735 -1.0000 -1.0000 2644511 1579267600.60 151.5010 60.0031 32.0000 1.9946 1.9965 418.3183 418.8080 0.0734 -1.0000 -1.0000 2644574 1579267600.70 151.5010 60.0031 32.0000 1.9944 1.9963 418.1188 418.6067 0.0733 -1.0000 -1.0000 2644636 1579267600.80 151.5010 60.0031 32.0000 1.9938 1.9957 418.2474 418.7365 0.0733 -1.0000 -1.0000 2645074 1579267600.90 151.5010 60.0031 32.0000 1.9938 1.9957 418.4071 418.8959 0.0733 -1.0000 -1.0000 2645152 1579267601.00 151.5010 60.0031 32.0000 1.9940 1.9960 418.3765 418.8664 0.0734 -1.0000 -1.0000 2645215 1579267601.10 151.4389 60.0031 32.0000 1.9951 1.9970 418.2548 418.7434 0.0732 -1.0000 -1.0000 2645277 1579267601.20 151.4057 60.0031 32.0000 1.9948 1.9967 418.2424 418.7319 0.0735 -1.0000 -1.0000 2645355 1579267601.30 151.4057 60.0031 32.0000 1.9946 1.9965 418.4193 418.9102 0.0735 -1.0000 -1.0000 2645418 1579267601.40 151.4057 60.0031 32.0000 1.9941 1.9961 418.4207 418.9101 0.0734 -1.0000 -1.0000 2645480 1579267601.50 151.4057 60.0031 32.0000 1.9944 1.9963 418.2486 418.7381 0.0734 -1.0000 -1.0000 2645543 1579267601.60 151.4057 60.0031 32.0000 1.9941 1.9961 418.0471 418.5361 0.0734 -1.0000 -1.0000 2645605 1579267601.70 151.4083 60.0031 32.0000 1.9958 1.9977 418.2163 418.7058 0.0734 -1.0000 -1.0000 2645668 1579267601.80 151.4271 60.0031 32.0000 1.9947 1.9967 418.4282 418.9180 0.0734 -1.0000 -1.0000 2645871 1579267601.90 151.4271 60.0031 32.0000 1.9944 1.9963 418.3881 418.8782 0.0735 -1.0000 -1.0000 2645933 1579267602.00 151.4271 60.0031 32.0000 1.9954 1.9974 418.1902 418.6801 0.0734 -1.0000 -1.0000 2645996 1579267602.10 151.4271 60.0031 32.0000 1.9948 1.9968 418.1921 418.6812 0.0734 -1.0000 -1.0000 2646074 1579267602.20 151.4271 60.0031 32.0000 1.9944 1.9963 418.4010 418.8896 0.0732 -1.0000 -1.0000 2646137 1579267602.30 151.5040 60.0031 32.0000 1.9945 1.9965 418.3729 418.8616 0.0733 -1.0000 -1.0000 2646199 1579267602.40 151.5083 60.0031 32.0000 1.9951 1.9970 418.3133 418.8022 0.0733 -1.0000 -1.0000 2646387 1579267602.50 151.5083 60.0031 32.0000 1.9948 1.9967 418.2676 418.7573 0.0734 -1.0000 -1.0000 2646449 1579267602.60 151.5083 60.0031 32.0000 1.9940 1.9959 418.3973 418.8870 0.0734 -1.0000 -1.0000 2646527 1579267602.70 151.5083 60.0031 32.0000 1.9938 1.9957 418.5323 419.0216 0.0733 -1.0000 -1.0000 2646590 1579267602.80 151.4981 60.0031 32.0000 1.9944 1.9963 418.4382 418.9277 0.0734 -1.0000 -1.0000 2646652 1579267602.90 151.4551 60.0031 32.0000 1.9956 1.9975 418.3244 418.8138 0.0734 -1.0000 -1.0000 2646886 1579267603.00 151.4551 60.0031 32.0000 1.9943 1.9962 418.2484 418.7373 0.0733 -1.0000 -1.0000 2646949 1579267603.10 151.4551 60.0031 32.0000 1.9936 1.9955 418.2591 418.7474 0.0733 -1.0000 -1.0000 2647011 1579267603.20 151.4551 60.0031 32.0000 1.9935 1.9954 418.3711 418.8600 0.0733 -1.0000 -1.0000 2647090 1579267603.30 151.4551 60.0031 32.0000 1.9945 1.9965 418.2579 418.7470 0.0734 -1.0000 -1.0000 2647152 1579267603.40 151.4606 60.0031 32.0000 1.9947 1.9966 418.2865 418.7753 0.0733 -1.0000 -1.0000 2647590 1579267603.50 151.4606 60.0031 32.0000 1.9944 1.9963 418.3319 418.8216 0.0735 -1.0000 -1.0000 2647652 1579267603.60 151.4606 60.0031 32.0000 1.9939 1.9958 418.3547 418.8442 0.0734 -1.0000 -1.0000 2647715 1579267603.70 151.4606 60.0031 32.0000 1.9950 1.9969 418.2541 418.7423 0.0733 -1.0000 -1.0000 2647777 1579267603.80 151.4606 60.0031 32.0000 1.9955 1.9974 418.2664 418.7552 0.0733 -1.0000 -1.0000 2647855 1579267603.90 151.5104 60.0031 32.0000 1.9948 1.9968 418.3629 418.8516 0.0733 -1.0000 -1.0000 2648137 1579267604.00 151.5487 60.0031 32.0000 1.9941 1.9960 418.4186 418.9071 0.0733 -1.0000 -1.0000 2648199 1579267604.10 151.5487 60.0031 32.0000 1.9953 1.9972 418.3449 418.8343 0.0733 -1.0000 -1.0000 2648293 1579267604.20 151.5487 60.0031 32.0000 1.9959 1.9978 418.2496 418.7380 0.0733 -1.0000 -1.0000 2648355 1579267604.30 151.5487 60.0031 32.0000 1.9949 1.9969 418.2321 418.7222 0.0735 -1.0000 -1.0000 2648433 1579267604.40 151.5483 60.0031 32.0000 1.9942 1.9961 418.2639 418.7535 0.0734 -1.0000 -1.0000 2648621 1579267604.50 151.5315 60.0031 32.0000 1.9946 1.9965 418.1708 418.6595 0.0733 -1.0000 -1.0000 2648683 1579267604.60 151.5315 60.0031 32.0000 1.9952 1.9971 418.1796 418.6681 0.0733 -1.0000 -1.0000 2648761 1579267604.70 151.5315 60.0031 32.0000 1.9957 1.9976 418.2866 418.7754 0.0732 -1.0000 -1.0000 2648824 1579267604.80 151.5315 60.0031 32.0000 1.9939 1.9958 418.4136 418.9017 0.0732 -1.0000 -1.0000 2648886 1579267604.90 151.5315 60.0031 32.0000 1.9946 1.9965 418.4929 418.9817 0.0733 -1.0000 -1.0000 2649121 1579267605.00 151.5450 60.0026 32.0000 1.9945 1.9964 418.2531 418.7418 0.0733 -1.0000 -1.0000 2649183 1579267605.10 151.5484 60.0025 32.0000 1.9940 1.9959 418.2970 418.7853 0.0732 -1.0000 -1.0000 2649246 1579267605.20 151.5484 60.0025 32.0000 1.9947 1.9966 418.3222 418.8105 0.0733 -1.0000 -1.0000 2649324 1579267605.30 151.5484 60.0025 32.0000 1.9943 1.9962 418.4441 418.9335 0.0733 -1.0000 -1.0000 2649386 1579267605.40 151.5484 60.0025 32.0000 1.9955 1.9974 418.3592 418.8477 0.0732 -1.0000 -1.0000 2649605 1579267605.50 151.5484 60.0025 32.0000 1.9957 1.9977 418.2848 418.7738 0.0733 -1.0000 -1.0000 2649683 1579267605.60 151.6046 60.0025 32.0000 1.9948 1.9967 418.4407 418.9293 0.0734 -1.0000 -1.0000 2649746 1579267605.70 151.6046 60.0025 32.0000 1.9942 1.9961 418.4475 418.9373 0.0734 -1.0000 -1.0000 2649808 1579267605.80 151.6046 60.0025 32.0000 1.9947 1.9967 418.2709 418.7605 0.0735 -1.0000 -1.0000 2649871 1579267605.90 151.6046 60.0025 32.0000 1.9947 1.9966 418.2205 418.7106 0.0734 -1.0000 -1.0000 2649933 1579267606.00 151.6046 60.0025 32.0000 1.9943 1.9963 418.3585 418.8476 0.0734 -1.0000 -1.0000 2649996 1579267606.10 151.5795 60.0025 32.0000 1.9936 1.9956 418.3438 418.8320 0.0732 -1.0000 -1.0000 2650074 1579267606.20 151.5795 60.0025 32.0000 1.9937 1.9956 418.4208 418.9095 0.0733 -1.0000 -1.0000 2650137 1579267606.30 151.5795 60.0025 32.0000 1.9943 1.9962 418.3128 418.8014 0.0732 -1.0000 -1.0000 2650199 1579267606.40 151.5795 60.0025 32.0000 1.9949 1.9968 418.2261 418.7149 0.0733 -1.0000 -1.0000 2650277 1579267606.50 151.5795 60.0025 32.0000 1.9949 1.9968 418.2102 418.6987 0.0733 -1.0000 -1.0000 2650340 1579267606.60 151.5453 60.0025 32.0000 1.9938 1.9957 418.2722 418.7611 0.0733 -1.0000 -1.0000 2650418 1579267606.70 151.5110 60.0025 32.0000 1.9951 1.9970 418.4303 418.9195 0.0733 -1.0000 -1.0000 2650480 1579267606.80 151.5110 60.0025 32.0000 1.9953 1.9972 418.1954 418.6840 0.0733 -1.0000 -1.0000 2650543 1579267606.90 151.5110 60.0025 32.0000 1.9955 1.9974 418.2765 418.7654 0.0733 -1.0000 -1.0000 2650621 1579267607.00 151.5110 60.0025 32.0000 1.9941 1.9961 418.4271 418.9161 0.0733 -1.0000 -1.0000 2650886 1579267607.10 151.5110 60.0025 32.0000 1.9946 1.9966 418.3838 418.8725 0.0733 -1.0000 -1.0000 2650949 1579267607.20 151.5927 60.0025 32.0000 1.9948 1.9967 418.3294 418.8181 0.0733 -1.0000 -1.0000 2651027 1579267607.30 151.5927 60.0025 32.0000 1.9957 1.9976 418.2120 418.7013 0.0734 -1.0000 -1.0000 2651090 1579267607.40 151.5927 60.0025 32.0000 1.9953 1.9972 418.3171 418.8071 0.0735 -1.0000 -1.0000 2651152 1579267607.50 151.5927 60.0025 32.0000 1.9941 1.9960 418.4461 418.9352 0.0733 -1.0000 -1.0000 2651668 1579267607.60 151.5927 60.0025 32.0000 1.9941 1.9960 418.4255 418.9138 0.0733 -1.0000 -1.0000 2651730 1579267607.70 151.5103 60.0025 32.0000 1.9945 1.9964 418.2994 418.7886 0.0733 -1.0000 -1.0000 2651793 1579267607.80 151.5103 60.0025 32.0000 1.9945 1.9964 418.3773 418.8660 0.0733 -1.0000 -1.0000 2651871 1579267607.90 151.5103 60.0025 32.0000 1.9941 1.9960 418.4949 418.9840 0.0733 -1.0000 -1.0000 2651933 1579267608.00 151.5103 60.0025 32.0000 1.9949 1.9968 418.3247 418.8140 0.0734 -1.0000 -1.0000 2652121 1579267608.10 151.5103 60.0025 32.0000 1.9949 1.9968 418.2603 418.7495 0.0734 -1.0000 -1.0000 2652183 1579267608.20 151.5012 60.0025 32.0000 1.9948 1.9967 418.2163 418.7045 0.0732 -1.0000 -1.0000 2652246 1579267608.30 151.4198 60.0025 32.0000 1.9947 1.9966 418.4903 418.9799 0.0734 -1.0000 -1.0000 2652308 1579267608.40 151.4198 60.0025 32.0000 1.9940 1.9960 418.4714 418.9613 0.0734 -1.0000 -1.0000 2652387 1579267608.50 151.4198 60.0025 32.0000 1.9948 1.9967 418.3202 418.8093 0.0733 -1.0000 -1.0000 2652871 1579267608.60 151.4198 60.0025 32.0000 1.9952 1.9971 418.1719 418.6604 0.0734 -1.0000 -1.0000 2652933 1579267608.70 151.4198 60.0025 32.0000 1.9942 1.9961 418.3270 418.8161 0.0733 -1.0000 -1.0000 2652996 1579267608.80 151.5301 60.0025 32.0000 1.9945 1.9964 418.4961 418.9838 0.0732 -1.0000 -1.0000 2653058 1579267608.90 151.5301 60.0025 32.0000 1.9951 1.9970 418.3922 418.8820 0.0734 -1.0000 -1.0000 2653136 1579267609.00 151.5301 60.0025 32.0000 1.9958 1.9977 418.2754 418.7644 0.0733 -1.0000 -1.0000 2653199 1579267609.10 151.5301 60.0025 32.0000 1.9945 1.9964 418.4459 418.9335 0.0731 -1.0000 -1.0000 2653261 1579267609.20 151.5301 60.0025 32.0000 1.9936 1.9955 418.4256 418.9149 0.0733 -1.0000 -1.0000 2653340 1579267609.30 151.5033 60.0025 32.0000 1.9947 1.9966 418.2143 418.7029 0.0733 -1.0000 -1.0000 2653402 1579267609.40 151.4632 60.0025 32.0000 1.9951 1.9970 418.1704 418.6583 0.0732 -1.0000 -1.0000 2653465 1579267609.50 151.4632 60.0025 32.0000 1.9946 1.9965 418.2303 418.7185 0.0733 -1.0000 -1.0000 2653652 1579267609.60 151.4632 60.0025 32.0000 1.9941 1.9960 418.3680 418.8570 0.0733 -1.0000 -1.0000 2653715 1579267609.70 151.4632 60.0025 32.0000 1.9942 1.9961 418.3119 418.8010 0.0733 -1.0000 -1.0000 2653777 1579267609.80 151.4632 60.0025 32.0000 1.9947 1.9966 418.2969 418.7851 0.0733 -1.0000 -1.0000 2653855 1579267609.90 151.4632 60.0025 32.0000 1.9954 1.9974 418.2733 418.7632 0.0735 -1.0000 -1.0000 2653918 1579267610.00 151.3928 60.0027 32.0000 1.9954 1.9973 418.2394 418.7279 0.0733 -1.0000 -1.0000 2654199 1579267610.10 151.3928 60.0027 32.0000 1.9944 1.9963 418.4266 418.9152 0.0733 -1.0000 -1.0000 2654261 1579267610.20 151.3928 60.0027 32.0000 1.9941 1.9960 418.3699 418.8598 0.0736 -1.0000 -1.0000 2654324 1579267610.30 151.3928 60.0027 32.0000 1.9946 1.9965 418.2584 418.7457 0.0732 -1.0000 -1.0000 2654386 1579267610.40 151.3928 60.0027 32.0000 1.9951 1.9970 418.2813 418.7713 0.0735 -1.0000 -1.0000 2654465 1579267610.50 151.3928 60.0027 32.0000 1.9947 1.9966 418.2781 418.7678 0.0734 -1.0000 -1.0000 2654527 1579267610.60 151.4753 60.0027 32.0000 1.9947 1.9966 418.3943 418.8829 0.0733 -1.0000 -1.0000 2654668 1579267610.70 151.4753 60.0027 32.0000 1.9942 1.9962 418.4573 418.9463 0.0733 -1.0000 -1.0000 2654730 1579267610.80 151.4753 60.0027 32.0000 1.9943 1.9962 418.2655 418.7540 0.0733 -1.0000 -1.0000 2654793 1579267610.90 151.4753 60.0027 32.0000 1.9943 1.9963 418.1452 418.6341 0.0734 -1.0000 -1.0000 2654871 1579267611.00 151.4753 60.0027 32.0000 1.9939 1.9958 418.2407 418.7296 0.0733 -1.0000 -1.0000 2654933 1579267611.10 151.4642 60.0027 32.0000 1.9939 1.9958 418.3312 418.8202 0.0733 -1.0000 -1.0000 2655230 1579267611.20 151.4545 60.0027 32.0000 1.9935 1.9954 418.3989 418.8872 0.0732 -1.0000 -1.0000 2655293 1579267611.30 151.4545 60.0027 32.0000 1.9944 1.9964 418.2446 418.7328 0.0732 -1.0000 -1.0000 2655355 1579267611.40 151.4545 60.0027 32.0000 1.9942 1.9961 418.1985 418.6873 0.0733 -1.0000 -1.0000 2655418 1579267611.50 151.4545 60.0027 32.0000 1.9936 1.9955 418.3193 418.8082 0.0733 -1.0000 -1.0000 2655496 1579267611.60 151.4545 60.0027 32.0000 1.9944 1.9963 418.3995 418.8885 0.0733 -1.0000 -1.0000 2655605 1579267611.70 151.4451 60.0027 32.0000 1.9939 1.9958 418.3707 418.8604 0.0735 -1.0000 -1.0000 2655668 1579267611.80 151.4451 60.0027 32.0000 1.9941 1.9960 418.0698 418.5601 0.0736 -1.0000 -1.0000 2655746 1579267611.90 151.4451 60.0027 32.0000 1.9948 1.9967 418.2758 418.7657 0.0734 -1.0000 -1.0000 2655808 1579267612.00 151.4451 60.0027 32.0000 1.9943 1.9963 418.4411 418.9308 0.0734 -1.0000 -1.0000 2655871 1579267612.10 151.4451 60.0027 32.0000 1.9943 1.9962 418.4967 418.9864 0.0734 -1.0000 -1.0000 2656105 1579267612.20 151.4245 60.0027 32.0000 1.9945 1.9964 418.3551 418.8445 0.0734 -1.0000 -1.0000 2656168 1579267612.30 151.4245 60.0027 32.0000 1.9948 1.9967 418.3166 418.8057 0.0733 -1.0000 -1.0000 2656230 1579267612.40 151.4245 60.0027 32.0000 1.9942 1.9961 418.4079 418.8962 0.0732 -1.0000 -1.0000 2656293 1579267612.50 151.4245 60.0027 32.0000 1.9939 1.9958 418.4003 418.8880 0.0732 -1.0000 -1.0000 2656355 1579267612.60 151.4245 60.0027 32.0000 1.9940 1.9959 418.2183 418.7070 0.0733 -1.0000 -1.0000 2656652 1579267612.70 151.4245 60.0027 32.0000 1.9943 1.9962 418.1500 418.6390 0.0734 -1.0000 -1.0000 2656715 1579267612.80 151.5451 60.0027 32.0000 1.9948 1.9967 418.2754 418.7641 0.0733 -1.0000 -1.0000 2656777 1579267612.90 151.5451 60.0027 32.0000 1.9938 1.9957 418.4335 418.9232 0.0735 -1.0000 -1.0000 2656855 1579267613.00 151.5451 60.0027 32.0000 1.9945 1.9964 418.4382 418.9273 0.0734 -1.0000 -1.0000 2656918 1579267613.10 151.5451 60.0027 32.0000 1.9944 1.9963 418.1588 418.6489 0.0735 -1.0000 -1.0000 2657136 1579267613.20 151.5451 60.0027 32.0000 1.9947 1.9967 418.1937 418.6829 0.0734 -1.0000 -1.0000 2657215 1579267613.30 151.4770 60.0027 32.0000 1.9942 1.9961 418.3517 418.8399 0.0733 -1.0000 -1.0000 2657277 1579267613.40 151.4770 60.0027 32.0000 1.9938 1.9957 418.3591 418.8482 0.0733 -1.0000 -1.0000 2657340 1579267613.50 151.4770 60.0027 32.0000 1.9951 1.9970 418.2077 418.6964 0.0733 -1.0000 -1.0000 2657418 1579267613.60 151.4770 60.0027 32.0000 1.9952 1.9971 418.1411 418.6291 0.0732 -1.0000 -1.0000 2657480 1579267613.70 151.4770 60.0027 32.0000 1.9951 1.9970 418.2307 418.7189 0.0733 -1.0000 -1.0000 2657605 1579267613.80 151.4732 60.0027 32.0000 1.9934 1.9953 418.4257 418.9149 0.0734 -1.0000 -1.0000 2657668 1579267613.90 151.4704 60.0027 32.0000 1.9932 1.9951 418.4773 418.9670 0.0734 -1.0000 -1.0000 2657730 1579267614.00 151.4704 60.0027 32.0000 1.9941 1.9960 418.4397 418.9294 0.0735 -1.0000 -1.0000 2657793 1579267614.10 151.4704 60.0027 32.0000 1.9949 1.9968 418.3666 418.8562 0.0734 -1.0000 -1.0000 2657871 1579267614.20 151.4704 60.0027 32.0000 1.9953 1.9972 418.1816 418.6704 0.0732 -1.0000 -1.0000 2658183 1579267614.30 151.4704 60.0027 32.0000 1.9941 1.9960 418.2591 418.7481 0.0734 -1.0000 -1.0000 2658246 1579267614.40 151.5328 60.0027 32.0000 1.9942 1.9962 418.5436 419.0335 0.0734 -1.0000 -1.0000 2658324 1579267614.50 151.5328 60.0027 32.0000 1.9940 1.9959 418.3199 418.8091 0.0734 -1.0000 -1.0000 2658387 1579267614.60 151.5328 60.0027 32.0000 1.9949 1.9968 418.2255 418.7141 0.0733 -1.0000 -1.0000 2658449 1579267614.70 151.5328 60.0027 32.0000 1.9941 1.9960 418.2726 418.7624 0.0734 -1.0000 -1.0000 2658637 1579267614.80 151.5328 60.0027 32.0000 1.9942 1.9961 418.3567 418.8459 0.0733 -1.0000 -1.0000 2658699 1579267614.90 151.5015 60.0028 32.0000 1.9945 1.9964 418.4936 418.9832 0.0734 -1.0000 -1.0000 2658761 1579267615.00 151.5015 60.0028 32.0000 1.9942 1.9961 418.3633 418.8517 0.0733 -1.0000 -1.0000 2658824 1579267615.10 151.5015 60.0028 32.0000 1.9946 1.9965 418.2383 418.7272 0.0733 -1.0000 -1.0000 2658886 1579267615.20 151.5015 60.0028 32.0000 1.9946 1.9965 418.1372 418.6254 0.0733 -1.0000 -1.0000 2659137 1579267615.30 151.5015 60.0028 32.0000 1.9938 1.9957 418.4069 418.8968 0.0734 -1.0000 -1.0000 2659199 1579267615.40 151.4963 60.0028 32.0000 1.9938 1.9957 418.4418 418.9312 0.0734 -1.0000 -1.0000 2659246 1579267615.50 151.4287 60.0028 32.0000 1.9946 1.9965 418.3189 418.8085 0.0734 -1.0000 -1.0000 2659324 1579267615.60 151.4287 60.0028 32.0000 1.9948 1.9967 418.2516 418.7405 0.0734 -1.0000 -1.0000 2659386 1579267615.70 151.4287 60.0028 32.0000 1.9931 1.9950 418.4942 418.9843 0.0733 -1.0000 -1.0000 2659683 1579267615.80 151.4287 60.0028 32.0000 1.9944 1.9963 418.4172 418.9063 0.0735 -1.0000 -1.0000 2659746 1579267615.90 151.4287 60.0028 32.0000 1.9944 1.9964 418.3472 418.8363 0.0733 -1.0000 -1.0000 2659808 1579267616.00 151.5165 60.0028 32.0000 1.9952 1.9971 418.1868 418.6754 0.0733 -1.0000 -1.0000 2659871 1579267616.10 151.5291 60.0028 32.0000 1.9944 1.9963 418.3334 418.8220 0.0733 -1.0000 -1.0000 2659949 1579267616.20 151.5291 60.0028 32.0000 1.9942 1.9961 418.4286 418.9183 0.0734 -1.0000 -1.0000 2700011 1579267616.30 151.5291 60.0028 32.0000 1.9942 1.9962 418.4173 418.9075 0.0735 -1.0000 -1.0000 2700340 1579267616.40 151.5291 60.0028 32.0000 1.9954 1.9973 418.2334 418.7232 0.0734 -1.0000 -1.0000 2700418 1579267616.50 151.5318 60.0028 32.0000 1.9950 1.9970 418.2245 418.7124 0.0732 -1.0000 -1.0000 2700480 1579267616.60 151.5618 60.0028 32.0000 1.9945 1.9964 418.4192 418.9084 0.0734 -1.0000 -1.0000 2700558 1579267616.70 151.5618 60.0028 32.0000 1.9938 1.9957 418.4579 418.9474 0.0734 -1.0000 -1.0000 2700621 1579267616.80 151.5618 60.0028 32.0000 1.9943 1.9962 418.1938 418.6823 0.0733 -1.0000 -1.0000 2700887 1579267616.90 151.5618 60.0028 32.0000 1.9947 1.9966 418.1642 418.6532 0.0734 -1.0000 -1.0000 2700965 1579267617.00 151.5618 60.0028 32.0000 1.9938 1.9957 418.2804 418.7699 0.0734 -1.0000 -1.0000 2701027 1579267617.10 151.4094 60.0028 32.0000 1.9941 1.9960 418.4117 418.9010 0.0734 -1.0000 -1.0000 2701090 1579267617.20 151.4094 60.0028 32.0000 1.9941 1.9960 418.2946 418.7844 0.0734 -1.0000 -1.0000 2701168 1579267617.30 151.4094 60.0028 32.0000 1.9953 1.9972 418.1825 418.6719 0.0735 -1.0000 -1.0000 2701386 1579267617.40 151.4094 60.0028 32.0000 1.9945 1.9965 418.1604 418.6489 0.0734 -1.0000 -1.0000 2701449 1579267617.50 151.4094 60.0028 32.0000 1.9941 1.9960 418.3070 418.7971 0.0735 -1.0000 -1.0000 2701511 1579267617.60 151.4151 60.0028 32.0000 1.9942 1.9962 418.4314 418.9220 0.0736 -1.0000 -1.0000 2701590 1579267617.70 151.4455 60.0028 32.0000 1.9945 1.9964 418.4332 418.9237 0.0735 -1.0000 -1.0000 2701652 1579267617.80 151.4455 60.0028 32.0000 1.9958 1.9978 418.2833 418.7727 0.0734 -1.0000 -1.0000 2702371 1579267617.90 151.4455 60.0028 32.0000 1.9947 1.9966 418.3291 418.8180 0.0733 -1.0000 -1.0000 2702433 1579267618.00 151.4455 60.0028 32.0000 1.9939 1.9958 418.4593 418.9497 0.0735 -1.0000 -1.0000 2702496 1579267618.10 151.4455 60.0028 32.0000 1.9933 1.9952 418.4351 418.9244 0.0734 -1.0000 -1.0000 2702574 1579267618.20 151.5153 60.0028 32.0000 1.9950 1.9970 418.2855 418.7754 0.0735 -1.0000 -1.0000 2702636 1579267618.30 151.5153 60.0028 32.0000 1.9952 1.9971 418.2118 418.6998 0.0733 -1.0000 -1.0000 2702699 1579267618.40 151.5153 60.0028 32.0000 1.9937 1.9956 418.4053 418.8943 0.0733 -1.0000 -1.0000 2702777 1579267618.50 151.5153 60.0028 32.0000 1.9935 1.9954 418.4471 418.9359 0.0733 -1.0000 -1.0000 2702840 1579267618.60 151.5153 60.0028 32.0000 1.9939 1.9959 418.3715 418.8603 0.0733 -1.0000 -1.0000 2702902 1579267618.70 151.4827 60.0028 32.0000 1.9952 1.9971 418.1998 418.6883 0.0733 -1.0000 -1.0000 2702965 1579267618.80 151.4681 60.0028 32.0000 1.9952 1.9971 418.1965 418.6854 0.0734 -1.0000 -1.0000 2703605 1579267618.90 151.4681 60.0028 32.0000 1.9942 1.9961 418.2786 418.7675 0.0733 -1.0000 -1.0000 2703683 1579267619.00 151.4681 60.0028 32.0000 1.9937 1.9956 418.3485 418.8382 0.0735 -1.0000 -1.0000 2703746 1579267619.10 151.4681 60.0028 32.0000 1.9948 1.9967 418.2378 418.7265 0.0732 -1.0000 -1.0000 2703808 1579267619.20 151.4672 60.0028 32.0000 1.9943 1.9962 418.1696 418.6590 0.0734 -1.0000 -1.0000 2703871 1579267619.30 151.4368 60.0028 32.0000 1.9941 1.9960 418.2514 418.7409 0.0735 -1.0000 -1.0000 2703933 1579267619.40 151.4368 60.0028 32.0000 1.9937 1.9957 418.4160 418.9061 0.0735 -1.0000 -1.0000 2703996 1579267619.50 151.4368 60.0028 32.0000 1.9945 1.9964 418.3157 418.8043 0.0733 -1.0000 -1.0000 2704074 1579267619.60 151.4368 60.0028 32.0000 1.9946 1.9966 418.1948 418.6843 0.0734 -1.0000 -1.0000 2704137 1579267619.70 151.4368 60.0028 32.0000 1.9951 1.9970 418.2296 418.7192 0.0734 -1.0000 -1.0000 2704199 1579267619.80 151.6086 60.0028 32.0000 1.9947 1.9966 418.4334 418.9219 0.0733 -1.0000 -1.0000 2704277 1579267619.90 151.6086 60.0028 32.0000 1.9955 1.9974 418.3347 418.8235 0.0733 -1.0000 -1.0000 2704340 1579267620.00 151.6086 60.0028 32.0000 1.9951 1.9970 418.1925 418.6807 0.0732 -1.0000 -1.0000 2704402 1579267620.10 151.6086 60.0028 32.0000 1.9947 1.9967 418.1715 418.6598 0.0733 -1.0000 -1.0000 2704465 1579267620.20 151.6086 60.0028 32.0000 1.9941 1.9960 418.3444 418.8336 0.0734 -1.0000 -1.0000 2704527 1579267620.30 151.6086 60.0028 32.0000 1.9950 1.9969 418.3295 418.8188 0.0734 -1.0000 -1.0000 2704605 1579267620.40 151.4705 60.0028 32.0000 1.9953 1.9972 418.2423 418.7329 0.0736 -1.0000 -1.0000 2704668 1579267620.50 151.4705 60.0028 32.0000 1.9944 1.9963 418.1873 418.6770 0.0734 -1.0000 -1.0000 2704730 1579267620.60 151.4705 60.0028 32.0000 1.9939 1.9958 418.3877 418.8772 0.0734 -1.0000 -1.0000 2704808 1579267620.70 151.4705 60.0028 32.0000 1.9945 1.9964 418.3350 418.8240 0.0733 -1.0000 -1.0000 2704871 1579267620.80 151.4705 60.0028 32.0000 1.9946 1.9965 418.2967 418.7856 0.0733 -1.0000 -1.0000 2704933 1579267620.90 151.4420 60.0028 32.0000 1.9954 1.9973 418.2399 418.7284 0.0733 -1.0000 -1.0000 2705121 1579267621.00 151.4323 60.0028 32.0000 1.9937 1.9956 418.3973 418.8873 0.0735 -1.0000 -1.0000 2705183 1579267621.10 151.4323 60.0028 32.0000 1.9938 1.9957 418.4239 418.9129 0.0733 -1.0000 -1.0000 2705246 1579267621.20 151.4323 60.0028 32.0000 1.9946 1.9966 418.3516 418.8404 0.0733 -1.0000 -1.0000 2705324 1579267621.30 151.4323 60.0028 32.0000 1.9948 1.9968 418.2621 418.7515 0.0734 -1.0000 -1.0000 2705386 1579267621.40 151.4323 60.0028 32.0000 1.9943 1.9962 418.2452 418.7340 0.0733 -1.0000 -1.0000 2705449 1579267621.50 151.5200 60.0028 32.0000 1.9942 1.9961 418.3489 418.8382 0.0734 -1.0000 -1.0000 2705699 1579267621.60 151.5200 60.0028 32.0000 1.9936 1.9956 418.3339 418.8243 0.0735 -1.0000 -1.0000 2705761 1579267621.70 151.5200 60.0028 32.0000 1.9948 1.9967 418.2264 418.7162 0.0735 -1.0000 -1.0000 2705824 1579267621.80 151.5200 60.0028 32.0000 1.9946 1.9965 418.1592 418.6480 0.0733 -1.0000 -1.0000 2705902 1579267621.90 151.5200 60.0028 32.0000 1.9942 1.9962 418.1647 418.6547 0.0734 -1.0000 -1.0000 2705965 1579267622.00 151.5272 60.0028 32.0000 1.9933 1.9952 418.3279 418.8164 0.0733 -1.0000 -1.0000 2706027 1579267622.10 151.5347 60.0028 32.0000 1.9945 1.9964 418.3349 418.8241 0.0733 -1.0000 -1.0000 2706090 1579267622.20 151.5347 60.0028 32.0000 1.9944 1.9964 418.1888 418.6781 0.0734 -1.0000 -1.0000 2706152 1579267622.30 151.5347 60.0028 32.0000 1.9948 1.9967 418.1675 418.6568 0.0734 -1.0000 -1.0000 2706215 1579267622.40 151.5347 60.0028 32.0000 1.9944 1.9963 418.2594 418.7483 0.0733 -1.0000 -1.0000 2706293 1579267622.50 151.5347 60.0028 32.0000 1.9941 1.9960 418.3721 418.8620 0.0735 -1.0000 -1.0000 2706418 1579267622.60 151.4839 60.0028 32.0000 1.9949 1.9968 418.1806 418.6705 0.0735 -1.0000 -1.0000 2706496 1579267622.70 151.4520 60.0028 32.0000 1.9946 1.9965 418.1765 418.6660 0.0735 -1.0000 -1.0000 2706558 1579267622.80 151.4520 60.0028 32.0000 1.9937 1.9956 418.4715 418.9618 0.0735 -1.0000 -1.0000 2706621 1579267622.90 151.4520 60.0028 32.0000 1.9937 1.9956 418.3201 418.8092 0.0734 -1.0000 -1.0000 2706699 1579267623.00 151.4520 60.0028 32.0000 1.9948 1.9968 418.2756 418.7650 0.0734 -1.0000 -1.0000 2706965 1579267623.10 151.4520 60.0028 32.0000 1.9953 1.9972 418.2096 418.6985 0.0734 -1.0000 -1.0000 2707027 1579267623.20 151.5284 60.0028 32.0000 1.9940 1.9959 418.3203 418.8102 0.0734 -1.0000 -1.0000 2707105 1579267623.30 151.5284 60.0028 32.0000 1.9932 1.9952 418.4081 418.8969 0.0733 -1.0000 -1.0000 2707168 1579267623.40 151.5284 60.0028 32.0000 1.9939 1.9958 418.3394 418.8278 0.0733 -1.0000 -1.0000 2707230 1579267623.50 151.5284 60.0028 32.0000 1.9942 1.9961 418.2995 418.7895 0.0735 -1.0000 -1.0000 2707418 1579267623.60 151.5284 60.0028 32.0000 1.9941 1.9961 418.2238 418.7133 0.0734 -1.0000 -1.0000 2707480 1579267623.70 151.5219 60.0028 32.0000 1.9936 1.9955 418.3548 418.8441 0.0734 -1.0000 -1.0000 2707543 1579267623.80 151.5192 60.0028 32.0000 1.9938 1.9957 418.4162 418.9052 0.0733 -1.0000 -1.0000 2707621 1579267623.90 151.5192 60.0028 32.0000 1.9944 1.9963 418.3065 418.7959 0.0734 -1.0000 -1.0000 2707683 1579267624.00 151.5192 60.0028 32.0000 1.9950 1.9970 418.1643 418.6537 0.0735 -1.0000 -1.0000 2707918 1579267624.10 151.5192 60.0028 32.0000 1.9946 1.9966 418.2031 418.6927 0.0734 -1.0000 -1.0000 2707980 1579267624.20 151.5192 60.0028 32.0000 1.9939 1.9959 418.3504 418.8399 0.0734 -1.0000 -1.0000 2708043 1579267624.30 151.4633 60.0028 32.0000 1.9944 1.9963 418.3698 418.8596 0.0735 -1.0000 -1.0000 2708105 1579267624.40 151.4633 60.0028 32.0000 1.9956 1.9975 418.2302 418.7199 0.0734 -1.0000 -1.0000 2708184 1579267624.50 151.4633 60.0028 32.0000 1.9953 1.9973 418.1304 418.6197 0.0734 -1.0000 -1.0000 2708246 1579267624.60 151.4633 60.0028 32.0000 1.9953 1.9973 418.2015 418.6909 0.0734 -1.0000 -1.0000 2708886 1579267624.70 151.4633 60.0028 32.0000 1.9941 1.9960 418.4153 418.9048 0.0735 -1.0000 -1.0000 2708949 1579267624.80 151.5588 60.0027 32.0000 1.9957 1.9976 418.2632 418.7523 0.0733 -1.0000 -1.0000 2709011 1579267624.90 151.5623 60.0027 32.0000 1.9956 1.9975 418.1442 418.6325 0.0733 -1.0000 -1.0000 2709090 1579267625.00 151.5623 60.0027 32.0000 1.9952 1.9972 418.2927 418.7821 0.0734 -1.0000 -1.0000 2709152 1579267625.10 151.5623 60.0027 32.0000 1.9939 1.9958 418.3537 418.8433 0.0734 -1.0000 -1.0000 2709215 1579267625.20 151.5623 60.0027 32.0000 1.9941 1.9960 418.4086 418.8982 0.0734 -1.0000 -1.0000 2709293 1579267625.30 151.5507 60.0027 32.0000 1.9944 1.9964 418.2128 418.7016 0.0733 -1.0000 -1.0000 2709355 1579267625.40 151.4653 60.0027 32.0000 1.9943 1.9962 418.2218 418.7110 0.0734 -1.0000 -1.0000 2709418 1579267625.50 151.4653 60.0027 32.0000 1.9939 1.9958 418.3788 418.8684 0.0735 -1.0000 -1.0000 2709480 1579267625.60 151.4653 60.0027 32.0000 1.9929 1.9948 418.3318 418.8235 0.0738 -1.0000 -1.0000 2710402 1579267625.70 151.4653 60.0027 32.0000 1.9936 1.9956 418.4107 418.9037 0.0739 -1.0000 -1.0000 2710465 1579267625.80 151.4653 60.0027 32.0000 1.9946 1.9965 418.1524 418.6454 0.0738 -1.0000 -1.0000 2710527 1579267625.90 151.3959 60.0027 32.0000 1.9952 1.9971 418.2545 418.7449 0.0735 -1.0000 -1.0000 2710590 1579267626.00 151.3959 60.0027 32.0000 1.9945 1.9964 418.4153 418.9046 0.0734 -1.0000 -1.0000 2710652 1579267626.10 151.3959 60.0027 32.0000 1.9941 1.9961 418.2705 418.7598 0.0734 -1.0000 -1.0000 2710730 1579267626.20 151.3959 60.0027 32.0000 1.9949 1.9968 418.1156 418.6043 0.0733 -1.0000 -1.0000 2710793 1579267626.30 151.3959 60.0027 32.0000 1.9955 1.9974 418.1353 418.6236 0.0733 -1.0000 -1.0000 2710855 1579267626.40 151.4975 60.0027 32.0000 1.9946 1.9965 418.2331 418.7226 0.0734 -1.0000 -1.0000 2710933 1579267626.50 151.5268 60.0027 32.0000 1.9939 1.9958 418.3285 418.8183 0.0735 -1.0000 -1.0000 2710996 1579267626.60 151.5268 60.0027 32.0000 1.9948 1.9967 418.3816 418.8711 0.0734 -1.0000 -1.0000 2711074 1579267626.70 151.5268 60.0027 32.0000 1.9948 1.9967 418.1545 418.6436 0.0733 -1.0000 -1.0000 2711136 1579267626.80 151.5268 60.0027 32.0000 1.9947 1.9966 418.1579 418.6470 0.0735 -1.0000 -1.0000 2711199 1579267626.90 151.5232 60.0027 32.0000 1.9949 1.9968 418.3440 418.8352 0.0736 -1.0000 -1.0000 2711261 1579267627.00 151.4954 60.0027 32.0000 1.9946 1.9965 418.4265 418.9155 0.0733 -1.0000 -1.0000 2711324 1579267627.10 151.4266 60.0027 32.0000 1.9941 1.9960 418.3204 418.8102 0.0735 -1.0000 -1.0000 2711386 1579267627.20 151.4266 60.0027 32.0000 1.9937 1.9957 418.1449 418.6345 0.0735 -1.0000 -1.0000 2711465 1579267627.30 151.4266 60.0027 32.0000 1.9940 1.9959 418.1806 418.6701 0.0734 -1.0000 -1.0000 2711527 1579267627.40 151.4266 60.0027 32.0000 1.9931 1.9951 418.3119 418.8015 0.0734 -1.0000 -1.0000 2711590 1579267627.50 151.4266 60.0027 32.0000 1.9930 1.9949 418.3794 418.8680 0.0733 -1.0000 -1.0000 2711668 1579267627.60 151.4266 60.0027 32.0000 1.9954 1.9973 418.3431 418.8325 0.0735 -1.0000 -1.0000 2711731 1579267627.70 151.4266 60.0027 32.0000 1.9947 1.9966 418.1432 418.6328 0.0734 -1.0000 -1.0000 2712199 1579267627.80 151.4266 60.0027 32.0000 1.9948 1.9967 418.1582 418.6467 0.0733 -1.0000 -1.0000 2712277 1579267627.90 151.4266 60.0027 32.0000 1.9937 1.9956 418.2714 418.7601 0.0733 -1.0000 -1.0000 2712340 1579267628.00 151.4266 60.0027 32.0000 1.9942 1.9961 418.1871 418.6756 0.0733 -1.0000 -1.0000 2712402 1579267628.10 151.5598 60.0027 32.0000 1.9955 1.9975 418.2170 418.7068 0.0734 -1.0000 -1.0000 2712481 1579267628.20 151.5598 60.0027 32.0000 1.9945 1.9965 418.2313 418.7203 0.0734 -1.0000 -1.0000 2713121 1579267628.30 151.5598 60.0027 32.0000 1.9945 1.9965 418.4412 418.9311 0.0734 -1.0000 -1.0000 2713183 1579267628.40 151.5598 60.0027 32.0000 1.9942 1.9962 418.4010 418.8918 0.0736 -1.0000 -1.0000 2713261 1579267628.50 151.5598 60.0027 32.0000 1.9956 1.9976 418.2103 418.7006 0.0736 -1.0000 -1.0000 2713324 1579267628.60 151.5598 60.0027 32.0000 1.9957 1.9976 418.1321 418.6225 0.0736 -1.0000 -1.0000 2713402 1579267628.70 151.5332 60.0027 32.0000 1.9947 1.9966 418.3126 418.8044 0.0738 -1.0000 -1.0000 2713465 1579267628.80 151.5332 60.0027 32.0000 1.9941 1.9960 418.4008 418.8936 0.0738 -1.0000 -1.0000 2713527 1579267628.90 151.5332 60.0027 32.0000 1.9945 1.9965 418.2373 418.7282 0.0736 -1.0000 -1.0000 2713590 1579267629.00 151.5332 60.0027 32.0000 1.9952 1.9971 418.1536 418.6421 0.0733 -1.0000 -1.0000 2713652 1579267629.10 151.5332 60.0027 32.0000 1.9941 1.9960 418.2224 418.7121 0.0734 -1.0000 -1.0000 2713715 1579267629.20 151.5332 60.0027 32.0000 1.9945 1.9964 418.2572 418.7460 0.0733 -1.0000 -1.0000 2713793 1579267629.30 151.4359 60.0027 32.0000 1.9950 1.9969 418.1395 418.6285 0.0734 -1.0000 -1.0000 2713855 1579267629.40 151.4359 60.0027 32.0000 1.9951 1.9970 418.1769 418.6661 0.0734 -1.0000 -1.0000 2713918 1579267629.50 151.4359 60.0027 32.0000 1.9939 1.9958 418.3061 418.7956 0.0734 -1.0000 -1.0000 2713996 1579267629.60 151.4359 60.0027 32.0000 1.9943 1.9963 418.3974 418.8876 0.0735 -1.0000 -1.0000 2714058 1579267629.70 151.4359 60.0027 32.0000 1.9943 1.9962 418.2781 418.7668 0.0733 -1.0000 -1.0000 2714121 1579267629.80 151.5238 60.0031 32.0000 1.9945 1.9964 418.1111 418.5999 0.0733 -1.0000 -1.0000 2714183 1579267629.90 151.5238 60.0031 32.0000 1.9946 1.9965 418.2584 418.7480 0.0735 -1.0000 -1.0000 2714246 1579267630.00 151.5238 60.0031 32.0000 1.9936 1.9956 418.2921 418.7809 0.0733 -1.0000 -1.0000 2714308 1579267630.10 151.5238 60.0031 32.0000 1.9941 1.9961 418.3333 418.8225 0.0734 -1.0000 -1.0000 2714387 1579267630.20 151.5238 60.0031 32.0000 1.9943 1.9963 418.2581 418.7465 0.0733 -1.0000 -1.0000 2714449 1579267630.30 151.5238 60.0031 32.0000 1.9942 1.9961 418.2149 418.7057 0.0736 -1.0000 -1.0000 2714511 1579267630.40 151.5238 60.0031 32.0000 1.9928 1.9947 418.3238 418.8132 0.0733 -1.0000 -1.0000 2714590 1579267630.50 151.5238 60.0031 32.0000 1.9933 1.9953 418.2244 418.7143 0.0735 -1.0000 -1.0000 2714652 1579267630.60 151.3589 60.0031 32.0000 1.9943 1.9962 418.1766 418.6663 0.0734 -1.0000 -1.0000 2714715 1579267630.70 151.3589 60.0031 32.0000 1.9938 1.9957 418.1362 418.6249 0.0733 -1.0000 -1.0000 2715418 1579267630.80 151.3589 60.0031 32.0000 1.9936 1.9956 418.2370 418.7252 0.0732 -1.0000 -1.0000 2715480 1579267630.90 151.3589 60.0031 32.0000 1.9932 1.9951 418.2961 418.7843 0.0733 -1.0000 -1.0000 2715543 1579267631.00 151.3589 60.0031 32.0000 1.9937 1.9956 418.2407 418.7299 0.0734 -1.0000 -1.0000 2715605 1579267631.10 151.4265 60.0031 32.0000 1.9943 1.9962 418.1251 418.6144 0.0734 -1.0000 -1.0000 2715777 1579267631.20 151.4265 60.0031 32.0000 1.9934 1.9954 418.1284 418.6181 0.0735 -1.0000 -1.0000 2715871 1579267631.30 151.4265 60.0031 32.0000 1.9931 1.9951 418.2240 418.7136 0.0734 -1.0000 -1.0000 2715933 1579267631.40 151.4265 60.0031 32.0000 1.9940 1.9959 418.2827 418.7718 0.0734 -1.0000 -1.0000 2715996 1579267631.50 151.4265 60.0031 32.0000 1.9945 1.9964 418.2056 418.6939 0.0733 -1.0000 -1.0000 2716074 1579267631.60 151.4265 60.0031 32.0000 1.9945 1.9964 418.1338 418.6226 0.0734 -1.0000 -1.0000 2716137 1579267631.70 151.5526 60.0031 32.0000 1.9937 1.9956 418.2994 418.7889 0.0734 -1.0000 -1.0000 2716199 1579267631.80 151.5526 60.0031 32.0000 1.9943 1.9962 418.3267 418.8166 0.0735 -1.0000 -1.0000 2716277 1579267631.90 151.5526 60.0031 32.0000 1.9950 1.9969 418.2079 418.6972 0.0734 -1.0000 -1.0000 2716340 1579267632.00 151.5526 60.0031 32.0000 1.9948 1.9967 418.1380 418.6281 0.0736 -1.0000 -1.0000 2716402 1579267632.10 151.5526 60.0031 32.0000 1.9930 1.9950 418.2346 418.7243 0.0735 -1.0000 -1.0000 2716480 1579267632.20 151.5526 60.0031 32.0000 1.9921 1.9940 418.3519 418.8413 0.0733 -1.0000 -1.0000 2716543 1579267632.30 151.4312 60.0031 32.0000 1.9930 1.9949 418.3460 418.8358 0.0735 -1.0000 -1.0000 2716621 1579267632.40 151.4312 60.0031 32.0000 1.9944 1.9963 418.2829 418.7731 0.0735 -1.0000 -1.0000 2716683 1579267632.50 151.4312 60.0031 32.0000 1.9946 1.9965 418.2768 418.7659 0.0733 -1.0000 -1.0000 2716746 1579267632.60 151.4312 60.0031 32.0000 1.9935 1.9954 418.3212 418.8107 0.0735 -1.0000 -1.0000 2716824 1579267632.70 151.4312 60.0031 32.0000 1.9934 1.9953 418.3305 418.8205 0.0735 -1.0000 -1.0000 2716886 1579267632.80 151.3860 60.0031 32.0000 1.9933 1.9953 418.3361 418.8271 0.0737 -1.0000 -1.0000 2716949 1579267632.90 151.3837 60.0031 32.0000 1.9943 1.9963 418.1602 418.6495 0.0733 -1.0000 -1.0000 2717027 1579267633.00 151.3837 60.0031 32.0000 1.9948 1.9967 418.1455 418.6344 0.0734 -1.0000 -1.0000 2717090 1579267633.10 151.3837 60.0031 32.0000 1.9936 1.9955 418.3125 418.8018 0.0733 -1.0000 -1.0000 2717152 1579267633.20 151.3837 60.0031 32.0000 1.9938 1.9957 418.3782 418.8686 0.0736 -1.0000 -1.0000 2717215 1579267633.30 151.4074 60.0031 32.0000 1.9940 1.9959 418.2744 418.7652 0.0736 -1.0000 -1.0000 2717699 1579267633.40 151.4756 60.0031 32.0000 1.9944 1.9963 418.1396 418.6300 0.0736 -1.0000 -1.0000 2717761 1579267633.50 151.4756 60.0031 32.0000 1.9943 1.9962 418.1003 418.5906 0.0736 -1.0000 -1.0000 2717840 1579267633.60 151.4756 60.0031 32.0000 1.9939 1.9959 418.2732 418.7639 0.0736 -1.0000 -1.0000 2717902 1579267633.70 151.4756 60.0031 32.0000 1.9943 1.9962 418.2475 418.7380 0.0736 -1.0000 -1.0000 2717965 1579267633.80 151.4756 60.0031 32.0000 1.9943 1.9963 418.1157 418.6044 0.0732 -1.0000 -1.0000 2718027 1579267633.90 151.3922 60.0031 32.0000 1.9938 1.9957 418.1518 418.6399 0.0732 -1.0000 -1.0000 2718090 1579267634.00 151.3634 60.0031 32.0000 1.9936 1.9955 418.3495 418.8387 0.0734 -1.0000 -1.0000 2718152 1579267634.10 151.3634 60.0031 32.0000 1.9938 1.9957 418.4057 418.8950 0.0734 -1.0000 -1.0000 2718230 1579267634.20 151.3634 60.0031 32.0000 1.9946 1.9965 418.1697 418.6596 0.0735 -1.0000 -1.0000 2718293 1579267634.30 151.3634 60.0031 32.0000 1.9938 1.9957 418.0557 418.5447 0.0733 -1.0000 -1.0000 2718355 1579267634.40 151.3634 60.0031 32.0000 1.9942 1.9961 418.2130 418.7017 0.0733 -1.0000 -1.0000 2718433 1579267634.50 151.3662 60.0031 32.0000 1.9940 1.9959 418.2893 418.7784 0.0734 -1.0000 -1.0000 2718496 1579267634.60 151.3861 60.0031 32.0000 1.9935 1.9955 418.3973 418.8872 0.0734 -1.0000 -1.0000 2718574 1579267634.70 151.3861 60.0031 32.0000 1.9939 1.9958 418.2834 418.7733 0.0735 -1.0000 -1.0000 2718637 1579267634.80 151.3861 60.0031 32.0000 1.9953 1.9972 418.0826 418.5721 0.0735 -1.0000 -1.0000 2718699 1579267634.90 151.3861 60.0031 32.0000 1.9949 1.9968 418.2252 418.7145 0.0733 -1.0000 -1.0000 2718949 1579267635.00 151.3861 60.0031 32.0000 1.9937 1.9956 418.3665 418.8559 0.0734 -1.0000 -1.0000 2719011 1579267635.10 151.5577 60.0020 32.0000 1.9946 1.9965 418.2421 418.7316 0.0734 -1.0000 -1.0000 2719074 1579267635.20 151.5577 60.0020 32.0000 1.9951 1.9970 418.1412 418.6305 0.0734 -1.0000 -1.0000 2719136 1579267635.30 151.5577 60.0020 32.0000 1.9939 1.9958 418.2602 418.7486 0.0732 -1.0000 -1.0000 2719199 1579267635.40 151.5577 60.0020 32.0000 1.9935 1.9954 418.4965 418.9858 0.0734 -1.0000 -1.0000 2719386 1579267635.50 151.5577 60.0020 32.0000 1.9935 1.9954 418.3340 418.8234 0.0734 -1.0000 -1.0000 2719449 1579267635.60 151.5221 60.0020 32.0000 1.9943 1.9963 418.1871 418.6761 0.0734 -1.0000 -1.0000 2719511 1579267635.70 151.4910 60.0020 32.0000 1.9946 1.9965 418.0519 418.5418 0.0735 -1.0000 -1.0000 2719574 1579267635.80 151.4910 60.0020 32.0000 1.9945 1.9964 418.1724 418.6616 0.0734 -1.0000 -1.0000 2719652 1579267635.90 151.4910 60.0020 32.0000 1.9937 1.9956 418.2725 418.7617 0.0734 -1.0000 -1.0000 2720137 1579267636.00 151.4910 60.0020 32.0000 1.9939 1.9958 418.2550 418.7458 0.0735 -1.0000 -1.0000 2720199 1579267636.10 151.4910 60.0020 32.0000 1.9945 1.9964 418.0985 418.5884 0.0736 -1.0000 -1.0000 2720277 1579267636.20 151.4167 60.0020 32.0000 1.9943 1.9962 418.1263 418.6154 0.0734 -1.0000 -1.0000 2720340 1579267636.30 151.4149 60.0020 32.0000 1.9934 1.9953 418.3820 418.8712 0.0734 -1.0000 -1.0000 2720402 1579267636.40 151.4149 60.0020 32.0000 1.9944 1.9963 418.3528 418.8426 0.0735 -1.0000 -1.0000 2720652 1579267636.50 151.4149 60.0020 32.0000 1.9947 1.9966 418.3706 418.8604 0.0735 -1.0000 -1.0000 2720715 1579267636.60 151.4149 60.0020 32.0000 1.9950 1.9970 418.1785 418.6687 0.0735 -1.0000 -1.0000 2720777 1579267636.70 151.4244 60.0020 32.0000 1.9940 1.9959 418.2879 418.7777 0.0735 -1.0000 -1.0000 2720840 1579267636.80 151.4936 60.0020 32.0000 1.9943 1.9962 418.3977 418.8873 0.0734 -1.0000 -1.0000 2720902 1579267636.90 151.4936 60.0020 32.0000 1.9949 1.9968 418.3079 418.7977 0.0735 -1.0000 -1.0000 2721121 1579267637.00 151.4936 60.0020 32.0000 1.9949 1.9968 418.2228 418.7125 0.0734 -1.0000 -1.0000 2721183 1579267637.10 151.4936 60.0020 32.0000 1.9948 1.9967 418.2404 418.7306 0.0735 -1.0000 -1.0000 2721246 1579267637.20 151.4936 60.0020 32.0000 1.9936 1.9955 418.3258 418.8151 0.0734 -1.0000 -1.0000 2721308 1579267637.30 151.4936 60.0020 32.0000 1.9941 1.9960 418.3519 418.8416 0.0734 -1.0000 -1.0000 2721371 1579267637.40 151.4901 60.0020 32.0000 1.9947 1.9967 418.3939 418.8836 0.0735 -1.0000 -1.0000 2722277 1579267637.50 151.4834 60.0020 32.0000 1.9947 1.9966 418.2325 418.7228 0.0735 -1.0000 -1.0000 2722355 1579267637.60 151.4834 60.0020 32.0000 1.9946 1.9965 418.0939 418.5837 0.0735 -1.0000 -1.0000 2722418 1579267637.70 151.4834 60.0020 32.0000 1.9943 1.9963 418.3176 418.8074 0.0734 -1.0000 -1.0000 2722480 1579267637.80 151.4791 60.0020 32.0000 1.9941 1.9960 418.3833 418.8728 0.0734 -1.0000 -1.0000 2722543 1579267637.90 151.4541 60.0020 32.0000 1.9951 1.9970 418.2213 418.7114 0.0736 -1.0000 -1.0000 2722621 1579267638.00 151.4541 60.0020 32.0000 1.9950 1.9969 418.1328 418.6224 0.0735 -1.0000 -1.0000 2722683 1579267638.10 151.4541 60.0020 32.0000 1.9949 1.9969 418.2699 418.7602 0.0735 -1.0000 -1.0000 2722762 1579267638.20 151.4541 60.0020 32.0000 1.9937 1.9956 418.3724 418.8619 0.0734 -1.0000 -1.0000 2722824 1579267638.30 151.4541 60.0020 32.0000 1.9949 1.9969 418.4026 418.8920 0.0734 -1.0000 -1.0000 2722886 1579267638.40 151.4761 60.0020 32.0000 1.9949 1.9968 418.1462 418.6352 0.0734 -1.0000 -1.0000 2722949 1579267638.50 151.4805 60.0020 32.0000 1.9944 1.9964 418.2195 418.7092 0.0735 -1.0000 -1.0000 2723011 1579267638.60 151.4805 60.0020 32.0000 1.9942 1.9962 418.3488 418.8388 0.0735 -1.0000 -1.0000 2723090 1579267638.70 151.4805 60.0020 32.0000 1.9935 1.9955 418.3808 418.8707 0.0734 -1.0000 -1.0000 2723152 1579267638.80 151.4805 60.0020 32.0000 1.9956 1.9975 418.1967 418.6869 0.0736 -1.0000 -1.0000 2723215 1579267638.90 151.4805 60.0020 32.0000 1.9954 1.9973 418.2313 418.7218 0.0736 -1.0000 -1.0000 2723293 1579267639.00 151.5770 60.0020 32.0000 1.9945 1.9965 418.3621 418.8520 0.0734 -1.0000 -1.0000 2723355 1579267639.10 151.5770 60.0020 32.0000 1.9939 1.9958 418.4202 418.9090 0.0732 -1.0000 -1.0000 2723418 1579267639.20 151.5770 60.0020 32.0000 1.9941 1.9961 418.2836 418.7731 0.0734 -1.0000 -1.0000 2723480 1579267639.30 151.5770 60.0020 32.0000 1.9940 1.9960 418.2422 418.7315 0.0734 -1.0000 -1.0000 2723543 1579267639.40 151.5770 60.0020 32.0000 1.9945 1.9964 418.3202 418.8089 0.0732 -1.0000 -1.0000 2723605 1579267639.50 151.5770 60.0020 32.0000 1.9935 1.9955 418.4009 418.8899 0.0733 -1.0000 -1.0000 2723683 1579267639.60 151.5179 60.0021 32.0000 1.9938 1.9957 418.3109 418.8001 0.0733 -1.0000 -1.0000 2723746 1579267639.70 151.4960 60.0021 32.0000 1.9937 1.9956 418.1213 418.6108 0.0735 -1.0000 -1.0000 2723808 1579267639.80 151.4960 60.0021 32.0000 1.9948 1.9967 418.1160 418.6049 0.0733 -1.0000 -1.0000 2723887 1579267639.90 151.4960 60.0021 32.0000 1.9952 1.9971 418.1403 418.6288 0.0734 -1.0000 -1.0000 2723949 1579267640.00 151.4960 60.0021 32.0000 1.9941 1.9960 418.3541 418.8443 0.0735 -1.0000 -1.0000 2724168 1579267640.10 151.4960 60.0021 32.0000 1.9942 1.9961 418.4229 418.9123 0.0733 -1.0000 -1.0000 2724246 1579267640.20 151.4960 60.0021 32.0000 1.9942 1.9961 418.2949 418.7840 0.0734 -1.0000 -1.0000 2724308 1579267640.30 151.5329 60.0021 32.0000 1.9952 1.9971 418.0945 418.5852 0.0736 -1.0000 -1.0000 2724371 1579267640.40 151.5329 60.0021 32.0000 1.9941 1.9961 418.3803 418.8702 0.0734 -1.0000 -1.0000 2724434 1579267640.50 151.5329 60.0021 32.0000 1.9941 1.9960 418.3902 418.8792 0.0733 -1.0000 -1.0000 2724683 1579267640.60 151.5329 60.0021 32.0000 1.9949 1.9968 418.3573 418.8463 0.0734 -1.0000 -1.0000 2724746 1579267640.70 151.5329 60.0021 32.0000 1.9944 1.9963 418.1677 418.6571 0.0735 -1.0000 -1.0000 2724808 1579267640.80 151.5329 60.0021 32.0000 1.9938 1.9957 418.3562 418.8461 0.0734 -1.0000 -1.0000 2724871 1579267640.90 151.5329 60.0021 32.0000 1.9935 1.9954 418.4573 418.9478 0.0736 -1.0000 -1.0000 2724949 1579267641.00 151.5329 60.0021 32.0000 1.9941 1.9960 418.4322 418.9222 0.0735 -1.0000 -1.0000 2725011 1579267641.10 151.5329 60.0021 32.0000 1.9951 1.9970 418.2336 418.7232 0.0734 -1.0000 -1.0000 2725230 1579267641.20 151.5329 60.0021 32.0000 1.9944 1.9963 418.1230 418.6125 0.0735 -1.0000 -1.0000 2725308 1579267641.30 151.4772 60.0021 32.0000 1.9945 1.9964 418.3278 418.8182 0.0735 -1.0000 -1.0000 2725371 1579267641.40 151.4733 60.0021 32.0000 1.9933 1.9952 418.4472 418.9367 0.0734 -1.0000 -1.0000 2725433 1579267641.50 151.4733 60.0021 32.0000 1.9939 1.9958 418.2483 418.7377 0.0734 -1.0000 -1.0000 2725511 1579267641.60 151.4733 60.0021 32.0000 1.9947 1.9966 418.1412 418.6305 0.0734 -1.0000 -1.0000 2725636 1579267641.70 151.4733 60.0021 32.0000 1.9935 1.9954 418.2065 418.6963 0.0735 -1.0000 -1.0000 2725699 1579267641.80 151.4733 60.0021 32.0000 1.9941 1.9960 418.4177 418.9085 0.0736 -1.0000 -1.0000 2725777 1579267641.90 151.4915 60.0021 32.0000 1.9943 1.9962 418.2408 418.7306 0.0734 -1.0000 -1.0000 2725840 1579267642.00 151.4915 60.0021 32.0000 1.9948 1.9967 418.2027 418.6921 0.0735 -1.0000 -1.0000 2725902 1579267642.10 151.4915 60.0021 32.0000 1.9943 1.9962 418.1819 418.6722 0.0736 -1.0000 -1.0000 2726387 1579267642.20 151.4915 60.0021 32.0000 1.9944 1.9963 418.4160 418.9063 0.0735 -1.0000 -1.0000 2726449 1579267642.30 151.4915 60.0021 32.0000 1.9941 1.9960 418.3153 418.8063 0.0737 -1.0000 -1.0000 2726511 1579267642.40 151.4915 60.0021 32.0000 1.9948 1.9967 418.1776 418.6677 0.0735 -1.0000 -1.0000 2726590 1579267642.50 151.5315 60.0021 32.0000 1.9948 1.9967 418.0880 418.5780 0.0735 -1.0000 -1.0000 2726637 1579267642.60 151.5315 60.0021 32.0000 1.9942 1.9962 418.3244 418.8149 0.0735 -1.0000 -1.0000 2726886 1579267642.70 151.5315 60.0021 32.0000 1.9938 1.9957 418.3692 418.8588 0.0734 -1.0000 -1.0000 2726949 1579267642.80 151.5315 60.0021 32.0000 1.9944 1.9963 418.1623 418.6516 0.0734 -1.0000 -1.0000 2727011 1579267642.90 151.5315 60.0021 32.0000 1.9948 1.9967 418.1166 418.6059 0.0734 -1.0000 -1.0000 2727090 1579267643.00 151.5315 60.0021 32.0000 1.9932 1.9951 418.2985 418.7879 0.0734 -1.0000 -1.0000 2727152 1579267643.10 151.4533 60.0021 32.0000 1.9936 1.9956 418.3716 418.8612 0.0734 -1.0000 -1.0000 2727371 1579267643.20 151.4533 60.0021 32.0000 1.9936 1.9955 418.4599 418.9499 0.0734 -1.0000 -1.0000 2727449 1579267643.30 151.4533 60.0021 32.0000 1.9946 1.9966 418.2925 418.7819 0.0734 -1.0000 -1.0000 2727511 1579267643.40 151.4533 60.0021 32.0000 1.9952 1.9971 418.1259 418.6160 0.0735 -1.0000 -1.0000 2727574 1579267643.50 151.4533 60.0021 32.0000 1.9942 1.9961 418.1078 418.5974 0.0735 -1.0000 -1.0000 2727652 1579267643.60 151.4533 60.0021 32.0000 1.9934 1.9953 418.2845 418.7739 0.0735 -1.0000 -1.0000 2727871 1579267643.70 151.4533 60.0021 32.0000 1.9936 1.9955 418.3898 418.8812 0.0736 -1.0000 -1.0000 2727934 1579267643.80 151.5173 60.0021 32.0000 1.9947 1.9967 418.1906 418.6804 0.0734 -1.0000 -1.0000 2728011 1579267643.90 151.5173 60.0021 32.0000 1.9942 1.9961 418.2722 418.7615 0.0734 -1.0000 -1.0000 2728074 1579267644.00 151.5173 60.0021 32.0000 1.9935 1.9954 418.3596 418.8488 0.0735 -1.0000 -1.0000 2728137 1579267644.10 151.5297 60.0021 32.0000 1.9936 1.9956 418.3593 418.8496 0.0735 -1.0000 -1.0000 2728199 1579267644.20 151.5856 60.0021 32.0000 1.9948 1.9967 418.2167 418.7061 0.0734 -1.0000 -1.0000 2728262 1579267644.30 151.5856 60.0021 32.0000 1.9951 1.9970 418.1873 418.6771 0.0734 -1.0000 -1.0000 2728324 1579267644.40 151.5856 60.0021 32.0000 1.9945 1.9964 418.1882 418.6778 0.0735 -1.0000 -1.0000 2728402 1579267644.50 151.5856 60.0021 32.0000 1.9939 1.9959 418.4187 418.9089 0.0735 -1.0000 -1.0000 2728465 1579267644.60 151.5856 60.0021 32.0000 1.9937 1.9956 418.3583 418.8492 0.0736 -1.0000 -1.0000 2728543 1579267644.70 151.4564 60.0022 32.0000 1.9941 1.9960 418.2755 418.7654 0.0734 -1.0000 -1.0000 2728871 1579267644.80 151.4564 60.0022 32.0000 1.9945 1.9964 418.1785 418.6679 0.0734 -1.0000 -1.0000 2728933 1579267644.90 151.4564 60.0022 32.0000 1.9934 1.9953 418.3445 418.8335 0.0734 -1.0000 -1.0000 2729011 1579267645.00 151.4564 60.0022 32.0000 1.9938 1.9958 418.4348 418.9247 0.0735 -1.0000 -1.0000 2729074 1579267645.10 151.4564 60.0022 32.0000 1.9954 1.9974 418.3350 418.8251 0.0735 -1.0000 -1.0000 2729136 1579267645.20 151.4564 60.0022 32.0000 1.9944 1.9963 418.1060 418.5961 0.0735 -1.0000 -1.0000 2729371 1579267645.30 151.4564 60.0022 32.0000 1.9946 1.9966 418.2788 418.7690 0.0735 -1.0000 -1.0000 2729433 1579267645.40 151.4564 60.0022 32.0000 1.9938 1.9957 418.4001 418.8901 0.0735 -1.0000 -1.0000 2729496 1579267645.50 151.4564 60.0022 32.0000 1.9941 1.9960 418.3641 418.8545 0.0735 -1.0000 -1.0000 2729574 1579267645.60 151.4564 60.0022 32.0000 1.9947 1.9967 418.1883 418.6773 0.0733 -1.0000 -1.0000 2729636 1579267645.70 151.4564 60.0022 32.0000 1.9946 1.9965 418.1558 418.6460 0.0735 -1.0000 -1.0000 2729871 1579267645.80 151.4564 60.0022 32.0000 1.9939 1.9959 418.2320 418.7225 0.0736 -1.0000 -1.0000 2729934 1579267645.90 151.5949 60.0022 32.0000 1.9939 1.9958 418.2974 418.7875 0.0734 -1.0000 -1.0000 2729996 1579267646.00 151.5949 60.0022 32.0000 1.9941 1.9961 418.1065 418.5959 0.0735 -1.0000 -1.0000 2730074 1579267646.10 151.5949 60.0022 32.0000 1.9955 1.9974 418.1476 418.6375 0.0735 -1.0000 -1.0000 2730137 1579267646.20 151.5949 60.0022 32.0000 1.9945 1.9964 418.1483 418.6370 0.0733 -1.0000 -1.0000 2730199 1579267646.30 151.5949 60.0022 32.0000 1.9939 1.9958 418.3003 418.7898 0.0735 -1.0000 -1.0000 2730262 1579267646.40 151.5519 60.0022 32.0000 1.9945 1.9965 418.2958 418.7860 0.0735 -1.0000 -1.0000 2730340 1579267646.50 151.4364 60.0022 32.0000 1.9940 1.9959 418.2079 418.6979 0.0736 -1.0000 -1.0000 2730402 1579267646.60 151.4364 60.0022 32.0000 1.9947 1.9967 418.1047 418.5938 0.0734 -1.0000 -1.0000 2730480 1579267646.70 151.4364 60.0022 32.0000 1.9934 1.9953 418.2191 418.7088 0.0734 -1.0000 -1.0000 2730902 1579267646.80 151.4364 60.0022 32.0000 1.9937 1.9957 418.3427 418.8316 0.0733 -1.0000 -1.0000 2730965 1579267646.90 151.4364 60.0022 32.0000 1.9941 1.9960 418.4330 418.9245 0.0737 -1.0000 -1.0000 2731043 1579267647.00 151.4911 60.0022 32.0000 1.9944 1.9963 418.2963 418.7869 0.0736 -1.0000 -1.0000 2731090 1579267647.10 151.5048 60.0022 32.0000 1.9952 1.9971 418.2390 418.7280 0.0733 -1.0000 -1.0000 2731168 1579267647.20 151.5048 60.0022 32.0000 1.9938 1.9957 418.2999 418.7900 0.0735 -1.0000 -1.0000 2731230 1579267647.30 151.5048 60.0022 32.0000 1.9944 1.9963 418.3700 418.8597 0.0735 -1.0000 -1.0000 2731418 1579267647.40 151.5048 60.0022 32.0000 1.9946 1.9965 418.2628 418.7530 0.0735 -1.0000 -1.0000 2731480 1579267647.50 151.5048 60.0022 32.0000 1.9949 1.9968 418.1508 418.6404 0.0735 -1.0000 -1.0000 2731558 1579267647.60 151.5048 60.0022 32.0000 1.9949 1.9968 418.1142 418.6031 0.0733 -1.0000 -1.0000 2731621 1579267647.70 151.5048 60.0022 32.0000 1.9943 1.9962 418.2406 418.7322 0.0737 -1.0000 -1.0000 2731683 1579267647.80 151.5048 60.0022 32.0000 1.9940 1.9959 418.3505 418.8396 0.0733 -1.0000 -1.0000 2732168 1579267647.90 151.5048 60.0022 32.0000 1.9938 1.9957 418.3896 418.8790 0.0735 -1.0000 -1.0000 2732230 1579267648.00 151.5048 60.0022 32.0000 1.9942 1.9962 418.3003 418.7901 0.0734 -1.0000 -1.0000 2732293 1579267648.10 151.5084 60.0022 32.0000 1.9949 1.9968 418.1707 418.6598 0.0734 -1.0000 -1.0000 2732355 1579267648.20 151.5508 60.0022 32.0000 1.9935 1.9954 418.2823 418.7723 0.0736 -1.0000 -1.0000 2732418 1579267648.30 151.5508 60.0022 32.0000 1.9934 1.9954 418.3695 418.8595 0.0735 -1.0000 -1.0000 2732652 1579267648.40 151.5508 60.0022 32.0000 1.9939 1.9958 418.3617 418.8517 0.0735 -1.0000 -1.0000 2732715 1579267648.50 151.4802 60.0022 32.0000 1.9946 1.9965 418.2040 418.6933 0.0733 -1.0000 -1.0000 2732777 1579267648.60 151.4802 60.0022 32.0000 1.9953 1.9973 418.2247 418.7120 0.0732 -1.0000 -1.0000 2732855 1579267648.70 151.4459 60.0022 32.0000 1.9944 1.9964 418.2118 418.7011 0.0734 -1.0000 -1.0000 2732918 1579267648.80 151.4459 60.0022 32.0000 1.9947 1.9967 418.2214 418.7096 0.0733 -1.0000 -1.0000 2733355 1579267648.90 151.4459 60.0022 32.0000 1.9942 1.9961 418.4794 418.9691 0.0735 -1.0000 -1.0000 2733433 1579267649.00 151.4459 60.0022 32.0000 1.9948 1.9967 418.2566 418.7466 0.0735 -1.0000 -1.0000 2733496 1579267649.10 151.4459 60.0022 32.0000 1.9953 1.9972 418.1237 418.6130 0.0734 -1.0000 -1.0000 2733558 1579267649.20 151.4629 60.0022 32.0000 1.9948 1.9967 418.2806 418.7703 0.0734 -1.0000 -1.0000 2733636 1579267649.30 151.5772 60.0022 32.0000 1.9942 1.9961 418.3094 418.7992 0.0735 -1.0000 -1.0000 2733699 1579267649.40 151.5772 60.0022 32.0000 1.9944 1.9963 418.1795 418.6691 0.0734 -1.0000 -1.0000 2733762 1579267649.50 151.5772 60.0022 32.0000 1.9945 1.9964 418.0887 418.5772 0.0733 -1.0000 -1.0000 2733824 1579267649.60 151.5772 60.0022 32.0000 1.9955 1.9974 418.2627 418.7523 0.0735 -1.0000 -1.0000 2733887 1579267649.70 151.5772 60.0022 32.0000 1.9939 1.9958 418.3317 418.8226 0.0736 -1.0000 -1.0000 2733949 1579267649.80 151.4720 60.0021 32.0000 1.9943 1.9962 418.3094 418.7990 0.0735 -1.0000 -1.0000 2734027 1579267649.90 151.4463 60.0020 32.0000 1.9942 1.9962 418.1824 418.6722 0.0734 -1.0000 -1.0000 2734090 1579267650.00 151.4463 60.0020 32.0000 1.9934 1.9953 418.1420 418.6320 0.0735 -1.0000 -1.0000 2734152 1579267650.10 151.4463 60.0020 32.0000 1.9936 1.9955 418.2815 418.7708 0.0734 -1.0000 -1.0000 2734230 1579267650.20 151.4463 60.0020 32.0000 1.9937 1.9957 418.4044 418.8936 0.0734 -1.0000 -1.0000 2734293 1579267650.30 151.4463 60.0020 32.0000 1.9939 1.9958 418.2985 418.7882 0.0734 -1.0000 -1.0000 2734668 1579267650.40 151.4463 60.0020 32.0000 1.9946 1.9965 418.1902 418.6793 0.0734 -1.0000 -1.0000 2734746 1579267650.50 151.4410 60.0020 32.0000 1.9929 1.9948 418.3076 418.7976 0.0734 -1.0000 -1.0000 2734808 1579267650.60 151.4409 60.0020 32.0000 1.9930 1.9949 418.3410 418.8307 0.0735 -1.0000 -1.0000 2734871 1579267650.70 151.4409 60.0020 32.0000 1.9943 1.9962 418.2774 418.7667 0.0734 -1.0000 -1.0000 2734933 1579267650.80 151.4409 60.0020 32.0000 1.9954 1.9973 418.1763 418.6654 0.0734 -1.0000 -1.0000 2734996 1579267650.90 151.4409 60.0020 32.0000 1.9948 1.9967 418.1237 418.6144 0.0736 -1.0000 -1.0000 2735136 1579267651.00 151.4669 60.0020 32.0000 1.9939 1.9958 418.3145 418.8044 0.0734 -1.0000 -1.0000 2735199 1579267651.10 151.5245 60.0020 32.0000 1.9936 1.9955 418.3838 418.8737 0.0735 -1.0000 -1.0000 2735262 1579267651.20 151.5245 60.0020 32.0000 1.9943 1.9962 418.2211 418.7109 0.0735 -1.0000 -1.0000 2735340 1579267651.30 151.5245 60.0020 32.0000 1.9952 1.9971 418.1735 418.6630 0.0735 -1.0000 -1.0000 2735402 1579267651.40 151.5245 60.0020 32.0000 1.9945 1.9964 418.1143 418.6031 0.0733 -1.0000 -1.0000 2735730 1579267651.50 151.5245 60.0020 32.0000 1.9942 1.9961 418.4394 418.9291 0.0734 -1.0000 -1.0000 2735793 1579267651.60 151.5245 60.0020 32.0000 1.9944 1.9964 418.1237 418.6133 0.0734 -1.0000 -1.0000 2735855 1579267651.70 151.5245 60.0020 32.0000 1.9946 1.9966 418.1004 418.5901 0.0735 -1.0000 -1.0000 2735918 1579267651.80 151.4590 60.0020 32.0000 1.9938 1.9957 418.0211 418.5099 0.0734 -1.0000 -1.0000 2735996 1579267651.90 151.4153 60.0020 32.0000 1.9939 1.9959 418.1412 418.6315 0.0735 -1.0000 -1.0000 2736637 1579267652.00 151.4153 60.0020 32.0000 1.9937 1.9956 418.3566 418.8476 0.0737 -1.0000 -1.0000 2736699 1579267652.10 151.4153 60.0020 32.0000 1.9944 1.9963 418.1440 418.6343 0.0735 -1.0000 -1.0000 2736762 1579267652.20 151.4719 60.0020 32.0000 1.9949 1.9968 418.1406 418.6297 0.0734 -1.0000 -1.0000 2736824 1579267652.30 151.4807 60.0020 32.0000 1.9941 1.9960 418.2915 418.7811 0.0734 -1.0000 -1.0000 2736886 1579267652.40 151.4807 60.0020 32.0000 1.9946 1.9965 418.4055 418.8949 0.0734 -1.0000 -1.0000 2736965 1579267652.50 151.4807 60.0020 32.0000 1.9938 1.9958 418.3432 418.8339 0.0736 -1.0000 -1.0000 2737027 1579267652.60 151.4807 60.0020 32.0000 1.9945 1.9964 418.2426 418.7319 0.0733 -1.0000 -1.0000 2737105 1579267652.70 151.4807 60.0020 32.0000 1.9945 1.9964 418.3748 418.8644 0.0734 -1.0000 -1.0000 2737168 1579267652.80 151.5717 60.0020 32.0000 1.9930 1.9949 418.4276 418.9173 0.0734 -1.0000 -1.0000 2737230 1579267652.90 151.5717 60.0020 32.0000 1.9936 1.9955 418.3890 418.8781 0.0733 -1.0000 -1.0000 2737386 1579267653.00 151.5717 60.0020 32.0000 1.9946 1.9965 418.2624 418.7519 0.0734 -1.0000 -1.0000 2737449 1579267653.10 151.5717 60.0020 32.0000 1.9947 1.9966 418.0762 418.5644 0.0733 -1.0000 -1.0000 2737511 1579267653.20 151.5717 60.0020 32.0000 1.9932 1.9951 418.2802 418.7694 0.0733 -1.0000 -1.0000 2737574 1579267653.30 151.5717 60.0020 32.0000 1.9932 1.9951 418.3658 418.8566 0.0736 -1.0000 -1.0000 2737636 1579267653.40 151.5409 60.0020 32.0000 1.9945 1.9964 418.2859 418.7752 0.0734 -1.0000 -1.0000 2737887 1579267653.50 151.5363 60.0020 32.0000 1.9942 1.9961 418.1228 418.6122 0.0735 -1.0000 -1.0000 2737965 1579267653.60 151.5363 60.0020 32.0000 1.9940 1.9959 418.2764 418.7659 0.0734 -1.0000 -1.0000 2738027 1579267653.70 151.5363 60.0020 32.0000 1.9940 1.9960 418.3785 418.8684 0.0734 -1.0000 -1.0000 2738090 1579267653.80 151.5363 60.0020 32.0000 1.9940 1.9959 418.2490 418.7383 0.0734 -1.0000 -1.0000 2738152 1579267653.90 151.5363 60.0020 32.0000 1.9948 1.9967 418.0641 418.5544 0.0735 -1.0000 -1.0000 2738215 1579267654.00 151.5363 60.0020 32.0000 1.9938 1.9957 418.2194 418.7074 0.0732 -1.0000 -1.0000 2738277 1579267654.10 151.5363 60.0020 32.0000 1.9938 1.9957 418.4262 418.9156 0.0735 -1.0000 -1.0000 2738355 1579267654.20 151.5363 60.0020 32.0000 1.9940 1.9960 418.1867 418.6766 0.0735 -1.0000 -1.0000 2738418 1579267654.30 151.5363 60.0020 32.0000 1.9948 1.9967 418.1009 418.5898 0.0734 -1.0000 -1.0000 2738480 1579267654.40 151.5363 60.0020 32.0000 1.9941 1.9960 418.1562 418.6451 0.0733 -1.0000 -1.0000 2738715 1579267654.50 151.5363 60.0020 32.0000 1.9937 1.9957 418.3922 418.8813 0.0734 -1.0000 -1.0000 2738777 1579267654.60 151.4365 60.0020 32.0000 1.9938 1.9957 418.4031 418.8933 0.0735 -1.0000 -1.0000 2738855 1579267654.70 151.4365 60.0020 32.0000 1.9941 1.9960 418.2267 418.7168 0.0735 -1.0000 -1.0000 2738918 1579267654.80 151.4365 60.0020 32.0000 1.9944 1.9963 418.1680 418.6580 0.0735 -1.0000 -1.0000 2738980 1579267654.90 151.4365 60.0020 32.0000 1.9946 1.9965 418.2208 418.7106 0.0734 -1.0000 -1.0000 2739043 1579267655.00 151.4365 60.0020 32.0000 1.9944 1.9963 418.2781 418.7678 0.0735 -1.0000 -1.0000 2739371 1579267655.10 151.4365 60.0020 32.0000 1.9950 1.9969 418.1756 418.6648 0.0734 -1.0000 -1.0000 2739433 1579267655.20 151.5677 60.0020 32.0000 1.9946 1.9965 418.1586 418.6485 0.0735 -1.0000 -1.0000 2739511 1579267655.30 151.5677 60.0020 32.0000 1.9945 1.9965 418.2054 418.6951 0.0734 -1.0000 -1.0000 2739574 1579267655.40 151.5677 60.0020 32.0000 1.9936 1.9956 418.4416 418.9313 0.0734 -1.0000 -1.0000 2739636 1579267655.50 151.5677 60.0020 32.0000 1.9944 1.9963 418.4064 418.8961 0.0734 -1.0000 -1.0000 2739715 1579267655.60 151.5677 60.0020 32.0000 1.9943 1.9962 418.2691 418.7583 0.0733 -1.0000 -1.0000 2739777 1579267655.70 151.5677 60.0020 32.0000 1.9943 1.9962 418.1093 418.5991 0.0735 -1.0000 -1.0000 2739840 1579267655.80 151.5996 60.0020 32.0000 1.9942 1.9961 418.1323 418.6217 0.0734 -1.0000 -1.0000 2739918 1579267655.90 151.5996 60.0020 32.0000 1.9940 1.9959 418.3480 418.8373 0.0734 -1.0000 -1.0000 2739980 1579267656.00 151.5996 60.0020 32.0000 1.9943 1.9962 418.3774 418.8668 0.0734 -1.0000 -1.0000 2740418 1579267656.10 151.5996 60.0020 32.0000 1.9949 1.9968 418.1368 418.6263 0.0735 -1.0000 -1.0000 2740480 1579267656.20 151.5996 60.0020 32.0000 1.9936 1.9955 418.2258 418.7155 0.0734 -1.0000 -1.0000 2740543 1579267656.30 151.4529 60.0020 32.0000 1.9935 1.9954 418.3277 418.8171 0.0733 -1.0000 -1.0000 2740605 1579267656.40 151.4529 60.0020 32.0000 1.9937 1.9956 418.3911 418.8796 0.0733 -1.0000 -1.0000 2740683 1579267656.50 151.4529 60.0020 32.0000 1.9941 1.9961 418.1708 418.6598 0.0734 -1.0000 -1.0000 2740918 1579267656.60 151.4529 60.0020 32.0000 1.9944 1.9963 418.1475 418.6372 0.0734 -1.0000 -1.0000 2740980 1579267656.70 151.4529 60.0020 32.0000 1.9940 1.9959 418.2313 418.7202 0.0734 -1.0000 -1.0000 2741043 1579267656.80 151.4850 60.0020 32.0000 1.9934 1.9953 418.3010 418.7909 0.0735 -1.0000 -1.0000 2741105 1579267656.90 151.4906 60.0020 32.0000 1.9942 1.9961 418.2269 418.7164 0.0734 -1.0000 -1.0000 2741183 1579267657.00 151.4906 60.0020 32.0000 1.9951 1.9970 418.2075 418.6975 0.0735 -1.0000 -1.0000 2741480 1579267657.10 151.4906 60.0020 32.0000 1.9942 1.9962 418.1467 418.6358 0.0734 -1.0000 -1.0000 2741543 1579267657.20 151.4906 60.0020 32.0000 1.9947 1.9966 418.3077 418.7974 0.0734 -1.0000 -1.0000 2741605 1579267657.30 151.4906 60.0020 32.0000 1.9943 1.9962 418.2061 418.6944 0.0733 -1.0000 -1.0000 2741668 1579267657.40 151.5457 60.0020 32.0000 1.9939 1.9958 418.1845 418.6735 0.0734 -1.0000 -1.0000 2741730 1579267657.50 151.5457 60.0020 32.0000 1.9939 1.9959 418.2744 418.7638 0.0735 -1.0000 -1.0000 2742152 1579267657.60 151.5457 60.0020 32.0000 1.9937 1.9956 418.4476 418.9386 0.0735 -1.0000 -1.0000 2742215 1579267657.70 151.5457 60.0020 32.0000 1.9928 1.9947 418.3942 418.8830 0.0733 -1.0000 -1.0000 2742277 1579267657.80 151.5457 60.0020 32.0000 1.9942 1.9961 418.2563 418.7461 0.0735 -1.0000 -1.0000 2742355 1579267657.90 151.4635 60.0020 32.0000 1.9945 1.9964 418.0874 418.5769 0.0734 -1.0000 -1.0000 2742418 1579267658.00 151.4547 60.0020 32.0000 1.9943 1.9962 418.2142 418.7042 0.0736 -1.0000 -1.0000 2742590 1579267658.10 151.4547 60.0020 32.0000 1.9936 1.9955 418.3034 418.7939 0.0735 -1.0000 -1.0000 2742668 1579267658.20 151.4547 60.0020 32.0000 1.9932 1.9951 418.3798 418.8691 0.0733 -1.0000 -1.0000 2742730 1579267658.30 151.4547 60.0020 32.0000 1.9943 1.9962 418.2473 418.7363 0.0734 -1.0000 -1.0000 2742793 1579267658.40 151.4547 60.0020 32.0000 1.9942 1.9961 418.1923 418.6812 0.0734 -1.0000 -1.0000 2742871 1579267658.50 151.4810 60.0020 32.0000 1.9940 1.9959 418.3282 418.8176 0.0734 -1.0000 -1.0000 2742918 1579267658.60 151.5019 60.0020 32.0000 1.9939 1.9959 418.2375 418.7274 0.0735 -1.0000 -1.0000 2742996 1579267658.70 151.5019 60.0020 32.0000 1.9950 1.9970 418.1442 418.6344 0.0735 -1.0000 -1.0000 2743058 1579267658.80 151.5019 60.0020 32.0000 1.9955 1.9975 418.0853 418.5741 0.0734 -1.0000 -1.0000 2743136 1579267658.90 151.5019 60.0020 32.0000 1.9945 1.9964 418.1953 418.6852 0.0735 -1.0000 -1.0000 2743199 1579267659.00 151.5036 60.0020 32.0000 1.9941 1.9960 418.3179 418.8061 0.0733 -1.0000 -1.0000 2743386 1579267659.10 151.5467 60.0020 32.0000 1.9934 1.9953 418.3614 418.8519 0.0736 -1.0000 -1.0000 2743449 1579267659.20 151.5467 60.0020 32.0000 1.9943 1.9962 418.1870 418.6775 0.0735 -1.0000 -1.0000 2743527 1579267659.30 151.5467 60.0020 32.0000 1.9950 1.9969 418.1657 418.6547 0.0733 -1.0000 -1.0000 2743590 1579267659.40 151.5467 60.0020 32.0000 1.9945 1.9964 418.2251 418.7140 0.0733 -1.0000 -1.0000 2743652 1579267659.50 151.5467 60.0020 32.0000 1.9931 1.9951 418.4320 418.9220 0.0735 -1.0000 -1.0000 2743933 1579267659.60 151.4867 60.0019 32.0000 1.9940 1.9960 418.2700 418.7595 0.0734 -1.0000 -1.0000 2743996 1579267659.70 151.4867 60.0019 32.0000 1.9940 1.9960 418.1393 418.6290 0.0735 -1.0000 -1.0000 2744059 1579267659.80 151.4867 60.0019 32.0000 1.9940 1.9959 418.1900 418.6798 0.0734 -1.0000 -1.0000 2744137 1579267659.90 151.4867 60.0019 32.0000 1.9936 1.9956 418.3808 418.8692 0.0733 -1.0000 -1.0000 2744199 1579267660.00 151.4867 60.0019 32.0000 1.9939 1.9958 418.2424 418.7323 0.0733 -1.0000 -1.0000 2744262 1579267660.10 151.4867 60.0019 32.0000 1.9938 1.9957 418.1882 418.6767 0.0733 -1.0000 -1.0000 2744449 1579267660.20 151.4417 60.0019 32.0000 1.9936 1.9955 418.1459 418.6356 0.0734 -1.0000 -1.0000 2744512 1579267660.30 151.4417 60.0019 32.0000 1.9935 1.9954 418.2086 418.6971 0.0733 -1.0000 -1.0000 2744574 1579267660.40 151.4417 60.0019 32.0000 1.9933 1.9953 418.3335 418.8231 0.0734 -1.0000 -1.0000 2744652 1579267660.50 151.4417 60.0019 32.0000 1.9940 1.9959 418.3354 418.8253 0.0734 -1.0000 -1.0000 2744715 1579267660.60 151.4417 60.0019 32.0000 1.9944 1.9963 418.1512 418.6392 0.0733 -1.0000 -1.0000 2744965 1579267660.70 151.4417 60.0019 32.0000 1.9935 1.9954 418.3049 418.7943 0.0734 -1.0000 -1.0000 2745027 1579267660.80 151.4417 60.0019 32.0000 1.9945 1.9964 418.2421 418.7311 0.0733 -1.0000 -1.0000 2745090 1579267660.90 151.5059 60.0019 32.0000 1.9949 1.9968 418.1235 418.6126 0.0734 -1.0000 -1.0000 2745152 1579267661.00 151.5791 60.0019 32.0000 1.9940 1.9959 418.1733 418.6627 0.0734 -1.0000 -1.0000 2745246 1579267661.10 151.5791 60.0019 32.0000 1.9938 1.9957 418.3414 418.8311 0.0735 -1.0000 -1.0000 2745308 1579267661.20 151.5791 60.0019 32.0000 1.9940 1.9959 418.3744 418.8642 0.0734 -1.0000 -1.0000 2745386 1579267661.30 151.5791 60.0019 32.0000 1.9942 1.9961 418.2585 418.7484 0.0735 -1.0000 -1.0000 2745449 1579267661.40 151.5791 60.0019 32.0000 1.9942 1.9962 418.1434 418.6329 0.0734 -1.0000 -1.0000 2745511 1579267661.50 151.5242 60.0019 32.0000 1.9939 1.9959 418.1590 418.6483 0.0734 -1.0000 -1.0000 2745590 1579267661.60 151.4524 60.0019 32.0000 1.9932 1.9951 418.3481 418.8377 0.0734 -1.0000 -1.0000 2745668 1579267661.70 151.4524 60.0019 32.0000 1.9941 1.9960 418.2167 418.7066 0.0735 -1.0000 -1.0000 2745730 1579267661.80 151.4524 60.0019 32.0000 1.9948 1.9967 418.1785 418.6675 0.0734 -1.0000 -1.0000 2745808 1579267661.90 151.4524 60.0019 32.0000 1.9943 1.9963 418.2751 418.7645 0.0734 -1.0000 -1.0000 2745871 1579267662.00 151.4524 60.0019 32.0000 1.9933 1.9953 418.4044 418.8939 0.0733 -1.0000 -1.0000 2745933 1579267662.10 151.4882 60.0019 32.0000 1.9942 1.9961 418.2787 418.7682 0.0734 -1.0000 -1.0000 2746418 1579267662.20 151.4942 60.0019 32.0000 1.9945 1.9964 418.2633 418.7529 0.0735 -1.0000 -1.0000 2746480 1579267662.30 151.4942 60.0019 32.0000 1.9950 1.9970 418.2486 418.7381 0.0734 -1.0000 -1.0000 2746543 1579267662.40 151.4942 60.0019 32.0000 1.9949 1.9968 418.2413 418.7313 0.0735 -1.0000 -1.0000 2746621 1579267662.50 151.4942 60.0019 32.0000 1.9939 1.9959 418.3275 418.8178 0.0735 -1.0000 -1.0000 2746683 1579267662.60 151.4942 60.0019 32.0000 1.9942 1.9962 418.2865 418.7763 0.0734 -1.0000 -1.0000 2746762 1579267662.70 151.5592 60.0019 32.0000 1.9945 1.9964 418.2055 418.6944 0.0734 -1.0000 -1.0000 2746933 1579267662.80 151.5592 60.0019 32.0000 1.9952 1.9971 418.2818 418.7712 0.0734 -1.0000 -1.0000 2746996 1579267662.90 151.5592 60.0019 32.0000 1.9943 1.9962 418.4733 418.9636 0.0736 -1.0000 -1.0000 2747074 1579267663.00 151.5592 60.0019 32.0000 1.9945 1.9965 418.2862 418.7769 0.0735 -1.0000 -1.0000 2747136 1579267663.10 151.5592 60.0019 32.0000 1.9946 1.9965 418.2180 418.7067 0.0733 -1.0000 -1.0000 2747199 1579267663.20 151.5592 60.0019 32.0000 1.9941 1.9960 418.1999 418.6880 0.0732 -1.0000 -1.0000 2747386 1579267663.30 151.5592 60.0019 32.0000 1.9942 1.9962 418.3868 418.8763 0.0734 -1.0000 -1.0000 2747449 1579267663.40 151.5592 60.0019 32.0000 1.9933 1.9952 418.3612 418.8506 0.0733 -1.0000 -1.0000 2747527 1579267663.50 151.5592 60.0019 32.0000 1.9948 1.9967 418.3345 418.8244 0.0735 -1.0000 -1.0000 2747590 1579267663.60 151.5592 60.0019 32.0000 1.9947 1.9967 418.1174 418.6073 0.0734 -1.0000 -1.0000 2747652 1579267663.70 151.5592 60.0019 32.0000 1.9942 1.9961 418.2261 418.7150 0.0734 -1.0000 -1.0000 2747886 1579267663.80 151.5189 60.0019 32.0000 1.9935 1.9954 418.4361 418.9266 0.0735 -1.0000 -1.0000 2747965 1579267663.90 151.5176 60.0019 32.0000 1.9938 1.9958 418.3978 418.8880 0.0735 -1.0000 -1.0000 2748027 1579267664.00 151.4431 60.0019 32.0000 1.9949 1.9968 418.1960 418.6859 0.0735 -1.0000 -1.0000 2748074 1579267664.10 151.4431 60.0019 32.0000 1.9945 1.9965 418.2377 418.7272 0.0734 -1.0000 -1.0000 2748152 1579267664.20 151.4431 60.0019 32.0000 1.9938 1.9957 418.3409 418.8300 0.0733 -1.0000 -1.0000 2748215 1579267664.30 151.5375 60.0019 32.0000 1.9936 1.9955 418.3429 418.8322 0.0734 -1.0000 -1.0000 2748277 1579267664.40 151.5555 60.0019 32.0000 1.9940 1.9959 418.3277 418.8181 0.0736 -1.0000 -1.0000 2748355 1579267664.50 151.5555 60.0019 32.0000 1.9942 1.9961 418.1572 418.6466 0.0734 -1.0000 -1.0000 2748433 1579267664.60 151.5555 60.0019 32.0000 1.9953 1.9972 418.2287 418.7183 0.0735 -1.0000 -1.0000 2748496 1579267664.70 151.5555 60.0019 32.0000 1.9949 1.9969 418.3559 418.8459 0.0735 -1.0000 -1.0000 2748668 1579267664.80 151.5555 60.0019 32.0000 1.9945 1.9964 418.4109 418.9020 0.0736 -1.0000 -1.0000 2748730 1579267664.90 151.4968 60.0021 32.0000 1.9945 1.9964 418.2249 418.7147 0.0734 -1.0000 -1.0000 2748808 1579267665.00 151.4968 60.0021 32.0000 1.9948 1.9967 418.2234 418.7127 0.0734 -1.0000 -1.0000 2748871 1579267665.10 151.4968 60.0021 32.0000 1.9941 1.9960 418.4425 418.9327 0.0735 -1.0000 -1.0000 2748933 1579267665.20 151.4968 60.0021 32.0000 1.9941 1.9960 418.3157 418.8049 0.0734 -1.0000 -1.0000 2749480 1579267665.30 151.4968 60.0021 32.0000 1.9954 1.9973 418.2202 418.7091 0.0733 -1.0000 -1.0000 2749543 1579267665.40 151.4537 60.0021 32.0000 1.9949 1.9968 418.2038 418.6924 0.0733 -1.0000 -1.0000 2749605 1579267665.50 151.4483 60.0021 32.0000 1.9942 1.9961 418.3573 418.8474 0.0735 -1.0000 -1.0000 2749683 1579267665.60 151.4483 60.0021 32.0000 1.9942 1.9961 418.4752 418.9645 0.0733 -1.0000 -1.0000 2749746 1579267665.70 151.4483 60.0021 32.0000 1.9942 1.9962 418.3612 418.8527 0.0737 -1.0000 -1.0000 2749918 1579267665.80 151.4483 60.0021 32.0000 1.9954 1.9974 418.2555 418.7461 0.0736 -1.0000 -1.0000 2749996 1579267665.90 151.4483 60.0021 32.0000 1.9949 1.9968 418.2876 418.7784 0.0736 -1.0000 -1.0000 2750059 1579267666.00 151.4651 60.0021 32.0000 1.9942 1.9961 418.3486 418.8385 0.0734 -1.0000 -1.0000 2750137 1579267666.10 151.4651 60.0021 32.0000 1.9939 1.9959 418.4446 418.9341 0.0734 -1.0000 -1.0000 2750215 1579267666.20 151.4651 60.0021 32.0000 1.9946 1.9965 418.2583 418.7481 0.0735 -1.0000 -1.0000 2750277 1579267666.30 151.4651 60.0021 32.0000 1.9953 1.9973 418.3003 418.7911 0.0736 -1.0000 -1.0000 2750340 1579267666.40 151.4651 60.0021 32.0000 1.9944 1.9963 418.4236 418.9135 0.0734 -1.0000 -1.0000 2750418 1579267666.50 151.5632 60.0021 32.0000 1.9939 1.9958 418.3633 418.8531 0.0735 -1.0000 -1.0000 2750480 1579267666.60 151.5632 60.0021 32.0000 1.9940 1.9959 418.1899 418.6792 0.0734 -1.0000 -1.0000 2750543 1579267666.70 151.5632 60.0021 32.0000 1.9944 1.9963 418.1911 418.6798 0.0733 -1.0000 -1.0000 2750605 1579267666.80 151.5632 60.0021 32.0000 1.9950 1.9969 418.2077 418.6970 0.0734 -1.0000 -1.0000 2750699 1579267666.90 151.5632 60.0021 32.0000 1.9940 1.9959 418.3242 418.8140 0.0734 -1.0000 -1.0000 2750777 1579267667.00 151.4946 60.0021 32.0000 1.9937 1.9956 418.3622 418.8519 0.0735 -1.0000 -1.0000 2750840 1579267667.10 151.4190 60.0021 32.0000 1.9939 1.9958 418.2277 418.7180 0.0736 -1.0000 -1.0000 2750902 1579267667.20 151.4190 60.0021 32.0000 1.9942 1.9962 418.1109 418.6011 0.0735 -1.0000 -1.0000 2750965 1579267667.30 151.4190 60.0021 32.0000 1.9940 1.9959 418.2481 418.7380 0.0734 -1.0000 -1.0000 2751199 1579267667.40 151.4190 60.0021 32.0000 1.9938 1.9957 418.4245 418.9143 0.0735 -1.0000 -1.0000 2751262 1579267667.50 151.4190 60.0021 32.0000 1.9943 1.9963 418.3510 418.8402 0.0734 -1.0000 -1.0000 2751340 1579267667.60 151.4190 60.0021 32.0000 1.9948 1.9968 418.1049 418.5940 0.0734 -1.0000 -1.0000 2751402 1579267667.70 151.5364 60.0021 32.0000 1.9939 1.9958 418.1463 418.6351 0.0733 -1.0000 -1.0000 2751465 1579267667.80 151.5364 60.0021 32.0000 1.9935 1.9954 418.4280 418.9177 0.0734 -1.0000 -1.0000 2752246 1579267667.90 151.5364 60.0021 32.0000 1.9942 1.9961 418.4206 418.9109 0.0735 -1.0000 -1.0000 2752308 1579267668.00 151.5364 60.0021 32.0000 1.9946 1.9965 418.3046 418.7952 0.0736 -1.0000 -1.0000 2752371 1579267668.10 151.5364 60.0021 32.0000 1.9954 1.9973 418.1138 418.6039 0.0735 -1.0000 -1.0000 2752449 1579267668.20 151.5343 60.0021 32.0000 1.9943 1.9962 418.1563 418.6457 0.0734 -1.0000 -1.0000 2752512 1579267668.30 151.5288 60.0021 32.0000 1.9932 1.9952 418.2279 418.7178 0.0735 -1.0000 -1.0000 2752808 1579267668.40 151.5288 60.0021 32.0000 1.9939 1.9958 418.2897 418.7793 0.0734 -1.0000 -1.0000 2752886 1579267668.50 151.5288 60.0021 32.0000 1.9944 1.9963 418.1090 418.5989 0.0736 -1.0000 -1.0000 2752949 1579267668.60 151.5288 60.0021 32.0000 1.9947 1.9966 418.1588 418.6493 0.0736 -1.0000 -1.0000 2753027 1579267668.70 151.5288 60.0021 32.0000 1.9945 1.9965 418.2969 418.7871 0.0735 -1.0000 -1.0000 2753090 1579267668.80 151.5288 60.0021 32.0000 1.9942 1.9962 418.3993 418.8897 0.0735 -1.0000 -1.0000 2753152 1579267668.90 151.5288 60.0021 32.0000 1.9942 1.9961 418.2365 418.7269 0.0736 -1.0000 -1.0000 2753230 1579267669.00 151.5288 60.0021 32.0000 1.9948 1.9967 418.0929 418.5820 0.0734 -1.0000 -1.0000 2753293 1579267669.10 151.5288 60.0021 32.0000 1.9936 1.9955 418.2202 418.7093 0.0733 -1.0000 -1.0000 2753355 1579267669.20 151.5288 60.0021 32.0000 1.9938 1.9958 418.3885 418.8784 0.0735 -1.0000 -1.0000 2753418 1579267669.30 151.4967 60.0021 32.0000 1.9946 1.9965 418.3131 418.8028 0.0735 -1.0000 -1.0000 2753480 1579267669.40 151.4560 60.0021 32.0000 1.9944 1.9964 418.2743 418.7643 0.0735 -1.0000 -1.0000 2753543 1579267669.50 151.4560 60.0021 32.0000 1.9946 1.9965 418.1632 418.6530 0.0735 -1.0000 -1.0000 2753621 1579267669.60 151.4560 60.0021 32.0000 1.9942 1.9961 418.4812 418.9715 0.0735 -1.0000 -1.0000 2753683 1579267669.70 151.4560 60.0021 32.0000 1.9950 1.9969 418.3777 418.8681 0.0735 -1.0000 -1.0000 2753746 1579267669.80 151.4560 60.0021 32.0000 1.9955 1.9975 418.3536 418.8435 0.0734 -1.0000 -1.0000 2753933 1579267669.90 151.5797 60.0018 32.0000 1.9957 1.9976 418.2121 418.7004 0.0733 -1.0000 -1.0000 2753996 1579267670.00 151.5797 60.0018 32.0000 1.9951 1.9970 418.3518 418.8417 0.0734 -1.0000 -1.0000 2754059 1579267670.10 151.5797 60.0018 32.0000 1.9940 1.9959 418.4334 418.9234 0.0735 -1.0000 -1.0000 2754137 1579267670.20 151.5797 60.0018 32.0000 1.9941 1.9960 418.3931 418.8829 0.0735 -1.0000 -1.0000 2754199 1579267670.30 151.5797 60.0018 32.0000 1.9946 1.9965 418.2597 418.7494 0.0734 -1.0000 -1.0000 2754465 1579267670.40 151.5797 60.0018 32.0000 1.9950 1.9969 418.1969 418.6869 0.0735 -1.0000 -1.0000 2754543 1579267670.50 151.5329 60.0018 32.0000 1.9950 1.9969 418.1992 418.6892 0.0735 -1.0000 -1.0000 2754605 1579267670.60 151.4959 60.0018 32.0000 1.9939 1.9958 418.3072 418.7972 0.0735 -1.0000 -1.0000 2754668 1579267670.70 151.4959 60.0018 32.0000 1.9944 1.9963 418.3300 418.8192 0.0733 -1.0000 -1.0000 2754746 1579267670.80 151.4959 60.0018 32.0000 1.9947 1.9966 418.1763 418.6661 0.0735 -1.0000 -1.0000 2754808 1579267670.90 151.4959 60.0018 32.0000 1.9949 1.9968 418.1786 418.6686 0.0735 -1.0000 -1.0000 2754933 1579267671.00 151.4959 60.0018 32.0000 1.9941 1.9960 418.2518 418.7413 0.0734 -1.0000 -1.0000 2754996 1579267671.10 151.4959 60.0018 32.0000 1.9942 1.9961 418.4585 418.9485 0.0734 -1.0000 -1.0000 2755058 1579267671.20 151.5076 60.0018 32.0000 1.9937 1.9957 418.3502 418.8390 0.0733 -1.0000 -1.0000 2755136 1579267671.30 151.5076 60.0018 32.0000 1.9952 1.9971 418.1559 418.6450 0.0734 -1.0000 -1.0000 2755199 1579267671.40 151.5076 60.0018 32.0000 1.9944 1.9963 418.1650 418.6544 0.0734 -1.0000 -1.0000 2755683 1579267671.50 151.5076 60.0018 32.0000 1.9940 1.9959 418.3401 418.8298 0.0735 -1.0000 -1.0000 2755762 1579267671.60 151.5076 60.0018 32.0000 1.9940 1.9959 418.3478 418.8390 0.0736 -1.0000 -1.0000 2755824 1579267671.70 151.5076 60.0018 32.0000 1.9945 1.9965 418.2716 418.7624 0.0736 -1.0000 -1.0000 2755886 1579267671.80 151.5076 60.0018 32.0000 1.9944 1.9963 418.3053 418.7954 0.0734 -1.0000 -1.0000 2755965 1579267671.90 151.5836 60.0018 32.0000 1.9943 1.9963 418.3667 418.8561 0.0734 -1.0000 -1.0000 2756027 1579267672.00 151.5849 60.0018 32.0000 1.9942 1.9961 418.3358 418.8260 0.0735 -1.0000 -1.0000 2756090 1579267672.10 151.5849 60.0018 32.0000 1.9943 1.9963 418.2665 418.7562 0.0735 -1.0000 -1.0000 2756152 1579267672.20 151.5849 60.0018 32.0000 1.9942 1.9961 418.1930 418.6826 0.0734 -1.0000 -1.0000 2756215 1579267672.30 151.5849 60.0018 32.0000 1.9935 1.9954 418.3233 418.8139 0.0735 -1.0000 -1.0000 2756277 1579267672.40 151.4793 60.0018 32.0000 1.9932 1.9951 418.3802 418.8698 0.0734 -1.0000 -1.0000 2756480 1579267672.50 151.4793 60.0018 32.0000 1.9933 1.9953 418.3470 418.8385 0.0736 -1.0000 -1.0000 2756543 1579267672.60 151.4793 60.0018 32.0000 1.9944 1.9963 418.1962 418.6853 0.0735 -1.0000 -1.0000 2756605 1579267672.70 151.4793 60.0018 32.0000 1.9953 1.9972 418.1734 418.6623 0.0732 -1.0000 -1.0000 2756668 1579267672.80 151.4793 60.0018 32.0000 1.9948 1.9967 418.1273 418.6157 0.0734 -1.0000 -1.0000 2756730 1579267672.90 151.5018 60.0018 32.0000 1.9943 1.9962 418.2627 418.7535 0.0736 -1.0000 -1.0000 2756918 1579267673.00 151.5084 60.0018 32.0000 1.9947 1.9966 418.2323 418.7221 0.0734 -1.0000 -1.0000 2756980 1579267673.10 151.5084 60.0018 32.0000 1.9956 1.9975 418.0810 418.5698 0.0733 -1.0000 -1.0000 2757043 1579267673.20 151.5084 60.0018 32.0000 1.9951 1.9970 418.2694 418.7592 0.0735 -1.0000 -1.0000 2757121 1579267673.30 151.5084 60.0018 32.0000 1.9941 1.9960 418.3581 418.8491 0.0736 -1.0000 -1.0000 2757183 1579267673.40 151.5084 60.0018 32.0000 1.9945 1.9964 418.3067 418.7973 0.0736 -1.0000 -1.0000 2757465 1579267673.50 151.5952 60.0018 32.0000 1.9943 1.9963 418.2485 418.7398 0.0737 -1.0000 -1.0000 2757527 1579267673.60 151.5952 60.0018 32.0000 1.9941 1.9960 418.0696 418.5606 0.0737 -1.0000 -1.0000 2757605 1579267673.70 151.5952 60.0018 32.0000 1.9944 1.9963 418.3732 418.8638 0.0735 -1.0000 -1.0000 2757652 1579267673.80 151.5952 60.0018 32.0000 1.9939 1.9959 418.4527 418.9422 0.0734 -1.0000 -1.0000 2757730 1579267673.90 151.5952 60.0018 32.0000 1.9938 1.9957 418.3550 418.8451 0.0736 -1.0000 -1.0000 2757965 1579267674.00 151.5240 60.0018 32.0000 1.9939 1.9959 418.2213 418.7111 0.0735 -1.0000 -1.0000 2758012 1579267674.10 151.5240 60.0018 32.0000 1.9939 1.9958 418.1506 418.6404 0.0734 -1.0000 -1.0000 2758105 1579267674.20 151.5240 60.0018 32.0000 1.9937 1.9956 418.3660 418.8555 0.0734 -1.0000 -1.0000 2758168 1579267674.30 151.5240 60.0018 32.0000 1.9940 1.9959 418.4608 418.9516 0.0736 -1.0000 -1.0000 2758230 1579267674.40 151.5240 60.0018 32.0000 1.9948 1.9967 418.2722 418.7632 0.0737 -1.0000 -1.0000 2758418 1579267674.50 151.5240 60.0018 32.0000 1.9947 1.9966 418.1856 418.6760 0.0735 -1.0000 -1.0000 2758480 1579267674.60 151.4590 60.0018 32.0000 1.9945 1.9964 418.1438 418.6339 0.0735 -1.0000 -1.0000 2758543 1579267674.70 151.4590 60.0018 32.0000 1.9946 1.9965 418.3223 418.8117 0.0734 -1.0000 -1.0000 2758605 1579267674.80 151.4590 60.0018 32.0000 1.9950 1.9969 418.3431 418.8325 0.0734 -1.0000 -1.0000 2758668 1579267674.90 151.4590 60.0018 32.0000 1.9950 1.9969 418.2470 418.7358 0.0734 -1.0000 -1.0000 2758933 1579267675.00 151.4590 60.0018 32.0000 1.9946 1.9966 418.1772 418.6669 0.0734 -1.0000 -1.0000 2758996 1579267675.10 151.4590 60.0018 32.0000 1.9948 1.9967 418.1889 418.6783 0.0734 -1.0000 -1.0000 2759058 1579267675.20 151.4590 60.0018 32.0000 1.9939 1.9958 418.4133 418.9034 0.0736 -1.0000 -1.0000 2759136 1579267675.30 151.4590 60.0018 32.0000 1.9940 1.9959 418.2625 418.7539 0.0736 -1.0000 -1.0000 2759199 1579267675.40 151.4590 60.0018 32.0000 1.9951 1.9970 418.1897 418.6796 0.0735 -1.0000 -1.0000 2759418 1579267675.50 151.4590 60.0018 32.0000 1.9942 1.9961 418.2995 418.7875 0.0733 -1.0000 -1.0000 2759496 1579267675.60 151.4924 60.0021 32.0000 1.9935 1.9955 418.4351 418.9254 0.0735 -1.0000 -1.0000 2759558 1579267675.70 151.5280 60.0025 32.0000 1.9936 1.9956 418.3880 418.8781 0.0735 -1.0000 -1.0000 2759621 1579267675.80 151.5240 60.0025 32.0000 1.9936 1.9956 418.2867 418.7774 0.0736 -1.0000 -1.0000 2759715 1579267675.90 151.5240 60.0025 32.0000 1.9949 1.9968 418.2036 418.6934 0.0735 -1.0000 -1.0000 2759777 1579267676.00 151.5240 60.0025 32.0000 1.9945 1.9965 418.2601 418.7495 0.0734 -1.0000 -1.0000 2759949 1579267676.10 151.5240 60.0025 32.0000 1.9941 1.9960 418.3263 418.8153 0.0733 -1.0000 -1.0000 2800011 1579267676.20 151.4127 60.0025 32.0000 1.9933 1.9953 418.3304 418.8193 0.0733 -1.0000 -1.0000 2800074 1579267676.30 151.4127 60.0025 32.0000 1.9940 1.9959 418.1466 418.6355 0.0734 -1.0000 -1.0000 2800152 1579267676.40 151.4127 60.0025 32.0000 1.9945 1.9964 418.1346 418.6247 0.0735 -1.0000 -1.0000 2800230 1579267676.50 151.4127 60.0025 32.0000 1.9941 1.9961 418.2357 418.7247 0.0733 -1.0000 -1.0000 2800496 1579267676.60 151.4127 60.0025 32.0000 1.9938 1.9957 418.4010 418.8916 0.0736 -1.0000 -1.0000 2800574 1579267676.70 151.4258 60.0025 32.0000 1.9936 1.9956 418.2888 418.7788 0.0735 -1.0000 -1.0000 2800636 1579267676.80 151.4345 60.0025 32.0000 1.9943 1.9962 418.2010 418.6914 0.0736 -1.0000 -1.0000 2800699 1579267676.90 151.4345 60.0025 32.0000 1.9945 1.9964 418.1058 418.5984 0.0739 -1.0000 -1.0000 2800777 1579267677.00 151.4345 60.0025 32.0000 1.9944 1.9964 418.2180 418.7105 0.0739 -1.0000 -1.0000 2800949 1579267677.10 151.4345 60.0025 32.0000 1.9935 1.9954 418.3837 418.8752 0.0736 -1.0000 -1.0000 2801011 1579267677.20 151.4383 60.0025 32.0000 1.9942 1.9962 418.4117 418.9014 0.0734 -1.0000 -1.0000 2801074 1579267677.30 151.5339 60.0025 32.0000 1.9935 1.9954 418.2095 418.6994 0.0735 -1.0000 -1.0000 2801136 1579267677.40 151.5339 60.0025 32.0000 1.9942 1.9961 418.2604 418.7505 0.0735 -1.0000 -1.0000 2801199 1579267677.50 151.5339 60.0025 32.0000 1.9937 1.9956 418.3637 418.8536 0.0735 -1.0000 -1.0000 2801433 1579267677.60 151.5339 60.0025 32.0000 1.9936 1.9955 418.2704 418.7608 0.0735 -1.0000 -1.0000 2801496 1579267677.70 151.5339 60.0025 32.0000 1.9945 1.9964 418.1992 418.6886 0.0734 -1.0000 -1.0000 2801558 1579267677.80 151.4568 60.0025 32.0000 1.9945 1.9964 418.2306 418.7212 0.0736 -1.0000 -1.0000 2801637 1579267677.90 151.4568 60.0025 32.0000 1.9940 1.9960 418.3309 418.8214 0.0736 -1.0000 -1.0000 2801699 1579267678.00 151.4568 60.0025 32.0000 1.9936 1.9955 418.3536 418.8443 0.0736 -1.0000 -1.0000 2802558 1579267678.10 151.4568 60.0025 32.0000 1.9948 1.9967 418.3099 418.8002 0.0735 -1.0000 -1.0000 2802637 1579267678.20 151.4568 60.0025 32.0000 1.9956 1.9975 418.1812 418.6712 0.0735 -1.0000 -1.0000 2802699 1579267678.30 151.4568 60.0025 32.0000 1.9945 1.9964 418.2655 418.7552 0.0734 -1.0000 -1.0000 2802762 1579267678.40 151.4568 60.0025 32.0000 1.9939 1.9959 418.4120 418.9021 0.0735 -1.0000 -1.0000 2802840 1579267678.50 151.4568 60.0025 32.0000 1.9943 1.9962 418.3358 418.8250 0.0734 -1.0000 -1.0000 2803183 1579267678.60 151.4568 60.0025 32.0000 1.9941 1.9960 418.1514 418.6408 0.0734 -1.0000 -1.0000 2803246 1579267678.70 151.4568 60.0025 32.0000 1.9939 1.9959 418.2703 418.7599 0.0734 -1.0000 -1.0000 2803308 1579267678.80 151.4568 60.0025 32.0000 1.9936 1.9955 418.3108 418.8001 0.0735 -1.0000 -1.0000 2803371 1579267678.90 151.5031 60.0025 32.0000 1.9942 1.9961 418.3763 418.8670 0.0735 -1.0000 -1.0000 2803449 1579267679.00 151.5031 60.0025 32.0000 1.9954 1.9973 418.2198 418.7088 0.0733 -1.0000 -1.0000 2803512 1579267679.10 151.5031 60.0025 32.0000 1.9945 1.9964 418.1812 418.6709 0.0735 -1.0000 -1.0000 2803574 1579267679.20 151.5031 60.0025 32.0000 1.9941 1.9960 418.2349 418.7255 0.0736 -1.0000 -1.0000 2803652 1579267679.30 151.5031 60.0025 32.0000 1.9938 1.9958 418.3388 418.8283 0.0734 -1.0000 -1.0000 2803715 1579267679.40 151.4260 60.0025 32.0000 1.9945 1.9964 418.3036 418.7933 0.0735 -1.0000 -1.0000 2803777 1579267679.50 151.3946 60.0025 32.0000 1.9949 1.9968 418.2489 418.7387 0.0734 -1.0000 -1.0000 2803840 1579267679.60 151.3946 60.0025 32.0000 1.9947 1.9967 418.2214 418.7108 0.0734 -1.0000 -1.0000 2803918 1579267679.70 151.3946 60.0025 32.0000 1.9939 1.9958 418.3491 418.8386 0.0734 -1.0000 -1.0000 2803980 1579267679.80 151.3946 60.0025 32.0000 1.9938 1.9957 418.4079 418.8975 0.0735 -1.0000 -1.0000 2804059 1579267679.90 151.3946 60.0025 32.0000 1.9940 1.9960 418.2940 418.7855 0.0737 -1.0000 -1.0000 2804121 1579267680.00 151.4776 60.0025 32.0000 1.9953 1.9972 418.2280 418.7174 0.0734 -1.0000 -1.0000 2804183 1579267680.10 151.4776 60.0025 32.0000 1.9941 1.9960 418.2634 418.7528 0.0734 -1.0000 -1.0000 2804262 1579267680.20 151.4776 60.0025 32.0000 1.9929 1.9948 418.3167 418.8060 0.0734 -1.0000 -1.0000 2804324 1579267680.30 151.4776 60.0025 32.0000 1.9936 1.9956 418.4147 418.9046 0.0735 -1.0000 -1.0000 2804386 1579267680.40 151.4776 60.0025 32.0000 1.9942 1.9961 418.3078 418.7982 0.0735 -1.0000 -1.0000 2804449 1579267680.50 151.4776 60.0025 32.0000 1.9949 1.9968 418.1982 418.6872 0.0735 -1.0000 -1.0000 2804512 1579267680.60 151.4776 60.0025 32.0000 1.9951 1.9971 418.1785 418.6684 0.0734 -1.0000 -1.0000 2804590 1579267680.70 151.4776 60.0025 32.0000 1.9945 1.9964 418.3026 418.7914 0.0733 -1.0000 -1.0000 2804652 1579267680.80 151.5342 60.0025 32.0000 1.9944 1.9963 418.2719 418.7618 0.0735 -1.0000 -1.0000 2804715 1579267680.90 151.5342 60.0025 32.0000 1.9938 1.9958 418.1072 418.5968 0.0734 -1.0000 -1.0000 2804777 1579267681.00 151.5342 60.0025 32.0000 1.9942 1.9961 418.1454 418.6352 0.0735 -1.0000 -1.0000 2804840 1579267681.10 151.5342 60.0025 32.0000 1.9938 1.9957 418.2363 418.7269 0.0736 -1.0000 -1.0000 2804918 1579267681.20 151.5342 60.0025 32.0000 1.9940 1.9959 418.3978 418.8878 0.0734 -1.0000 -1.0000 2804996 1579267681.30 151.4312 60.0025 32.0000 1.9944 1.9964 418.3139 418.8038 0.0735 -1.0000 -1.0000 2805058 1579267681.40 151.4312 60.0025 32.0000 1.9949 1.9968 418.0994 418.5887 0.0735 -1.0000 -1.0000 2805121 1579267681.50 151.4312 60.0025 32.0000 1.9942 1.9962 418.1881 418.6781 0.0735 -1.0000 -1.0000 2805199 1579267681.60 151.4312 60.0025 32.0000 1.9939 1.9959 418.3396 418.8302 0.0736 -1.0000 -1.0000 2805465 1579267681.70 151.4312 60.0025 32.0000 1.9940 1.9959 418.4349 418.9251 0.0735 -1.0000 -1.0000 2805527 1579267681.80 151.4540 60.0025 32.0000 1.9942 1.9962 418.3215 418.8125 0.0736 -1.0000 -1.0000 2805605 1579267681.90 151.5378 60.0025 32.0000 1.9949 1.9969 418.2901 418.7803 0.0735 -1.0000 -1.0000 2805668 1579267682.00 151.5378 60.0025 32.0000 1.9943 1.9962 418.3849 418.8753 0.0735 -1.0000 -1.0000 2805730 1579267682.10 151.5378 60.0025 32.0000 1.9941 1.9961 418.3655 418.8556 0.0735 -1.0000 -1.0000 2806465 1579267682.20 151.5378 60.0025 32.0000 1.9950 1.9969 418.1554 418.6454 0.0735 -1.0000 -1.0000 2806527 1579267682.30 151.5378 60.0025 32.0000 1.9951 1.9971 418.1236 418.6137 0.0736 -1.0000 -1.0000 2806605 1579267682.40 151.5378 60.0025 32.0000 1.9937 1.9957 418.3022 418.7930 0.0736 -1.0000 -1.0000 2806683 1579267682.50 151.5378 60.0025 32.0000 1.9940 1.9959 418.4361 418.9263 0.0735 -1.0000 -1.0000 2806746 1579267682.60 151.5378 60.0025 32.0000 1.9946 1.9965 418.2400 418.7304 0.0735 -1.0000 -1.0000 2806808 1579267682.70 151.5378 60.0025 32.0000 1.9945 1.9965 418.1455 418.6352 0.0735 -1.0000 -1.0000 2806886 1579267682.80 151.5378 60.0025 32.0000 1.9943 1.9962 418.2584 418.7485 0.0735 -1.0000 -1.0000 2806933 1579267682.90 151.5011 60.0025 32.0000 1.9944 1.9963 418.2966 418.7877 0.0736 -1.0000 -1.0000 2807012 1579267683.00 151.4734 60.0025 32.0000 1.9940 1.9960 418.3172 418.8073 0.0735 -1.0000 -1.0000 2807074 1579267683.10 151.4734 60.0025 32.0000 1.9948 1.9967 418.2209 418.7101 0.0734 -1.0000 -1.0000 2807136 1579267683.20 151.4734 60.0025 32.0000 1.9945 1.9965 418.1437 418.6331 0.0734 -1.0000 -1.0000 2807215 1579267683.30 151.4734 60.0025 32.0000 1.9935 1.9954 418.3142 418.8038 0.0735 -1.0000 -1.0000 2807277 1579267683.40 151.4734 60.0025 32.0000 1.9943 1.9962 418.3618 418.8520 0.0735 -1.0000 -1.0000 2807340 1579267683.50 151.4474 60.0025 32.0000 1.9949 1.9969 418.1878 418.6779 0.0736 -1.0000 -1.0000 2807418 1579267683.60 151.4474 60.0025 32.0000 1.9951 1.9971 418.1879 418.6778 0.0734 -1.0000 -1.0000 2807480 1579267683.70 151.4474 60.0025 32.0000 1.9944 1.9963 418.2082 418.6985 0.0736 -1.0000 -1.0000 2807668 1579267683.80 151.4474 60.0025 32.0000 1.9938 1.9957 418.3614 418.8523 0.0737 -1.0000 -1.0000 2807746 1579267683.90 151.5240 60.0025 32.0000 1.9935 1.9954 418.3558 418.8464 0.0734 -1.0000 -1.0000 2807808 1579267684.00 151.5240 60.0025 32.0000 1.9941 1.9960 418.1904 418.6802 0.0735 -1.0000 -1.0000 2807871 1579267684.10 151.5240 60.0025 32.0000 1.9950 1.9969 418.2767 418.7664 0.0734 -1.0000 -1.0000 2807949 1579267684.20 151.5240 60.0025 32.0000 1.9936 1.9955 418.3784 418.8678 0.0734 -1.0000 -1.0000 2808230 1579267684.30 151.5240 60.0025 32.0000 1.9932 1.9951 418.3697 418.8600 0.0736 -1.0000 -1.0000 2808293 1579267684.40 151.5240 60.0025 32.0000 1.9937 1.9957 418.3713 418.8633 0.0736 -1.0000 -1.0000 2808356 1579267684.50 151.5228 60.0025 32.0000 1.9947 1.9967 418.1430 418.6325 0.0735 -1.0000 -1.0000 2808418 1579267684.60 151.5170 60.0025 32.0000 1.9939 1.9959 418.2423 418.7319 0.0734 -1.0000 -1.0000 2808496 1579267684.70 151.5170 60.0025 32.0000 1.9940 1.9959 418.4514 418.9418 0.0736 -1.0000 -1.0000 2808559 1579267684.80 151.5170 60.0025 32.0000 1.9942 1.9962 418.4518 418.9438 0.0737 -1.0000 -1.0000 2808683 1579267684.90 151.5170 60.0025 32.0000 1.9949 1.9969 418.2902 418.7808 0.0735 -1.0000 -1.0000 2808762 1579267685.00 151.5170 60.0025 32.0000 1.9938 1.9957 418.2340 418.7246 0.0736 -1.0000 -1.0000 2808824 1579267685.10 151.4956 60.0028 32.0000 1.9933 1.9952 418.2779 418.7676 0.0734 -1.0000 -1.0000 2808886 1579267685.20 151.4956 60.0028 32.0000 1.9937 1.9956 418.3986 418.8882 0.0734 -1.0000 -1.0000 2808965 1579267685.30 151.4956 60.0028 32.0000 1.9946 1.9965 418.2463 418.7368 0.0735 -1.0000 -1.0000 2809449 1579267685.40 151.4956 60.0028 32.0000 1.9945 1.9965 418.2443 418.7334 0.0734 -1.0000 -1.0000 2809512 1579267685.50 151.4956 60.0028 32.0000 1.9934 1.9953 418.3352 418.8252 0.0735 -1.0000 -1.0000 2809590 1579267685.60 151.5340 60.0028 32.0000 1.9935 1.9954 418.3430 418.8330 0.0735 -1.0000 -1.0000 2809652 1579267685.70 151.5431 60.0028 32.0000 1.9940 1.9959 418.2086 418.6983 0.0734 -1.0000 -1.0000 2809715 1579267685.80 151.5431 60.0028 32.0000 1.9946 1.9965 418.1538 418.6435 0.0735 -1.0000 -1.0000 2809949 1579267685.90 151.5431 60.0028 32.0000 1.9945 1.9964 418.1786 418.6679 0.0734 -1.0000 -1.0000 2810012 1579267686.00 151.5431 60.0028 32.0000 1.9930 1.9949 418.2491 418.7379 0.0734 -1.0000 -1.0000 2810074 1579267686.10 151.5431 60.0028 32.0000 1.9939 1.9958 418.2700 418.7598 0.0735 -1.0000 -1.0000 2810152 1579267686.20 151.5431 60.0028 32.0000 1.9944 1.9964 418.2078 418.6972 0.0735 -1.0000 -1.0000 2810215 1579267686.30 151.5431 60.0028 32.0000 1.9946 1.9966 418.1196 418.6092 0.0734 -1.0000 -1.0000 2810402 1579267686.40 151.5431 60.0028 32.0000 1.9941 1.9960 418.2667 418.7560 0.0734 -1.0000 -1.0000 2810480 1579267686.50 151.5431 60.0028 32.0000 1.9946 1.9965 418.2679 418.7574 0.0734 -1.0000 -1.0000 2810543 1579267686.60 151.5431 60.0028 32.0000 1.9946 1.9965 418.2668 418.7575 0.0735 -1.0000 -1.0000 2810605 1579267686.70 151.4623 60.0028 32.0000 1.9945 1.9965 418.1210 418.6104 0.0734 -1.0000 -1.0000 2810668 1579267686.80 151.4287 60.0028 32.0000 1.9933 1.9952 418.2224 418.7115 0.0734 -1.0000 -1.0000 2810949 1579267686.90 151.4287 60.0028 32.0000 1.9936 1.9955 418.3877 418.8774 0.0735 -1.0000 -1.0000 2811027 1579267687.00 151.4287 60.0028 32.0000 1.9938 1.9957 418.4390 418.9294 0.0735 -1.0000 -1.0000 2811090 1579267687.10 151.4287 60.0028 32.0000 1.9947 1.9966 418.3070 418.7965 0.0735 -1.0000 -1.0000 2811152 1579267687.20 151.4702 60.0028 32.0000 1.9943 1.9962 418.1466 418.6370 0.0735 -1.0000 -1.0000 2811215 1579267687.30 151.5077 60.0028 32.0000 1.9948 1.9967 418.1393 418.6292 0.0735 -1.0000 -1.0000 2811402 1579267687.40 151.5077 60.0028 32.0000 1.9944 1.9963 418.2545 418.7449 0.0736 -1.0000 -1.0000 2811465 1579267687.50 151.5077 60.0028 32.0000 1.9942 1.9961 418.3074 418.7980 0.0736 -1.0000 -1.0000 2811543 1579267687.60 151.5077 60.0028 32.0000 1.9949 1.9968 418.2374 418.7273 0.0735 -1.0000 -1.0000 2811605 1579267687.70 151.5077 60.0028 32.0000 1.9947 1.9966 418.1881 418.6784 0.0735 -1.0000 -1.0000 2811699 1579267687.80 151.5501 60.0028 32.0000 1.9938 1.9957 418.2062 418.6961 0.0735 -1.0000 -1.0000 2811777 1579267687.90 151.5743 60.0028 32.0000 1.9938 1.9957 418.3984 418.8891 0.0736 -1.0000 -1.0000 2812356 1579267688.00 151.5743 60.0028 32.0000 1.9944 1.9963 418.1813 418.6719 0.0736 -1.0000 -1.0000 2812418 1579267688.10 151.5743 60.0028 32.0000 1.9948 1.9967 418.2328 418.7234 0.0735 -1.0000 -1.0000 2812480 1579267688.20 151.5743 60.0028 32.0000 1.9948 1.9967 418.2515 418.7411 0.0734 -1.0000 -1.0000 2812543 1579267688.30 151.5743 60.0028 32.0000 1.9941 1.9960 418.3970 418.8877 0.0736 -1.0000 -1.0000 2812621 1579267688.40 151.5743 60.0028 32.0000 1.9933 1.9952 418.4774 418.9687 0.0736 -1.0000 -1.0000 2812699 1579267688.50 151.5743 60.0028 32.0000 1.9945 1.9964 418.3216 418.8118 0.0735 -1.0000 -1.0000 2812761 1579267688.60 151.5743 60.0028 32.0000 1.9945 1.9964 418.3132 418.8031 0.0735 -1.0000 -1.0000 2812840 1579267688.70 151.5743 60.0028 32.0000 1.9943 1.9962 418.4094 418.9001 0.0735 -1.0000 -1.0000 2812902 1579267688.80 151.5743 60.0028 32.0000 1.9942 1.9961 418.3957 418.8853 0.0734 -1.0000 -1.0000 2812965 1579267688.90 151.5743 60.0028 32.0000 1.9947 1.9967 418.3037 418.7928 0.0734 -1.0000 -1.0000 2813027 1579267689.00 151.5195 60.0028 32.0000 1.9947 1.9967 418.1396 418.6295 0.0734 -1.0000 -1.0000 2813090 1579267689.10 151.4888 60.0028 32.0000 1.9948 1.9967 418.3029 418.7916 0.0733 -1.0000 -1.0000 2813152 1579267689.20 151.4888 60.0028 32.0000 1.9941 1.9960 418.5106 419.0017 0.0736 -1.0000 -1.0000 2813230 1579267689.30 151.5189 60.0028 32.0000 1.9939 1.9958 418.3830 418.8737 0.0736 -1.0000 -1.0000 2813293 1579267689.40 151.5189 60.0028 32.0000 1.9950 1.9969 418.2962 418.7860 0.0734 -1.0000 -1.0000 2813683 1579267689.50 151.5189 60.0028 32.0000 1.9950 1.9969 418.1457 418.6352 0.0735 -1.0000 -1.0000 2813762 1579267689.60 151.5189 60.0028 32.0000 1.9946 1.9965 418.1419 418.6319 0.0735 -1.0000 -1.0000 2813824 1579267689.70 151.5189 60.0028 32.0000 1.9939 1.9958 418.3518 418.8422 0.0736 -1.0000 -1.0000 2813886 1579267689.80 151.5189 60.0028 32.0000 1.9943 1.9962 418.1928 418.6830 0.0735 -1.0000 -1.0000 2813965 1579267689.90 151.5189 60.0028 32.0000 1.9944 1.9964 418.1799 418.6696 0.0735 -1.0000 -1.0000 2814183 1579267690.00 151.5189 60.0028 32.0000 1.9940 1.9959 418.0842 418.5738 0.0735 -1.0000 -1.0000 2814246 1579267690.10 151.5463 60.0021 32.0000 1.9932 1.9952 418.3503 418.8405 0.0735 -1.0000 -1.0000 2814324 1579267690.20 151.5552 60.0020 32.0000 1.9926 1.9946 418.4012 418.8912 0.0734 -1.0000 -1.0000 2814386 1579267690.30 151.5552 60.0020 32.0000 1.9934 1.9953 418.3402 418.8305 0.0735 -1.0000 -1.0000 2814449 1579267690.40 151.5552 60.0020 32.0000 1.9939 1.9958 418.2583 418.7482 0.0735 -1.0000 -1.0000 2814527 1579267690.50 151.5552 60.0020 32.0000 1.9949 1.9968 418.1409 418.6309 0.0735 -1.0000 -1.0000 2814590 1579267690.60 151.5552 60.0020 32.0000 1.9944 1.9964 418.1883 418.6777 0.0734 -1.0000 -1.0000 2814652 1579267690.70 151.5552 60.0020 32.0000 1.9940 1.9959 418.3206 418.8104 0.0734 -1.0000 -1.0000 2814715 1579267690.80 151.4754 60.0020 32.0000 1.9935 1.9954 418.4039 418.8936 0.0735 -1.0000 -1.0000 2814777 1579267690.90 151.4754 60.0020 32.0000 1.9943 1.9962 418.1622 418.6517 0.0734 -1.0000 -1.0000 2814980 1579267691.00 151.4754 60.0020 32.0000 1.9949 1.9968 418.1734 418.6621 0.0733 -1.0000 -1.0000 2815043 1579267691.10 151.4754 60.0020 32.0000 1.9951 1.9970 418.3408 418.8306 0.0735 -1.0000 -1.0000 2815105 1579267691.20 151.4754 60.0020 32.0000 1.9947 1.9966 418.4506 418.9412 0.0735 -1.0000 -1.0000 2815168 1579267691.30 151.4754 60.0020 32.0000 1.9944 1.9963 418.2322 418.7221 0.0735 -1.0000 -1.0000 2815230 1579267691.40 151.5503 60.0020 32.0000 1.9947 1.9966 418.1570 418.6465 0.0734 -1.0000 -1.0000 2815668 1579267691.50 151.5503 60.0020 32.0000 1.9945 1.9964 418.2404 418.7308 0.0736 -1.0000 -1.0000 2815746 1579267691.60 151.5503 60.0020 32.0000 1.9943 1.9962 418.2360 418.7261 0.0735 -1.0000 -1.0000 2815809 1579267691.70 151.5503 60.0020 32.0000 1.9935 1.9954 418.4425 418.9326 0.0735 -1.0000 -1.0000 2815871 1579267691.80 151.5503 60.0020 32.0000 1.9940 1.9959 418.4040 418.8939 0.0734 -1.0000 -1.0000 2815949 1579267691.90 151.5557 60.0020 32.0000 1.9943 1.9962 418.2477 418.7373 0.0734 -1.0000 -1.0000 2816230 1579267692.00 151.5581 60.0020 32.0000 1.9948 1.9967 418.2514 418.7411 0.0734 -1.0000 -1.0000 2816293 1579267692.10 151.5581 60.0020 32.0000 1.9942 1.9961 418.3646 418.8544 0.0734 -1.0000 -1.0000 2816371 1579267692.20 151.5581 60.0020 32.0000 1.9939 1.9958 418.4169 418.9065 0.0734 -1.0000 -1.0000 2816433 1579267692.30 151.5581 60.0020 32.0000 1.9943 1.9963 418.3857 418.8762 0.0736 -1.0000 -1.0000 2816496 1579267692.40 151.5581 60.0020 32.0000 1.9947 1.9966 418.2269 418.7168 0.0735 -1.0000 -1.0000 2816730 1579267692.50 151.5581 60.0020 32.0000 1.9939 1.9958 418.2408 418.7310 0.0735 -1.0000 -1.0000 2816793 1579267692.60 151.5581 60.0020 32.0000 1.9938 1.9957 418.3799 418.8702 0.0735 -1.0000 -1.0000 2816871 1579267692.70 151.5581 60.0020 32.0000 1.9942 1.9962 418.4278 418.9172 0.0735 -1.0000 -1.0000 2816933 1579267692.80 151.5581 60.0020 32.0000 1.9954 1.9973 418.1965 418.6874 0.0735 -1.0000 -1.0000 2816996 1579267692.90 151.5581 60.0020 32.0000 1.9948 1.9968 418.0846 418.5741 0.0735 -1.0000 -1.0000 2817074 1579267693.00 151.4978 60.0020 32.0000 1.9945 1.9964 418.0870 418.5758 0.0734 -1.0000 -1.0000 2817136 1579267693.10 151.4949 60.0020 32.0000 1.9945 1.9964 418.2264 418.7163 0.0735 -1.0000 -1.0000 2817199 1579267693.20 151.4949 60.0020 32.0000 1.9939 1.9958 418.4129 418.9031 0.0735 -1.0000 -1.0000 2817277 1579267693.30 151.4949 60.0020 32.0000 1.9954 1.9973 418.1964 418.6862 0.0735 -1.0000 -1.0000 2817340 1579267693.40 151.4949 60.0020 32.0000 1.9952 1.9972 418.1723 418.6619 0.0734 -1.0000 -1.0000 2817402 1579267693.50 151.4926 60.0020 32.0000 1.9946 1.9966 418.3160 418.8060 0.0735 -1.0000 -1.0000 2817465 1579267693.60 151.5459 60.0020 32.0000 1.9939 1.9958 418.3726 418.8623 0.0734 -1.0000 -1.0000 2817527 1579267693.70 151.5459 60.0020 32.0000 1.9944 1.9963 418.3294 418.8188 0.0734 -1.0000 -1.0000 2817590 1579267693.80 151.5641 60.0020 32.0000 1.9947 1.9966 418.2909 418.7787 0.0732 -1.0000 -1.0000 2817683 1579267693.90 151.5641 60.0020 32.0000 1.9950 1.9969 418.0721 418.5606 0.0733 -1.0000 -1.0000 2817746 1579267694.00 151.5641 60.0020 32.0000 1.9940 1.9960 418.1398 418.6295 0.0736 -1.0000 -1.0000 2817981 1579267694.10 151.5641 60.0020 32.0000 1.9935 1.9954 418.3524 418.8420 0.0735 -1.0000 -1.0000 2818043 1579267694.20 151.5641 60.0020 32.0000 1.9929 1.9949 418.3249 418.8152 0.0735 -1.0000 -1.0000 2818105 1579267694.30 151.5641 60.0020 32.0000 1.9946 1.9966 418.1806 418.6708 0.0736 -1.0000 -1.0000 2818168 1579267694.40 151.5641 60.0020 32.0000 1.9940 1.9959 418.3344 418.8244 0.0735 -1.0000 -1.0000 2818246 1579267694.50 151.5641 60.0020 32.0000 1.9937 1.9956 418.3256 418.8157 0.0735 -1.0000 -1.0000 2818668 1579267694.60 151.5641 60.0020 32.0000 1.9944 1.9964 418.2886 418.7786 0.0736 -1.0000 -1.0000 2818746 1579267694.70 151.4101 60.0020 32.0000 1.9945 1.9964 418.1082 418.5984 0.0735 -1.0000 -1.0000 2818808 1579267694.80 151.4101 60.0020 32.0000 1.9946 1.9966 418.0932 418.5821 0.0734 -1.0000 -1.0000 2818871 1579267694.90 151.4101 60.0020 32.0000 1.9936 1.9955 418.2138 418.7038 0.0735 -1.0000 -1.0000 2818949 1579267695.00 151.4101 60.0020 32.0000 1.9940 1.9959 418.4276 418.9179 0.0735 -1.0000 -1.0000 2819183 1579267695.10 151.5006 60.0019 32.0000 1.9945 1.9964 418.2800 418.7696 0.0735 -1.0000 -1.0000 2819246 1579267695.20 151.5538 60.0019 32.0000 1.9948 1.9967 418.1884 418.6779 0.0734 -1.0000 -1.0000 2819324 1579267695.30 151.5538 60.0019 32.0000 1.9951 1.9970 418.1123 418.6013 0.0734 -1.0000 -1.0000 2819386 1579267695.40 151.5538 60.0019 32.0000 1.9935 1.9954 418.4473 418.9374 0.0736 -1.0000 -1.0000 2819449 1579267695.50 151.5538 60.0019 32.0000 1.9934 1.9953 418.3104 418.8010 0.0735 -1.0000 -1.0000 2819699 1579267695.60 151.5435 60.0019 32.0000 1.9940 1.9959 418.2943 418.7846 0.0735 -1.0000 -1.0000 2819762 1579267695.70 151.5435 60.0019 32.0000 1.9940 1.9960 418.1418 418.6315 0.0735 -1.0000 -1.0000 2819809 1579267695.80 151.5435 60.0019 32.0000 1.9942 1.9961 418.2974 418.7876 0.0735 -1.0000 -1.0000 2819886 1579267695.90 151.5272 60.0019 32.0000 1.9929 1.9948 418.3095 418.7994 0.0735 -1.0000 -1.0000 2819949 1579267696.00 151.5272 60.0019 32.0000 1.9943 1.9962 418.3856 418.8753 0.0734 -1.0000 -1.0000 2820183 1579267696.10 151.5272 60.0019 32.0000 1.9940 1.9959 418.3093 418.7994 0.0735 -1.0000 -1.0000 2820246 1579267696.20 151.5272 60.0019 32.0000 1.9953 1.9972 418.2017 418.6924 0.0736 -1.0000 -1.0000 2820309 1579267696.30 151.5272 60.0019 32.0000 1.9941 1.9961 418.2736 418.7630 0.0733 -1.0000 -1.0000 2820386 1579267696.40 151.4657 60.0019 32.0000 1.9933 1.9952 418.3924 418.8816 0.0734 -1.0000 -1.0000 2820449 1579267696.50 151.4657 60.0019 32.0000 1.9936 1.9955 418.1651 418.6548 0.0735 -1.0000 -1.0000 2820683 1579267696.60 151.4657 60.0019 32.0000 1.9946 1.9965 418.1809 418.6705 0.0735 -1.0000 -1.0000 2820762 1579267696.70 151.4657 60.0019 32.0000 1.9944 1.9964 418.2342 418.7245 0.0736 -1.0000 -1.0000 2820824 1579267696.80 151.4657 60.0019 32.0000 1.9941 1.9960 418.4276 418.9170 0.0734 -1.0000 -1.0000 2820886 1579267696.90 151.4657 60.0019 32.0000 1.9939 1.9959 418.1942 418.6849 0.0736 -1.0000 -1.0000 2820949 1579267697.00 151.4657 60.0019 32.0000 1.9942 1.9961 418.1112 418.6009 0.0734 -1.0000 -1.0000 2821012 1579267697.10 151.4657 60.0019 32.0000 1.9937 1.9956 418.1601 418.6501 0.0735 -1.0000 -1.0000 2821199 1579267697.20 151.4657 60.0019 32.0000 1.9927 1.9946 418.3188 418.8084 0.0734 -1.0000 -1.0000 2821262 1579267697.30 151.4756 60.0019 32.0000 1.9930 1.9949 418.3846 418.8744 0.0735 -1.0000 -1.0000 2821324 1579267697.40 151.4797 60.0019 32.0000 1.9940 1.9959 418.2391 418.7297 0.0735 -1.0000 -1.0000 2821402 1579267697.50 151.4797 60.0019 32.0000 1.9940 1.9959 418.1253 418.6148 0.0735 -1.0000 -1.0000 2821465 1579267697.60 151.4797 60.0019 32.0000 1.9932 1.9951 418.2972 418.7873 0.0735 -1.0000 -1.0000 2821965 1579267697.70 151.4797 60.0019 32.0000 1.9928 1.9948 418.2800 418.7702 0.0735 -1.0000 -1.0000 2822027 1579267697.80 151.4797 60.0019 32.0000 1.9935 1.9954 418.1585 418.6485 0.0735 -1.0000 -1.0000 2822105 1579267697.90 151.4797 60.0019 32.0000 1.9951 1.9970 418.1733 418.6636 0.0736 -1.0000 -1.0000 2822168 1579267698.00 151.4797 60.0019 32.0000 1.9932 1.9951 418.2709 418.7611 0.0735 -1.0000 -1.0000 2822230 1579267698.10 151.4164 60.0019 32.0000 1.9933 1.9952 418.3282 418.8179 0.0734 -1.0000 -1.0000 2822418 1579267698.20 151.4117 60.0019 32.0000 1.9934 1.9953 418.3777 418.8670 0.0734 -1.0000 -1.0000 2822512 1579267698.30 151.4418 60.0019 32.0000 1.9949 1.9969 418.2148 418.7049 0.0735 -1.0000 -1.0000 2822559 1579267698.40 151.4583 60.0019 32.0000 1.9947 1.9966 418.1561 418.6463 0.0735 -1.0000 -1.0000 2822637 1579267698.50 151.4583 60.0019 32.0000 1.9947 1.9966 418.3354 418.8253 0.0735 -1.0000 -1.0000 2822699 1579267698.60 151.4682 60.0019 32.0000 1.9939 1.9958 418.4564 418.9450 0.0733 -1.0000 -1.0000 2822777 1579267698.70 151.5622 60.0019 32.0000 1.9939 1.9958 418.3205 418.8101 0.0734 -1.0000 -1.0000 2822840 1579267698.80 151.5622 60.0019 32.0000 1.9948 1.9967 418.1434 418.6322 0.0733 -1.0000 -1.0000 2822902 1579267698.90 151.5622 60.0019 32.0000 1.9942 1.9961 418.1073 418.5965 0.0734 -1.0000 -1.0000 2822965 1579267699.00 151.5622 60.0019 32.0000 1.9936 1.9955 418.2619 418.7519 0.0735 -1.0000 -1.0000 2823027 1579267699.10 151.5622 60.0019 32.0000 1.9937 1.9956 418.3119 418.8021 0.0735 -1.0000 -1.0000 2823668 1579267699.20 151.5335 60.0019 32.0000 1.9940 1.9959 418.2753 418.7653 0.0735 -1.0000 -1.0000 2823746 1579267699.30 151.5335 60.0019 32.0000 1.9944 1.9963 418.1071 418.5961 0.0734 -1.0000 -1.0000 2823809 1579267699.40 151.5335 60.0019 32.0000 1.9945 1.9965 418.1297 418.6203 0.0736 -1.0000 -1.0000 2823871 1579267699.50 151.5335 60.0019 32.0000 1.9944 1.9963 418.2605 418.7495 0.0733 -1.0000 -1.0000 2823934 1579267699.60 151.5335 60.0019 32.0000 1.9931 1.9950 418.4112 418.9004 0.0734 -1.0000 -1.0000 2823996 1579267699.70 151.4839 60.0017 32.0000 1.9935 1.9954 418.3243 418.8143 0.0735 -1.0000 -1.0000 2824059 1579267699.80 151.4389 60.0015 32.0000 1.9946 1.9965 418.2288 418.7192 0.0735 -1.0000 -1.0000 2824136 1579267699.90 151.4389 60.0015 32.0000 1.9936 1.9955 418.2297 418.7196 0.0735 -1.0000 -1.0000 2824199 1579267700.00 151.4389 60.0015 32.0000 1.9940 1.9960 418.3188 418.8097 0.0737 -1.0000 -1.0000 2824262 1579267700.10 151.4389 60.0015 32.0000 1.9939 1.9958 418.3932 418.8823 0.0734 -1.0000 -1.0000 2824340 1579267700.20 151.4389 60.0015 32.0000 1.9958 1.9977 418.2810 418.7710 0.0735 -1.0000 -1.0000 2824402 1579267700.30 151.4389 60.0015 32.0000 1.9948 1.9967 418.1844 418.6733 0.0733 -1.0000 -1.0000 2824465 1579267700.40 151.5828 60.0015 32.0000 1.9941 1.9961 418.3191 418.8087 0.0734 -1.0000 -1.0000 2824527 1579267700.50 151.5828 60.0015 32.0000 1.9935 1.9954 418.4560 418.9454 0.0734 -1.0000 -1.0000 2824590 1579267700.60 151.5828 60.0015 32.0000 1.9940 1.9959 418.2982 418.7883 0.0735 -1.0000 -1.0000 2824699 1579267700.70 151.5828 60.0015 32.0000 1.9951 1.9970 418.0800 418.5711 0.0736 -1.0000 -1.0000 2824762 1579267700.80 151.5828 60.0015 32.0000 1.9945 1.9964 418.2015 418.6914 0.0735 -1.0000 -1.0000 2824824 1579267700.90 151.5828 60.0015 32.0000 1.9943 1.9962 418.3671 418.8578 0.0736 -1.0000 -1.0000 2824902 1579267701.00 151.5828 60.0015 32.0000 1.9944 1.9964 418.2609 418.7510 0.0735 -1.0000 -1.0000 2824965 1579267701.10 151.5828 60.0015 32.0000 1.9945 1.9964 418.1955 418.6854 0.0735 -1.0000 -1.0000 2825027 1579267701.20 151.5828 60.0015 32.0000 1.9950 1.9969 418.2520 418.7425 0.0736 -1.0000 -1.0000 2825215 1579267701.30 151.5828 60.0015 32.0000 1.9937 1.9956 418.3931 418.8823 0.0734 -1.0000 -1.0000 2825277 1579267701.40 151.5828 60.0015 32.0000 1.9942 1.9961 418.4126 418.9034 0.0735 -1.0000 -1.0000 2825340 1579267701.50 151.4612 60.0015 32.0000 1.9942 1.9961 418.3288 418.8182 0.0734 -1.0000 -1.0000 2825418 1579267701.60 151.4612 60.0015 32.0000 1.9944 1.9964 418.1557 418.6452 0.0734 -1.0000 -1.0000 2825465 1579267701.70 151.4612 60.0015 32.0000 1.9950 1.9969 418.2284 418.7179 0.0734 -1.0000 -1.0000 2825699 1579267701.80 151.4612 60.0015 32.0000 1.9933 1.9952 418.4420 418.9324 0.0736 -1.0000 -1.0000 2825777 1579267701.90 151.4612 60.0015 32.0000 1.9934 1.9954 418.4439 418.9333 0.0734 -1.0000 -1.0000 2825840 1579267702.00 151.4580 60.0015 32.0000 1.9937 1.9956 418.3333 418.8225 0.0734 -1.0000 -1.0000 2825902 1579267702.10 151.4445 60.0015 32.0000 1.9941 1.9960 418.2120 418.7016 0.0734 -1.0000 -1.0000 2825965 1579267702.20 151.4445 60.0015 32.0000 1.9936 1.9956 418.3931 418.8814 0.0733 -1.0000 -1.0000 2826949 1579267702.30 151.4445 60.0015 32.0000 1.9937 1.9956 418.3701 418.8599 0.0734 -1.0000 -1.0000 2827012 1579267702.40 151.4445 60.0015 32.0000 1.9943 1.9962 418.3134 418.8031 0.0735 -1.0000 -1.0000 2827090 1579267702.50 151.4445 60.0015 32.0000 1.9943 1.9962 418.2883 418.7787 0.0736 -1.0000 -1.0000 2827152 1579267702.60 151.5253 60.0015 32.0000 1.9942 1.9961 418.4189 418.9091 0.0735 -1.0000 -1.0000 2827230 1579267702.70 151.5253 60.0015 32.0000 1.9940 1.9960 418.4400 418.9298 0.0735 -1.0000 -1.0000 2827293 1579267702.80 151.5253 60.0015 32.0000 1.9944 1.9963 418.3441 418.8341 0.0736 -1.0000 -1.0000 2827355 1579267702.90 151.5253 60.0015 32.0000 1.9944 1.9963 418.1570 418.6491 0.0738 -1.0000 -1.0000 2827433 1579267703.00 151.5253 60.0015 32.0000 1.9940 1.9959 418.1816 418.6733 0.0737 -1.0000 -1.0000 2827496 1579267703.10 151.5614 60.0015 32.0000 1.9934 1.9953 418.4150 418.9057 0.0735 -1.0000 -1.0000 2827558 1579267703.20 151.5136 60.0015 32.0000 1.9938 1.9957 418.3425 418.8313 0.0733 -1.0000 -1.0000 2827621 1579267703.30 151.5136 60.0015 32.0000 1.9944 1.9963 418.2162 418.7057 0.0735 -1.0000 -1.0000 2827683 1579267703.40 151.5136 60.0015 32.0000 1.9943 1.9962 418.2048 418.6944 0.0734 -1.0000 -1.0000 2827762 1579267703.50 151.5136 60.0015 32.0000 1.9933 1.9952 418.2885 418.7785 0.0735 -1.0000 -1.0000 2827824 1579267703.60 151.5136 60.0015 32.0000 1.9934 1.9953 418.3329 418.8238 0.0737 -1.0000 -1.0000 2827886 1579267703.70 151.5542 60.0015 32.0000 1.9947 1.9966 418.1717 418.6622 0.0735 -1.0000 -1.0000 2827949 1579267703.80 151.5542 60.0015 32.0000 1.9946 1.9966 418.2098 418.6990 0.0734 -1.0000 -1.0000 2828027 1579267703.90 151.5542 60.0015 32.0000 1.9940 1.9959 418.3057 418.7959 0.0735 -1.0000 -1.0000 2828090 1579267704.00 151.5542 60.0015 32.0000 1.9932 1.9951 418.3558 418.8455 0.0734 -1.0000 -1.0000 2828152 1579267704.10 151.5542 60.0015 32.0000 1.9941 1.9960 418.3683 418.8586 0.0735 -1.0000 -1.0000 2828230 1579267704.20 151.5542 60.0015 32.0000 1.9946 1.9965 418.1697 418.6601 0.0736 -1.0000 -1.0000 2828293 1579267704.30 151.5542 60.0015 32.0000 1.9952 1.9971 418.1367 418.6261 0.0734 -1.0000 -1.0000 2828356 1579267704.40 151.5542 60.0015 32.0000 1.9943 1.9962 418.4721 418.9616 0.0734 -1.0000 -1.0000 2828418 1579267704.50 151.5542 60.0015 32.0000 1.9942 1.9962 418.3263 418.8161 0.0734 -1.0000 -1.0000 2828480 1579267704.60 151.5542 60.0015 32.0000 1.9945 1.9965 418.2552 418.7452 0.0735 -1.0000 -1.0000 2828559 1579267704.70 151.5446 60.0015 32.0000 1.9942 1.9961 418.1804 418.6694 0.0734 -1.0000 -1.0000 2828730 1579267704.80 151.4861 60.0014 32.0000 1.9941 1.9960 418.3010 418.7899 0.0733 -1.0000 -1.0000 2828793 1579267704.90 151.4861 60.0014 32.0000 1.9943 1.9962 418.3274 418.8170 0.0735 -1.0000 -1.0000 2828871 1579267705.00 151.4861 60.0014 32.0000 1.9942 1.9961 418.3895 418.8795 0.0735 -1.0000 -1.0000 2828933 1579267705.10 151.4861 60.0014 32.0000 1.9938 1.9958 418.1862 418.6759 0.0734 -1.0000 -1.0000 2828996 1579267705.20 151.4861 60.0014 32.0000 1.9944 1.9963 418.0835 418.5737 0.0735 -1.0000 -1.0000 2829512 1579267705.30 151.4861 60.0014 32.0000 1.9943 1.9962 418.1329 418.6226 0.0735 -1.0000 -1.0000 2829558 1579267705.40 151.4698 60.0014 32.0000 1.9937 1.9956 418.3127 418.8025 0.0734 -1.0000 -1.0000 2829636 1579267705.50 151.3883 60.0014 32.0000 1.9940 1.9959 418.2133 418.7035 0.0736 -1.0000 -1.0000 2829699 1579267705.60 151.3883 60.0014 32.0000 1.9945 1.9964 418.1265 418.6165 0.0735 -1.0000 -1.0000 2829762 1579267705.70 151.3883 60.0014 32.0000 1.9943 1.9963 418.1681 418.6577 0.0734 -1.0000 -1.0000 2829824 1579267705.80 151.3883 60.0014 32.0000 1.9934 1.9953 418.3384 418.8288 0.0736 -1.0000 -1.0000 2830215 1579267705.90 151.3883 60.0014 32.0000 1.9943 1.9962 418.3068 418.7969 0.0735 -1.0000 -1.0000 2830277 1579267706.00 151.5074 60.0014 32.0000 1.9953 1.9972 418.2057 418.6963 0.0736 -1.0000 -1.0000 2830340 1579267706.10 151.5074 60.0014 32.0000 1.9944 1.9963 418.1913 418.6804 0.0734 -1.0000 -1.0000 2830418 1579267706.20 151.5074 60.0014 32.0000 1.9942 1.9961 418.3252 418.8153 0.0735 -1.0000 -1.0000 2830480 1579267706.30 151.5074 60.0014 32.0000 1.9927 1.9946 418.4806 418.9704 0.0735 -1.0000 -1.0000 2830543 1579267706.40 151.5074 60.0014 32.0000 1.9938 1.9957 418.4152 418.9048 0.0735 -1.0000 -1.0000 2830605 1579267706.50 151.5074 60.0014 32.0000 1.9946 1.9965 418.3256 418.8163 0.0736 -1.0000 -1.0000 2830668 1579267706.60 151.5252 60.0014 32.0000 1.9942 1.9962 418.3297 418.8205 0.0736 -1.0000 -1.0000 2830746 1579267706.70 151.5324 60.0014 32.0000 1.9944 1.9963 418.4366 418.9293 0.0739 -1.0000 -1.0000 2830808 1579267706.80 151.5324 60.0014 32.0000 1.9933 1.9953 418.4192 418.9132 0.0741 -1.0000 -1.0000 2830933 1579267706.90 151.5324 60.0014 32.0000 1.9939 1.9959 418.2967 418.7896 0.0738 -1.0000 -1.0000 2831012 1579267707.00 151.5324 60.0014 32.0000 1.9945 1.9965 418.1025 418.5931 0.0736 -1.0000 -1.0000 2831074 1579267707.10 151.5324 60.0014 32.0000 1.9944 1.9963 418.2080 418.6989 0.0737 -1.0000 -1.0000 2831136 1579267707.20 151.4034 60.0014 32.0000 1.9938 1.9958 418.2464 418.7369 0.0735 -1.0000 -1.0000 2831215 1579267707.30 151.4034 60.0014 32.0000 1.9934 1.9953 418.4269 418.9172 0.0735 -1.0000 -1.0000 2831433 1579267707.40 151.4034 60.0014 32.0000 1.9938 1.9957 418.3324 418.8216 0.0733 -1.0000 -1.0000 2831496 1579267707.50 151.4034 60.0014 32.0000 1.9944 1.9963 418.1722 418.6621 0.0735 -1.0000 -1.0000 2831574 1579267707.60 151.4034 60.0014 32.0000 1.9937 1.9956 418.1799 418.6694 0.0734 -1.0000 -1.0000 2831636 1579267707.70 151.4034 60.0014 32.0000 1.9937 1.9956 418.2626 418.7518 0.0734 -1.0000 -1.0000 2831699 1579267707.80 151.4034 60.0014 32.0000 1.9939 1.9959 418.1993 418.6888 0.0734 -1.0000 -1.0000 2831949 1579267707.90 151.4034 60.0014 32.0000 1.9942 1.9961 418.1720 418.6616 0.0735 -1.0000 -1.0000 2832011 1579267708.00 151.4034 60.0014 32.0000 1.9931 1.9950 418.2440 418.7344 0.0736 -1.0000 -1.0000 2832074 1579267708.10 151.4034 60.0014 32.0000 1.9925 1.9944 418.3541 418.8440 0.0734 -1.0000 -1.0000 2832152 1579267708.20 151.4034 60.0014 32.0000 1.9938 1.9957 418.3563 418.8464 0.0735 -1.0000 -1.0000 2832215 1579267708.30 151.4978 60.0014 32.0000 1.9951 1.9970 418.2915 418.7815 0.0735 -1.0000 -1.0000 2832277 1579267708.40 151.4978 60.0014 32.0000 1.9946 1.9965 418.2682 418.7584 0.0735 -1.0000 -1.0000 2833215 1579267708.50 151.4978 60.0014 32.0000 1.9935 1.9954 418.2692 418.7600 0.0736 -1.0000 -1.0000 2833277 1579267708.60 151.4978 60.0014 32.0000 1.9930 1.9949 418.4234 418.9137 0.0736 -1.0000 -1.0000 2833355 1579267708.70 151.4978 60.0014 32.0000 1.9940 1.9959 418.3809 418.8704 0.0734 -1.0000 -1.0000 2833418 1579267708.80 151.4978 60.0014 32.0000 1.9946 1.9966 418.3857 418.8756 0.0734 -1.0000 -1.0000 2833480 1579267708.90 151.4530 60.0014 32.0000 1.9942 1.9961 418.3367 418.8263 0.0734 -1.0000 -1.0000 2833558 1579267709.00 151.4522 60.0014 32.0000 1.9936 1.9955 418.4709 418.9610 0.0735 -1.0000 -1.0000 2833621 1579267709.10 151.4522 60.0014 32.0000 1.9937 1.9956 418.3989 418.8902 0.0736 -1.0000 -1.0000 2833683 1579267709.20 151.4522 60.0014 32.0000 1.9952 1.9971 418.2360 418.7258 0.0735 -1.0000 -1.0000 2833762 1579267709.30 151.4522 60.0014 32.0000 1.9941 1.9961 418.1329 418.6228 0.0735 -1.0000 -1.0000 2833824 1579267709.40 151.4698 60.0014 32.0000 1.9947 1.9967 418.2875 418.7772 0.0735 -1.0000 -1.0000 2833886 1579267709.50 151.5042 60.0014 32.0000 1.9940 1.9959 418.4314 418.9220 0.0736 -1.0000 -1.0000 2833949 1579267709.60 151.5042 60.0014 32.0000 1.9936 1.9955 418.4176 418.9083 0.0736 -1.0000 -1.0000 2834012 1579267709.70 151.5042 60.0014 32.0000 1.9944 1.9963 418.3992 418.8904 0.0736 -1.0000 -1.0000 2834074 1579267709.80 151.5042 60.0014 32.0000 1.9942 1.9962 418.2380 418.7283 0.0736 -1.0000 -1.0000 2834152 1579267709.90 151.5042 60.0014 32.0000 1.9952 1.9971 418.1856 418.6767 0.0736 -1.0000 -1.0000 2834215 1579267710.00 151.5419 60.0004 32.0000 1.9948 1.9968 418.4221 418.9115 0.0734 -1.0000 -1.0000 2834277 1579267710.10 151.5419 60.0004 32.0000 1.9940 1.9959 418.2685 418.7586 0.0736 -1.0000 -1.0000 2834356 1579267710.20 151.5419 60.0004 32.0000 1.9943 1.9962 418.1967 418.6869 0.0735 -1.0000 -1.0000 2834418 1579267710.30 151.5419 60.0004 32.0000 1.9937 1.9956 418.2884 418.7778 0.0735 -1.0000 -1.0000 2834480 1579267710.40 151.5419 60.0004 32.0000 1.9932 1.9952 418.4541 418.9445 0.0735 -1.0000 -1.0000 2834715 1579267710.50 151.5419 60.0004 32.0000 1.9931 1.9950 418.4846 418.9742 0.0734 -1.0000 -1.0000 2834777 1579267710.60 151.4766 60.0004 32.0000 1.9939 1.9958 418.4169 418.9068 0.0735 -1.0000 -1.0000 2834855 1579267710.70 151.4299 60.0004 32.0000 1.9952 1.9971 418.2528 418.7436 0.0737 -1.0000 -1.0000 2834918 1579267710.80 151.4299 60.0004 32.0000 1.9947 1.9966 418.1990 418.6877 0.0733 -1.0000 -1.0000 2834980 1579267710.90 151.4299 60.0004 32.0000 1.9940 1.9960 418.3844 418.8744 0.0735 -1.0000 -1.0000 2835183 1579267711.00 151.4299 60.0004 32.0000 1.9936 1.9956 418.5072 418.9984 0.0737 -1.0000 -1.0000 2835246 1579267711.10 151.4299 60.0004 32.0000 1.9939 1.9959 418.2769 418.7691 0.0739 -1.0000 -1.0000 2835308 1579267711.20 151.4931 60.0004 32.0000 1.9950 1.9969 418.1915 418.6843 0.0739 -1.0000 -1.0000 2835386 1579267711.30 151.4931 60.0004 32.0000 1.9940 1.9959 418.2774 418.7697 0.0738 -1.0000 -1.0000 2835449 1579267711.40 151.4931 60.0004 32.0000 1.9940 1.9959 418.4264 418.9182 0.0737 -1.0000 -1.0000 2835699 1579267711.50 151.4931 60.0004 32.0000 1.9943 1.9962 418.4369 418.9270 0.0735 -1.0000 -1.0000 2835762 1579267711.60 151.4931 60.0004 32.0000 1.9947 1.9966 418.2082 418.6984 0.0736 -1.0000 -1.0000 2835824 1579267711.70 151.4872 60.0004 32.0000 1.9944 1.9963 418.2590 418.7502 0.0736 -1.0000 -1.0000 2835886 1579267711.80 151.4775 60.0004 32.0000 1.9941 1.9961 418.2875 418.7767 0.0733 -1.0000 -1.0000 2835965 1579267711.90 151.4775 60.0004 32.0000 1.9933 1.9952 418.4289 418.9186 0.0735 -1.0000 -1.0000 2836246 1579267712.00 151.4775 60.0004 32.0000 1.9934 1.9953 418.4700 418.9602 0.0735 -1.0000 -1.0000 2836309 1579267712.10 151.4775 60.0004 32.0000 1.9947 1.9966 418.3301 418.8195 0.0734 -1.0000 -1.0000 2836371 1579267712.20 151.4775 60.0004 32.0000 1.9941 1.9960 418.2581 418.7481 0.0735 -1.0000 -1.0000 2836434 1579267712.30 151.4359 60.0004 32.0000 1.9935 1.9954 418.3249 418.8140 0.0734 -1.0000 -1.0000 2836496 1579267712.40 151.4359 60.0004 32.0000 1.9928 1.9947 418.4165 418.9077 0.0737 -1.0000 -1.0000 2836574 1579267712.50 151.4359 60.0004 32.0000 1.9939 1.9959 418.4099 418.9020 0.0738 -1.0000 -1.0000 2837215 1579267712.60 151.4359 60.0004 32.0000 1.9935 1.9954 418.1777 418.6698 0.0738 -1.0000 -1.0000 2837277 1579267712.70 151.4359 60.0004 32.0000 1.9941 1.9960 418.1500 418.6413 0.0737 -1.0000 -1.0000 2837340 1579267712.80 151.4461 60.0004 32.0000 1.9935 1.9955 418.3535 418.8445 0.0736 -1.0000 -1.0000 2837418 1579267712.90 151.4602 60.0004 32.0000 1.9937 1.9956 418.4459 418.9362 0.0735 -1.0000 -1.0000 2837480 1579267713.00 151.4602 60.0004 32.0000 1.9943 1.9963 418.3011 418.7918 0.0736 -1.0000 -1.0000 2837543 1579267713.10 151.4602 60.0004 32.0000 1.9948 1.9967 418.2473 418.7373 0.0735 -1.0000 -1.0000 2837605 1579267713.20 151.4602 60.0004 32.0000 1.9949 1.9968 418.1940 418.6843 0.0736 -1.0000 -1.0000 2837683 1579267713.30 151.4602 60.0004 32.0000 1.9941 1.9960 418.3183 418.8092 0.0736 -1.0000 -1.0000 2837746 1579267713.40 151.5428 60.0004 32.0000 1.9945 1.9964 418.3109 418.8006 0.0734 -1.0000 -1.0000 2837809 1579267713.50 151.5428 60.0004 32.0000 1.9947 1.9966 418.2486 418.7382 0.0736 -1.0000 -1.0000 2837933 1579267713.60 151.5428 60.0004 32.0000 1.9947 1.9966 418.2547 418.7454 0.0735 -1.0000 -1.0000 2837996 1579267713.70 151.5428 60.0004 32.0000 1.9942 1.9961 418.3161 418.8068 0.0736 -1.0000 -1.0000 2838059 1579267713.80 151.5428 60.0004 32.0000 1.9935 1.9955 418.4378 418.9289 0.0736 -1.0000 -1.0000 2838136 1579267713.90 151.5428 60.0004 32.0000 1.9941 1.9960 418.4379 418.9285 0.0736 -1.0000 -1.0000 2838199 1579267714.00 151.4503 60.0004 32.0000 1.9943 1.9963 418.3075 418.7981 0.0736 -1.0000 -1.0000 2838262 1579267714.10 151.4428 60.0004 32.0000 1.9940 1.9959 418.1395 418.6296 0.0735 -1.0000 -1.0000 2838340 1579267714.20 151.4428 60.0004 32.0000 1.9935 1.9955 418.2568 418.7458 0.0733 -1.0000 -1.0000 2838402 1579267714.30 151.4428 60.0004 32.0000 1.9931 1.9951 418.3746 418.8646 0.0734 -1.0000 -1.0000 2838465 1579267714.40 151.4428 60.0004 32.0000 1.9928 1.9947 418.3464 418.8350 0.0733 -1.0000 -1.0000 2838527 1579267714.50 151.4428 60.0004 32.0000 1.9949 1.9968 418.1804 418.6694 0.0734 -1.0000 -1.0000 2838715 1579267714.60 151.4403 60.0004 32.0000 1.9943 1.9962 418.2548 418.7445 0.0734 -1.0000 -1.0000 2838793 1579267714.70 151.3728 60.0011 32.0000 1.9937 1.9956 418.3037 418.7932 0.0734 -1.0000 -1.0000 2838855 1579267714.80 151.3728 60.0011 32.0000 1.9941 1.9960 418.4066 418.8973 0.0736 -1.0000 -1.0000 2838918 1579267714.90 151.3728 60.0011 32.0000 1.9939 1.9958 418.3161 418.8069 0.0735 -1.0000 -1.0000 2838980 1579267715.00 151.3728 60.0011 32.0000 1.9946 1.9965 418.1033 418.5926 0.0735 -1.0000 -1.0000 2839215 1579267715.10 151.3728 60.0011 32.0000 1.9940 1.9959 418.1720 418.6617 0.0735 -1.0000 -1.0000 2839277 1579267715.20 151.5797 60.0011 32.0000 1.9937 1.9956 418.4702 418.9603 0.0735 -1.0000 -1.0000 2839355 1579267715.30 151.5797 60.0011 32.0000 1.9936 1.9955 418.3937 418.8834 0.0734 -1.0000 -1.0000 2839418 1579267715.40 151.5797 60.0011 32.0000 1.9935 1.9955 418.2602 418.7497 0.0735 -1.0000 -1.0000 2839480 1579267715.50 151.5797 60.0011 32.0000 1.9944 1.9963 418.2809 418.7714 0.0736 -1.0000 -1.0000 2839777 1579267715.60 151.5797 60.0011 32.0000 1.9933 1.9952 418.4389 418.9301 0.0737 -1.0000 -1.0000 2839840 1579267715.70 151.5797 60.0011 32.0000 1.9939 1.9958 418.3517 418.8416 0.0734 -1.0000 -1.0000 2839902 1579267715.80 151.4382 60.0011 32.0000 1.9939 1.9958 418.4009 418.8906 0.0734 -1.0000 -1.0000 2839965 1579267715.90 151.4382 60.0011 32.0000 1.9946 1.9965 418.2403 418.7293 0.0734 -1.0000 -1.0000 2840027 1579267716.00 151.4382 60.0011 32.0000 1.9939 1.9959 418.2563 418.7446 0.0732 -1.0000 -1.0000 2840090 1579267716.10 151.4382 60.0011 32.0000 1.9934 1.9953 418.3529 418.8416 0.0733 -1.0000 -1.0000 2840699 1579267716.20 151.4382 60.0011 32.0000 1.9934 1.9953 418.4314 418.9215 0.0735 -1.0000 -1.0000 2840762 1579267716.30 151.4184 60.0011 32.0000 1.9942 1.9961 418.2544 418.7442 0.0734 -1.0000 -1.0000 2840824 1579267716.40 151.4095 60.0011 32.0000 1.9948 1.9967 418.1746 418.6632 0.0733 -1.0000 -1.0000 2840902 1579267716.50 151.4095 60.0011 32.0000 1.9938 1.9957 418.2703 418.7599 0.0734 -1.0000 -1.0000 2840965 1579267716.60 151.4095 60.0011 32.0000 1.9935 1.9954 418.3890 418.8789 0.0735 -1.0000 -1.0000 2841043 1579267716.70 151.4095 60.0011 32.0000 1.9942 1.9961 418.2256 418.7155 0.0734 -1.0000 -1.0000 2841105 1579267716.80 151.4095 60.0011 32.0000 1.9950 1.9969 418.1524 418.6411 0.0733 -1.0000 -1.0000 2841168 1579267716.90 151.5546 60.0011 32.0000 1.9948 1.9968 418.2525 418.7420 0.0734 -1.0000 -1.0000 2841230 1579267717.00 151.5546 60.0011 32.0000 1.9937 1.9957 418.4182 418.9077 0.0734 -1.0000 -1.0000 2841308 1579267717.10 151.5546 60.0011 32.0000 1.9932 1.9951 418.4488 418.9393 0.0736 -1.0000 -1.0000 2841480 1579267717.20 151.5546 60.0011 32.0000 1.9937 1.9956 418.2721 418.7614 0.0734 -1.0000 -1.0000 2841543 1579267717.30 151.5546 60.0011 32.0000 1.9941 1.9960 418.2454 418.7350 0.0734 -1.0000 -1.0000 2841605 1579267717.40 151.5546 60.0011 32.0000 1.9941 1.9960 418.2192 418.7082 0.0734 -1.0000 -1.0000 2841668 1579267717.50 151.4680 60.0011 32.0000 1.9934 1.9954 418.2809 418.7697 0.0734 -1.0000 -1.0000 2841746 1579267717.60 151.4680 60.0011 32.0000 1.9946 1.9965 418.3939 418.8836 0.0734 -1.0000 -1.0000 2842449 1579267717.70 151.4680 60.0011 32.0000 1.9945 1.9964 418.3185 418.8086 0.0735 -1.0000 -1.0000 2842512 1579267717.80 151.4680 60.0011 32.0000 1.9944 1.9964 418.3598 418.8504 0.0736 -1.0000 -1.0000 2842590 1579267717.90 151.4680 60.0011 32.0000 1.9934 1.9953 418.4672 418.9573 0.0734 -1.0000 -1.0000 2842652 1579267718.00 151.4680 60.0011 32.0000 1.9935 1.9954 418.4425 418.9329 0.0736 -1.0000 -1.0000 2842715 1579267718.10 151.4670 60.0011 32.0000 1.9944 1.9963 418.3221 418.8114 0.0734 -1.0000 -1.0000 2842793 1579267718.20 151.4449 60.0011 32.0000 1.9945 1.9965 418.1484 418.6388 0.0736 -1.0000 -1.0000 2842855 1579267718.30 151.4449 60.0011 32.0000 1.9941 1.9961 418.2843 418.7741 0.0734 -1.0000 -1.0000 2842918 1579267718.40 151.4449 60.0011 32.0000 1.9939 1.9958 418.3764 418.8659 0.0734 -1.0000 -1.0000 2842980 1579267718.50 151.4449 60.0011 32.0000 1.9937 1.9956 418.3783 418.8672 0.0733 -1.0000 -1.0000 2843043 1579267718.60 151.4449 60.0011 32.0000 1.9942 1.9962 418.2068 418.6951 0.0732 -1.0000 -1.0000 2843121 1579267718.70 151.4908 60.0011 32.0000 1.9944 1.9963 418.1646 418.6539 0.0734 -1.0000 -1.0000 2843183 1579267718.80 151.5013 60.0011 32.0000 1.9937 1.9956 418.2009 418.6900 0.0734 -1.0000 -1.0000 2843246 1579267718.90 151.5013 60.0011 32.0000 1.9934 1.9954 418.3710 418.8614 0.0736 -1.0000 -1.0000 2843324 1579267719.00 151.5013 60.0011 32.0000 1.9937 1.9956 418.2712 418.7609 0.0735 -1.0000 -1.0000 2843386 1579267719.10 151.5013 60.0011 32.0000 1.9941 1.9960 418.1968 418.6864 0.0734 -1.0000 -1.0000 2843449 1579267719.20 151.5013 60.0011 32.0000 1.9942 1.9961 418.2264 418.7154 0.0734 -1.0000 -1.0000 2843527 1579267719.30 151.4352 60.0008 32.0000 1.9940 1.9959 418.3863 418.8754 0.0734 -1.0000 -1.0000 2843590 1579267719.40 151.4352 60.0008 32.0000 1.9941 1.9961 418.3196 418.8094 0.0735 -1.0000 -1.0000 2843652 1579267719.50 151.4352 60.0008 32.0000 1.9937 1.9956 418.2395 418.7286 0.0733 -1.0000 -1.0000 2843715 1579267719.60 151.4352 60.0008 32.0000 1.9949 1.9968 418.2548 418.7437 0.0734 -1.0000 -1.0000 2843777 1579267719.70 151.4352 60.0008 32.0000 1.9945 1.9964 418.2121 418.7016 0.0734 -1.0000 -1.0000 2843840 1579267719.80 151.4352 60.0008 32.0000 1.9929 1.9948 418.3702 418.8602 0.0734 -1.0000 -1.0000 2843918 1579267719.90 151.4352 60.0008 32.0000 1.9935 1.9955 418.4286 418.9171 0.0734 -1.0000 -1.0000 2843980 1579267720.00 151.4352 60.0008 32.0000 1.9948 1.9967 418.3393 418.8290 0.0734 -1.0000 -1.0000 2844043 1579267720.10 151.4352 60.0008 32.0000 1.9940 1.9959 418.2797 418.7691 0.0734 -1.0000 -1.0000 2844121 1579267720.20 151.4352 60.0008 32.0000 1.9936 1.9955 418.2999 418.7907 0.0735 -1.0000 -1.0000 2844449 1579267720.30 151.4352 60.0008 32.0000 1.9941 1.9960 418.3775 418.8670 0.0734 -1.0000 -1.0000 2844512 1579267720.40 151.4961 60.0008 32.0000 1.9944 1.9963 418.3827 418.8722 0.0734 -1.0000 -1.0000 2844574 1579267720.50 151.4961 60.0008 32.0000 1.9951 1.9971 418.2339 418.7239 0.0735 -1.0000 -1.0000 2844636 1579267720.60 151.4961 60.0008 32.0000 1.9947 1.9966 418.1809 418.6705 0.0734 -1.0000 -1.0000 2844715 1579267720.70 151.4961 60.0008 32.0000 1.9935 1.9954 418.2290 418.7180 0.0734 -1.0000 -1.0000 2844980 1579267720.80 151.4961 60.0008 32.0000 1.9933 1.9952 418.4198 418.9096 0.0735 -1.0000 -1.0000 2845043 1579267720.90 151.4961 60.0008 32.0000 1.9944 1.9963 418.3268 418.8175 0.0736 -1.0000 -1.0000 2845105 1579267721.00 151.4985 60.0008 32.0000 1.9943 1.9962 418.2302 418.7207 0.0735 -1.0000 -1.0000 2845168 1579267721.10 151.5001 60.0008 32.0000 1.9942 1.9961 418.2262 418.7158 0.0734 -1.0000 -1.0000 2845230 1579267721.20 151.5001 60.0008 32.0000 1.9936 1.9955 418.4285 418.9174 0.0734 -1.0000 -1.0000 2845480 1579267721.30 151.5001 60.0008 32.0000 1.9946 1.9965 418.3329 418.8227 0.0735 -1.0000 -1.0000 2845543 1579267721.40 151.5001 60.0008 32.0000 1.9952 1.9971 418.3042 418.7937 0.0734 -1.0000 -1.0000 2845605 1579267721.50 151.5001 60.0008 32.0000 1.9943 1.9963 418.2363 418.7254 0.0733 -1.0000 -1.0000 2845668 1579267721.60 151.4699 60.0008 32.0000 1.9940 1.9959 418.4492 418.9393 0.0735 -1.0000 -1.0000 2845730 1579267721.70 151.4699 60.0008 32.0000 1.9938 1.9957 418.4404 418.9308 0.0735 -1.0000 -1.0000 2845965 1579267721.80 151.4699 60.0008 32.0000 1.9946 1.9966 418.3652 418.8545 0.0733 -1.0000 -1.0000 2846043 1579267721.90 151.4699 60.0008 32.0000 1.9949 1.9968 418.1839 418.6733 0.0734 -1.0000 -1.0000 2846106 1579267722.00 151.4699 60.0008 32.0000 1.9947 1.9967 418.2213 418.7101 0.0732 -1.0000 -1.0000 2846168 1579267722.10 151.4923 60.0008 32.0000 1.9942 1.9961 418.3319 418.8211 0.0735 -1.0000 -1.0000 2846246 1579267722.20 151.4923 60.0008 32.0000 1.9937 1.9957 418.4879 418.9768 0.0733 -1.0000 -1.0000 2846683 1579267722.30 151.4923 60.0008 32.0000 1.9944 1.9964 418.2507 418.7405 0.0735 -1.0000 -1.0000 2846746 1579267722.40 151.4923 60.0008 32.0000 1.9945 1.9964 418.1543 418.6444 0.0736 -1.0000 -1.0000 2846808 1579267722.50 151.4923 60.0008 32.0000 1.9941 1.9961 418.3309 418.8209 0.0735 -1.0000 -1.0000 2846886 1579267722.60 151.4923 60.0008 32.0000 1.9932 1.9951 418.4269 418.9166 0.0734 -1.0000 -1.0000 2846949 1579267722.70 151.4958 60.0008 32.0000 1.9937 1.9957 418.4544 418.9438 0.0733 -1.0000 -1.0000 2847183 1579267722.80 151.4958 60.0008 32.0000 1.9939 1.9958 418.3163 418.8051 0.0733 -1.0000 -1.0000 2847246 1579267722.90 151.4958 60.0008 32.0000 1.9949 1.9968 418.2145 418.7034 0.0734 -1.0000 -1.0000 2847308 1579267723.00 151.4958 60.0008 32.0000 1.9931 1.9950 418.2905 418.7788 0.0732 -1.0000 -1.0000 2847371 1579267723.10 151.4958 60.0008 32.0000 1.9945 1.9964 418.4315 418.9211 0.0734 -1.0000 -1.0000 2847433 1579267723.20 151.4958 60.0008 32.0000 1.9952 1.9972 418.3435 418.8325 0.0733 -1.0000 -1.0000 2847512 1579267723.30 151.4280 60.0008 32.0000 1.9951 1.9970 418.1953 418.6851 0.0736 -1.0000 -1.0000 2847699 1579267723.40 151.4280 60.0008 32.0000 1.9940 1.9959 418.3734 418.8639 0.0735 -1.0000 -1.0000 2847762 1579267723.50 151.4280 60.0008 32.0000 1.9928 1.9947 418.4389 418.9289 0.0734 -1.0000 -1.0000 2847840 1579267723.60 151.4280 60.0008 32.0000 1.9941 1.9960 418.4137 418.9030 0.0734 -1.0000 -1.0000 2847902 1579267723.70 151.4280 60.0008 32.0000 1.9952 1.9971 418.1977 418.6878 0.0735 -1.0000 -1.0000 2847949 1579267723.80 151.4280 60.0008 32.0000 1.9948 1.9968 418.3211 418.8111 0.0734 -1.0000 -1.0000 2848027 1579267723.90 151.6010 60.0008 32.0000 1.9948 1.9967 418.5416 419.0303 0.0732 -1.0000 -1.0000 2848090 1579267724.00 151.6010 60.0008 32.0000 1.9945 1.9964 418.4736 418.9638 0.0735 -1.0000 -1.0000 2848152 1579267724.10 151.6010 60.0008 32.0000 1.9952 1.9971 418.3102 418.7998 0.0734 -1.0000 -1.0000 2848230 1579267724.20 151.6010 60.0008 32.0000 1.9945 1.9964 418.1267 418.6159 0.0734 -1.0000 -1.0000 2848293 1579267724.30 151.6010 60.0008 32.0000 1.9945 1.9964 418.1807 418.6704 0.0734 -1.0000 -1.0000 2848465 1579267724.40 151.5380 60.0008 32.0000 1.9941 1.9960 418.3394 418.8279 0.0733 -1.0000 -1.0000 2848543 1579267724.50 151.5110 60.0008 32.0000 1.9941 1.9960 418.2667 418.7564 0.0735 -1.0000 -1.0000 2848606 1579267724.60 151.5110 60.0008 32.0000 1.9943 1.9962 418.2114 418.7015 0.0735 -1.0000 -1.0000 2848683 1579267724.70 151.5110 60.0008 32.0000 1.9930 1.9949 418.2816 418.7708 0.0734 -1.0000 -1.0000 2848746 1579267724.80 151.5110 60.0008 32.0000 1.9941 1.9960 418.5004 418.9903 0.0734 -1.0000 -1.0000 2849246 1579267724.90 151.5110 60.0008 32.0000 1.9951 1.9970 418.3602 418.8493 0.0733 -1.0000 -1.0000 2849324 1579267725.00 151.4786 60.0006 32.0000 1.9951 1.9971 418.2235 418.7132 0.0734 -1.0000 -1.0000 2849386 1579267725.10 151.4786 60.0006 32.0000 1.9945 1.9964 418.2091 418.6999 0.0737 -1.0000 -1.0000 2849449 1579267725.20 151.4786 60.0006 32.0000 1.9940 1.9959 418.3029 418.7921 0.0734 -1.0000 -1.0000 2849527 1579267725.30 151.4786 60.0006 32.0000 1.9942 1.9961 418.3961 418.8861 0.0735 -1.0000 -1.0000 2849699 1579267725.40 151.4786 60.0006 32.0000 1.9940 1.9959 418.3941 418.8845 0.0735 -1.0000 -1.0000 2849762 1579267725.50 151.5806 60.0006 32.0000 1.9943 1.9963 418.3192 418.8089 0.0734 -1.0000 -1.0000 2849840 1579267725.60 151.5873 60.0006 32.0000 1.9948 1.9967 418.2371 418.7263 0.0735 -1.0000 -1.0000 2849902 1579267725.70 151.5873 60.0006 32.0000 1.9934 1.9953 418.4455 418.9357 0.0735 -1.0000 -1.0000 2849965 1579267725.80 151.5873 60.0006 32.0000 1.9943 1.9962 418.3809 418.8707 0.0735 -1.0000 -1.0000 2850199 1579267725.90 151.5873 60.0006 32.0000 1.9939 1.9958 418.2194 418.7094 0.0734 -1.0000 -1.0000 2850262 1579267726.00 151.5873 60.0006 32.0000 1.9940 1.9959 418.2797 418.7684 0.0733 -1.0000 -1.0000 2850324 1579267726.10 151.5873 60.0006 32.0000 1.9934 1.9953 418.4580 418.9486 0.0736 -1.0000 -1.0000 2850402 1579267726.20 151.4750 60.0006 32.0000 1.9931 1.9950 418.4251 418.9152 0.0734 -1.0000 -1.0000 2850465 1579267726.30 151.4750 60.0006 32.0000 1.9944 1.9963 418.3384 418.8287 0.0736 -1.0000 -1.0000 2851215 1579267726.40 151.4750 60.0006 32.0000 1.9946 1.9966 418.2225 418.7113 0.0734 -1.0000 -1.0000 2851293 1579267726.50 151.4750 60.0006 32.0000 1.9941 1.9960 418.2581 418.7483 0.0735 -1.0000 -1.0000 2851355 1579267726.60 151.4750 60.0006 32.0000 1.9939 1.9959 418.2874 418.7767 0.0734 -1.0000 -1.0000 2851418 1579267726.70 151.4409 60.0006 32.0000 1.9937 1.9956 418.4103 418.9003 0.0735 -1.0000 -1.0000 2851480 1579267726.80 151.4409 60.0006 32.0000 1.9951 1.9970 418.3086 418.7984 0.0734 -1.0000 -1.0000 2851543 1579267726.90 151.4409 60.0006 32.0000 1.9944 1.9964 418.1927 418.6819 0.0734 -1.0000 -1.0000 2851621 1579267727.00 151.4409 60.0006 32.0000 1.9945 1.9964 418.2794 418.7699 0.0736 -1.0000 -1.0000 2851699 1579267727.10 151.4409 60.0006 32.0000 1.9940 1.9959 418.3786 418.8692 0.0735 -1.0000 -1.0000 2851761 1579267727.20 151.4409 60.0006 32.0000 1.9943 1.9962 418.4095 418.8988 0.0733 -1.0000 -1.0000 2851824 1579267727.30 151.5053 60.0006 32.0000 1.9946 1.9965 418.3964 418.8855 0.0734 -1.0000 -1.0000 2851886 1579267727.40 151.5053 60.0006 32.0000 1.9949 1.9968 418.3271 418.8175 0.0736 -1.0000 -1.0000 2851949 1579267727.50 151.5053 60.0006 32.0000 1.9950 1.9969 418.2925 418.7827 0.0735 -1.0000 -1.0000 2852027 1579267727.60 151.5053 60.0006 32.0000 1.9941 1.9960 418.3098 418.8000 0.0735 -1.0000 -1.0000 2852090 1579267727.70 151.5053 60.0006 32.0000 1.9938 1.9958 418.4740 418.9645 0.0735 -1.0000 -1.0000 2852152 1579267727.80 151.5053 60.0006 32.0000 1.9945 1.9964 418.3613 418.8505 0.0734 -1.0000 -1.0000 2852230 1579267727.90 151.4406 60.0006 32.0000 1.9949 1.9968 418.3014 418.7916 0.0734 -1.0000 -1.0000 2852293 1579267728.00 151.4406 60.0006 32.0000 1.9937 1.9956 418.5115 419.0010 0.0734 -1.0000 -1.0000 2852356 1579267728.10 151.4406 60.0006 32.0000 1.9936 1.9955 418.4309 418.9216 0.0736 -1.0000 -1.0000 2852433 1579267728.20 151.4406 60.0006 32.0000 1.9943 1.9962 418.2695 418.7583 0.0733 -1.0000 -1.0000 2852496 1579267728.30 151.4406 60.0006 32.0000 1.9942 1.9961 418.1468 418.6362 0.0735 -1.0000 -1.0000 2852559 1579267728.40 151.4406 60.0006 32.0000 1.9940 1.9959 418.2815 418.7714 0.0735 -1.0000 -1.0000 2853512 1579267728.50 151.4406 60.0006 32.0000 1.9939 1.9958 418.4323 418.9222 0.0734 -1.0000 -1.0000 2853574 1579267728.60 151.4406 60.0006 32.0000 1.9940 1.9960 418.3455 418.8344 0.0733 -1.0000 -1.0000 2853652 1579267728.70 151.4406 60.0006 32.0000 1.9952 1.9972 418.1559 418.6450 0.0734 -1.0000 -1.0000 2853715 1579267728.80 151.4406 60.0006 32.0000 1.9946 1.9965 418.2352 418.7244 0.0734 -1.0000 -1.0000 2853777 1579267728.90 151.4406 60.0006 32.0000 1.9945 1.9964 418.3956 418.8850 0.0734 -1.0000 -1.0000 2853856 1579267729.00 151.5424 60.0006 32.0000 1.9939 1.9958 418.3040 418.7924 0.0732 -1.0000 -1.0000 2853918 1579267729.10 151.5424 60.0006 32.0000 1.9943 1.9962 418.2457 418.7342 0.0734 -1.0000 -1.0000 2853980 1579267729.20 151.5424 60.0006 32.0000 1.9947 1.9966 418.1817 418.6719 0.0735 -1.0000 -1.0000 2854059 1579267729.30 151.5424 60.0006 32.0000 1.9945 1.9965 418.3509 418.8403 0.0734 -1.0000 -1.0000 2854121 1579267729.40 151.5424 60.0006 32.0000 1.9937 1.9956 418.4074 418.8978 0.0735 -1.0000 -1.0000 2854183 1579267729.50 151.5405 60.0006 32.0000 1.9946 1.9966 418.2648 418.7547 0.0735 -1.0000 -1.0000 2854262 1579267729.60 151.5372 60.0006 32.0000 1.9948 1.9967 418.2572 418.7470 0.0734 -1.0000 -1.0000 2854324 1579267729.70 151.5372 60.0006 32.0000 1.9936 1.9955 418.2999 418.7894 0.0735 -1.0000 -1.0000 2854386 1579267729.80 151.5372 60.0006 32.0000 1.9923 1.9942 418.4065 418.8966 0.0734 -1.0000 -1.0000 2854449 1579267729.90 151.5372 60.0006 32.0000 1.9934 1.9953 418.4457 418.9352 0.0734 -1.0000 -1.0000 2854512 1579267730.00 151.5372 60.0006 32.0000 1.9938 1.9958 418.3410 418.8306 0.0734 -1.0000 -1.0000 2854574 1579267730.10 151.4631 60.0013 32.0000 1.9948 1.9967 418.2662 418.7553 0.0734 -1.0000 -1.0000 2854652 1579267730.20 151.4631 60.0013 32.0000 1.9942 1.9961 418.3644 418.8546 0.0735 -1.0000 -1.0000 2854715 1579267730.30 151.4631 60.0013 32.0000 1.9936 1.9956 418.4073 418.8973 0.0735 -1.0000 -1.0000 2854777 1579267730.40 151.4631 60.0013 32.0000 1.9944 1.9963 418.2955 418.7854 0.0734 -1.0000 -1.0000 2854855 1579267730.50 151.4631 60.0013 32.0000 1.9948 1.9967 418.1631 418.6527 0.0734 -1.0000 -1.0000 2854949 1579267730.60 151.4631 60.0013 32.0000 1.9941 1.9960 418.2884 418.7770 0.0733 -1.0000 -1.0000 2855027 1579267730.70 151.4631 60.0013 32.0000 1.9938 1.9957 418.4143 418.9045 0.0735 -1.0000 -1.0000 2855090 1579267730.80 151.5817 60.0013 32.0000 1.9944 1.9964 418.4721 418.9623 0.0735 -1.0000 -1.0000 2855152 1579267730.90 151.5817 60.0013 32.0000 1.9945 1.9964 418.2353 418.7244 0.0734 -1.0000 -1.0000 2855230 1579267731.00 151.5817 60.0013 32.0000 1.9945 1.9964 418.2239 418.7139 0.0735 -1.0000 -1.0000 2855449 1579267731.10 151.5817 60.0013 32.0000 1.9938 1.9957 418.3041 418.7943 0.0735 -1.0000 -1.0000 2855512 1579267731.20 151.5817 60.0013 32.0000 1.9925 1.9944 418.3615 418.8514 0.0735 -1.0000 -1.0000 2855590 1579267731.30 151.5081 60.0013 32.0000 1.9943 1.9962 418.2002 418.6898 0.0733 -1.0000 -1.0000 2855652 1579267731.40 151.5081 60.0013 32.0000 1.9940 1.9959 418.2079 418.6963 0.0733 -1.0000 -1.0000 2855715 1579267731.50 151.5081 60.0013 32.0000 1.9939 1.9958 418.3777 418.8681 0.0735 -1.0000 -1.0000 2855996 1579267731.60 151.5081 60.0013 32.0000 1.9932 1.9951 418.4528 418.9421 0.0734 -1.0000 -1.0000 2856059 1579267731.70 151.5081 60.0013 32.0000 1.9947 1.9967 418.2722 418.7616 0.0734 -1.0000 -1.0000 2856121 1579267731.80 151.5081 60.0013 32.0000 1.9956 1.9975 418.1857 418.6760 0.0736 -1.0000 -1.0000 2856199 1579267731.90 151.4875 60.0013 32.0000 1.9942 1.9961 418.1920 418.6821 0.0734 -1.0000 -1.0000 2856262 1579267732.00 151.4875 60.0013 32.0000 1.9935 1.9955 418.5018 418.9915 0.0734 -1.0000 -1.0000 2856965 1579267732.10 151.4875 60.0013 32.0000 1.9933 1.9952 418.4309 418.9195 0.0733 -1.0000 -1.0000 2857043 1579267732.20 151.4875 60.0013 32.0000 1.9944 1.9963 418.2772 418.7674 0.0736 -1.0000 -1.0000 2857105 1579267732.30 151.4875 60.0013 32.0000 1.9955 1.9974 418.1931 418.6826 0.0734 -1.0000 -1.0000 2857168 1579267732.40 151.4875 60.0013 32.0000 1.9943 1.9962 418.3826 418.8718 0.0735 -1.0000 -1.0000 2857246 1579267732.50 151.5540 60.0013 32.0000 1.9934 1.9954 418.4372 418.9280 0.0736 -1.0000 -1.0000 2857308 1579267732.60 151.5540 60.0013 32.0000 1.9945 1.9964 418.3819 418.8730 0.0736 -1.0000 -1.0000 2857386 1579267732.70 151.5540 60.0013 32.0000 1.9952 1.9971 418.2249 418.7154 0.0735 -1.0000 -1.0000 2857449 1579267732.80 151.5540 60.0013 32.0000 1.9942 1.9961 418.1905 418.6805 0.0735 -1.0000 -1.0000 2857512 1579267732.90 151.5540 60.0013 32.0000 1.9939 1.9959 418.3701 418.8593 0.0734 -1.0000 -1.0000 2857590 1579267733.00 151.4418 60.0013 32.0000 1.9934 1.9953 418.3924 418.8822 0.0734 -1.0000 -1.0000 2857668 1579267733.10 151.4418 60.0013 32.0000 1.9946 1.9965 418.2413 418.7309 0.0734 -1.0000 -1.0000 2857730 1579267733.20 151.4418 60.0013 32.0000 1.9947 1.9966 418.1501 418.6394 0.0734 -1.0000 -1.0000 2857808 1579267733.30 151.4418 60.0013 32.0000 1.9944 1.9963 418.0884 418.5778 0.0734 -1.0000 -1.0000 2857871 1579267733.40 151.4418 60.0013 32.0000 1.9936 1.9956 418.1892 418.6793 0.0735 -1.0000 -1.0000 2857933 1579267733.50 151.4418 60.0013 32.0000 1.9942 1.9961 418.4099 418.8995 0.0734 -1.0000 -1.0000 2858012 1579267733.60 151.5195 60.0013 32.0000 1.9949 1.9969 418.2789 418.7693 0.0736 -1.0000 -1.0000 2858074 1579267733.70 151.5195 60.0013 32.0000 1.9944 1.9963 418.2232 418.7137 0.0735 -1.0000 -1.0000 2858136 1579267733.80 151.5195 60.0013 32.0000 1.9937 1.9956 418.3307 418.8202 0.0734 -1.0000 -1.0000 2858215 1579267733.90 151.5195 60.0013 32.0000 1.9937 1.9956 418.3199 418.8090 0.0733 -1.0000 -1.0000 2858277 1579267734.00 151.5195 60.0013 32.0000 1.9938 1.9957 418.2185 418.7079 0.0734 -1.0000 -1.0000 2858340 1579267734.10 151.5195 60.0013 32.0000 1.9946 1.9965 418.1341 418.6239 0.0734 -1.0000 -1.0000 2858402 1579267734.20 151.5210 60.0015 32.0000 1.9940 1.9959 418.2205 418.7105 0.0736 -1.0000 -1.0000 2858480 1579267734.30 151.5220 60.0016 32.0000 1.9936 1.9955 418.4276 418.9181 0.0735 -1.0000 -1.0000 2858543 1579267734.40 151.5220 60.0016 32.0000 1.9937 1.9956 418.4233 418.9134 0.0735 -1.0000 -1.0000 2858606 1579267734.50 151.5220 60.0016 32.0000 1.9944 1.9963 418.3416 418.8313 0.0734 -1.0000 -1.0000 2858668 1579267734.60 151.5220 60.0016 32.0000 1.9943 1.9963 418.3078 418.7978 0.0735 -1.0000 -1.0000 2858746 1579267734.70 151.5182 60.0016 32.0000 1.9939 1.9958 418.2376 418.7272 0.0734 -1.0000 -1.0000 2858808 1579267734.80 151.4443 60.0016 32.0000 1.9939 1.9958 418.3635 418.8536 0.0736 -1.0000 -1.0000 2858871 1579267734.90 151.4443 60.0016 32.0000 1.9944 1.9963 418.3279 418.8173 0.0734 -1.0000 -1.0000 2858949 1579267735.00 151.4443 60.0016 32.0000 1.9941 1.9960 418.1258 418.6160 0.0735 -1.0000 -1.0000 2859012 1579267735.10 151.4443 60.0016 32.0000 1.9937 1.9956 418.2183 418.7074 0.0734 -1.0000 -1.0000 2859496 1579267735.20 151.4443 60.0016 32.0000 1.9936 1.9955 418.3422 418.8321 0.0734 -1.0000 -1.0000 2859574 1579267735.30 151.4744 60.0016 32.0000 1.9938 1.9957 418.3678 418.8568 0.0734 -1.0000 -1.0000 2859636 1579267735.40 151.4935 60.0016 32.0000 1.9944 1.9963 418.1705 418.6601 0.0735 -1.0000 -1.0000 2859699 1579267735.50 151.4935 60.0016 32.0000 1.9941 1.9960 418.0362 418.5260 0.0735 -1.0000 -1.0000 2859761 1579267735.60 151.4935 60.0016 32.0000 1.9938 1.9957 418.3013 418.7918 0.0736 -1.0000 -1.0000 2900011 1579267735.70 151.4935 60.0016 32.0000 1.9942 1.9961 418.3424 418.8329 0.0735 -1.0000 -1.0000 2900074 1579267735.80 151.4935 60.0016 32.0000 1.9943 1.9963 418.2578 418.7473 0.0734 -1.0000 -1.0000 2900136 1579267735.90 151.5161 60.0016 32.0000 1.9944 1.9963 418.1829 418.6722 0.0734 -1.0000 -1.0000 2900199 1579267736.00 151.5161 60.0016 32.0000 1.9939 1.9958 418.2196 418.7096 0.0735 -1.0000 -1.0000 2900261 1579267736.10 151.5161 60.0016 32.0000 1.9935 1.9955 418.3736 418.8648 0.0737 -1.0000 -1.0000 2900340 1579267736.20 151.5161 60.0016 32.0000 1.9942 1.9961 418.2924 418.7832 0.0736 -1.0000 -1.0000 2900715 1579267736.30 151.5161 60.0016 32.0000 1.9945 1.9964 418.1765 418.6672 0.0736 -1.0000 -1.0000 2900777 1579267736.40 151.5161 60.0016 32.0000 1.9949 1.9968 418.1627 418.6533 0.0736 -1.0000 -1.0000 2900855 1579267736.50 151.3726 60.0016 32.0000 1.9943 1.9962 418.2426 418.7320 0.0734 -1.0000 -1.0000 2900918 1579267736.60 151.3726 60.0016 32.0000 1.9938 1.9957 418.3739 418.8641 0.0735 -1.0000 -1.0000 2900996 1579267736.70 151.3726 60.0016 32.0000 1.9940 1.9960 418.3290 418.8179 0.0734 -1.0000 -1.0000 2901246 1579267736.80 151.3726 60.0016 32.0000 1.9939 1.9958 418.0896 418.5801 0.0735 -1.0000 -1.0000 2901308 1579267736.90 151.3726 60.0016 32.0000 1.9934 1.9954 418.2156 418.7048 0.0735 -1.0000 -1.0000 2901371 1579267737.00 151.5100 60.0016 32.0000 1.9937 1.9956 418.3653 418.8557 0.0736 -1.0000 -1.0000 2901433 1579267737.10 151.5100 60.0016 32.0000 1.9945 1.9964 418.2628 418.7531 0.0735 -1.0000 -1.0000 2901496 1579267737.20 151.5100 60.0016 32.0000 1.9946 1.9965 418.1338 418.6234 0.0734 -1.0000 -1.0000 2901746 1579267737.30 151.5100 60.0016 32.0000 1.9942 1.9961 418.1387 418.6286 0.0735 -1.0000 -1.0000 2901808 1579267737.40 151.5100 60.0016 32.0000 1.9944 1.9963 418.2515 418.7407 0.0734 -1.0000 -1.0000 2901871 1579267737.50 151.5100 60.0016 32.0000 1.9937 1.9956 418.2822 418.7719 0.0735 -1.0000 -1.0000 2901933 1579267737.60 151.5506 60.0016 32.0000 1.9943 1.9962 418.3478 418.8369 0.0734 -1.0000 -1.0000 2901996 1579267737.70 151.5506 60.0016 32.0000 1.9943 1.9962 418.1889 418.6787 0.0735 -1.0000 -1.0000 2902199 1579267737.80 151.5506 60.0016 32.0000 1.9943 1.9962 418.0738 418.5632 0.0734 -1.0000 -1.0000 2902262 1579267737.90 151.5506 60.0016 32.0000 1.9941 1.9961 418.2267 418.7165 0.0735 -1.0000 -1.0000 2902324 1579267738.00 151.5506 60.0016 32.0000 1.9943 1.9963 418.3061 418.7960 0.0734 -1.0000 -1.0000 2902386 1579267738.10 151.5506 60.0016 32.0000 1.9941 1.9960 418.1463 418.6355 0.0734 -1.0000 -1.0000 2902465 1579267738.20 151.5506 60.0016 32.0000 1.9948 1.9967 418.0948 418.5844 0.0735 -1.0000 -1.0000 2902699 1579267738.30 151.4779 60.0016 32.0000 1.9941 1.9961 418.2888 418.7786 0.0735 -1.0000 -1.0000 2902762 1579267738.40 151.4779 60.0016 32.0000 1.9941 1.9961 418.4290 418.9184 0.0733 -1.0000 -1.0000 2902840 1579267738.50 151.4779 60.0016 32.0000 1.9940 1.9959 418.3360 418.8268 0.0735 -1.0000 -1.0000 2902902 1579267738.60 151.4779 60.0016 32.0000 1.9941 1.9961 418.2299 418.7200 0.0736 -1.0000 -1.0000 2902996 1579267738.70 151.4779 60.0016 32.0000 1.9955 1.9974 418.2174 418.7079 0.0735 -1.0000 -1.0000 2903058 1579267738.80 151.5494 60.0016 32.0000 1.9941 1.9960 418.2194 418.7086 0.0734 -1.0000 -1.0000 2903121 1579267738.90 151.5494 60.0016 32.0000 1.9941 1.9960 418.3721 418.8610 0.0733 -1.0000 -1.0000 2903183 1579267739.00 151.5494 60.0016 32.0000 1.9935 1.9954 418.3049 418.7939 0.0734 -1.0000 -1.0000 2903246 1579267739.10 151.5494 60.0016 32.0000 1.9938 1.9958 418.2697 418.7587 0.0734 -1.0000 -1.0000 2903308 1579267739.20 151.5494 60.0016 32.0000 1.9940 1.9959 418.3879 418.8792 0.0736 -1.0000 -1.0000 2903386 1579267739.30 151.5482 60.0016 32.0000 1.9942 1.9961 418.3984 418.8885 0.0735 -1.0000 -1.0000 2903449 1579267739.40 151.5457 60.0016 32.0000 1.9944 1.9963 418.2456 418.7357 0.0734 -1.0000 -1.0000 2903512 1579267739.50 151.5457 60.0016 32.0000 1.9946 1.9966 418.0693 418.5572 0.0733 -1.0000 -1.0000 2903574 1579267739.60 151.5457 60.0016 32.0000 1.9938 1.9958 418.1874 418.6771 0.0735 -1.0000 -1.0000 2903652 1579267739.70 151.5457 60.0016 32.0000 1.9937 1.9956 418.3329 418.8210 0.0733 -1.0000 -1.0000 2904246 1579267739.80 151.5457 60.0016 32.0000 1.9938 1.9958 418.2975 418.7876 0.0735 -1.0000 -1.0000 2904324 1579267739.90 151.4694 60.0022 32.0000 1.9947 1.9966 418.1416 418.6316 0.0735 -1.0000 -1.0000 2904402 1579267740.00 151.4694 60.0022 32.0000 1.9943 1.9962 418.1883 418.6770 0.0733 -1.0000 -1.0000 2904465 1579267740.10 151.4694 60.0022 32.0000 1.9938 1.9957 418.2886 418.7782 0.0735 -1.0000 -1.0000 2904527 1579267740.20 151.4694 60.0022 32.0000 1.9939 1.9958 418.3429 418.8331 0.0735 -1.0000 -1.0000 2904590 1579267740.30 151.4694 60.0022 32.0000 1.9943 1.9962 418.1713 418.6611 0.0735 -1.0000 -1.0000 2904652 1579267740.40 151.4694 60.0022 32.0000 1.9943 1.9962 418.1854 418.6750 0.0734 -1.0000 -1.0000 2904730 1579267740.50 151.4694 60.0022 32.0000 1.9943 1.9963 418.3239 418.8138 0.0735 -1.0000 -1.0000 2904793 1579267740.60 151.4694 60.0022 32.0000 1.9939 1.9959 418.4038 418.8941 0.0735 -1.0000 -1.0000 2904871 1579267740.70 151.4694 60.0022 32.0000 1.9945 1.9964 418.3636 418.8543 0.0736 -1.0000 -1.0000 2904933 1579267740.80 151.4694 60.0022 32.0000 1.9939 1.9958 418.2002 418.6899 0.0734 -1.0000 -1.0000 2904996 1579267740.90 151.4694 60.0022 32.0000 1.9943 1.9962 418.1434 418.6327 0.0734 -1.0000 -1.0000 2905058 1579267741.00 151.4694 60.0022 32.0000 1.9930 1.9950 418.3458 418.8351 0.0734 -1.0000 -1.0000 2905121 1579267741.10 151.4694 60.0022 32.0000 1.9933 1.9952 418.3658 418.8555 0.0735 -1.0000 -1.0000 2905183 1579267741.20 151.4748 60.0022 32.0000 1.9935 1.9954 418.3589 418.8484 0.0735 -1.0000 -1.0000 2905262 1579267741.30 151.4823 60.0022 32.0000 1.9945 1.9964 418.2596 418.7497 0.0735 -1.0000 -1.0000 2905496 1579267741.40 151.4823 60.0022 32.0000 1.9933 1.9952 418.2757 418.7656 0.0735 -1.0000 -1.0000 2905558 1579267741.50 151.4823 60.0022 32.0000 1.9940 1.9960 418.3692 418.8604 0.0736 -1.0000 -1.0000 2905621 1579267741.60 151.4823 60.0022 32.0000 1.9945 1.9965 418.3338 418.8233 0.0734 -1.0000 -1.0000 2905683 1579267741.70 151.4823 60.0022 32.0000 1.9952 1.9971 418.2049 418.6949 0.0736 -1.0000 -1.0000 2905746 1579267741.80 151.4364 60.0022 32.0000 1.9942 1.9961 418.2350 418.7261 0.0736 -1.0000 -1.0000 2905824 1579267741.90 151.4364 60.0022 32.0000 1.9934 1.9953 418.3598 418.8490 0.0734 -1.0000 -1.0000 2905886 1579267742.00 151.4364 60.0022 32.0000 1.9936 1.9955 418.4338 418.9234 0.0734 -1.0000 -1.0000 2905949 1579267742.10 151.4364 60.0022 32.0000 1.9936 1.9955 418.3447 418.8349 0.0735 -1.0000 -1.0000 2906027 1579267742.20 151.4364 60.0022 32.0000 1.9947 1.9966 418.1575 418.6466 0.0734 -1.0000 -1.0000 2906090 1579267742.30 151.4364 60.0022 32.0000 1.9940 1.9959 418.1815 418.6717 0.0736 -1.0000 -1.0000 2906730 1579267742.40 151.4364 60.0022 32.0000 1.9937 1.9956 418.2435 418.7337 0.0736 -1.0000 -1.0000 2906808 1579267742.50 151.4364 60.0022 32.0000 1.9936 1.9955 418.3316 418.8221 0.0735 -1.0000 -1.0000 2906871 1579267742.60 151.4364 60.0022 32.0000 1.9940 1.9959 418.2108 418.7021 0.0738 -1.0000 -1.0000 2906933 1579267742.70 151.4364 60.0022 32.0000 1.9945 1.9964 418.1704 418.6632 0.0739 -1.0000 -1.0000 2906996 1579267742.80 151.4364 60.0022 32.0000 1.9933 1.9952 418.2953 418.7889 0.0741 -1.0000 -1.0000 2907058 1579267742.90 151.5037 60.0022 32.0000 1.9936 1.9956 418.5116 419.0058 0.0741 -1.0000 -1.0000 2907136 1579267743.00 151.5725 60.0022 32.0000 1.9943 1.9963 418.4267 418.9203 0.0740 -1.0000 -1.0000 2907215 1579267743.10 151.5725 60.0022 32.0000 1.9942 1.9961 418.2935 418.7869 0.0740 -1.0000 -1.0000 2907277 1579267743.20 151.5725 60.0022 32.0000 1.9944 1.9963 418.1903 418.6844 0.0741 -1.0000 -1.0000 2907355 1579267743.30 151.5725 60.0022 32.0000 1.9949 1.9969 418.2357 418.7308 0.0743 -1.0000 -1.0000 2907480 1579267743.40 151.5725 60.0022 32.0000 1.9936 1.9956 418.3871 418.8816 0.0741 -1.0000 -1.0000 2907543 1579267743.50 151.4294 60.0022 32.0000 1.9938 1.9958 418.4728 418.9675 0.0742 -1.0000 -1.0000 2907621 1579267743.60 151.4038 60.0022 32.0000 1.9946 1.9965 418.1607 418.6554 0.0742 -1.0000 -1.0000 2907683 1579267743.70 151.4649 60.0022 32.0000 1.9941 1.9960 418.1682 418.6618 0.0740 -1.0000 -1.0000 2907746 1579267743.80 151.4644 60.0022 32.0000 1.9937 1.9956 418.3447 418.8391 0.0741 -1.0000 -1.0000 2907809 1579267743.90 151.4644 60.0022 32.0000 1.9939 1.9958 418.4295 418.9232 0.0741 -1.0000 -1.0000 2907996 1579267744.00 151.4644 60.0022 32.0000 1.9940 1.9959 418.2361 418.7302 0.0741 -1.0000 -1.0000 2908059 1579267744.10 151.4644 60.0022 32.0000 1.9941 1.9961 418.1114 418.6041 0.0740 -1.0000 -1.0000 2908121 1579267744.20 151.4644 60.0022 32.0000 1.9940 1.9959 418.1475 418.6412 0.0741 -1.0000 -1.0000 2908183 1579267744.30 151.4644 60.0022 32.0000 1.9931 1.9951 418.3323 418.8267 0.0742 -1.0000 -1.0000 2908246 1579267744.40 151.4644 60.0022 32.0000 1.9934 1.9954 418.3226 418.8174 0.0742 -1.0000 -1.0000 2908480 1579267744.50 151.4644 60.0022 32.0000 1.9941 1.9961 418.2203 418.7150 0.0743 -1.0000 -1.0000 2908543 1579267744.60 151.5143 60.0020 32.0000 1.9946 1.9966 418.1599 418.6541 0.0741 -1.0000 -1.0000 2908621 1579267744.70 151.5306 60.0020 32.0000 1.9937 1.9957 418.4563 418.9503 0.0741 -1.0000 -1.0000 2908683 1579267744.80 151.5306 60.0020 32.0000 1.9934 1.9954 418.3641 418.8581 0.0740 -1.0000 -1.0000 2908746 1579267744.90 151.5306 60.0020 32.0000 1.9939 1.9958 418.2361 418.7294 0.0740 -1.0000 -1.0000 2909246 1579267745.00 151.5306 60.0020 32.0000 1.9940 1.9959 418.2139 418.7076 0.0740 -1.0000 -1.0000 2909308 1579267745.10 151.5306 60.0020 32.0000 1.9940 1.9959 418.2119 418.7059 0.0741 -1.0000 -1.0000 2909371 1579267745.20 151.5306 60.0020 32.0000 1.9934 1.9953 418.2837 418.7770 0.0739 -1.0000 -1.0000 2909449 1579267745.30 151.5306 60.0020 32.0000 1.9938 1.9958 418.3587 418.8529 0.0742 -1.0000 -1.0000 2909512 1579267745.40 151.5306 60.0020 32.0000 1.9944 1.9963 418.2101 418.7042 0.0740 -1.0000 -1.0000 2909762 1579267745.50 151.5306 60.0020 32.0000 1.9947 1.9967 418.1488 418.6427 0.0742 -1.0000 -1.0000 2909824 1579267745.60 151.5092 60.0020 32.0000 1.9945 1.9964 418.2642 418.7580 0.0741 -1.0000 -1.0000 2909886 1579267745.70 151.4702 60.0020 32.0000 1.9940 1.9959 418.4096 418.9043 0.0741 -1.0000 -1.0000 2909949 1579267745.80 151.5204 60.0020 32.0000 1.9945 1.9965 418.2104 418.7048 0.0742 -1.0000 -1.0000 2910027 1579267745.90 151.5204 60.0020 32.0000 1.9945 1.9965 418.1238 418.6159 0.0738 -1.0000 -1.0000 2910262 1579267746.00 151.5204 60.0020 32.0000 1.9938 1.9957 418.2976 418.7911 0.0740 -1.0000 -1.0000 2910324 1579267746.10 151.5204 60.0020 32.0000 1.9935 1.9955 418.3141 418.8073 0.0740 -1.0000 -1.0000 2910386 1579267746.20 151.5204 60.0020 32.0000 1.9945 1.9964 418.2414 418.7349 0.0740 -1.0000 -1.0000 2910449 1579267746.30 151.5254 60.0020 32.0000 1.9949 1.9969 418.1375 418.6308 0.0740 -1.0000 -1.0000 2910527 1579267746.40 151.5254 60.0020 32.0000 1.9944 1.9963 418.1342 418.6276 0.0740 -1.0000 -1.0000 2910715 1579267746.50 151.5254 60.0020 32.0000 1.9938 1.9957 418.3378 418.8321 0.0741 -1.0000 -1.0000 2910777 1579267746.60 151.5254 60.0020 32.0000 1.9927 1.9947 418.3479 418.8412 0.0739 -1.0000 -1.0000 2910855 1579267746.70 151.5254 60.0020 32.0000 1.9939 1.9959 418.2393 418.7321 0.0740 -1.0000 -1.0000 2910918 1579267746.80 151.4920 60.0020 32.0000 1.9941 1.9960 418.2636 418.7572 0.0741 -1.0000 -1.0000 2910980 1579267746.90 151.4637 60.0020 32.0000 1.9943 1.9963 418.2769 418.7710 0.0741 -1.0000 -1.0000 2911230 1579267747.00 151.4637 60.0020 32.0000 1.9932 1.9951 418.4249 418.9185 0.0740 -1.0000 -1.0000 2911293 1579267747.10 151.4637 60.0020 32.0000 1.9943 1.9963 418.2657 418.7590 0.0740 -1.0000 -1.0000 2911355 1579267747.20 151.4637 60.0020 32.0000 1.9952 1.9971 418.2295 418.7230 0.0740 -1.0000 -1.0000 2911433 1579267747.30 151.4637 60.0020 32.0000 1.9944 1.9964 418.2657 418.7593 0.0740 -1.0000 -1.0000 2911496 1579267747.40 151.4637 60.0020 32.0000 1.9941 1.9960 418.4672 418.9614 0.0741 -1.0000 -1.0000 2912230 1579267747.50 151.5164 60.0020 32.0000 1.9946 1.9966 418.4797 418.9735 0.0741 -1.0000 -1.0000 2912309 1579267747.60 151.5164 60.0020 32.0000 1.9947 1.9967 418.3597 418.8527 0.0739 -1.0000 -1.0000 2912356 1579267747.70 151.5164 60.0020 32.0000 1.9948 1.9967 418.2244 418.7173 0.0740 -1.0000 -1.0000 2912418 1579267747.80 151.5164 60.0020 32.0000 1.9946 1.9966 418.2051 418.6983 0.0739 -1.0000 -1.0000 2912496 1579267747.90 151.5164 60.0020 32.0000 1.9935 1.9954 418.4141 418.9071 0.0740 -1.0000 -1.0000 2912559 1579267748.00 151.5562 60.0020 32.0000 1.9938 1.9957 418.4192 418.9130 0.0740 -1.0000 -1.0000 2912621 1579267748.10 151.5562 60.0020 32.0000 1.9950 1.9969 418.1775 418.6702 0.0738 -1.0000 -1.0000 2912699 1579267748.20 151.5562 60.0020 32.0000 1.9936 1.9955 418.2878 418.7803 0.0739 -1.0000 -1.0000 2912762 1579267748.30 151.5562 60.0020 32.0000 1.9934 1.9953 418.4063 418.8995 0.0740 -1.0000 -1.0000 2912824 1579267748.40 151.5562 60.0020 32.0000 1.9935 1.9954 418.2929 418.7873 0.0741 -1.0000 -1.0000 2912886 1579267748.50 151.5586 60.0020 32.0000 1.9950 1.9969 418.1400 418.6332 0.0740 -1.0000 -1.0000 2912965 1579267748.60 151.5691 60.0020 32.0000 1.9950 1.9970 418.1574 418.6494 0.0738 -1.0000 -1.0000 2913058 1579267748.70 151.5691 60.0020 32.0000 1.9942 1.9961 418.4116 418.9045 0.0739 -1.0000 -1.0000 2913121 1579267748.80 151.5691 60.0020 32.0000 1.9929 1.9949 418.4059 418.8993 0.0740 -1.0000 -1.0000 2913183 1579267748.90 151.5691 60.0020 32.0000 1.9945 1.9965 418.4034 418.8965 0.0740 -1.0000 -1.0000 2913262 1579267749.00 151.5691 60.0020 32.0000 1.9952 1.9972 418.1535 418.6491 0.0743 -1.0000 -1.0000 2913324 1579267749.10 151.6189 60.0027 32.0000 1.9948 1.9967 418.2488 418.7426 0.0740 -1.0000 -1.0000 2913386 1579267749.20 151.6189 60.0027 32.0000 1.9940 1.9959 418.3758 418.8702 0.0742 -1.0000 -1.0000 2913465 1579267749.30 151.6189 60.0027 32.0000 1.9945 1.9964 418.4372 418.9302 0.0740 -1.0000 -1.0000 2913527 1579267749.40 151.6189 60.0027 32.0000 1.9955 1.9974 418.2148 418.7089 0.0740 -1.0000 -1.0000 2913590 1579267749.50 151.6189 60.0027 32.0000 1.9946 1.9965 418.2917 418.7848 0.0740 -1.0000 -1.0000 2914043 1579267749.60 151.5852 60.0027 32.0000 1.9946 1.9965 418.4503 418.9432 0.0739 -1.0000 -1.0000 2914106 1579267749.70 151.5852 60.0027 32.0000 1.9945 1.9964 418.3767 418.8700 0.0740 -1.0000 -1.0000 2914168 1579267749.80 151.5852 60.0027 32.0000 1.9955 1.9974 418.2295 418.7219 0.0738 -1.0000 -1.0000 2914246 1579267749.90 151.5852 60.0027 32.0000 1.9946 1.9965 418.2124 418.7051 0.0739 -1.0000 -1.0000 2914309 1579267750.00 151.5852 60.0027 32.0000 1.9931 1.9950 418.4009 418.8936 0.0738 -1.0000 -1.0000 2914371 1579267750.10 151.5852 60.0027 32.0000 1.9938 1.9957 418.4722 418.9659 0.0740 -1.0000 -1.0000 2914449 1579267750.20 151.5852 60.0027 32.0000 1.9950 1.9969 418.3267 418.8198 0.0739 -1.0000 -1.0000 2914512 1579267750.30 151.4818 60.0027 32.0000 1.9949 1.9968 418.2921 418.7853 0.0740 -1.0000 -1.0000 2914574 1579267750.40 151.4818 60.0027 32.0000 1.9938 1.9957 418.4385 418.9322 0.0740 -1.0000 -1.0000 2914652 1579267750.50 151.4818 60.0027 32.0000 1.9939 1.9958 418.3588 418.8520 0.0739 -1.0000 -1.0000 2914730 1579267750.60 151.4818 60.0027 32.0000 1.9937 1.9956 418.2553 418.7484 0.0741 -1.0000 -1.0000 2914793 1579267750.70 151.4818 60.0027 32.0000 1.9944 1.9964 418.2219 418.7155 0.0739 -1.0000 -1.0000 2914855 1579267750.80 151.4826 60.0027 32.0000 1.9941 1.9961 418.3271 418.8201 0.0740 -1.0000 -1.0000 2914918 1579267750.90 151.4826 60.0027 32.0000 1.9941 1.9961 418.3993 418.8933 0.0741 -1.0000 -1.0000 2914996 1579267751.00 151.4826 60.0027 32.0000 1.9944 1.9963 418.3872 418.8802 0.0739 -1.0000 -1.0000 2915230 1579267751.10 151.4826 60.0027 32.0000 1.9956 1.9976 418.2610 418.7548 0.0741 -1.0000 -1.0000 2915293 1579267751.20 151.4826 60.0027 32.0000 1.9945 1.9965 418.1759 418.6693 0.0740 -1.0000 -1.0000 2915371 1579267751.30 151.4826 60.0027 32.0000 1.9944 1.9964 418.3246 418.8173 0.0739 -1.0000 -1.0000 2915433 1579267751.40 151.5928 60.0027 32.0000 1.9943 1.9962 418.4404 418.9339 0.0740 -1.0000 -1.0000 2915496 1579267751.50 151.5928 60.0027 32.0000 1.9956 1.9975 418.2260 418.7201 0.0741 -1.0000 -1.0000 2915558 1579267751.60 151.5928 60.0027 32.0000 1.9948 1.9967 418.2661 418.7601 0.0741 -1.0000 -1.0000 2915996 1579267751.70 151.5928 60.0027 32.0000 1.9943 1.9962 418.4538 418.9461 0.0738 -1.0000 -1.0000 2916059 1579267751.80 151.5928 60.0027 32.0000 1.9935 1.9955 418.4290 418.9224 0.0739 -1.0000 -1.0000 2916121 1579267751.90 151.5928 60.0027 32.0000 1.9945 1.9965 418.2233 418.7159 0.0739 -1.0000 -1.0000 2916183 1579267752.00 151.4856 60.0027 32.0000 1.9949 1.9968 418.1027 418.5948 0.0738 -1.0000 -1.0000 2916246 1579267752.10 151.4856 60.0027 32.0000 1.9950 1.9969 418.3017 418.7932 0.0737 -1.0000 -1.0000 2916543 1579267752.20 151.4856 60.0027 32.0000 1.9941 1.9960 418.3498 418.8427 0.0740 -1.0000 -1.0000 2916606 1579267752.30 151.4856 60.0027 32.0000 1.9945 1.9965 418.3413 418.8356 0.0741 -1.0000 -1.0000 2916668 1579267752.40 151.4856 60.0027 32.0000 1.9950 1.9969 418.2713 418.7651 0.0740 -1.0000 -1.0000 2916730 1579267752.50 151.4895 60.0027 32.0000 1.9952 1.9972 418.1608 418.6543 0.0740 -1.0000 -1.0000 2916793 1579267752.60 151.5241 60.0027 32.0000 1.9950 1.9969 418.4592 418.9529 0.0740 -1.0000 -1.0000 2917480 1579267752.70 151.5241 60.0027 32.0000 1.9944 1.9964 418.3482 418.8419 0.0740 -1.0000 -1.0000 2917543 1579267752.80 151.5241 60.0027 32.0000 1.9950 1.9969 418.2051 418.7001 0.0744 -1.0000 -1.0000 2917605 1579267752.90 151.5241 60.0027 32.0000 1.9942 1.9961 418.2287 418.7217 0.0741 -1.0000 -1.0000 2917683 1579267753.00 151.5241 60.0027 32.0000 1.9938 1.9957 418.4267 418.9247 0.0747 -1.0000 -1.0000 2917746 1579267753.10 151.5460 60.0027 32.0000 1.9938 1.9957 418.3435 418.8423 0.0747 -1.0000 -1.0000 2917809 1579267753.20 151.5460 60.0027 32.0000 1.9950 1.9970 418.3175 418.8118 0.0741 -1.0000 -1.0000 2917886 1579267753.30 151.5460 60.0027 32.0000 1.9947 1.9967 418.2445 418.7391 0.0741 -1.0000 -1.0000 2917949 1579267753.40 151.5460 60.0027 32.0000 1.9938 1.9958 418.3040 418.7974 0.0740 -1.0000 -1.0000 2918012 1579267753.50 151.5460 60.0027 32.0000 1.9936 1.9956 418.4083 418.9019 0.0740 -1.0000 -1.0000 2918090 1579267753.60 151.5354 60.0027 32.0000 1.9943 1.9962 418.3192 418.8124 0.0740 -1.0000 -1.0000 2918152 1579267753.70 151.4226 60.0027 32.0000 1.9948 1.9967 418.3595 418.8527 0.0739 -1.0000 -1.0000 2918215 1579267753.80 151.4226 60.0027 32.0000 1.9939 1.9959 418.4320 418.9248 0.0739 -1.0000 -1.0000 2918293 1579267753.90 151.4226 60.0027 32.0000 1.9935 1.9954 418.4498 418.9433 0.0740 -1.0000 -1.0000 2918356 1579267754.00 151.4226 60.0027 32.0000 1.9937 1.9956 418.2079 418.7008 0.0739 -1.0000 -1.0000 2918418 1579267754.10 151.4226 60.0027 32.0000 1.9940 1.9960 418.2064 418.6985 0.0738 -1.0000 -1.0000 2918480 1579267754.20 151.4226 60.0027 32.0000 1.9940 1.9959 418.2699 418.7628 0.0739 -1.0000 -1.0000 2918543 1579267754.30 151.4881 60.0027 32.0000 1.9929 1.9948 418.3736 418.8664 0.0739 -1.0000 -1.0000 2918606 1579267754.40 151.4881 60.0027 32.0000 1.9941 1.9960 418.4564 418.9487 0.0738 -1.0000 -1.0000 2918683 1579267754.50 151.4881 60.0027 32.0000 1.9953 1.9972 418.2210 418.7143 0.0739 -1.0000 -1.0000 2918746 1579267754.60 151.4881 60.0027 32.0000 1.9942 1.9961 418.1243 418.6158 0.0738 -1.0000 -1.0000 2918824 1579267754.70 151.4881 60.0027 32.0000 1.9933 1.9953 418.2602 418.7531 0.0739 -1.0000 -1.0000 2918886 1579267754.80 151.4881 60.0027 32.0000 1.9930 1.9950 418.2470 418.7387 0.0738 -1.0000 -1.0000 2918949 1579267754.90 151.4815 60.0026 32.0000 1.9947 1.9966 418.1102 418.6024 0.0739 -1.0000 -1.0000 2919027 1579267755.00 151.4751 60.0025 32.0000 1.9947 1.9966 418.0995 418.5924 0.0739 -1.0000 -1.0000 2919090 1579267755.10 151.4751 60.0025 32.0000 1.9941 1.9961 418.2201 418.7115 0.0738 -1.0000 -1.0000 2919152 1579267755.20 151.4751 60.0025 32.0000 1.9930 1.9949 418.3746 418.8670 0.0738 -1.0000 -1.0000 2919480 1579267755.30 151.4751 60.0025 32.0000 1.9930 1.9949 418.3415 418.8325 0.0737 -1.0000 -1.0000 2919543 1579267755.40 151.4751 60.0025 32.0000 1.9941 1.9960 418.1565 418.6491 0.0739 -1.0000 -1.0000 2919605 1579267755.50 151.3740 60.0025 32.0000 1.9940 1.9959 418.1704 418.6631 0.0739 -1.0000 -1.0000 2919683 1579267755.60 151.3740 60.0025 32.0000 1.9942 1.9962 418.2800 418.7727 0.0739 -1.0000 -1.0000 2919746 1579267755.70 151.3740 60.0025 32.0000 1.9930 1.9949 418.3002 418.7923 0.0738 -1.0000 -1.0000 2920074 1579267755.80 151.3740 60.0025 32.0000 1.9931 1.9950 418.3816 418.8740 0.0738 -1.0000 -1.0000 2920136 1579267755.90 151.3740 60.0025 32.0000 1.9941 1.9960 418.2807 418.7729 0.0738 -1.0000 -1.0000 2920215 1579267756.00 151.3740 60.0025 32.0000 1.9949 1.9968 418.1620 418.6536 0.0738 -1.0000 -1.0000 2920277 1579267756.10 151.4840 60.0025 32.0000 1.9941 1.9960 418.3389 418.8314 0.0739 -1.0000 -1.0000 2920340 1579267756.20 151.4840 60.0025 32.0000 1.9938 1.9957 418.4701 418.9631 0.0738 -1.0000 -1.0000 2920465 1579267756.30 151.4840 60.0025 32.0000 1.9943 1.9962 418.2969 418.7879 0.0737 -1.0000 -1.0000 2920527 1579267756.40 151.4840 60.0025 32.0000 1.9938 1.9958 418.1831 418.6747 0.0738 -1.0000 -1.0000 2920606 1579267756.50 151.4840 60.0025 32.0000 1.9943 1.9962 418.2381 418.7306 0.0738 -1.0000 -1.0000 2920668 1579267756.60 151.4840 60.0025 32.0000 1.9933 1.9952 418.2690 418.7606 0.0737 -1.0000 -1.0000 2920746 1579267756.70 151.4449 60.0025 32.0000 1.9939 1.9958 418.2588 418.7510 0.0738 -1.0000 -1.0000 2920980 1579267756.80 151.4449 60.0025 32.0000 1.9943 1.9962 418.1133 418.6058 0.0739 -1.0000 -1.0000 2921043 1579267756.90 151.4449 60.0025 32.0000 1.9944 1.9963 418.1070 418.5996 0.0739 -1.0000 -1.0000 2921121 1579267757.00 151.4449 60.0025 32.0000 1.9945 1.9964 418.1852 418.6773 0.0738 -1.0000 -1.0000 2921168 1579267757.10 151.4449 60.0025 32.0000 1.9940 1.9959 418.3958 418.8886 0.0739 -1.0000 -1.0000 2921246 1579267757.20 151.3948 60.0025 32.0000 1.9939 1.9958 418.3051 418.7970 0.0737 -1.0000 -1.0000 2921308 1579267757.30 151.3938 60.0025 32.0000 1.9946 1.9965 418.2024 418.6926 0.0735 -1.0000 -1.0000 2921371 1579267757.40 151.3938 60.0025 32.0000 1.9940 1.9959 418.1013 418.5936 0.0739 -1.0000 -1.0000 2921433 1579267757.50 151.3938 60.0025 32.0000 1.9937 1.9957 418.2927 418.7850 0.0739 -1.0000 -1.0000 2921512 1579267757.60 151.3938 60.0025 32.0000 1.9933 1.9952 418.3370 418.8288 0.0737 -1.0000 -1.0000 2921574 1579267757.70 151.3938 60.0025 32.0000 1.9937 1.9957 418.3802 418.8721 0.0738 -1.0000 -1.0000 2921652 1579267757.80 151.5113 60.0025 32.0000 1.9946 1.9965 418.2577 418.7489 0.0736 -1.0000 -1.0000 2921746 1579267757.90 151.5113 60.0025 32.0000 1.9944 1.9963 418.1306 418.6214 0.0736 -1.0000 -1.0000 2921809 1579267758.00 151.5113 60.0025 32.0000 1.9944 1.9963 418.0866 418.5776 0.0737 -1.0000 -1.0000 2921871 1579267758.10 151.5113 60.0025 32.0000 1.9934 1.9953 418.2756 418.7669 0.0737 -1.0000 -1.0000 2921949 1579267758.20 151.5113 60.0025 32.0000 1.9940 1.9959 418.2201 418.7119 0.0737 -1.0000 -1.0000 2922012 1579267758.30 151.5113 60.0025 32.0000 1.9950 1.9970 418.1011 418.5913 0.0735 -1.0000 -1.0000 2922449 1579267758.40 151.5113 60.0025 32.0000 1.9943 1.9962 418.1669 418.6576 0.0737 -1.0000 -1.0000 2922527 1579267758.50 151.5334 60.0025 32.0000 1.9936 1.9955 418.2648 418.7564 0.0737 -1.0000 -1.0000 2922590 1579267758.60 151.5334 60.0025 32.0000 1.9932 1.9951 418.2899 418.7813 0.0737 -1.0000 -1.0000 2922652 1579267758.70 151.5334 60.0025 32.0000 1.9946 1.9965 418.1528 418.6439 0.0737 -1.0000 -1.0000 2922715 1579267758.80 151.5334 60.0025 32.0000 1.9950 1.9969 418.0877 418.5785 0.0737 -1.0000 -1.0000 2923246 1579267758.90 151.5334 60.0025 32.0000 1.9940 1.9960 418.3346 418.8260 0.0737 -1.0000 -1.0000 2923324 1579267759.00 151.5334 60.0025 32.0000 1.9934 1.9953 418.3776 418.8695 0.0738 -1.0000 -1.0000 2923386 1579267759.10 151.4106 60.0025 32.0000 1.9938 1.9958 418.2397 418.7313 0.0737 -1.0000 -1.0000 2923449 1579267759.20 151.4106 60.0025 32.0000 1.9931 1.9950 418.2467 418.7378 0.0736 -1.0000 -1.0000 2923512 1579267759.30 151.4106 60.0025 32.0000 1.9940 1.9960 418.1526 418.6430 0.0736 -1.0000 -1.0000 2923590 1579267759.40 151.4106 60.0025 32.0000 1.9939 1.9958 418.2524 418.7434 0.0736 -1.0000 -1.0000 2923652 1579267759.50 151.4106 60.0025 32.0000 1.9936 1.9955 418.3602 418.8501 0.0735 -1.0000 -1.0000 2923715 1579267759.60 151.4213 60.0025 32.0000 1.9941 1.9961 418.1860 418.6764 0.0736 -1.0000 -1.0000 2923793 1579267759.70 151.4994 60.0025 32.0000 1.9942 1.9961 418.1141 418.6045 0.0736 -1.0000 -1.0000 2923856 1579267759.80 151.4994 60.0025 32.0000 1.9941 1.9960 418.1016 418.5923 0.0736 -1.0000 -1.0000 2924246 1579267759.90 151.4994 60.0025 32.0000 1.9936 1.9955 418.1864 418.6762 0.0735 -1.0000 -1.0000 2924309 1579267760.00 151.4994 60.0025 32.0000 1.9931 1.9950 418.2873 418.7771 0.0735 -1.0000 -1.0000 2924371 1579267760.10 151.4994 60.0025 32.0000 1.9940 1.9959 418.2729 418.7629 0.0735 -1.0000 -1.0000 2924433 1579267760.20 151.4833 60.0025 32.0000 1.9944 1.9963 418.1337 418.6242 0.0736 -1.0000 -1.0000 2924512 1579267760.30 151.4736 60.0025 32.0000 1.9937 1.9956 418.1049 418.5954 0.0736 -1.0000 -1.0000 2924559 1579267760.40 151.4736 60.0025 32.0000 1.9941 1.9960 418.2973 418.7876 0.0735 -1.0000 -1.0000 2924636 1579267760.50 151.4736 60.0025 32.0000 1.9936 1.9955 418.3887 418.8795 0.0736 -1.0000 -1.0000 2924699 1579267760.60 151.4736 60.0025 32.0000 1.9941 1.9960 418.0927 418.5833 0.0736 -1.0000 -1.0000 2924777 1579267760.70 151.4736 60.0025 32.0000 1.9946 1.9965 418.1322 418.6218 0.0734 -1.0000 -1.0000 2924840 1579267760.80 151.5140 60.0025 32.0000 1.9942 1.9961 418.3797 418.8695 0.0735 -1.0000 -1.0000 2924902 1579267760.90 151.5140 60.0025 32.0000 1.9933 1.9953 418.2937 418.7837 0.0735 -1.0000 -1.0000 2924980 1579267761.00 151.5140 60.0025 32.0000 1.9942 1.9961 418.2914 418.7816 0.0735 -1.0000 -1.0000 2925043 1579267761.10 151.5140 60.0025 32.0000 1.9945 1.9964 418.1603 418.6489 0.0733 -1.0000 -1.0000 2925105 1579267761.20 151.5140 60.0025 32.0000 1.9945 1.9964 418.1119 418.6015 0.0735 -1.0000 -1.0000 2925168 1579267761.30 151.5140 60.0025 32.0000 1.9939 1.9959 418.2545 418.7449 0.0736 -1.0000 -1.0000 2925230 1579267761.40 151.5140 60.0025 32.0000 1.9935 1.9954 418.4353 418.9258 0.0735 -1.0000 -1.0000 2925293 1579267761.50 151.5704 60.0025 32.0000 1.9942 1.9961 418.2682 418.7586 0.0735 -1.0000 -1.0000 2925371 1579267761.60 151.5704 60.0025 32.0000 1.9943 1.9963 418.1613 418.6518 0.0736 -1.0000 -1.0000 2925433 1579267761.70 151.5704 60.0025 32.0000 1.9941 1.9960 418.1932 418.6824 0.0734 -1.0000 -1.0000 2925496 1579267761.80 151.5704 60.0025 32.0000 1.9939 1.9958 418.2466 418.7362 0.0733 -1.0000 -1.0000 2925574 1579267761.90 151.5704 60.0025 32.0000 1.9935 1.9954 418.2235 418.7132 0.0735 -1.0000 -1.0000 2925996 1579267762.00 151.5704 60.0025 32.0000 1.9937 1.9956 418.2337 418.7233 0.0734 -1.0000 -1.0000 2926059 1579267762.10 151.4716 60.0025 32.0000 1.9941 1.9960 418.0979 418.5866 0.0733 -1.0000 -1.0000 2926136 1579267762.20 151.4716 60.0025 32.0000 1.9943 1.9963 418.1676 418.6576 0.0735 -1.0000 -1.0000 2926199 1579267762.30 151.4716 60.0025 32.0000 1.9938 1.9957 418.3999 418.8906 0.0735 -1.0000 -1.0000 2926262 1579267762.40 151.4716 60.0025 32.0000 1.9937 1.9957 418.3549 418.8452 0.0735 -1.0000 -1.0000 2926746 1579267762.50 151.4716 60.0025 32.0000 1.9943 1.9962 418.2790 418.7689 0.0735 -1.0000 -1.0000 2926808 1579267762.60 151.4716 60.0025 32.0000 1.9946 1.9965 418.1505 418.6403 0.0735 -1.0000 -1.0000 2926886 1579267762.70 151.6056 60.0025 32.0000 1.9929 1.9949 418.3801 418.8702 0.0735 -1.0000 -1.0000 2926949 1579267762.80 151.6056 60.0025 32.0000 1.9937 1.9957 418.4340 418.9233 0.0734 -1.0000 -1.0000 2927012 1579267762.90 151.6056 60.0025 32.0000 1.9948 1.9967 418.3495 418.8401 0.0736 -1.0000 -1.0000 2927246 1579267763.00 151.6056 60.0025 32.0000 1.9948 1.9967 418.2572 418.7477 0.0735 -1.0000 -1.0000 2927309 1579267763.10 151.6056 60.0025 32.0000 1.9947 1.9966 418.2858 418.7757 0.0735 -1.0000 -1.0000 2927371 1579267763.20 151.5942 60.0025 32.0000 1.9933 1.9952 418.3131 418.8031 0.0735 -1.0000 -1.0000 2927449 1579267763.30 151.5942 60.0025 32.0000 1.9940 1.9959 418.3725 418.8623 0.0734 -1.0000 -1.0000 2927512 1579267763.40 151.5942 60.0025 32.0000 1.9946 1.9965 418.1872 418.6785 0.0737 -1.0000 -1.0000 2927699 1579267763.50 151.5942 60.0025 32.0000 1.9949 1.9968 418.1298 418.6204 0.0736 -1.0000 -1.0000 2927777 1579267763.60 151.5942 60.0025 32.0000 1.9944 1.9964 418.1740 418.6644 0.0735 -1.0000 -1.0000 2927840 1579267763.70 151.5786 60.0025 32.0000 1.9935 1.9954 418.2635 418.7547 0.0736 -1.0000 -1.0000 2927902 1579267763.80 151.4846 60.0025 32.0000 1.9934 1.9953 418.1777 418.6678 0.0735 -1.0000 -1.0000 2927965 1579267763.90 151.4846 60.0025 32.0000 1.9948 1.9967 418.1247 418.6146 0.0735 -1.0000 -1.0000 2928246 1579267764.00 151.4846 60.0025 32.0000 1.9948 1.9967 418.0984 418.5874 0.0734 -1.0000 -1.0000 2928309 1579267764.10 151.4846 60.0025 32.0000 1.9945 1.9964 418.2705 418.7602 0.0734 -1.0000 -1.0000 2928386 1579267764.20 151.4846 60.0025 32.0000 1.9937 1.9957 418.4117 418.9015 0.0735 -1.0000 -1.0000 2928449 1579267764.30 151.4752 60.0025 32.0000 1.9947 1.9967 418.2266 418.7167 0.0735 -1.0000 -1.0000 2928512 1579267764.40 151.4732 60.0025 32.0000 1.9947 1.9967 418.1072 418.5980 0.0737 -1.0000 -1.0000 2928574 1579267764.50 151.4732 60.0025 32.0000 1.9947 1.9967 418.1568 418.6470 0.0735 -1.0000 -1.0000 2928636 1579267764.60 151.4732 60.0025 32.0000 1.9937 1.9957 418.2438 418.7343 0.0736 -1.0000 -1.0000 2928715 1579267764.70 151.4732 60.0025 32.0000 1.9950 1.9969 418.3608 418.8512 0.0736 -1.0000 -1.0000 2928777 1579267764.80 151.4732 60.0025 32.0000 1.9942 1.9962 418.1330 418.6233 0.0735 -1.0000 -1.0000 2928840 1579267764.90 151.4732 60.0025 32.0000 1.9944 1.9963 418.2975 418.7869 0.0734 -1.0000 -1.0000 2928918 1579267765.00 151.5419 60.0021 32.0000 1.9941 1.9961 418.3405 418.8299 0.0734 -1.0000 -1.0000 2928980 1579267765.10 151.6095 60.0017 32.0000 1.9948 1.9967 418.3513 418.8418 0.0735 -1.0000 -1.0000 2929043 1579267765.20 151.6095 60.0017 32.0000 1.9949 1.9969 418.1790 418.6698 0.0737 -1.0000 -1.0000 2929105 1579267765.30 151.6095 60.0017 32.0000 1.9949 1.9969 418.1906 418.6804 0.0735 -1.0000 -1.0000 2929168 1579267765.40 151.6095 60.0017 32.0000 1.9939 1.9958 418.2942 418.7851 0.0736 -1.0000 -1.0000 2929230 1579267765.50 151.6095 60.0017 32.0000 1.9942 1.9961 418.4210 418.9111 0.0735 -1.0000 -1.0000 2929980 1579267765.60 151.5952 60.0017 32.0000 1.9948 1.9967 418.2411 418.7315 0.0735 -1.0000 -1.0000 2930043 1579267765.70 151.4688 60.0017 32.0000 1.9940 1.9959 418.1027 418.5919 0.0734 -1.0000 -1.0000 2930106 1579267765.80 151.4688 60.0017 32.0000 1.9937 1.9956 418.2378 418.7276 0.0735 -1.0000 -1.0000 2930183 1579267765.90 151.4688 60.0017 32.0000 1.9934 1.9953 418.3117 418.8020 0.0736 -1.0000 -1.0000 2930246 1579267766.00 151.4688 60.0017 32.0000 1.9939 1.9958 418.2080 418.6984 0.0735 -1.0000 -1.0000 2930808 1579267766.10 151.4688 60.0017 32.0000 1.9949 1.9968 418.0741 418.5641 0.0736 -1.0000 -1.0000 2930886 1579267766.20 151.5142 60.0017 32.0000 1.9938 1.9957 418.2556 418.7455 0.0735 -1.0000 -1.0000 2930949 1579267766.30 151.5165 60.0017 32.0000 1.9930 1.9950 418.4235 418.9135 0.0734 -1.0000 -1.0000 2931012 1579267766.40 151.5165 60.0017 32.0000 1.9946 1.9966 418.3052 418.7943 0.0733 -1.0000 -1.0000 2931090 1579267766.50 151.5165 60.0017 32.0000 1.9956 1.9975 418.1528 418.6436 0.0736 -1.0000 -1.0000 2931152 1579267766.60 151.5165 60.0017 32.0000 1.9950 1.9970 418.1914 418.6816 0.0735 -1.0000 -1.0000 2931215 1579267766.70 151.5165 60.0017 32.0000 1.9942 1.9962 418.2392 418.7296 0.0736 -1.0000 -1.0000 2931277 1579267766.80 151.5697 60.0017 32.0000 1.9944 1.9963 418.4298 418.9201 0.0735 -1.0000 -1.0000 2931355 1579267766.90 151.5697 60.0017 32.0000 1.9948 1.9967 418.3733 418.8645 0.0737 -1.0000 -1.0000 2931433 1579267767.00 151.5697 60.0017 32.0000 1.9952 1.9971 418.2099 418.7007 0.0736 -1.0000 -1.0000 2931496 1579267767.10 151.5697 60.0017 32.0000 1.9954 1.9973 418.2263 418.7164 0.0735 -1.0000 -1.0000 2931558 1579267767.20 151.5697 60.0017 32.0000 1.9936 1.9955 418.3699 418.8600 0.0735 -1.0000 -1.0000 2931621 1579267767.30 151.6332 60.0017 32.0000 1.9932 1.9951 418.3183 418.8089 0.0736 -1.0000 -1.0000 2931683 1579267767.40 151.6332 60.0017 32.0000 1.9945 1.9964 418.2602 418.7505 0.0735 -1.0000 -1.0000 2931746 1579267767.50 151.5307 60.0017 32.0000 1.9946 1.9965 418.1839 418.6740 0.0735 -1.0000 -1.0000 2931965 1579267767.60 151.4817 60.0017 32.0000 1.9944 1.9963 418.2219 418.7125 0.0736 -1.0000 -1.0000 2932027 1579267767.70 151.4817 60.0017 32.0000 1.9941 1.9960 418.4101 418.9007 0.0735 -1.0000 -1.0000 2932090 1579267767.80 151.4817 60.0017 32.0000 1.9940 1.9959 418.3146 418.8049 0.0736 -1.0000 -1.0000 2932168 1579267767.90 151.4817 60.0017 32.0000 1.9943 1.9963 418.1914 418.6815 0.0735 -1.0000 -1.0000 2932230 1579267768.00 151.4817 60.0017 32.0000 1.9947 1.9967 418.1261 418.6163 0.0735 -1.0000 -1.0000 2932512 1579267768.10 151.4817 60.0017 32.0000 1.9946 1.9965 418.2800 418.7699 0.0735 -1.0000 -1.0000 2932574 1579267768.20 151.4817 60.0017 32.0000 1.9943 1.9963 418.3869 418.8770 0.0735 -1.0000 -1.0000 2932636 1579267768.30 151.4817 60.0017 32.0000 1.9940 1.9959 418.2974 418.7877 0.0735 -1.0000 -1.0000 2932699 1579267768.40 151.5223 60.0017 32.0000 1.9945 1.9965 418.1266 418.6160 0.0735 -1.0000 -1.0000 2932777 1579267768.50 151.5223 60.0017 32.0000 1.9949 1.9968 418.0993 418.5884 0.0733 -1.0000 -1.0000 2932840 1579267768.60 151.5223 60.0017 32.0000 1.9943 1.9962 418.3637 418.8543 0.0735 -1.0000 -1.0000 2932918 1579267768.70 151.5223 60.0017 32.0000 1.9942 1.9962 418.3614 418.8515 0.0735 -1.0000 -1.0000 2932965 1579267768.80 151.5223 60.0017 32.0000 1.9946 1.9965 418.2963 418.7864 0.0735 -1.0000 -1.0000 2933027 1579267768.90 151.5223 60.0017 32.0000 1.9949 1.9968 418.2412 418.7315 0.0736 -1.0000 -1.0000 2933105 1579267769.00 151.5223 60.0017 32.0000 1.9957 1.9976 418.1413 418.6322 0.0736 -1.0000 -1.0000 2933168 1579267769.10 151.6278 60.0017 32.0000 1.9941 1.9960 418.3156 418.8057 0.0735 -1.0000 -1.0000 2933293 1579267769.20 151.6278 60.0017 32.0000 1.9941 1.9960 418.4250 418.9160 0.0736 -1.0000 -1.0000 2933371 1579267769.30 151.6278 60.0017 32.0000 1.9947 1.9966 418.3339 418.8249 0.0737 -1.0000 -1.0000 2933433 1579267769.40 151.6278 60.0017 32.0000 1.9944 1.9963 418.2777 418.7684 0.0736 -1.0000 -1.0000 2933496 1579267769.50 151.6278 60.0017 32.0000 1.9934 1.9953 418.4537 418.9431 0.0734 -1.0000 -1.0000 2933574 1579267769.60 151.5235 60.0018 32.0000 1.9934 1.9953 418.3849 418.8757 0.0736 -1.0000 -1.0000 2933809 1579267769.70 151.4730 60.0018 32.0000 1.9933 1.9953 418.3152 418.8063 0.0737 -1.0000 -1.0000 2933871 1579267769.80 151.4730 60.0018 32.0000 1.9943 1.9962 418.1662 418.6561 0.0735 -1.0000 -1.0000 2933933 1579267769.90 151.4730 60.0018 32.0000 1.9945 1.9964 418.1875 418.6778 0.0735 -1.0000 -1.0000 2933996 1579267770.00 151.4730 60.0018 32.0000 1.9943 1.9963 418.3852 418.8750 0.0734 -1.0000 -1.0000 2934059 1579267770.10 151.4730 60.0018 32.0000 1.9942 1.9961 418.5007 418.9911 0.0735 -1.0000 -1.0000 2934777 1579267770.20 151.4730 60.0018 32.0000 1.9939 1.9958 418.3544 418.8447 0.0735 -1.0000 -1.0000 2934840 1579267770.30 151.4779 60.0018 32.0000 1.9943 1.9962 418.0789 418.5690 0.0735 -1.0000 -1.0000 2934902 1579267770.40 151.4813 60.0018 32.0000 1.9947 1.9966 418.1154 418.6043 0.0734 -1.0000 -1.0000 2934980 1579267770.50 151.4813 60.0018 32.0000 1.9949 1.9968 418.3218 418.8121 0.0736 -1.0000 -1.0000 2935043 1579267770.60 151.4813 60.0018 32.0000 1.9943 1.9962 418.3327 418.8239 0.0737 -1.0000 -1.0000 2935121 1579267770.70 151.4813 60.0018 32.0000 1.9942 1.9962 418.2576 418.7478 0.0735 -1.0000 -1.0000 2935183 1579267770.80 151.4813 60.0018 32.0000 1.9947 1.9967 418.2004 418.6902 0.0735 -1.0000 -1.0000 2935246 1579267770.90 151.5719 60.0018 32.0000 1.9941 1.9960 418.3869 418.8781 0.0737 -1.0000 -1.0000 2935309 1579267771.00 151.5719 60.0018 32.0000 1.9936 1.9956 418.3969 418.8870 0.0735 -1.0000 -1.0000 2935371 1579267771.10 151.5719 60.0018 32.0000 1.9942 1.9962 418.4120 418.9025 0.0735 -1.0000 -1.0000 2935465 1579267771.20 151.5719 60.0018 32.0000 1.9948 1.9967 418.2320 418.7227 0.0736 -1.0000 -1.0000 2935543 1579267771.30 151.5719 60.0018 32.0000 1.9943 1.9962 418.3199 418.8099 0.0735 -1.0000 -1.0000 2935606 1579267771.40 151.5719 60.0018 32.0000 1.9940 1.9960 418.3630 418.8537 0.0736 -1.0000 -1.0000 2935668 1579267771.50 151.5236 60.0018 32.0000 1.9936 1.9956 418.4333 418.9233 0.0735 -1.0000 -1.0000 2935746 1579267771.60 151.4873 60.0018 32.0000 1.9943 1.9962 418.4113 418.9021 0.0736 -1.0000 -1.0000 2936230 1579267771.70 151.4873 60.0018 32.0000 1.9944 1.9964 418.2456 418.7357 0.0734 -1.0000 -1.0000 2936293 1579267771.80 151.4873 60.0018 32.0000 1.9941 1.9960 418.3785 418.8692 0.0737 -1.0000 -1.0000 2936356 1579267771.90 151.4873 60.0018 32.0000 1.9942 1.9961 418.3334 418.8240 0.0735 -1.0000 -1.0000 2936418 1579267772.00 151.4856 60.0018 32.0000 1.9943 1.9963 418.2219 418.7118 0.0735 -1.0000 -1.0000 2936480 1579267772.10 151.5046 60.0018 32.0000 1.9944 1.9963 418.3222 418.8120 0.0735 -1.0000 -1.0000 2936559 1579267772.20 151.5046 60.0018 32.0000 1.9943 1.9962 418.4448 418.9344 0.0734 -1.0000 -1.0000 2936621 1579267772.30 151.5046 60.0018 32.0000 1.9949 1.9968 418.4582 418.9486 0.0736 -1.0000 -1.0000 2936683 1579267772.40 151.5046 60.0018 32.0000 1.9950 1.9969 418.2888 418.7797 0.0736 -1.0000 -1.0000 2936762 1579267772.50 151.5046 60.0018 32.0000 1.9947 1.9966 418.2202 418.7110 0.0736 -1.0000 -1.0000 2936824 1579267772.60 151.5501 60.0018 32.0000 1.9937 1.9956 418.3691 418.8599 0.0736 -1.0000 -1.0000 2936886 1579267772.70 151.5667 60.0018 32.0000 1.9927 1.9946 418.4097 418.9003 0.0736 -1.0000 -1.0000 2936949 1579267772.80 151.5667 60.0018 32.0000 1.9943 1.9962 418.1889 418.6802 0.0738 -1.0000 -1.0000 2937012 1579267772.90 151.5667 60.0018 32.0000 1.9949 1.9968 418.1971 418.6884 0.0736 -1.0000 -1.0000 2937090 1579267773.00 151.5667 60.0018 32.0000 1.9946 1.9965 418.2730 418.7627 0.0735 -1.0000 -1.0000 2937152 1579267773.10 151.5667 60.0018 32.0000 1.9941 1.9960 418.3962 418.8869 0.0736 -1.0000 -1.0000 2937230 1579267773.20 151.5667 60.0018 32.0000 1.9943 1.9962 418.2716 418.7626 0.0736 -1.0000 -1.0000 2937309 1579267773.30 151.4848 60.0018 32.0000 1.9942 1.9961 418.1781 418.6680 0.0734 -1.0000 -1.0000 2937371 1579267773.40 151.4685 60.0018 32.0000 1.9936 1.9955 418.2122 418.7015 0.0734 -1.0000 -1.0000 2937433 1579267773.50 151.4685 60.0018 32.0000 1.9934 1.9953 418.2462 418.7361 0.0735 -1.0000 -1.0000 2937512 1579267773.60 151.4685 60.0018 32.0000 1.9932 1.9951 418.4036 418.8944 0.0736 -1.0000 -1.0000 2937574 1579267773.70 151.4685 60.0018 32.0000 1.9938 1.9957 418.4225 418.9141 0.0737 -1.0000 -1.0000 2937746 1579267773.80 151.4685 60.0018 32.0000 1.9935 1.9954 418.2846 418.7752 0.0736 -1.0000 -1.0000 2937824 1579267773.90 151.4345 60.0018 32.0000 1.9941 1.9960 418.2349 418.7259 0.0736 -1.0000 -1.0000 2937886 1579267774.00 151.4345 60.0018 32.0000 1.9931 1.9950 418.4370 418.9276 0.0736 -1.0000 -1.0000 2937949 1579267774.10 151.4345 60.0018 32.0000 1.9940 1.9959 418.4346 418.9259 0.0737 -1.0000 -1.0000 2938012 1579267774.20 151.4345 60.0018 32.0000 1.9944 1.9963 418.2539 418.7460 0.0739 -1.0000 -1.0000 2938496 1579267774.30 151.4345 60.0018 32.0000 1.9946 1.9966 418.1446 418.6346 0.0735 -1.0000 -1.0000 2938559 1579267774.40 151.5122 60.0018 32.0000 1.9943 1.9963 418.2354 418.7260 0.0735 -1.0000 -1.0000 2938621 1579267774.50 151.5202 60.0018 32.0000 1.9936 1.9955 418.3187 418.8102 0.0739 -1.0000 -1.0000 2938683 1579267774.60 151.5202 60.0018 32.0000 1.9940 1.9959 418.3606 418.8521 0.0736 -1.0000 -1.0000 2938762 1579267774.70 151.5202 60.0018 32.0000 1.9944 1.9964 418.2212 418.7113 0.0736 -1.0000 -1.0000 2938980 1579267774.80 151.5202 60.0018 32.0000 1.9943 1.9963 418.1052 418.5957 0.0735 -1.0000 -1.0000 2939043 1579267774.90 151.5127 60.0018 32.0000 1.9939 1.9959 418.3508 418.8416 0.0736 -1.0000 -1.0000 2939121 1579267775.00 151.4592 60.0020 32.0000 1.9939 1.9958 418.3304 418.8210 0.0736 -1.0000 -1.0000 2939183 1579267775.10 151.4592 60.0020 32.0000 1.9949 1.9969 418.2738 418.7649 0.0737 -1.0000 -1.0000 2939246 1579267775.20 151.4592 60.0020 32.0000 1.9948 1.9967 418.2982 418.7902 0.0737 -1.0000 -1.0000 2939480 1579267775.30 151.4592 60.0020 32.0000 1.9944 1.9963 418.3302 418.8208 0.0736 -1.0000 -1.0000 2939543 1579267775.40 151.4592 60.0020 32.0000 1.9942 1.9961 418.3769 418.8678 0.0736 -1.0000 -1.0000 2939606 1579267775.50 151.4622 60.0020 32.0000 1.9943 1.9963 418.2960 418.7864 0.0736 -1.0000 -1.0000 2939683 1579267775.60 151.5082 60.0020 32.0000 1.9944 1.9963 418.2236 418.7140 0.0735 -1.0000 -1.0000 2939746 1579267775.70 151.5082 60.0020 32.0000 1.9946 1.9966 418.1404 418.6301 0.0735 -1.0000 -1.0000 2940152 1579267775.80 151.5082 60.0020 32.0000 1.9938 1.9958 418.3929 418.8845 0.0736 -1.0000 -1.0000 2940215 1579267775.90 151.5082 60.0020 32.0000 1.9935 1.9954 418.4126 418.9028 0.0735 -1.0000 -1.0000 2940277 1579267776.00 151.5082 60.0020 32.0000 1.9939 1.9958 418.4161 418.9066 0.0735 -1.0000 -1.0000 2940340 1579267776.10 151.6206 60.0020 32.0000 1.9943 1.9962 418.3339 418.8232 0.0734 -1.0000 -1.0000 2940418 1579267776.20 151.6255 60.0020 32.0000 1.9943 1.9962 418.2814 418.7715 0.0735 -1.0000 -1.0000 2941262 1579267776.30 151.6255 60.0020 32.0000 1.9944 1.9964 418.4390 418.9302 0.0737 -1.0000 -1.0000 2941324 1579267776.40 151.6255 60.0020 32.0000 1.9941 1.9960 418.5293 419.0203 0.0736 -1.0000 -1.0000 2941386 1579267776.50 151.6255 60.0020 32.0000 1.9938 1.9958 418.3694 418.8608 0.0736 -1.0000 -1.0000 2941449 1579267776.60 151.5986 60.0020 32.0000 1.9947 1.9966 418.1661 418.6559 0.0735 -1.0000 -1.0000 2941527 1579267776.70 151.5003 60.0020 32.0000 1.9944 1.9963 418.2142 418.7052 0.0736 -1.0000 -1.0000 2941590 1579267776.80 151.5003 60.0020 32.0000 1.9941 1.9960 418.3021 418.7926 0.0736 -1.0000 -1.0000 2941668 1579267776.90 151.5003 60.0020 32.0000 1.9935 1.9955 418.4780 418.9695 0.0737 -1.0000 -1.0000 2941730 1579267777.00 151.5003 60.0020 32.0000 1.9941 1.9960 418.3451 418.8366 0.0738 -1.0000 -1.0000 2941793 1579267777.10 151.5003 60.0020 32.0000 1.9951 1.9970 418.1868 418.6801 0.0740 -1.0000 -1.0000 2941856 1579267777.20 151.4845 60.0020 32.0000 1.9952 1.9972 418.2009 418.6934 0.0738 -1.0000 -1.0000 2941933 1579267777.30 151.4752 60.0020 32.0000 1.9945 1.9965 418.4417 418.9336 0.0737 -1.0000 -1.0000 2941996 1579267777.40 151.4752 60.0020 32.0000 1.9948 1.9967 418.3378 418.8297 0.0738 -1.0000 -1.0000 2942059 1579267777.50 151.4752 60.0020 32.0000 1.9948 1.9967 418.1723 418.6638 0.0737 -1.0000 -1.0000 2942136 1579267777.60 151.4752 60.0020 32.0000 1.9948 1.9968 418.1904 418.6804 0.0735 -1.0000 -1.0000 2942199 1579267777.70 151.4752 60.0020 32.0000 1.9945 1.9964 418.2500 418.7395 0.0734 -1.0000 -1.0000 2942262 1579267777.80 151.5026 60.0020 32.0000 1.9941 1.9960 418.4553 418.9472 0.0737 -1.0000 -1.0000 2942324 1579267777.90 151.5026 60.0020 32.0000 1.9947 1.9966 418.3948 418.8859 0.0737 -1.0000 -1.0000 2942386 1579267778.00 151.5026 60.0020 32.0000 1.9961 1.9980 418.1769 418.6675 0.0736 -1.0000 -1.0000 2942449 1579267778.10 151.5026 60.0020 32.0000 1.9944 1.9963 418.2381 418.7281 0.0735 -1.0000 -1.0000 2942527 1579267778.20 151.5026 60.0020 32.0000 1.9934 1.9953 418.3710 418.8614 0.0735 -1.0000 -1.0000 2942590 1579267778.30 151.5026 60.0020 32.0000 1.9941 1.9960 418.4126 418.9026 0.0735 -1.0000 -1.0000 2942652 1579267778.40 151.5026 60.0020 32.0000 1.9947 1.9966 418.1819 418.6720 0.0735 -1.0000 -1.0000 2942730 1579267778.50 151.5026 60.0020 32.0000 1.9948 1.9967 418.1687 418.6592 0.0736 -1.0000 -1.0000 2942793 1579267778.60 151.5026 60.0020 32.0000 1.9950 1.9969 418.2284 418.7188 0.0735 -1.0000 -1.0000 2942855 1579267778.70 151.5026 60.0020 32.0000 1.9934 1.9953 418.4614 418.9518 0.0735 -1.0000 -1.0000 2942933 1579267778.80 151.5026 60.0020 32.0000 1.9933 1.9952 418.3578 418.8479 0.0735 -1.0000 -1.0000 2942996 1579267778.90 151.5026 60.0020 32.0000 1.9946 1.9965 418.3555 418.8456 0.0735 -1.0000 -1.0000 2943074 1579267779.00 151.4144 60.0020 32.0000 1.9949 1.9968 418.1595 418.6492 0.0735 -1.0000 -1.0000 2943136 1579267779.10 151.4144 60.0020 32.0000 1.9940 1.9959 418.1857 418.6765 0.0736 -1.0000 -1.0000 2943199 1579267779.20 151.4144 60.0020 32.0000 1.9938 1.9957 418.2759 418.7673 0.0737 -1.0000 -1.0000 2943277 1579267779.30 151.4144 60.0020 32.0000 1.9935 1.9954 418.3905 418.8815 0.0736 -1.0000 -1.0000 2943606 1579267779.40 151.4144 60.0020 32.0000 1.9939 1.9959 418.3124 418.8027 0.0736 -1.0000 -1.0000 2943668 1579267779.50 151.4990 60.0020 32.0000 1.9944 1.9963 418.2480 418.7389 0.0737 -1.0000 -1.0000 2943746 1579267779.60 151.4990 60.0020 32.0000 1.9938 1.9958 418.3701 418.8610 0.0736 -1.0000 -1.0000 2943809 1579267779.70 151.4990 60.0020 32.0000 1.9933 1.9952 418.4361 418.9270 0.0736 -1.0000 -1.0000 2943871 1579267779.80 151.4990 60.0020 32.0000 1.9948 1.9967 418.3171 418.8087 0.0738 -1.0000 -1.0000 2944512 1579267779.90 151.4990 60.0020 32.0000 1.9950 1.9970 418.1747 418.6662 0.0737 -1.0000 -1.0000 2944574 1579267780.00 151.4990 60.0020 32.0000 1.9949 1.9968 418.2046 418.6959 0.0737 -1.0000 -1.0000 2944636 1579267780.10 151.5285 60.0020 32.0000 1.9944 1.9963 418.4047 418.8958 0.0736 -1.0000 -1.0000 2944699 1579267780.20 151.5973 60.0019 32.0000 1.9936 1.9955 418.4547 418.9463 0.0737 -1.0000 -1.0000 2944777 1579267780.30 151.5973 60.0019 32.0000 1.9950 1.9969 418.2366 418.7278 0.0737 -1.0000 -1.0000 2944824 1579267780.40 151.5973 60.0019 32.0000 1.9951 1.9970 418.2236 418.7140 0.0735 -1.0000 -1.0000 2944902 1579267780.50 151.5973 60.0019 32.0000 1.9939 1.9958 418.3048 418.7958 0.0736 -1.0000 -1.0000 2944965 1579267780.60 151.5973 60.0019 32.0000 1.9939 1.9959 418.3394 418.8300 0.0736 -1.0000 -1.0000 2945043 1579267780.70 151.4880 60.0019 32.0000 1.9952 1.9971 418.2359 418.7265 0.0736 -1.0000 -1.0000 2945105 1579267780.80 151.4833 60.0019 32.0000 1.9943 1.9962 418.2435 418.7341 0.0736 -1.0000 -1.0000 2945168 1579267780.90 151.4833 60.0019 32.0000 1.9942 1.9961 418.1660 418.6562 0.0735 -1.0000 -1.0000 2945246 1579267781.00 151.4833 60.0019 32.0000 1.9940 1.9960 418.3635 418.8541 0.0736 -1.0000 -1.0000 2945309 1579267781.10 151.4833 60.0019 32.0000 1.9937 1.9956 418.4535 418.9455 0.0738 -1.0000 -1.0000 2945371 1579267781.20 151.4833 60.0019 32.0000 1.9949 1.9969 418.3470 418.8385 0.0737 -1.0000 -1.0000 2945433 1579267781.30 151.4803 60.0019 32.0000 1.9952 1.9971 418.1642 418.6550 0.0736 -1.0000 -1.0000 2945496 1579267781.40 151.4520 60.0019 32.0000 1.9949 1.9968 418.3358 418.8270 0.0736 -1.0000 -1.0000 2945559 1579267781.50 151.4520 60.0019 32.0000 1.9944 1.9964 418.3930 418.8835 0.0735 -1.0000 -1.0000 2945636 1579267781.60 151.4520 60.0019 32.0000 1.9936 1.9956 418.3707 418.8612 0.0736 -1.0000 -1.0000 2945699 1579267781.70 151.4520 60.0019 32.0000 1.9942 1.9961 418.3339 418.8255 0.0736 -1.0000 -1.0000 2945762 1579267781.80 151.4520 60.0019 32.0000 1.9942 1.9961 418.2155 418.7059 0.0736 -1.0000 -1.0000 2945840 1579267781.90 151.4520 60.0019 32.0000 1.9937 1.9956 418.3480 418.8395 0.0737 -1.0000 -1.0000 2946262 1579267782.00 151.4520 60.0019 32.0000 1.9941 1.9960 418.4315 418.9232 0.0738 -1.0000 -1.0000 2946324 1579267782.10 151.4520 60.0019 32.0000 1.9942 1.9962 418.2984 418.7913 0.0740 -1.0000 -1.0000 2946402 1579267782.20 151.4520 60.0019 32.0000 1.9946 1.9966 418.0857 418.5768 0.0737 -1.0000 -1.0000 2946465 1579267782.30 151.4520 60.0019 32.0000 1.9943 1.9963 418.1638 418.6554 0.0737 -1.0000 -1.0000 2946527 1579267782.40 151.4520 60.0019 32.0000 1.9942 1.9961 418.2424 418.7334 0.0737 -1.0000 -1.0000 2946808 1579267782.50 151.4349 60.0019 32.0000 1.9942 1.9962 418.4617 418.9528 0.0736 -1.0000 -1.0000 2946871 1579267782.60 151.4131 60.0019 32.0000 1.9947 1.9966 418.1963 418.6869 0.0736 -1.0000 -1.0000 2946949 1579267782.70 151.4131 60.0019 32.0000 1.9954 1.9973 418.1309 418.6215 0.0736 -1.0000 -1.0000 2947012 1579267782.80 151.4131 60.0019 32.0000 1.9948 1.9967 418.1975 418.6881 0.0736 -1.0000 -1.0000 2947074 1579267782.90 151.4131 60.0019 32.0000 1.9938 1.9957 418.3863 418.8771 0.0737 -1.0000 -1.0000 2947262 1579267783.00 151.4131 60.0019 32.0000 1.9938 1.9957 418.2692 418.7601 0.0736 -1.0000 -1.0000 2947324 1579267783.10 151.4470 60.0019 32.0000 1.9940 1.9960 418.1266 418.6180 0.0737 -1.0000 -1.0000 2947386 1579267783.20 151.4870 60.0019 32.0000 1.9936 1.9955 418.1249 418.6148 0.0735 -1.0000 -1.0000 2947449 1579267783.30 151.4870 60.0019 32.0000 1.9932 1.9951 418.3058 418.7962 0.0736 -1.0000 -1.0000 2947512 1579267783.40 151.4870 60.0019 32.0000 1.9930 1.9950 418.3334 418.8235 0.0735 -1.0000 -1.0000 2947996 1579267783.50 151.4870 60.0019 32.0000 1.9935 1.9954 418.4339 418.9248 0.0736 -1.0000 -1.0000 2948074 1579267783.60 151.4870 60.0019 32.0000 1.9939 1.9958 418.2064 418.6978 0.0737 -1.0000 -1.0000 2948136 1579267783.70 151.4870 60.0019 32.0000 1.9943 1.9962 418.0955 418.5868 0.0737 -1.0000 -1.0000 2948199 1579267783.80 151.4870 60.0019 32.0000 1.9941 1.9960 418.2183 418.7094 0.0737 -1.0000 -1.0000 2948277 1579267783.90 151.4870 60.0019 32.0000 1.9934 1.9953 418.3466 418.8368 0.0735 -1.0000 -1.0000 2948496 1579267784.00 151.4870 60.0019 32.0000 1.9934 1.9953 418.1839 418.6746 0.0736 -1.0000 -1.0000 2948559 1579267784.10 151.4870 60.0019 32.0000 1.9937 1.9956 418.0939 418.5845 0.0736 -1.0000 -1.0000 2948636 1579267784.20 151.4947 60.0019 32.0000 1.9938 1.9957 418.1945 418.6859 0.0737 -1.0000 -1.0000 2948699 1579267784.30 151.5081 60.0019 32.0000 1.9938 1.9957 418.4422 418.9333 0.0737 -1.0000 -1.0000 2948762 1579267784.40 151.5081 60.0019 32.0000 1.9937 1.9956 418.4361 418.9284 0.0738 -1.0000 -1.0000 2948824 1579267784.50 151.5081 60.0019 32.0000 1.9947 1.9967 418.3474 418.8387 0.0737 -1.0000 -1.0000 2948886 1579267784.60 151.5081 60.0019 32.0000 1.9941 1.9960 418.2594 418.7498 0.0735 -1.0000 -1.0000 2948965 1579267784.70 151.5081 60.0019 32.0000 1.9955 1.9974 418.3045 418.7958 0.0738 -1.0000 -1.0000 2949027 1579267784.80 151.5892 60.0018 32.0000 1.9940 1.9959 418.4122 418.9034 0.0736 -1.0000 -1.0000 2949090 1579267784.90 151.5892 60.0018 32.0000 1.9943 1.9962 418.3743 418.8670 0.0738 -1.0000 -1.0000 2949168 1579267785.00 151.5892 60.0018 32.0000 1.9952 1.9971 418.1624 418.6532 0.0736 -1.0000 -1.0000 2949496 1579267785.10 151.5892 60.0018 32.0000 1.9945 1.9964 418.2679 418.7591 0.0737 -1.0000 -1.0000 2949559 1579267785.20 151.5892 60.0018 32.0000 1.9936 1.9955 418.3747 418.8663 0.0737 -1.0000 -1.0000 2949621 1579267785.30 151.5892 60.0018 32.0000 1.9941 1.9960 418.3581 418.8498 0.0738 -1.0000 -1.0000 2949683 1579267785.40 151.5892 60.0018 32.0000 1.9938 1.9958 418.2134 418.7046 0.0736 -1.0000 -1.0000 2949746 1579267785.50 151.5892 60.0018 32.0000 1.9941 1.9960 418.1968 418.6874 0.0736 -1.0000 -1.0000 2949824 1579267785.60 151.5892 60.0018 32.0000 1.9938 1.9957 418.3883 418.8791 0.0736 -1.0000 -1.0000 2949886 1579267785.70 151.5892 60.0018 32.0000 1.9939 1.9958 418.4151 418.9066 0.0737 -1.0000 -1.0000 2949949 1579267785.80 151.5892 60.0018 32.0000 1.9950 1.9969 418.2163 418.7073 0.0737 -1.0000 -1.0000 2950027 1579267785.90 151.5892 60.0018 32.0000 1.9949 1.9968 418.2313 418.7225 0.0737 -1.0000 -1.0000 2950090 1579267786.00 151.5892 60.0018 32.0000 1.9940 1.9959 418.3274 418.8185 0.0737 -1.0000 -1.0000 2950262 1579267786.10 151.4545 60.0018 32.0000 1.9939 1.9958 418.4306 418.9220 0.0736 -1.0000 -1.0000 2950340 1579267786.20 151.4545 60.0018 32.0000 1.9938 1.9958 418.2827 418.7726 0.0735 -1.0000 -1.0000 2950386 1579267786.30 151.4545 60.0018 32.0000 1.9936 1.9955 418.1688 418.6593 0.0736 -1.0000 -1.0000 2950465 1579267786.40 151.4545 60.0018 32.0000 1.9945 1.9965 418.3146 418.8058 0.0737 -1.0000 -1.0000 2950543 1579267786.50 151.4545 60.0018 32.0000 1.9945 1.9965 418.4456 418.9368 0.0736 -1.0000 -1.0000 2950762 1579267786.60 151.4545 60.0018 32.0000 1.9945 1.9964 418.2894 418.7808 0.0737 -1.0000 -1.0000 2950840 1579267786.70 151.5416 60.0018 32.0000 1.9951 1.9970 418.2232 418.7147 0.0737 -1.0000 -1.0000 2950902 1579267786.80 151.5416 60.0018 32.0000 1.9951 1.9970 418.2590 418.7502 0.0737 -1.0000 -1.0000 2950965 1579267786.90 151.5416 60.0018 32.0000 1.9935 1.9955 418.4799 418.9713 0.0737 -1.0000 -1.0000 2951043 1579267787.00 151.5416 60.0018 32.0000 1.9943 1.9962 418.2607 418.7529 0.0738 -1.0000 -1.0000 2951262 1579267787.10 151.5416 60.0018 32.0000 1.9946 1.9965 418.1465 418.6384 0.0737 -1.0000 -1.0000 2951324 1579267787.20 151.5416 60.0018 32.0000 1.9942 1.9961 418.1751 418.6646 0.0733 -1.0000 -1.0000 2951402 1579267787.30 151.5155 60.0018 32.0000 1.9940 1.9959 418.2344 418.7251 0.0736 -1.0000 -1.0000 2951465 1579267787.40 151.5155 60.0018 32.0000 1.9946 1.9965 418.2938 418.7849 0.0737 -1.0000 -1.0000 2951527 1579267787.50 151.5155 60.0018 32.0000 1.9951 1.9970 418.1621 418.6537 0.0738 -1.0000 -1.0000 2951762 1579267787.60 151.5155 60.0018 32.0000 1.9948 1.9967 418.0816 418.5723 0.0737 -1.0000 -1.0000 2951824 1579267787.70 151.5155 60.0018 32.0000 1.9934 1.9953 418.2221 418.7139 0.0737 -1.0000 -1.0000 2951886 1579267787.80 151.4691 60.0018 32.0000 1.9931 1.9951 418.3380 418.8293 0.0737 -1.0000 -1.0000 2951949 1579267787.90 151.4691 60.0018 32.0000 1.9939 1.9958 418.4402 418.9322 0.0737 -1.0000 -1.0000 2952012 1579267788.00 151.4691 60.0018 32.0000 1.9943 1.9962 418.3108 418.8018 0.0736 -1.0000 -1.0000 2952246 1579267788.10 151.4691 60.0018 32.0000 1.9947 1.9966 418.1958 418.6868 0.0737 -1.0000 -1.0000 2952324 1579267788.20 151.4691 60.0018 32.0000 1.9945 1.9965 418.2320 418.7231 0.0737 -1.0000 -1.0000 2952386 1579267788.30 151.4735 60.0018 32.0000 1.9945 1.9964 418.3422 418.8334 0.0737 -1.0000 -1.0000 2952449 1579267788.40 151.5014 60.0018 32.0000 1.9937 1.9956 418.4707 418.9615 0.0736 -1.0000 -1.0000 2952512 1579267788.50 151.5014 60.0018 32.0000 1.9951 1.9970 418.1451 418.6371 0.0738 -1.0000 -1.0000 2952574 1579267788.60 151.5014 60.0018 32.0000 1.9944 1.9963 418.1468 418.6379 0.0737 -1.0000 -1.0000 2952762 1579267788.70 151.5014 60.0018 32.0000 1.9940 1.9959 418.3881 418.8796 0.0737 -1.0000 -1.0000 2952824 1579267788.80 151.5014 60.0018 32.0000 1.9934 1.9953 418.4565 418.9470 0.0736 -1.0000 -1.0000 2952886 1579267788.90 151.5555 60.0018 32.0000 1.9942 1.9961 418.3678 418.8592 0.0736 -1.0000 -1.0000 2952965 1579267789.00 151.5555 60.0018 32.0000 1.9947 1.9966 418.2460 418.7374 0.0737 -1.0000 -1.0000 2953027 1579267789.10 151.5555 60.0018 32.0000 1.9948 1.9967 418.1172 418.6079 0.0736 -1.0000 -1.0000 2953856 1579267789.20 151.5555 60.0018 32.0000 1.9938 1.9957 418.3242 418.8147 0.0736 -1.0000 -1.0000 2953933 1579267789.30 151.5555 60.0018 32.0000 1.9937 1.9957 418.3975 418.8895 0.0738 -1.0000 -1.0000 2953996 1579267789.40 151.5555 60.0018 32.0000 1.9932 1.9951 418.4255 418.9158 0.0734 -1.0000 -1.0000 2954059 1579267789.50 151.4461 60.0018 32.0000 1.9948 1.9967 418.1749 418.6649 0.0736 -1.0000 -1.0000 2954136 1579267789.60 151.4461 60.0018 32.0000 1.9942 1.9961 418.3283 418.8189 0.0736 -1.0000 -1.0000 2954199 1579267789.70 151.4461 60.0018 32.0000 1.9934 1.9953 418.4679 418.9589 0.0736 -1.0000 -1.0000 2954262 1579267789.80 151.4461 60.0018 32.0000 1.9938 1.9957 418.2777 418.7686 0.0737 -1.0000 -1.0000 2954340 1579267789.90 151.4461 60.0018 32.0000 1.9947 1.9967 418.2540 418.7449 0.0736 -1.0000 -1.0000 2954402 1579267790.00 151.4570 60.0015 32.0000 1.9952 1.9971 418.1393 418.6297 0.0736 -1.0000 -1.0000 2954465 1579267790.10 151.4671 60.0012 32.0000 1.9943 1.9963 418.2632 418.7545 0.0737 -1.0000 -1.0000 2954543 1579267790.20 151.4671 60.0012 32.0000 1.9941 1.9960 418.4026 418.8945 0.0738 -1.0000 -1.0000 2954606 1579267790.30 151.4671 60.0012 32.0000 1.9941 1.9961 418.4801 418.9715 0.0736 -1.0000 -1.0000 2954668 1579267790.40 151.4671 60.0012 32.0000 1.9948 1.9967 418.2970 418.7879 0.0737 -1.0000 -1.0000 2954730 1579267790.50 151.4671 60.0012 32.0000 1.9943 1.9962 418.1391 418.6311 0.0737 -1.0000 -1.0000 2954793 1579267790.60 151.4671 60.0012 32.0000 1.9950 1.9969 418.2581 418.7484 0.0735 -1.0000 -1.0000 2954871 1579267790.70 151.5392 60.0012 32.0000 1.9940 1.9959 418.3155 418.8069 0.0738 -1.0000 -1.0000 2954933 1579267790.80 151.5392 60.0012 32.0000 1.9949 1.9968 418.2699 418.7611 0.0737 -1.0000 -1.0000 2954996 1579267790.90 151.5392 60.0012 32.0000 1.9949 1.9968 418.1487 418.6404 0.0738 -1.0000 -1.0000 2955059 1579267791.00 151.5392 60.0012 32.0000 1.9937 1.9957 418.1805 418.6720 0.0737 -1.0000 -1.0000 2955136 1579267791.10 151.5392 60.0012 32.0000 1.9937 1.9957 418.3677 418.8598 0.0738 -1.0000 -1.0000 2955246 1579267791.20 151.5392 60.0012 32.0000 1.9936 1.9955 418.4469 418.9381 0.0737 -1.0000 -1.0000 2955309 1579267791.30 151.5355 60.0012 32.0000 1.9942 1.9961 418.4807 418.9720 0.0737 -1.0000 -1.0000 2955371 1579267791.40 151.5030 60.0012 32.0000 1.9948 1.9968 418.2780 418.7696 0.0737 -1.0000 -1.0000 2955433 1579267791.50 151.5030 60.0012 32.0000 1.9946 1.9965 418.1568 418.6469 0.0735 -1.0000 -1.0000 2955512 1579267791.60 151.5030 60.0012 32.0000 1.9940 1.9960 418.3478 418.8383 0.0736 -1.0000 -1.0000 2955746 1579267791.70 151.5030 60.0012 32.0000 1.9940 1.9959 418.3541 418.8457 0.0737 -1.0000 -1.0000 2955809 1579267791.80 151.5030 60.0012 32.0000 1.9937 1.9956 418.3443 418.8355 0.0736 -1.0000 -1.0000 2955871 1579267791.90 151.5030 60.0012 32.0000 1.9949 1.9968 418.1620 418.6518 0.0735 -1.0000 -1.0000 2955933 1579267792.00 151.5715 60.0012 32.0000 1.9950 1.9969 418.2519 418.7424 0.0736 -1.0000 -1.0000 2955996 1579267792.10 151.5715 60.0012 32.0000 1.9939 1.9958 418.4094 418.9004 0.0736 -1.0000 -1.0000 2956246 1579267792.20 151.5715 60.0012 32.0000 1.9943 1.9962 418.4137 418.9044 0.0736 -1.0000 -1.0000 2956309 1579267792.30 151.5715 60.0012 32.0000 1.9953 1.9972 418.1849 418.6761 0.0737 -1.0000 -1.0000 2956371 1579267792.40 151.5715 60.0012 32.0000 1.9953 1.9972 418.1418 418.6332 0.0737 -1.0000 -1.0000 2956449 1579267792.50 151.5715 60.0012 32.0000 1.9940 1.9959 418.2161 418.7064 0.0736 -1.0000 -1.0000 2956512 1579267792.60 151.5748 60.0012 32.0000 1.9933 1.9953 418.4075 418.8984 0.0736 -1.0000 -1.0000 2956574 1579267792.70 151.5748 60.0012 32.0000 1.9935 1.9954 418.3644 418.8558 0.0737 -1.0000 -1.0000 2957636 1579267792.80 151.5748 60.0012 32.0000 1.9939 1.9958 418.2404 418.7314 0.0736 -1.0000 -1.0000 2957699 1579267792.90 151.5748 60.0012 32.0000 1.9942 1.9962 418.2084 418.6984 0.0735 -1.0000 -1.0000 2957777 1579267793.00 151.5748 60.0012 32.0000 1.9942 1.9961 418.3064 418.7972 0.0737 -1.0000 -1.0000 2957840 1579267793.10 151.5748 60.0012 32.0000 1.9943 1.9962 418.4387 418.9309 0.0737 -1.0000 -1.0000 2957902 1579267793.20 151.4278 60.0012 32.0000 1.9950 1.9970 418.2484 418.7389 0.0736 -1.0000 -1.0000 2957965 1579267793.30 151.4278 60.0012 32.0000 1.9950 1.9969 418.1857 418.6765 0.0736 -1.0000 -1.0000 2958027 1579267793.40 151.4278 60.0012 32.0000 1.9943 1.9962 418.2010 418.6915 0.0736 -1.0000 -1.0000 2958090 1579267793.50 151.4278 60.0012 32.0000 1.9939 1.9958 418.3831 418.8748 0.0737 -1.0000 -1.0000 2958168 1579267793.60 151.4278 60.0012 32.0000 1.9939 1.9958 418.3708 418.8623 0.0737 -1.0000 -1.0000 2958230 1579267793.70 151.4818 60.0012 32.0000 1.9942 1.9961 418.1551 418.6453 0.0736 -1.0000 -1.0000 2958496 1579267793.80 151.4818 60.0012 32.0000 1.9942 1.9961 418.2647 418.7563 0.0739 -1.0000 -1.0000 2958574 1579267793.90 151.4818 60.0012 32.0000 1.9932 1.9951 418.4020 418.8939 0.0736 -1.0000 -1.0000 2958637 1579267794.00 151.4818 60.0012 32.0000 1.9929 1.9949 418.3231 418.8151 0.0738 -1.0000 -1.0000 2958699 1579267794.10 151.4818 60.0012 32.0000 1.9945 1.9965 418.1533 418.6450 0.0737 -1.0000 -1.0000 2958777 1579267794.20 151.4818 60.0012 32.0000 1.9938 1.9958 418.3067 418.7980 0.0737 -1.0000 -1.0000 2958840 1579267794.30 151.4682 60.0019 32.0000 1.9931 1.9950 418.4192 418.9108 0.0737 -1.0000 -1.0000 2958902 1579267794.40 151.4682 60.0019 32.0000 1.9935 1.9954 418.3706 418.8617 0.0737 -1.0000 -1.0000 2958965 1579267794.50 151.4682 60.0019 32.0000 1.9932 1.9951 418.1999 418.6911 0.0737 -1.0000 -1.0000 2959027 1579267794.60 151.4682 60.0019 32.0000 1.9942 1.9961 418.1221 418.6126 0.0736 -1.0000 -1.0000 2959106 1579267794.70 151.4682 60.0019 32.0000 1.9943 1.9962 418.2916 418.7819 0.0736 -1.0000 -1.0000 2959168 1579267794.80 151.4682 60.0019 32.0000 1.9927 1.9946 418.4710 418.9627 0.0737 -1.0000 -1.0000 2959230 1579267794.90 151.4682 60.0019 32.0000 1.9929 1.9949 418.3778 418.8678 0.0735 -1.0000 -1.0000 2959309 1579267795.00 151.4682 60.0019 32.0000 1.9940 1.9959 418.2990 418.7902 0.0737 -1.0000 -1.0000 2959371 1579267795.10 151.4682 60.0019 32.0000 1.9952 1.9971 418.1684 418.6594 0.0736 -1.0000 -1.0000 2959433 1579267795.20 151.4682 60.0019 32.0000 1.9945 1.9965 418.4079 418.8988 0.0736 -1.0000 -1.0000 2959496 1579267795.30 151.4682 60.0019 32.0000 1.9941 1.9960 418.4580 418.9491 0.0736 -1.0000 -1.0000 2959559 1579267795.40 151.5745 60.0019 32.0000 1.9940 1.9959 418.3596 418.8508 0.0737 -1.0000 -1.0000 2959621 1579267795.50 151.5745 60.0019 32.0000 1.9948 1.9967 418.1879 418.6784 0.0736 -1.0000 -1.0000 2959699 1579267795.60 151.5745 60.0019 32.0000 1.9949 1.9968 418.1998 418.6908 0.0737 -1.0000 -1.0000 2959762 1579267795.70 151.5745 60.0019 32.0000 1.9939 1.9958 418.3209 418.8110 0.0735 -1.0000 -1.0000 2959824 1579267795.80 151.5745 60.0019 32.0000 1.9939 1.9958 418.4461 418.9372 0.0736 -1.0000 -1.0000 2959902 1579267795.90 151.5745 60.0019 32.0000 1.9940 1.9959 418.3815 418.8729 0.0737 -1.0000 -1.0000 2959965 1579267796.00 151.5745 60.0019 32.0000 1.9943 1.9962 418.1942 418.6851 0.0736 -1.0000 -1.0000 3000027 1579267796.10 151.5801 60.0019 32.0000 1.9951 1.9970 418.1383 418.6299 0.0738 -1.0000 -1.0000 3000090 1579267796.20 151.5801 60.0019 32.0000 1.9947 1.9966 418.1880 418.6792 0.0736 -1.0000 -1.0000 3000152 1579267796.30 151.5801 60.0019 32.0000 1.9939 1.9958 418.3471 418.8381 0.0736 -1.0000 -1.0000 3000402 1579267796.40 151.5801 60.0019 32.0000 1.9945 1.9964 418.2293 418.7203 0.0737 -1.0000 -1.0000 3000465 1579267796.50 151.5801 60.0019 32.0000 1.9952 1.9971 418.1701 418.6608 0.0736 -1.0000 -1.0000 3000543 1579267796.60 151.5061 60.0019 32.0000 1.9937 1.9956 418.2761 418.7667 0.0736 -1.0000 -1.0000 3000605 1579267796.70 151.4591 60.0019 32.0000 1.9937 1.9956 418.3656 418.8554 0.0735 -1.0000 -1.0000 3000668 1579267796.80 151.4591 60.0019 32.0000 1.9936 1.9955 418.2992 418.7905 0.0736 -1.0000 -1.0000 3000746 1579267796.90 151.4591 60.0019 32.0000 1.9938 1.9958 418.1839 418.6747 0.0736 -1.0000 -1.0000 3000824 1579267797.00 151.4591 60.0019 32.0000 1.9943 1.9962 418.1706 418.6624 0.0738 -1.0000 -1.0000 3000886 1579267797.10 151.4591 60.0019 32.0000 1.9934 1.9953 418.2910 418.7829 0.0737 -1.0000 -1.0000 3000949 1579267797.20 151.4008 60.0019 32.0000 1.9940 1.9959 418.3881 418.8815 0.0741 -1.0000 -1.0000 3001027 1579267797.30 151.4008 60.0019 32.0000 1.9939 1.9958 418.2772 418.7716 0.0742 -1.0000 -1.0000 3001511 1579267797.40 151.4008 60.0019 32.0000 1.9943 1.9963 418.2134 418.7070 0.0739 -1.0000 -1.0000 3001574 1579267797.50 151.4008 60.0019 32.0000 1.9937 1.9957 418.4214 418.9142 0.0740 -1.0000 -1.0000 3001636 1579267797.60 151.4008 60.0019 32.0000 1.9936 1.9955 418.4243 418.9163 0.0737 -1.0000 -1.0000 3001699 1579267797.70 151.4509 60.0019 32.0000 1.9951 1.9970 418.1735 418.6644 0.0736 -1.0000 -1.0000 3001761 1579267797.80 151.4509 60.0019 32.0000 1.9944 1.9963 418.2121 418.7031 0.0737 -1.0000 -1.0000 3002011 1579267797.90 151.4509 60.0019 32.0000 1.9930 1.9949 418.2598 418.7499 0.0735 -1.0000 -1.0000 3002074 1579267798.00 151.4509 60.0019 32.0000 1.9931 1.9951 418.4045 418.8945 0.0735 -1.0000 -1.0000 3002137 1579267798.10 151.4509 60.0019 32.0000 1.9937 1.9956 418.3273 418.8183 0.0737 -1.0000 -1.0000 3002215 1579267798.20 151.4290 60.0019 32.0000 1.9945 1.9965 418.0737 418.5647 0.0737 -1.0000 -1.0000 3002277 1579267798.30 151.3912 60.0019 32.0000 1.9939 1.9958 418.1712 418.6621 0.0736 -1.0000 -1.0000 3002746 1579267798.40 151.3912 60.0019 32.0000 1.9931 1.9951 418.3311 418.8209 0.0734 -1.0000 -1.0000 3002824 1579267798.50 151.3912 60.0019 32.0000 1.9938 1.9957 418.3605 418.8516 0.0736 -1.0000 -1.0000 3002886 1579267798.60 151.3912 60.0019 32.0000 1.9934 1.9953 418.1842 418.6740 0.0735 -1.0000 -1.0000 3002965 1579267798.70 151.3912 60.0019 32.0000 1.9934 1.9953 418.3772 418.8685 0.0737 -1.0000 -1.0000 3003027 1579267798.80 151.4522 60.0019 32.0000 1.9933 1.9952 418.3725 418.8637 0.0736 -1.0000 -1.0000 3003090 1579267798.90 151.4522 60.0019 32.0000 1.9942 1.9961 418.3119 418.8022 0.0736 -1.0000 -1.0000 3003152 1579267799.00 151.4522 60.0019 32.0000 1.9951 1.9971 418.1725 418.6633 0.0736 -1.0000 -1.0000 3003215 1579267799.10 151.4522 60.0019 32.0000 1.9939 1.9958 418.2431 418.7336 0.0735 -1.0000 -1.0000 3003277 1579267799.20 151.4522 60.0019 32.0000 1.9937 1.9956 418.3920 418.8822 0.0735 -1.0000 -1.0000 3003371 1579267799.30 151.4899 60.0019 32.0000 1.9947 1.9966 418.3091 418.7997 0.0736 -1.0000 -1.0000 3003433 1579267799.40 151.5402 60.0019 32.0000 1.9950 1.9969 418.1427 418.6335 0.0736 -1.0000 -1.0000 3003496 1579267799.50 151.5402 60.0019 32.0000 1.9944 1.9963 418.1817 418.6717 0.0736 -1.0000 -1.0000 3003574 1579267799.60 151.5402 60.0019 32.0000 1.9936 1.9955 418.2631 418.7538 0.0735 -1.0000 -1.0000 3003637 1579267799.70 151.5402 60.0019 32.0000 1.9935 1.9954 418.3620 418.8530 0.0737 -1.0000 -1.0000 3003699 1579267799.80 151.5402 60.0019 32.0000 1.9941 1.9960 418.3745 418.8654 0.0736 -1.0000 -1.0000 3003777 1579267799.90 151.4224 60.0014 32.0000 1.9935 1.9954 418.1830 418.6734 0.0735 -1.0000 -1.0000 3003840 1579267800.00 151.4224 60.0014 32.0000 1.9937 1.9956 418.0869 418.5776 0.0736 -1.0000 -1.0000 3003902 1579267800.10 151.4224 60.0014 32.0000 1.9943 1.9963 418.3454 418.8362 0.0737 -1.0000 -1.0000 3003965 1579267800.20 151.4224 60.0014 32.0000 1.9931 1.9950 418.4210 418.9119 0.0735 -1.0000 -1.0000 3004027 1579267800.30 151.4224 60.0014 32.0000 1.9929 1.9948 418.3601 418.8508 0.0736 -1.0000 -1.0000 3004090 1579267800.40 151.4224 60.0014 32.0000 1.9946 1.9965 418.2900 418.7807 0.0736 -1.0000 -1.0000 3004277 1579267800.50 151.4224 60.0014 32.0000 1.9952 1.9972 418.2339 418.7243 0.0735 -1.0000 -1.0000 3004340 1579267800.60 151.4565 60.0014 32.0000 1.9942 1.9961 418.2968 418.7867 0.0735 -1.0000 -1.0000 3004418 1579267800.70 151.4745 60.0014 32.0000 1.9940 1.9959 418.3569 418.8477 0.0736 -1.0000 -1.0000 3004480 1579267800.80 151.4745 60.0014 32.0000 1.9934 1.9953 418.2529 418.7427 0.0734 -1.0000 -1.0000 3004543 1579267800.90 151.4745 60.0014 32.0000 1.9941 1.9961 418.0858 418.5760 0.0735 -1.0000 -1.0000 3004793 1579267801.00 151.4745 60.0014 32.0000 1.9939 1.9959 418.2341 418.7238 0.0735 -1.0000 -1.0000 3004855 1579267801.10 151.4745 60.0014 32.0000 1.9938 1.9957 418.3758 418.8665 0.0736 -1.0000 -1.0000 3004918 1579267801.20 151.5173 60.0014 32.0000 1.9939 1.9958 418.4934 418.9840 0.0736 -1.0000 -1.0000 3004980 1579267801.30 151.5173 60.0014 32.0000 1.9942 1.9961 418.2111 418.7021 0.0736 -1.0000 -1.0000 3005043 1579267801.40 151.5173 60.0014 32.0000 1.9937 1.9956 418.2344 418.7261 0.0737 -1.0000 -1.0000 3005277 1579267801.50 151.5173 60.0014 32.0000 1.9941 1.9961 418.2052 418.6949 0.0735 -1.0000 -1.0000 3005356 1579267801.60 151.5173 60.0014 32.0000 1.9932 1.9951 418.3866 418.8768 0.0735 -1.0000 -1.0000 3005418 1579267801.70 151.4258 60.0014 32.0000 1.9938 1.9957 418.3935 418.8842 0.0736 -1.0000 -1.0000 3005480 1579267801.80 151.4258 60.0014 32.0000 1.9945 1.9964 418.3319 418.8223 0.0736 -1.0000 -1.0000 3005559 1579267801.90 151.4258 60.0014 32.0000 1.9951 1.9971 418.3143 418.8051 0.0736 -1.0000 -1.0000 3005840 1579267802.00 151.4258 60.0014 32.0000 1.9936 1.9955 418.3930 418.8839 0.0736 -1.0000 -1.0000 3005902 1579267802.10 151.4258 60.0014 32.0000 1.9928 1.9948 418.3577 418.8484 0.0736 -1.0000 -1.0000 3005965 1579267802.20 151.4843 60.0014 32.0000 1.9935 1.9955 418.2671 418.7570 0.0734 -1.0000 -1.0000 3006027 1579267802.30 151.5203 60.0014 32.0000 1.9944 1.9963 418.1451 418.6361 0.0737 -1.0000 -1.0000 3006090 1579267802.40 151.5203 60.0014 32.0000 1.9941 1.9960 418.3005 418.7909 0.0736 -1.0000 -1.0000 3006777 1579267802.50 151.5203 60.0014 32.0000 1.9930 1.9949 418.4566 418.9470 0.0735 -1.0000 -1.0000 3006840 1579267802.60 151.5203 60.0014 32.0000 1.9939 1.9958 418.3414 418.8309 0.0734 -1.0000 -1.0000 3006918 1579267802.70 151.5203 60.0014 32.0000 1.9944 1.9963 418.2001 418.6894 0.0734 -1.0000 -1.0000 3006980 1579267802.80 151.6000 60.0014 32.0000 1.9946 1.9966 418.2176 418.7084 0.0737 -1.0000 -1.0000 3007043 1579267802.90 151.6000 60.0014 32.0000 1.9940 1.9959 418.4177 418.9092 0.0737 -1.0000 -1.0000 3007121 1579267803.00 151.6000 60.0014 32.0000 1.9940 1.9959 418.4475 418.9386 0.0736 -1.0000 -1.0000 3007183 1579267803.10 151.6000 60.0014 32.0000 1.9939 1.9959 418.2406 418.7313 0.0736 -1.0000 -1.0000 3007246 1579267803.20 151.6000 60.0014 32.0000 1.9932 1.9951 418.3214 418.8121 0.0736 -1.0000 -1.0000 3007324 1579267803.30 151.4704 60.0014 32.0000 1.9936 1.9955 418.4445 418.9349 0.0736 -1.0000 -1.0000 3007386 1579267803.40 151.4704 60.0014 32.0000 1.9936 1.9955 418.4978 418.9888 0.0735 -1.0000 -1.0000 3007449 1579267803.50 151.4704 60.0014 32.0000 1.9938 1.9958 418.3990 418.8896 0.0736 -1.0000 -1.0000 3007512 1579267803.60 151.4704 60.0014 32.0000 1.9944 1.9963 418.1499 418.6405 0.0736 -1.0000 -1.0000 3007574 1579267803.70 151.4704 60.0014 32.0000 1.9939 1.9959 418.1473 418.6369 0.0735 -1.0000 -1.0000 3007637 1579267803.80 151.4703 60.0014 32.0000 1.9935 1.9954 418.3338 418.8241 0.0735 -1.0000 -1.0000 3007715 1579267803.90 151.4691 60.0014 32.0000 1.9938 1.9957 418.3895 418.8794 0.0735 -1.0000 -1.0000 3007777 1579267804.00 151.4691 60.0014 32.0000 1.9944 1.9963 418.2582 418.7487 0.0735 -1.0000 -1.0000 3008012 1579267804.10 151.4691 60.0014 32.0000 1.9949 1.9968 418.2363 418.7267 0.0736 -1.0000 -1.0000 3008090 1579267804.20 151.4691 60.0014 32.0000 1.9939 1.9958 418.4644 418.9550 0.0736 -1.0000 -1.0000 3008152 1579267804.30 151.4691 60.0014 32.0000 1.9935 1.9954 418.3525 418.8441 0.0737 -1.0000 -1.0000 3008215 1579267804.40 151.5457 60.0014 32.0000 1.9932 1.9951 418.3007 418.7913 0.0736 -1.0000 -1.0000 3008293 1579267804.50 151.5457 60.0014 32.0000 1.9937 1.9957 418.3044 418.7955 0.0736 -1.0000 -1.0000 3008527 1579267804.60 151.5457 60.0014 32.0000 1.9933 1.9952 418.2386 418.7290 0.0735 -1.0000 -1.0000 3008590 1579267804.70 151.5457 60.0014 32.0000 1.9938 1.9957 418.4986 418.9900 0.0737 -1.0000 -1.0000 3008652 1579267804.80 151.5457 60.0014 32.0000 1.9934 1.9953 418.4342 418.9249 0.0736 -1.0000 -1.0000 3008715 1579267804.90 151.5350 60.0014 32.0000 1.9947 1.9966 418.2434 418.7347 0.0737 -1.0000 -1.0000 3008793 1579267805.00 151.5044 60.0013 32.0000 1.9936 1.9955 418.2327 418.7218 0.0734 -1.0000 -1.0000 3009027 1579267805.10 151.5044 60.0013 32.0000 1.9939 1.9958 418.2572 418.7482 0.0736 -1.0000 -1.0000 3009090 1579267805.20 151.5044 60.0013 32.0000 1.9939 1.9958 418.4180 418.9085 0.0735 -1.0000 -1.0000 3009152 1579267805.30 151.5044 60.0013 32.0000 1.9945 1.9964 418.2485 418.7393 0.0736 -1.0000 -1.0000 3009215 1579267805.40 151.5044 60.0013 32.0000 1.9946 1.9965 418.1908 418.6820 0.0737 -1.0000 -1.0000 3009277 1579267805.50 151.4483 60.0013 32.0000 1.9930 1.9949 418.3016 418.7926 0.0737 -1.0000 -1.0000 3009496 1579267805.60 151.4483 60.0013 32.0000 1.9932 1.9951 418.4272 418.9172 0.0734 -1.0000 -1.0000 3009559 1579267805.70 151.4483 60.0013 32.0000 1.9937 1.9956 418.2877 418.7782 0.0736 -1.0000 -1.0000 3009621 1579267805.80 151.4483 60.0013 32.0000 1.9947 1.9966 418.2123 418.7033 0.0737 -1.0000 -1.0000 3009683 1579267805.90 151.4483 60.0013 32.0000 1.9950 1.9969 418.2285 418.7188 0.0735 -1.0000 -1.0000 3009746 1579267806.00 151.5253 60.0013 32.0000 1.9940 1.9959 418.3705 418.8614 0.0737 -1.0000 -1.0000 3010512 1579267806.10 151.5753 60.0013 32.0000 1.9938 1.9957 418.4310 418.9223 0.0736 -1.0000 -1.0000 3010590 1579267806.20 151.5753 60.0013 32.0000 1.9944 1.9963 418.2634 418.7551 0.0737 -1.0000 -1.0000 3010652 1579267806.30 151.5753 60.0013 32.0000 1.9943 1.9962 418.2311 418.7206 0.0735 -1.0000 -1.0000 3010715 1579267806.40 151.5753 60.0013 32.0000 1.9936 1.9955 418.3967 418.8872 0.0736 -1.0000 -1.0000 3010793 1579267806.50 151.5753 60.0013 32.0000 1.9941 1.9960 418.3675 418.8572 0.0734 -1.0000 -1.0000 3011012 1579267806.60 151.4942 60.0013 32.0000 1.9945 1.9964 418.1057 418.5953 0.0735 -1.0000 -1.0000 3011090 1579267806.70 151.4942 60.0013 32.0000 1.9942 1.9961 418.2072 418.6984 0.0737 -1.0000 -1.0000 3011152 1579267806.80 151.4942 60.0013 32.0000 1.9934 1.9953 418.4403 418.9321 0.0737 -1.0000 -1.0000 3011215 1579267806.90 151.4942 60.0013 32.0000 1.9945 1.9964 418.3726 418.8647 0.0737 -1.0000 -1.0000 3011293 1579267807.00 151.4942 60.0013 32.0000 1.9945 1.9964 418.2677 418.7584 0.0736 -1.0000 -1.0000 3011356 1579267807.10 151.4899 60.0013 32.0000 1.9952 1.9971 418.1822 418.6724 0.0735 -1.0000 -1.0000 3011418 1579267807.20 151.4899 60.0013 32.0000 1.9947 1.9966 418.3360 418.8273 0.0737 -1.0000 -1.0000 3011480 1579267807.30 151.4899 60.0013 32.0000 1.9935 1.9955 418.4172 418.9080 0.0736 -1.0000 -1.0000 3011543 1579267807.40 151.4899 60.0013 32.0000 1.9944 1.9963 418.3500 418.8415 0.0737 -1.0000 -1.0000 3011606 1579267807.50 151.4899 60.0013 32.0000 1.9947 1.9966 418.1634 418.6545 0.0737 -1.0000 -1.0000 3011683 1579267807.60 151.5178 60.0013 32.0000 1.9941 1.9960 418.4626 418.9543 0.0737 -1.0000 -1.0000 3011746 1579267807.70 151.5984 60.0013 32.0000 1.9928 1.9947 418.4284 418.9187 0.0735 -1.0000 -1.0000 3011809 1579267807.80 151.5984 60.0013 32.0000 1.9934 1.9953 418.3557 418.8453 0.0735 -1.0000 -1.0000 3011886 1579267807.90 151.5984 60.0013 32.0000 1.9941 1.9961 418.2159 418.7065 0.0736 -1.0000 -1.0000 3011949 1579267808.00 151.5984 60.0013 32.0000 1.9946 1.9965 418.2675 418.7582 0.0736 -1.0000 -1.0000 3012012 1579267808.10 151.5984 60.0013 32.0000 1.9939 1.9958 418.5255 419.0165 0.0736 -1.0000 -1.0000 3012074 1579267808.20 151.5313 60.0013 32.0000 1.9933 1.9952 418.4234 418.9151 0.0737 -1.0000 -1.0000 3012137 1579267808.30 151.5313 60.0013 32.0000 1.9954 1.9973 418.2388 418.7288 0.0734 -1.0000 -1.0000 3012199 1579267808.40 151.5313 60.0013 32.0000 1.9945 1.9964 418.1571 418.6471 0.0735 -1.0000 -1.0000 3012277 1579267808.50 151.5313 60.0013 32.0000 1.9944 1.9963 418.2692 418.7595 0.0735 -1.0000 -1.0000 3012340 1579267808.60 151.5313 60.0013 32.0000 1.9937 1.9956 418.4532 418.9435 0.0735 -1.0000 -1.0000 3013090 1579267808.70 151.4642 60.0013 32.0000 1.9943 1.9962 418.2467 418.7375 0.0737 -1.0000 -1.0000 3013152 1579267808.80 151.4122 60.0013 32.0000 1.9949 1.9968 418.1790 418.6703 0.0737 -1.0000 -1.0000 3013215 1579267808.90 151.4122 60.0013 32.0000 1.9942 1.9962 418.2055 418.6966 0.0737 -1.0000 -1.0000 3013293 1579267809.00 151.4122 60.0013 32.0000 1.9941 1.9960 418.4272 418.9185 0.0737 -1.0000 -1.0000 3013356 1579267809.10 151.4122 60.0013 32.0000 1.9940 1.9960 418.4340 418.9271 0.0739 -1.0000 -1.0000 3013418 1579267809.20 151.4122 60.0013 32.0000 1.9952 1.9972 418.2797 418.7719 0.0738 -1.0000 -1.0000 3013496 1579267809.30 151.4845 60.0013 32.0000 1.9948 1.9967 418.2120 418.7033 0.0737 -1.0000 -1.0000 3013559 1579267809.40 151.4908 60.0013 32.0000 1.9940 1.9959 418.2339 418.7249 0.0736 -1.0000 -1.0000 3013621 1579267809.50 151.4908 60.0013 32.0000 1.9939 1.9959 418.3581 418.8481 0.0734 -1.0000 -1.0000 3013699 1579267809.60 151.4908 60.0013 32.0000 1.9939 1.9958 418.3669 418.8576 0.0736 -1.0000 -1.0000 3013762 1579267809.70 151.4908 60.0013 32.0000 1.9952 1.9971 418.2757 418.7664 0.0736 -1.0000 -1.0000 3013824 1579267809.80 151.4937 60.0012 32.0000 1.9954 1.9973 418.3582 418.8489 0.0736 -1.0000 -1.0000 3013902 1579267809.90 151.5086 60.0009 32.0000 1.9941 1.9960 418.3981 418.8894 0.0737 -1.0000 -1.0000 3013965 1579267810.00 151.5086 60.0009 32.0000 1.9941 1.9961 418.3388 418.8307 0.0737 -1.0000 -1.0000 3014027 1579267810.10 151.5086 60.0009 32.0000 1.9941 1.9960 418.3312 418.8222 0.0736 -1.0000 -1.0000 3014262 1579267810.20 151.5086 60.0009 32.0000 1.9948 1.9967 418.2461 418.7372 0.0737 -1.0000 -1.0000 3014324 1579267810.30 151.5086 60.0009 32.0000 1.9938 1.9957 418.3542 418.8454 0.0737 -1.0000 -1.0000 3014386 1579267810.40 151.5086 60.0009 32.0000 1.9937 1.9956 418.4364 418.9273 0.0735 -1.0000 -1.0000 3014465 1579267810.50 151.5287 60.0009 32.0000 1.9939 1.9958 418.3097 418.8014 0.0738 -1.0000 -1.0000 3014527 1579267810.60 151.5287 60.0009 32.0000 1.9946 1.9965 418.2017 418.6929 0.0737 -1.0000 -1.0000 3014590 1579267810.70 151.5287 60.0009 32.0000 1.9947 1.9966 418.1968 418.6877 0.0736 -1.0000 -1.0000 3014777 1579267810.80 151.5287 60.0009 32.0000 1.9941 1.9960 418.4520 418.9425 0.0736 -1.0000 -1.0000 3014840 1579267810.90 151.5287 60.0009 32.0000 1.9940 1.9959 418.3523 418.8440 0.0737 -1.0000 -1.0000 3014918 1579267811.00 151.5287 60.0009 32.0000 1.9948 1.9967 418.1958 418.6864 0.0736 -1.0000 -1.0000 3014980 1579267811.10 151.5287 60.0009 32.0000 1.9940 1.9960 418.1714 418.6607 0.0734 -1.0000 -1.0000 3015043 1579267811.20 151.5905 60.0009 32.0000 1.9937 1.9957 418.3935 418.8845 0.0735 -1.0000 -1.0000 3015277 1579267811.30 151.5905 60.0009 32.0000 1.9941 1.9960 418.3650 418.8548 0.0734 -1.0000 -1.0000 3015340 1579267811.40 151.5905 60.0009 32.0000 1.9945 1.9965 418.3464 418.8373 0.0736 -1.0000 -1.0000 3015402 1579267811.50 151.5905 60.0009 32.0000 1.9955 1.9975 418.1679 418.6586 0.0736 -1.0000 -1.0000 3015465 1579267811.60 151.5905 60.0009 32.0000 1.9949 1.9969 418.2484 418.7388 0.0735 -1.0000 -1.0000 3015527 1579267811.70 151.4971 60.0009 32.0000 1.9935 1.9954 418.3675 418.8589 0.0736 -1.0000 -1.0000 3015762 1579267811.80 151.4971 60.0009 32.0000 1.9929 1.9949 418.4455 418.9369 0.0738 -1.0000 -1.0000 3015840 1579267811.90 151.4971 60.0009 32.0000 1.9938 1.9957 418.3784 418.8695 0.0736 -1.0000 -1.0000 3015902 1579267812.00 151.4971 60.0009 32.0000 1.9947 1.9966 418.3667 418.8565 0.0735 -1.0000 -1.0000 3015965 1579267812.10 151.4971 60.0009 32.0000 1.9943 1.9963 418.4862 418.9774 0.0736 -1.0000 -1.0000 3016043 1579267812.20 151.4971 60.0009 32.0000 1.9939 1.9959 418.4876 418.9780 0.0735 -1.0000 -1.0000 3016262 1579267812.30 151.5137 60.0009 32.0000 1.9944 1.9963 418.3932 418.8834 0.0735 -1.0000 -1.0000 3016324 1579267812.40 151.5137 60.0009 32.0000 1.9944 1.9963 418.2754 418.7658 0.0735 -1.0000 -1.0000 3016402 1579267812.50 151.5137 60.0009 32.0000 1.9936 1.9955 418.3557 418.8459 0.0735 -1.0000 -1.0000 3016465 1579267812.60 151.5137 60.0009 32.0000 1.9943 1.9963 418.5474 419.0378 0.0735 -1.0000 -1.0000 3016543 1579267812.70 151.5137 60.0009 32.0000 1.9943 1.9962 418.4270 418.9169 0.0735 -1.0000 -1.0000 3016762 1579267812.80 151.5137 60.0009 32.0000 1.9944 1.9964 418.2516 418.7428 0.0738 -1.0000 -1.0000 3016824 1579267812.90 151.5844 60.0009 32.0000 1.9942 1.9961 418.2426 418.7326 0.0735 -1.0000 -1.0000 3016902 1579267813.00 151.5844 60.0009 32.0000 1.9938 1.9957 418.3564 418.8467 0.0734 -1.0000 -1.0000 3016965 1579267813.10 151.5844 60.0009 32.0000 1.9933 1.9952 418.5312 419.0227 0.0738 -1.0000 -1.0000 3017027 1579267813.20 151.5844 60.0009 32.0000 1.9941 1.9961 418.2538 418.7446 0.0736 -1.0000 -1.0000 3017090 1579267813.30 151.5844 60.0009 32.0000 1.9944 1.9963 418.1861 418.6763 0.0736 -1.0000 -1.0000 3017809 1579267813.40 151.5083 60.0009 32.0000 1.9939 1.9958 418.3982 418.8900 0.0737 -1.0000 -1.0000 3017871 1579267813.50 151.4473 60.0009 32.0000 1.9938 1.9957 418.3024 418.7936 0.0736 -1.0000 -1.0000 3017949 1579267813.60 151.4473 60.0009 32.0000 1.9944 1.9963 418.2369 418.7280 0.0737 -1.0000 -1.0000 3018012 1579267813.70 151.4473 60.0009 32.0000 1.9942 1.9961 418.2461 418.7368 0.0735 -1.0000 -1.0000 3018059 1579267813.80 151.4473 60.0009 32.0000 1.9940 1.9960 418.2847 418.7749 0.0735 -1.0000 -1.0000 3018137 1579267813.90 151.4473 60.0009 32.0000 1.9931 1.9950 418.3727 418.8627 0.0735 -1.0000 -1.0000 3018199 1579267814.00 151.4770 60.0009 32.0000 1.9936 1.9955 418.3024 418.7935 0.0737 -1.0000 -1.0000 3018262 1579267814.10 151.4770 60.0009 32.0000 1.9947 1.9966 418.1937 418.6841 0.0735 -1.0000 -1.0000 3018340 1579267814.20 151.4770 60.0009 32.0000 1.9934 1.9953 418.3323 418.8223 0.0735 -1.0000 -1.0000 3018402 1579267814.30 151.4770 60.0009 32.0000 1.9938 1.9957 418.3668 418.8578 0.0736 -1.0000 -1.0000 3018465 1579267814.40 151.4770 60.0009 32.0000 1.9940 1.9959 418.2703 418.7616 0.0737 -1.0000 -1.0000 3018527 1579267814.50 151.4895 60.0009 32.0000 1.9939 1.9958 418.1020 418.5932 0.0737 -1.0000 -1.0000 3018590 1579267814.60 151.5320 60.0009 32.0000 1.9939 1.9958 418.3147 418.8052 0.0735 -1.0000 -1.0000 3018668 1579267814.70 151.5320 60.0009 32.0000 1.9927 1.9947 418.4371 418.9282 0.0737 -1.0000 -1.0000 3018730 1579267814.80 151.5320 60.0009 32.0000 1.9932 1.9951 418.4443 418.9364 0.0737 -1.0000 -1.0000 3018793 1579267814.90 151.5320 60.0009 32.0000 1.9933 1.9952 418.2775 418.7681 0.0736 -1.0000 -1.0000 3018871 1579267815.00 151.5320 60.0009 32.0000 1.9933 1.9952 418.2635 418.7559 0.0739 -1.0000 -1.0000 3018933 1579267815.10 151.3976 60.0008 32.0000 1.9927 1.9946 418.1987 418.6902 0.0737 -1.0000 -1.0000 3018996 1579267815.20 151.3976 60.0008 32.0000 1.9922 1.9941 418.4587 418.9494 0.0736 -1.0000 -1.0000 3019074 1579267815.30 151.3976 60.0008 32.0000 1.9930 1.9949 418.4341 418.9250 0.0737 -1.0000 -1.0000 3019309 1579267815.40 151.3976 60.0008 32.0000 1.9932 1.9951 418.3909 418.8828 0.0737 -1.0000 -1.0000 3019371 1579267815.50 151.3976 60.0008 32.0000 1.9941 1.9960 418.2410 418.7312 0.0735 -1.0000 -1.0000 3019433 1579267815.60 151.4068 60.0008 32.0000 1.9935 1.9954 418.3366 418.8280 0.0737 -1.0000 -1.0000 3019496 1579267815.70 151.4068 60.0008 32.0000 1.9933 1.9953 418.4682 418.9599 0.0737 -1.0000 -1.0000 3019559 1579267815.80 151.4068 60.0008 32.0000 1.9951 1.9970 418.3625 418.8540 0.0737 -1.0000 -1.0000 3020309 1579267815.90 151.4068 60.0008 32.0000 1.9939 1.9958 418.2137 418.7042 0.0736 -1.0000 -1.0000 3020371 1579267816.00 151.4068 60.0008 32.0000 1.9944 1.9963 418.2471 418.7384 0.0736 -1.0000 -1.0000 3020433 1579267816.10 151.4068 60.0008 32.0000 1.9933 1.9952 418.3347 418.8261 0.0738 -1.0000 -1.0000 3020496 1579267816.20 151.5286 60.0008 32.0000 1.9936 1.9955 418.3873 418.8778 0.0735 -1.0000 -1.0000 3020559 1579267816.30 151.5286 60.0008 32.0000 1.9937 1.9956 418.2657 418.7576 0.0737 -1.0000 -1.0000 3020668 1579267816.40 151.5286 60.0008 32.0000 1.9945 1.9964 418.2023 418.6928 0.0736 -1.0000 -1.0000 3020746 1579267816.50 151.5286 60.0008 32.0000 1.9944 1.9963 418.2886 418.7797 0.0737 -1.0000 -1.0000 3020808 1579267816.60 151.5286 60.0008 32.0000 1.9939 1.9959 418.4924 418.9848 0.0738 -1.0000 -1.0000 3020886 1579267816.70 151.5172 60.0008 32.0000 1.9934 1.9953 418.3137 418.8053 0.0736 -1.0000 -1.0000 3020949 1579267816.80 151.5172 60.0008 32.0000 1.9942 1.9962 418.2112 418.7010 0.0735 -1.0000 -1.0000 3021027 1579267816.90 151.5172 60.0008 32.0000 1.9943 1.9962 418.2343 418.7254 0.0736 -1.0000 -1.0000 3021090 1579267817.00 151.5172 60.0008 32.0000 1.9932 1.9951 418.3899 418.8804 0.0736 -1.0000 -1.0000 3021152 1579267817.10 151.5172 60.0008 32.0000 1.9932 1.9951 418.4904 418.9808 0.0736 -1.0000 -1.0000 3021215 1579267817.20 151.4795 60.0008 32.0000 1.9929 1.9948 418.4646 418.9565 0.0737 -1.0000 -1.0000 3021293 1579267817.30 151.4452 60.0008 32.0000 1.9943 1.9962 418.2868 418.7784 0.0738 -1.0000 -1.0000 3021777 1579267817.40 151.4452 60.0008 32.0000 1.9936 1.9955 418.2070 418.6978 0.0736 -1.0000 -1.0000 3021840 1579267817.50 151.4452 60.0008 32.0000 1.9935 1.9954 418.4451 418.9361 0.0736 -1.0000 -1.0000 3021918 1579267817.60 151.4452 60.0008 32.0000 1.9929 1.9949 418.4514 418.9432 0.0738 -1.0000 -1.0000 3021980 1579267817.70 151.4452 60.0008 32.0000 1.9935 1.9955 418.2356 418.7273 0.0737 -1.0000 -1.0000 3022043 1579267817.80 151.6016 60.0008 32.0000 1.9940 1.9960 418.1997 418.6902 0.0736 -1.0000 -1.0000 3022121 1579267817.90 151.6016 60.0008 32.0000 1.9947 1.9966 418.2653 418.7565 0.0736 -1.0000 -1.0000 3022183 1579267818.00 151.6016 60.0008 32.0000 1.9936 1.9956 418.4569 418.9487 0.0737 -1.0000 -1.0000 3022246 1579267818.10 151.6016 60.0008 32.0000 1.9946 1.9965 418.3579 418.8492 0.0737 -1.0000 -1.0000 3022309 1579267818.20 151.6016 60.0008 32.0000 1.9950 1.9969 418.2550 418.7465 0.0737 -1.0000 -1.0000 3022371 1579267818.30 151.6016 60.0008 32.0000 1.9950 1.9970 418.1768 418.6665 0.0735 -1.0000 -1.0000 3022449 1579267818.40 151.5522 60.0008 32.0000 1.9933 1.9952 418.2860 418.7771 0.0737 -1.0000 -1.0000 3022512 1579267818.50 151.5388 60.0008 32.0000 1.9933 1.9953 418.3585 418.8498 0.0736 -1.0000 -1.0000 3022574 1579267818.60 151.5388 60.0008 32.0000 1.9938 1.9957 418.3361 418.8266 0.0735 -1.0000 -1.0000 3022652 1579267818.70 151.5388 60.0008 32.0000 1.9942 1.9961 418.1746 418.6653 0.0737 -1.0000 -1.0000 3022715 1579267818.80 151.5388 60.0008 32.0000 1.9935 1.9954 418.2942 418.7853 0.0736 -1.0000 -1.0000 3022777 1579267818.90 151.5388 60.0008 32.0000 1.9932 1.9952 418.3781 418.8693 0.0737 -1.0000 -1.0000 3023527 1579267819.00 151.5026 60.0008 32.0000 1.9932 1.9952 418.4030 418.8946 0.0737 -1.0000 -1.0000 3023590 1579267819.10 151.4696 60.0008 32.0000 1.9940 1.9959 418.2962 418.7870 0.0736 -1.0000 -1.0000 3023652 1579267819.20 151.4696 60.0008 32.0000 1.9950 1.9969 418.1800 418.6705 0.0736 -1.0000 -1.0000 3023715 1579267819.30 151.4696 60.0008 32.0000 1.9940 1.9960 418.3153 418.8057 0.0735 -1.0000 -1.0000 3023777 1579267819.40 151.4696 60.0008 32.0000 1.9940 1.9960 418.4109 418.9020 0.0737 -1.0000 -1.0000 3023840 1579267819.50 151.4696 60.0008 32.0000 1.9937 1.9957 418.4665 418.9582 0.0737 -1.0000 -1.0000 3023918 1579267819.60 151.5346 60.0006 32.0000 1.9942 1.9962 418.2659 418.7569 0.0736 -1.0000 -1.0000 3023980 1579267819.70 151.5719 60.0005 32.0000 1.9946 1.9965 418.1764 418.6670 0.0736 -1.0000 -1.0000 3024043 1579267819.80 151.5719 60.0005 32.0000 1.9951 1.9970 418.2093 418.7003 0.0737 -1.0000 -1.0000 3024121 1579267819.90 151.5719 60.0005 32.0000 1.9944 1.9963 418.3893 418.8810 0.0737 -1.0000 -1.0000 3024293 1579267820.00 151.5719 60.0005 32.0000 1.9941 1.9960 418.4820 418.9728 0.0736 -1.0000 -1.0000 3024356 1579267820.10 151.5719 60.0005 32.0000 1.9947 1.9966 418.2749 418.7663 0.0738 -1.0000 -1.0000 3024418 1579267820.20 151.5720 60.0005 32.0000 1.9946 1.9965 418.1858 418.6772 0.0736 -1.0000 -1.0000 3024480 1579267820.30 151.5746 60.0005 32.0000 1.9940 1.9960 418.2935 418.7852 0.0737 -1.0000 -1.0000 3024559 1579267820.40 151.5746 60.0005 32.0000 1.9932 1.9951 418.4081 418.8992 0.0736 -1.0000 -1.0000 3025090 1579267820.50 151.5746 60.0005 32.0000 1.9934 1.9953 418.4359 418.9266 0.0735 -1.0000 -1.0000 3025152 1579267820.60 151.5746 60.0005 32.0000 1.9941 1.9960 418.3698 418.8603 0.0736 -1.0000 -1.0000 3025230 1579267820.70 151.5746 60.0005 32.0000 1.9947 1.9967 418.1595 418.6503 0.0737 -1.0000 -1.0000 3025293 1579267820.80 151.4578 60.0005 32.0000 1.9951 1.9971 418.2544 418.7445 0.0735 -1.0000 -1.0000 3025356 1579267820.90 151.4578 60.0005 32.0000 1.9939 1.9959 418.3679 418.8597 0.0737 -1.0000 -1.0000 3025418 1579267821.00 151.4578 60.0005 32.0000 1.9936 1.9956 418.3443 418.8353 0.0736 -1.0000 -1.0000 3025480 1579267821.10 151.4578 60.0005 32.0000 1.9946 1.9965 418.2598 418.7498 0.0735 -1.0000 -1.0000 3025543 1579267821.20 151.4578 60.0005 32.0000 1.9945 1.9964 418.2488 418.7400 0.0737 -1.0000 -1.0000 3025621 1579267821.30 151.4591 60.0005 32.0000 1.9935 1.9954 418.3598 418.8505 0.0736 -1.0000 -1.0000 3025683 1579267821.40 151.5002 60.0005 32.0000 1.9932 1.9952 418.4099 418.9007 0.0736 -1.0000 -1.0000 3025762 1579267821.50 151.5002 60.0005 32.0000 1.9945 1.9964 418.2666 418.7561 0.0735 -1.0000 -1.0000 3025840 1579267821.60 151.5002 60.0005 32.0000 1.9944 1.9963 418.2152 418.7059 0.0736 -1.0000 -1.0000 3025902 1579267821.70 151.5002 60.0005 32.0000 1.9950 1.9969 418.3436 418.8342 0.0736 -1.0000 -1.0000 3025965 1579267821.80 151.5002 60.0005 32.0000 1.9938 1.9958 418.4557 418.9468 0.0736 -1.0000 -1.0000 3026059 1579267821.90 151.5002 60.0005 32.0000 1.9940 1.9959 418.3364 418.8272 0.0736 -1.0000 -1.0000 3026121 1579267822.00 151.5375 60.0005 32.0000 1.9944 1.9963 418.1992 418.6892 0.0735 -1.0000 -1.0000 3026183 1579267822.10 151.5375 60.0005 32.0000 1.9938 1.9957 418.1441 418.6341 0.0735 -1.0000 -1.0000 3026262 1579267822.20 151.5375 60.0005 32.0000 1.9946 1.9965 418.4318 418.9227 0.0737 -1.0000 -1.0000 3026324 1579267822.30 151.5375 60.0005 32.0000 1.9935 1.9955 418.3591 418.8512 0.0738 -1.0000 -1.0000 3026386 1579267822.40 151.5375 60.0005 32.0000 1.9938 1.9957 418.2761 418.7668 0.0736 -1.0000 -1.0000 3026449 1579267822.50 151.5375 60.0005 32.0000 1.9937 1.9956 418.1676 418.6588 0.0737 -1.0000 -1.0000 3026512 1579267822.60 151.4949 60.0005 32.0000 1.9937 1.9957 418.2522 418.7429 0.0736 -1.0000 -1.0000 3026590 1579267822.70 151.4949 60.0005 32.0000 1.9934 1.9953 418.4794 418.9702 0.0736 -1.0000 -1.0000 3026652 1579267822.80 151.4949 60.0005 32.0000 1.9934 1.9953 418.4801 418.9712 0.0736 -1.0000 -1.0000 3026715 1579267822.90 151.4949 60.0005 32.0000 1.9949 1.9968 418.2905 418.7810 0.0735 -1.0000 -1.0000 3026793 1579267823.00 151.4949 60.0005 32.0000 1.9951 1.9970 418.1986 418.6886 0.0735 -1.0000 -1.0000 3027386 1579267823.10 151.4985 60.0005 32.0000 1.9939 1.9958 418.3243 418.8151 0.0736 -1.0000 -1.0000 3027449 1579267823.20 151.5093 60.0005 32.0000 1.9931 1.9950 418.3422 418.8332 0.0736 -1.0000 -1.0000 3027527 1579267823.30 151.5093 60.0005 32.0000 1.9945 1.9965 418.2261 418.7170 0.0737 -1.0000 -1.0000 3027590 1579267823.40 151.5093 60.0005 32.0000 1.9939 1.9958 418.2303 418.7214 0.0736 -1.0000 -1.0000 3027652 1579267823.50 151.5093 60.0005 32.0000 1.9939 1.9959 418.4005 418.8905 0.0734 -1.0000 -1.0000 3028059 1579267823.60 151.5093 60.0005 32.0000 1.9940 1.9959 418.4192 418.9100 0.0736 -1.0000 -1.0000 3028121 1579267823.70 151.5093 60.0005 32.0000 1.9944 1.9963 418.2825 418.7735 0.0737 -1.0000 -1.0000 3028183 1579267823.80 151.4913 60.0005 32.0000 1.9946 1.9965 418.1262 418.6173 0.0737 -1.0000 -1.0000 3028262 1579267823.90 151.4913 60.0005 32.0000 1.9945 1.9964 418.1290 418.6194 0.0736 -1.0000 -1.0000 3028324 1579267824.00 151.4913 60.0005 32.0000 1.9936 1.9955 418.3610 418.8516 0.0736 -1.0000 -1.0000 3028512 1579267824.10 151.4913 60.0005 32.0000 1.9939 1.9958 418.4458 418.9380 0.0738 -1.0000 -1.0000 3028590 1579267824.20 151.4913 60.0005 32.0000 1.9938 1.9957 418.3330 418.8240 0.0736 -1.0000 -1.0000 3028652 1579267824.30 151.5053 60.0005 32.0000 1.9946 1.9966 418.2572 418.7482 0.0737 -1.0000 -1.0000 3028715 1579267824.40 151.5053 60.0005 32.0000 1.9943 1.9963 418.3652 418.8564 0.0736 -1.0000 -1.0000 3028777 1579267824.50 151.5053 60.0005 32.0000 1.9941 1.9960 418.4170 418.9075 0.0735 -1.0000 -1.0000 3028840 1579267824.60 151.5053 60.0005 32.0000 1.9939 1.9959 418.3639 418.8543 0.0735 -1.0000 -1.0000 3028918 1579267824.70 151.5053 60.0005 32.0000 1.9949 1.9968 418.2998 418.7919 0.0738 -1.0000 -1.0000 3028980 1579267824.80 151.5079 60.0006 32.0000 1.9940 1.9959 418.2025 418.6935 0.0737 -1.0000 -1.0000 3029043 1579267824.90 151.5252 60.0007 32.0000 1.9943 1.9962 418.4079 418.9005 0.0739 -1.0000 -1.0000 3029121 1579267825.00 151.5252 60.0007 32.0000 1.9939 1.9959 418.4659 418.9600 0.0740 -1.0000 -1.0000 3029183 1579267825.10 151.5252 60.0007 32.0000 1.9950 1.9969 418.3848 418.8774 0.0739 -1.0000 -1.0000 3029246 1579267825.20 151.5252 60.0007 32.0000 1.9944 1.9963 418.1863 418.6784 0.0738 -1.0000 -1.0000 3029324 1579267825.30 151.5252 60.0007 32.0000 1.9943 1.9963 418.2494 418.7402 0.0736 -1.0000 -1.0000 3029386 1579267825.40 151.5252 60.0007 32.0000 1.9945 1.9964 418.3160 418.8061 0.0736 -1.0000 -1.0000 3029449 1579267825.50 151.5252 60.0007 32.0000 1.9943 1.9962 418.3271 418.8181 0.0736 -1.0000 -1.0000 3029527 1579267825.60 151.5597 60.0007 32.0000 1.9945 1.9964 418.2244 418.7148 0.0736 -1.0000 -1.0000 3029590 1579267825.70 151.5597 60.0007 32.0000 1.9948 1.9967 418.1560 418.6465 0.0736 -1.0000 -1.0000 3029652 1579267825.80 151.5597 60.0007 32.0000 1.9941 1.9961 418.3081 418.7991 0.0737 -1.0000 -1.0000 3029730 1579267825.90 151.5597 60.0007 32.0000 1.9934 1.9953 418.3722 418.8629 0.0736 -1.0000 -1.0000 3029793 1579267826.00 151.5597 60.0007 32.0000 1.9937 1.9956 418.2232 418.7140 0.0736 -1.0000 -1.0000 3029856 1579267826.10 151.5597 60.0007 32.0000 1.9938 1.9957 418.1296 418.6211 0.0738 -1.0000 -1.0000 3030496 1579267826.20 151.5597 60.0007 32.0000 1.9943 1.9962 418.1047 418.5939 0.0735 -1.0000 -1.0000 3030559 1579267826.30 151.4150 60.0007 32.0000 1.9932 1.9951 418.2909 418.7819 0.0737 -1.0000 -1.0000 3030621 1579267826.40 151.4150 60.0007 32.0000 1.9931 1.9950 418.4181 418.9095 0.0736 -1.0000 -1.0000 3030699 1579267826.50 151.4150 60.0007 32.0000 1.9937 1.9957 418.2990 418.7901 0.0736 -1.0000 -1.0000 3030762 1579267826.60 151.4150 60.0007 32.0000 1.9947 1.9966 418.2873 418.7781 0.0736 -1.0000 -1.0000 3031012 1579267826.70 151.4150 60.0007 32.0000 1.9932 1.9951 418.3360 418.8269 0.0736 -1.0000 -1.0000 3031074 1579267826.80 151.5227 60.0007 32.0000 1.9937 1.9957 418.4478 418.9379 0.0735 -1.0000 -1.0000 3031137 1579267826.90 151.5227 60.0007 32.0000 1.9933 1.9952 418.3264 418.8174 0.0737 -1.0000 -1.0000 3031215 1579267827.00 151.5227 60.0007 32.0000 1.9949 1.9968 418.2129 418.7041 0.0737 -1.0000 -1.0000 3031277 1579267827.10 151.5227 60.0007 32.0000 1.9945 1.9965 418.1486 418.6407 0.0738 -1.0000 -1.0000 3031340 1579267827.20 151.5227 60.0007 32.0000 1.9945 1.9964 418.2301 418.7213 0.0737 -1.0000 -1.0000 3031418 1579267827.30 151.5298 60.0007 32.0000 1.9931 1.9950 418.3487 418.8399 0.0736 -1.0000 -1.0000 3031480 1579267827.40 151.5938 60.0007 32.0000 1.9933 1.9952 418.3691 418.8606 0.0737 -1.0000 -1.0000 3031543 1579267827.50 151.5938 60.0007 32.0000 1.9940 1.9959 418.3697 418.8609 0.0736 -1.0000 -1.0000 3031606 1579267827.60 151.5938 60.0007 32.0000 1.9949 1.9968 418.1961 418.6875 0.0737 -1.0000 -1.0000 3031793 1579267827.70 151.5938 60.0007 32.0000 1.9943 1.9962 418.2661 418.7574 0.0737 -1.0000 -1.0000 3031856 1579267827.80 151.5938 60.0007 32.0000 1.9934 1.9953 418.3619 418.8535 0.0737 -1.0000 -1.0000 3031933 1579267827.90 151.4908 60.0007 32.0000 1.9931 1.9951 418.4192 418.9110 0.0737 -1.0000 -1.0000 3031996 1579267828.00 151.4908 60.0007 32.0000 1.9934 1.9954 418.3728 418.8642 0.0737 -1.0000 -1.0000 3032059 1579267828.10 151.4908 60.0007 32.0000 1.9939 1.9958 418.1967 418.6878 0.0736 -1.0000 -1.0000 3032777 1579267828.20 151.4908 60.0007 32.0000 1.9936 1.9956 418.2412 418.7315 0.0735 -1.0000 -1.0000 3032840 1579267828.30 151.4908 60.0007 32.0000 1.9931 1.9950 418.4482 418.9392 0.0736 -1.0000 -1.0000 3032902 1579267828.40 151.5096 60.0007 32.0000 1.9933 1.9952 418.5127 419.0032 0.0735 -1.0000 -1.0000 3032965 1579267828.50 151.5125 60.0007 32.0000 1.9938 1.9957 418.3379 418.8281 0.0735 -1.0000 -1.0000 3033027 1579267828.60 151.5125 60.0007 32.0000 1.9947 1.9966 418.2432 418.7340 0.0737 -1.0000 -1.0000 3033106 1579267828.70 151.5125 60.0007 32.0000 1.9943 1.9963 418.2817 418.7719 0.0734 -1.0000 -1.0000 3033168 1579267828.80 151.5125 60.0007 32.0000 1.9932 1.9951 418.4322 418.9230 0.0736 -1.0000 -1.0000 3033230 1579267828.90 151.5125 60.0007 32.0000 1.9937 1.9956 418.2993 418.7903 0.0736 -1.0000 -1.0000 3033309 1579267829.00 151.5132 60.0007 32.0000 1.9951 1.9970 418.2135 418.7041 0.0736 -1.0000 -1.0000 3033371 1579267829.10 151.5137 60.0007 32.0000 1.9947 1.9966 418.2023 418.6941 0.0741 -1.0000 -1.0000 3033496 1579267829.20 151.5137 60.0007 32.0000 1.9934 1.9954 418.3387 418.8406 0.0756 -1.0000 -1.0000 3033574 1579267829.30 151.5137 60.0007 32.0000 1.9929 1.9948 418.3776 418.8826 0.0756 -1.0000 -1.0000 3033637 1579267829.40 151.5137 60.0007 32.0000 1.9931 1.9951 418.3661 418.8664 0.0748 -1.0000 -1.0000 3033699 1579267829.50 151.5137 60.0007 32.0000 1.9945 1.9965 418.2323 418.7274 0.0742 -1.0000 -1.0000 3033762 1579267829.60 151.3922 60.0008 32.0000 1.9942 1.9961 418.2866 418.7788 0.0737 -1.0000 -1.0000 3034059 1579267829.70 151.3764 60.0008 32.0000 1.9929 1.9949 418.4411 418.9322 0.0737 -1.0000 -1.0000 3034121 1579267829.80 151.3764 60.0008 32.0000 1.9923 1.9942 418.4070 418.8983 0.0736 -1.0000 -1.0000 3034183 1579267829.90 151.3764 60.0008 32.0000 1.9930 1.9949 418.3474 418.8384 0.0736 -1.0000 -1.0000 3034246 1579267830.00 151.3764 60.0008 32.0000 1.9933 1.9953 418.2502 418.7403 0.0736 -1.0000 -1.0000 3034309 1579267830.10 151.3764 60.0008 32.0000 1.9926 1.9945 418.3154 418.8063 0.0735 -1.0000 -1.0000 3034386 1579267830.20 151.4134 60.0008 32.0000 1.9929 1.9948 418.4400 418.9304 0.0735 -1.0000 -1.0000 3034449 1579267830.30 151.4134 60.0008 32.0000 1.9939 1.9958 418.3913 418.8821 0.0736 -1.0000 -1.0000 3034512 1579267830.40 151.4134 60.0008 32.0000 1.9932 1.9951 418.2465 418.7364 0.0735 -1.0000 -1.0000 3034590 1579267830.50 151.4134 60.0008 32.0000 1.9944 1.9963 418.2062 418.6966 0.0736 -1.0000 -1.0000 3034668 1579267830.60 151.4134 60.0008 32.0000 1.9937 1.9957 418.1805 418.6706 0.0736 -1.0000 -1.0000 3034746 1579267830.70 151.4915 60.0008 32.0000 1.9924 1.9943 418.3970 418.8882 0.0737 -1.0000 -1.0000 3034808 1579267830.80 151.4944 60.0008 32.0000 1.9930 1.9950 418.4609 418.9521 0.0736 -1.0000 -1.0000 3034871 1579267830.90 151.4944 60.0008 32.0000 1.9934 1.9953 418.3523 418.8422 0.0735 -1.0000 -1.0000 3034949 1579267831.00 151.4944 60.0008 32.0000 1.9935 1.9954 418.2193 418.7098 0.0736 -1.0000 -1.0000 3035012 1579267831.10 151.4944 60.0008 32.0000 1.9933 1.9952 418.3929 418.8828 0.0734 -1.0000 -1.0000 3035074 1579267831.20 151.4944 60.0008 32.0000 1.9932 1.9952 418.5278 419.0172 0.0734 -1.0000 -1.0000 3035309 1579267831.30 151.4219 60.0008 32.0000 1.9927 1.9946 418.3704 418.8605 0.0735 -1.0000 -1.0000 3035371 1579267831.40 151.4120 60.0008 32.0000 1.9933 1.9953 418.2822 418.7720 0.0735 -1.0000 -1.0000 3035433 1579267831.50 151.4120 60.0008 32.0000 1.9938 1.9957 418.2046 418.6942 0.0734 -1.0000 -1.0000 3035512 1579267831.60 151.4120 60.0008 32.0000 1.9930 1.9949 418.3780 418.8673 0.0734 -1.0000 -1.0000 3035574 1579267831.70 151.4120 60.0008 32.0000 1.9932 1.9951 418.4221 418.9125 0.0735 -1.0000 -1.0000 3035824 1579267831.80 151.4120 60.0008 32.0000 1.9943 1.9963 418.3316 418.8221 0.0736 -1.0000 -1.0000 3035886 1579267831.90 151.3480 60.0008 32.0000 1.9933 1.9953 418.2039 418.6950 0.0737 -1.0000 -1.0000 3035949 1579267832.00 151.3480 60.0008 32.0000 1.9933 1.9952 418.3499 418.8413 0.0736 -1.0000 -1.0000 3036012 1579267832.10 151.3480 60.0008 32.0000 1.9921 1.9940 418.3990 418.8893 0.0735 -1.0000 -1.0000 3036090 1579267832.20 151.3480 60.0008 32.0000 1.9927 1.9946 418.2363 418.7263 0.0735 -1.0000 -1.0000 3036527 1579267832.30 151.3480 60.0008 32.0000 1.9939 1.9958 418.2035 418.6941 0.0736 -1.0000 -1.0000 3036590 1579267832.40 151.3678 60.0008 32.0000 1.9938 1.9958 418.3539 418.8446 0.0736 -1.0000 -1.0000 3036652 1579267832.50 151.4845 60.0008 32.0000 1.9944 1.9963 418.5193 419.0106 0.0737 -1.0000 -1.0000 3036715 1579267832.60 151.4845 60.0008 32.0000 1.9938 1.9957 418.3639 418.8553 0.0737 -1.0000 -1.0000 3036793 1579267832.70 151.4845 60.0008 32.0000 1.9939 1.9958 418.2534 418.7437 0.0735 -1.0000 -1.0000 3037074 1579267832.80 151.4845 60.0008 32.0000 1.9936 1.9955 418.1633 418.6537 0.0736 -1.0000 -1.0000 3037136 1579267832.90 151.4845 60.0008 32.0000 1.9930 1.9949 418.2435 418.7337 0.0735 -1.0000 -1.0000 3037215 1579267833.00 151.3998 60.0008 32.0000 1.9933 1.9952 418.3545 418.8446 0.0735 -1.0000 -1.0000 3037277 1579267833.10 151.3952 60.0008 32.0000 1.9939 1.9958 418.2001 418.6899 0.0734 -1.0000 -1.0000 3037340 1579267833.20 151.3952 60.0008 32.0000 1.9938 1.9957 418.1907 418.6820 0.0736 -1.0000 -1.0000 3037574 1579267833.30 151.3952 60.0008 32.0000 1.9931 1.9950 418.3923 418.8820 0.0735 -1.0000 -1.0000 3037637 1579267833.40 151.3952 60.0008 32.0000 1.9937 1.9956 418.4392 418.9294 0.0735 -1.0000 -1.0000 3037699 1579267833.50 151.3952 60.0008 32.0000 1.9940 1.9959 418.4055 418.8957 0.0735 -1.0000 -1.0000 3037762 1579267833.60 151.4485 60.0008 32.0000 1.9951 1.9971 418.1736 418.6636 0.0736 -1.0000 -1.0000 3037840 1579267833.70 151.5387 60.0008 32.0000 1.9941 1.9960 418.2991 418.7898 0.0735 -1.0000 -1.0000 3038527 1579267833.80 151.5387 60.0008 32.0000 1.9929 1.9949 418.3932 418.8842 0.0736 -1.0000 -1.0000 3038606 1579267833.90 151.5387 60.0008 32.0000 1.9938 1.9957 418.4813 418.9725 0.0736 -1.0000 -1.0000 3038668 1579267834.00 151.5387 60.0008 32.0000 1.9941 1.9960 418.4419 418.9334 0.0737 -1.0000 -1.0000 3038730 1579267834.10 151.5387 60.0008 32.0000 1.9945 1.9964 418.2602 418.7504 0.0735 -1.0000 -1.0000 3038808 1579267834.20 151.5181 60.0008 32.0000 1.9943 1.9963 418.2941 418.7845 0.0736 -1.0000 -1.0000 3038871 1579267834.30 151.5181 60.0008 32.0000 1.9930 1.9950 418.4523 418.9433 0.0736 -1.0000 -1.0000 3038933 1579267834.40 151.5181 60.0008 32.0000 1.9930 1.9949 418.3658 418.8563 0.0736 -1.0000 -1.0000 3039012 1579267834.50 151.5181 60.0008 32.0000 1.9937 1.9956 418.1226 418.6126 0.0735 -1.0000 -1.0000 3039074 1579267834.60 151.5181 60.0008 32.0000 1.9935 1.9955 418.3254 418.8154 0.0735 -1.0000 -1.0000 3039137 1579267834.70 151.4791 60.0010 32.0000 1.9933 1.9952 418.3745 418.8644 0.0735 -1.0000 -1.0000 3039215 1579267834.80 151.4791 60.0010 32.0000 1.9925 1.9944 418.4320 418.9233 0.0737 -1.0000 -1.0000 3039262 1579267834.90 151.4791 60.0010 32.0000 1.9943 1.9962 418.3064 418.7976 0.0737 -1.0000 -1.0000 3039340 1579267835.00 151.4791 60.0010 32.0000 1.9943 1.9963 418.1637 418.6541 0.0735 -1.0000 -1.0000 3039402 1579267835.10 151.4791 60.0010 32.0000 1.9944 1.9963 418.2440 418.7340 0.0735 -1.0000 -1.0000 3039465 1579267835.20 151.4791 60.0010 32.0000 1.9937 1.9956 418.4510 418.9417 0.0736 -1.0000 -1.0000 3039543 1579267835.30 151.5515 60.0010 32.0000 1.9940 1.9959 418.4123 418.9027 0.0735 -1.0000 -1.0000 3039606 1579267835.40 151.5032 60.0010 32.0000 1.9943 1.9963 418.2598 418.7507 0.0737 -1.0000 -1.0000 3039668 1579267835.50 151.5032 60.0010 32.0000 1.9938 1.9957 418.2567 418.7468 0.0735 -1.0000 -1.0000 3039746 1579267835.60 151.5032 60.0010 32.0000 1.9937 1.9957 418.4113 418.9029 0.0737 -1.0000 -1.0000 3039809 1579267835.70 151.5032 60.0010 32.0000 1.9943 1.9962 418.4030 418.8945 0.0736 -1.0000 -1.0000 3039856 1579267835.80 151.5032 60.0010 32.0000 1.9937 1.9956 418.3133 418.8039 0.0736 -1.0000 -1.0000 3039933 1579267835.90 151.5032 60.0010 32.0000 1.9941 1.9961 418.1457 418.6365 0.0736 -1.0000 -1.0000 3039996 1579267836.00 151.5032 60.0010 32.0000 1.9933 1.9953 418.3621 418.8531 0.0736 -1.0000 -1.0000 3040059 1579267836.10 151.5032 60.0010 32.0000 1.9929 1.9948 418.4027 418.8933 0.0736 -1.0000 -1.0000 3040137 1579267836.20 151.5032 60.0010 32.0000 1.9934 1.9953 418.2968 418.7861 0.0734 -1.0000 -1.0000 3040199 1579267836.30 151.5032 60.0010 32.0000 1.9944 1.9963 418.2390 418.7294 0.0736 -1.0000 -1.0000 3040527 1579267836.40 151.5032 60.0010 32.0000 1.9942 1.9962 418.2409 418.7315 0.0735 -1.0000 -1.0000 3040590 1579267836.50 151.4664 60.0010 32.0000 1.9934 1.9953 418.4051 418.8953 0.0736 -1.0000 -1.0000 3040652 1579267836.60 151.4664 60.0010 32.0000 1.9929 1.9949 418.3807 418.8723 0.0737 -1.0000 -1.0000 3040730 1579267836.70 151.4664 60.0010 32.0000 1.9940 1.9960 418.2181 418.7096 0.0737 -1.0000 -1.0000 3040793 1579267836.80 151.4664 60.0010 32.0000 1.9940 1.9960 418.2940 418.7837 0.0735 -1.0000 -1.0000 3041043 1579267836.90 151.4664 60.0010 32.0000 1.9938 1.9957 418.4382 418.9290 0.0736 -1.0000 -1.0000 3041121 1579267837.00 151.4664 60.0010 32.0000 1.9940 1.9959 418.4403 418.9316 0.0737 -1.0000 -1.0000 3041183 1579267837.10 151.4711 60.0010 32.0000 1.9941 1.9961 418.1779 418.6690 0.0737 -1.0000 -1.0000 3041246 1579267837.20 151.4788 60.0010 32.0000 1.9942 1.9961 418.2829 418.7737 0.0736 -1.0000 -1.0000 3041324 1579267837.30 151.4788 60.0010 32.0000 1.9937 1.9956 418.4327 418.9242 0.0737 -1.0000 -1.0000 3041543 1579267837.40 151.4788 60.0010 32.0000 1.9943 1.9962 418.4190 418.9095 0.0735 -1.0000 -1.0000 3041606 1579267837.50 151.4788 60.0010 32.0000 1.9945 1.9964 418.2944 418.7850 0.0736 -1.0000 -1.0000 3041683 1579267837.60 151.4788 60.0010 32.0000 1.9945 1.9964 418.1667 418.6575 0.0737 -1.0000 -1.0000 3041746 1579267837.70 151.5602 60.0010 32.0000 1.9939 1.9958 418.2373 418.7285 0.0737 -1.0000 -1.0000 3041809 1579267837.80 151.5602 60.0010 32.0000 1.9939 1.9958 418.3484 418.8391 0.0735 -1.0000 -1.0000 3042012 1579267837.90 151.5602 60.0010 32.0000 1.9937 1.9956 418.3271 418.8176 0.0736 -1.0000 -1.0000 3042074 1579267838.00 151.5602 60.0010 32.0000 1.9941 1.9960 418.1705 418.6611 0.0736 -1.0000 -1.0000 3042137 1579267838.10 151.5602 60.0010 32.0000 1.9951 1.9971 418.3766 418.8678 0.0737 -1.0000 -1.0000 3042215 1579267838.20 151.4682 60.0010 32.0000 1.9940 1.9959 418.4763 418.9674 0.0736 -1.0000 -1.0000 3042277 1579267838.30 151.4621 60.0010 32.0000 1.9936 1.9956 418.3944 418.8858 0.0737 -1.0000 -1.0000 3042762 1579267838.40 151.4621 60.0010 32.0000 1.9941 1.9960 418.3003 418.7908 0.0736 -1.0000 -1.0000 3042824 1579267838.50 151.4621 60.0010 32.0000 1.9944 1.9964 418.1850 418.6760 0.0737 -1.0000 -1.0000 3042886 1579267838.60 151.4621 60.0010 32.0000 1.9939 1.9958 418.3905 418.8813 0.0736 -1.0000 -1.0000 3042965 1579267838.70 151.4621 60.0010 32.0000 1.9939 1.9959 418.4671 418.9578 0.0735 -1.0000 -1.0000 3043027 1579267838.80 151.6068 60.0010 32.0000 1.9936 1.9955 418.4107 418.9021 0.0738 -1.0000 -1.0000 3043262 1579267838.90 151.6068 60.0010 32.0000 1.9943 1.9962 418.2470 418.7373 0.0736 -1.0000 -1.0000 3043324 1579267839.00 151.6068 60.0010 32.0000 1.9947 1.9967 418.3101 418.8011 0.0736 -1.0000 -1.0000 3043386 1579267839.10 151.6068 60.0010 32.0000 1.9933 1.9952 418.4244 418.9157 0.0737 -1.0000 -1.0000 3043449 1579267839.20 151.6068 60.0010 32.0000 1.9938 1.9957 418.4201 418.9104 0.0735 -1.0000 -1.0000 3043527 1579267839.30 151.6068 60.0010 32.0000 1.9938 1.9957 418.2777 418.7680 0.0735 -1.0000 -1.0000 3043590 1579267839.40 151.5344 60.0010 32.0000 1.9949 1.9968 418.1683 418.6584 0.0735 -1.0000 -1.0000 3043652 1579267839.50 151.5344 60.0010 32.0000 1.9936 1.9955 418.1562 418.6476 0.0737 -1.0000 -1.0000 3043730 1579267839.60 151.5344 60.0010 32.0000 1.9935 1.9954 418.3361 418.8266 0.0736 -1.0000 -1.0000 3043793 1579267839.70 151.5344 60.0010 32.0000 1.9937 1.9956 418.4209 418.9120 0.0736 -1.0000 -1.0000 3043856 1579267839.80 151.5344 60.0010 32.0000 1.9946 1.9965 418.1912 418.6820 0.0736 -1.0000 -1.0000 3043918 1579267839.90 151.5344 60.0010 32.0000 1.9941 1.9961 418.2682 418.7588 0.0735 -1.0000 -1.0000 3044012 1579267840.00 151.4791 60.0013 32.0000 1.9942 1.9961 418.1620 418.6534 0.0737 -1.0000 -1.0000 3044074 1579267840.10 151.4791 60.0013 32.0000 1.9942 1.9961 418.3684 418.8596 0.0737 -1.0000 -1.0000 3044152 1579267840.20 151.4791 60.0013 32.0000 1.9942 1.9962 418.2027 418.6935 0.0735 -1.0000 -1.0000 3044215 1579267840.30 151.4791 60.0013 32.0000 1.9937 1.9956 418.2434 418.7331 0.0735 -1.0000 -1.0000 3044277 1579267840.40 151.4791 60.0013 32.0000 1.9941 1.9961 418.3959 418.8868 0.0736 -1.0000 -1.0000 3044559 1579267840.50 151.4890 60.0013 32.0000 1.9947 1.9967 418.3805 418.8720 0.0737 -1.0000 -1.0000 3044621 1579267840.60 151.4906 60.0013 32.0000 1.9937 1.9957 418.2715 418.7629 0.0737 -1.0000 -1.0000 3044699 1579267840.70 151.4906 60.0013 32.0000 1.9938 1.9958 418.2291 418.7197 0.0735 -1.0000 -1.0000 3044761 1579267840.80 151.4906 60.0013 32.0000 1.9939 1.9958 418.1834 418.6735 0.0736 -1.0000 -1.0000 3044824 1579267840.90 151.4906 60.0013 32.0000 1.9938 1.9957 418.4657 418.9577 0.0738 -1.0000 -1.0000 3045059 1579267841.00 151.4906 60.0013 32.0000 1.9938 1.9957 418.4945 418.9855 0.0736 -1.0000 -1.0000 3045121 1579267841.10 151.5819 60.0013 32.0000 1.9932 1.9951 418.2666 418.7577 0.0737 -1.0000 -1.0000 3045183 1579267841.20 151.6090 60.0013 32.0000 1.9936 1.9955 418.2545 418.7466 0.0739 -1.0000 -1.0000 3045262 1579267841.30 151.6090 60.0013 32.0000 1.9934 1.9953 418.3601 418.8506 0.0735 -1.0000 -1.0000 3045324 1579267841.40 151.6090 60.0013 32.0000 1.9939 1.9958 418.5159 419.0068 0.0736 -1.0000 -1.0000 3045559 1579267841.50 151.6090 60.0013 32.0000 1.9931 1.9951 418.3348 418.8259 0.0737 -1.0000 -1.0000 3045636 1579267841.60 151.6090 60.0013 32.0000 1.9941 1.9961 418.1578 418.6480 0.0736 -1.0000 -1.0000 3045699 1579267841.70 151.4155 60.0013 32.0000 1.9936 1.9956 418.1876 418.6784 0.0736 -1.0000 -1.0000 3045762 1579267841.80 151.4155 60.0013 32.0000 1.9928 1.9948 418.3677 418.8597 0.0737 -1.0000 -1.0000 3045840 1579267841.90 151.4155 60.0013 32.0000 1.9925 1.9945 418.3915 418.8810 0.0734 -1.0000 -1.0000 3045902 1579267842.00 151.4155 60.0013 32.0000 1.9937 1.9956 418.3419 418.8325 0.0736 -1.0000 -1.0000 3046027 1579267842.10 151.4155 60.0013 32.0000 1.9943 1.9962 418.2221 418.7137 0.0737 -1.0000 -1.0000 3046090 1579267842.20 151.4155 60.0013 32.0000 1.9940 1.9960 418.1925 418.6841 0.0737 -1.0000 -1.0000 3046152 1579267842.30 151.5753 60.0013 32.0000 1.9931 1.9950 418.3339 418.8250 0.0736 -1.0000 -1.0000 3046215 1579267842.40 151.5753 60.0013 32.0000 1.9934 1.9953 418.2448 418.7359 0.0737 -1.0000 -1.0000 3046293 1579267842.50 151.5753 60.0013 32.0000 1.9938 1.9957 418.1277 418.6183 0.0736 -1.0000 -1.0000 3046527 1579267842.60 151.5753 60.0013 32.0000 1.9933 1.9952 418.2708 418.7621 0.0737 -1.0000 -1.0000 3046605 1579267842.70 151.5753 60.0013 32.0000 1.9927 1.9946 418.3773 418.8683 0.0736 -1.0000 -1.0000 3046668 1579267842.80 151.4759 60.0013 32.0000 1.9931 1.9951 418.3766 418.8680 0.0737 -1.0000 -1.0000 3046730 1579267842.90 151.4472 60.0013 32.0000 1.9933 1.9952 418.1548 418.6449 0.0734 -1.0000 -1.0000 3046808 1579267843.00 151.4472 60.0013 32.0000 1.9940 1.9959 418.0867 418.5758 0.0735 -1.0000 -1.0000 3047418 1579267843.10 151.4472 60.0013 32.0000 1.9940 1.9959 418.2848 418.7762 0.0737 -1.0000 -1.0000 3047480 1579267843.20 151.4472 60.0013 32.0000 1.9930 1.9950 418.4141 418.9046 0.0735 -1.0000 -1.0000 3047559 1579267843.30 151.4472 60.0013 32.0000 1.9926 1.9946 418.4061 418.8971 0.0737 -1.0000 -1.0000 3047621 1579267843.40 151.4380 60.0013 32.0000 1.9934 1.9953 418.2792 418.7710 0.0738 -1.0000 -1.0000 3047683 1579267843.50 151.4380 60.0013 32.0000 1.9938 1.9957 418.1347 418.6251 0.0735 -1.0000 -1.0000 3048074 1579267843.60 151.4380 60.0013 32.0000 1.9932 1.9951 418.3538 418.8447 0.0736 -1.0000 -1.0000 3048137 1579267843.70 151.4380 60.0013 32.0000 1.9927 1.9947 418.3869 418.8783 0.0737 -1.0000 -1.0000 3048199 1579267843.80 151.4380 60.0013 32.0000 1.9940 1.9959 418.2567 418.7478 0.0736 -1.0000 -1.0000 3048277 1579267843.90 151.4380 60.0013 32.0000 1.9940 1.9960 418.1254 418.6183 0.0740 -1.0000 -1.0000 3048340 1579267844.00 151.4602 60.0013 32.0000 1.9930 1.9949 418.2185 418.7109 0.0738 -1.0000 -1.0000 3048402 1579267844.10 151.4602 60.0013 32.0000 1.9929 1.9948 418.3218 418.8138 0.0738 -1.0000 -1.0000 3048480 1579267844.20 151.4602 60.0013 32.0000 1.9930 1.9950 418.3875 418.8785 0.0736 -1.0000 -1.0000 3048543 1579267844.30 151.4602 60.0013 32.0000 1.9935 1.9954 418.2623 418.7540 0.0738 -1.0000 -1.0000 3048606 1579267844.40 151.4602 60.0013 32.0000 1.9939 1.9958 418.1387 418.6300 0.0737 -1.0000 -1.0000 3048683 1579267844.50 151.5459 60.0013 32.0000 1.9939 1.9958 418.2182 418.7090 0.0736 -1.0000 -1.0000 3048746 1579267844.60 151.5500 60.0013 32.0000 1.9928 1.9947 418.4162 418.9072 0.0736 -1.0000 -1.0000 3048808 1579267844.70 151.5500 60.0013 32.0000 1.9936 1.9955 418.4340 418.9265 0.0739 -1.0000 -1.0000 3048871 1579267844.80 151.5500 60.0013 32.0000 1.9938 1.9957 418.2771 418.7680 0.0737 -1.0000 -1.0000 3048949 1579267844.90 151.5500 60.0013 32.0000 1.9943 1.9963 418.1001 418.5915 0.0737 -1.0000 -1.0000 3049012 1579267845.00 151.5500 60.0013 32.0000 1.9938 1.9957 418.2534 418.7441 0.0736 -1.0000 -1.0000 3049074 1579267845.10 151.4981 60.0010 32.0000 1.9931 1.9950 418.3774 418.8683 0.0736 -1.0000 -1.0000 3049137 1579267845.20 151.4981 60.0010 32.0000 1.9928 1.9948 418.3250 418.8166 0.0737 -1.0000 -1.0000 3049215 1579267845.30 151.4981 60.0010 32.0000 1.9934 1.9953 418.1474 418.6377 0.0735 -1.0000 -1.0000 3049277 1579267845.40 151.4981 60.0010 32.0000 1.9943 1.9962 418.1830 418.6736 0.0736 -1.0000 -1.0000 3049340 1579267845.50 151.4981 60.0010 32.0000 1.9937 1.9957 418.3416 418.8330 0.0737 -1.0000 -1.0000 3049402 1579267845.60 151.4981 60.0010 32.0000 1.9940 1.9959 418.4487 418.9403 0.0737 -1.0000 -1.0000 3049543 1579267845.70 151.4981 60.0010 32.0000 1.9944 1.9963 418.2585 418.7498 0.0736 -1.0000 -1.0000 3049621 1579267845.80 151.5222 60.0010 32.0000 1.9943 1.9962 418.1694 418.6586 0.0733 -1.0000 -1.0000 3049683 1579267845.90 151.5222 60.0010 32.0000 1.9935 1.9954 418.2694 418.7611 0.0737 -1.0000 -1.0000 3049746 1579267846.00 151.5222 60.0010 32.0000 1.9931 1.9951 418.3460 418.8366 0.0736 -1.0000 -1.0000 3049809 1579267846.10 151.5222 60.0010 32.0000 1.9929 1.9948 418.2296 418.7207 0.0736 -1.0000 -1.0000 3050309 1579267846.20 151.5222 60.0010 32.0000 1.9931 1.9950 418.1093 418.5990 0.0734 -1.0000 -1.0000 3050371 1579267846.30 151.4861 60.0010 32.0000 1.9930 1.9949 418.2817 418.7721 0.0737 -1.0000 -1.0000 3050433 1579267846.40 151.4566 60.0010 32.0000 1.9922 1.9941 418.3690 418.8609 0.0737 -1.0000 -1.0000 3050512 1579267846.50 151.4566 60.0010 32.0000 1.9933 1.9952 418.3156 418.8071 0.0737 -1.0000 -1.0000 3050574 1579267846.60 151.4566 60.0010 32.0000 1.9942 1.9961 418.2275 418.7184 0.0736 -1.0000 -1.0000 3051043 1579267846.70 151.4566 60.0010 32.0000 1.9943 1.9963 418.1596 418.6504 0.0736 -1.0000 -1.0000 3051106 1579267846.80 151.4566 60.0010 32.0000 1.9933 1.9952 418.3490 418.8398 0.0736 -1.0000 -1.0000 3051168 1579267846.90 151.4566 60.0010 32.0000 1.9934 1.9953 418.2083 418.6985 0.0736 -1.0000 -1.0000 3051261 1579267847.00 151.4481 60.0010 32.0000 1.9937 1.9956 418.1383 418.6290 0.0736 -1.0000 -1.0000 3051324 1579267847.10 151.4481 60.0010 32.0000 1.9935 1.9955 418.2046 418.6950 0.0736 -1.0000 -1.0000 3051793 1579267847.20 151.4481 60.0010 32.0000 1.9928 1.9947 418.4011 418.8916 0.0736 -1.0000 -1.0000 3051871 1579267847.30 151.4481 60.0010 32.0000 1.9938 1.9957 418.3686 418.8598 0.0736 -1.0000 -1.0000 3051933 1579267847.40 151.4481 60.0010 32.0000 1.9942 1.9961 418.2286 418.7201 0.0738 -1.0000 -1.0000 3051996 1579267847.50 151.5417 60.0010 32.0000 1.9935 1.9955 418.1865 418.6777 0.0737 -1.0000 -1.0000 3052074 1579267847.60 151.5417 60.0010 32.0000 1.9930 1.9949 418.4297 418.9215 0.0736 -1.0000 -1.0000 3052261 1579267847.70 151.5417 60.0010 32.0000 1.9927 1.9946 418.5070 418.9987 0.0738 -1.0000 -1.0000 3052324 1579267847.80 151.5417 60.0010 32.0000 1.9935 1.9954 418.4763 418.9686 0.0738 -1.0000 -1.0000 3052402 1579267847.90 151.5417 60.0010 32.0000 1.9942 1.9961 418.3662 418.8583 0.0737 -1.0000 -1.0000 3052465 1579267848.00 151.5417 60.0010 32.0000 1.9933 1.9952 418.3962 418.8870 0.0735 -1.0000 -1.0000 3052527 1579267848.10 151.4816 60.0010 32.0000 1.9932 1.9951 418.4574 418.9480 0.0735 -1.0000 -1.0000 3052605 1579267848.20 151.4816 60.0010 32.0000 1.9943 1.9962 418.3569 418.8475 0.0736 -1.0000 -1.0000 3052777 1579267848.30 151.4816 60.0010 32.0000 1.9943 1.9963 418.2439 418.7339 0.0734 -1.0000 -1.0000 3052840 1579267848.40 151.4816 60.0010 32.0000 1.9941 1.9961 418.2408 418.7309 0.0735 -1.0000 -1.0000 3052918 1579267848.50 151.4816 60.0010 32.0000 1.9934 1.9954 418.2606 418.7509 0.0736 -1.0000 -1.0000 3052980 1579267848.60 151.4816 60.0010 32.0000 1.9934 1.9953 418.4605 418.9519 0.0737 -1.0000 -1.0000 3053043 1579267848.70 151.5274 60.0010 32.0000 1.9942 1.9961 418.2847 418.7755 0.0737 -1.0000 -1.0000 3053106 1579267848.80 151.5274 60.0010 32.0000 1.9940 1.9959 418.2176 418.7087 0.0736 -1.0000 -1.0000 3053168 1579267848.90 151.5274 60.0010 32.0000 1.9941 1.9960 418.3342 418.8249 0.0736 -1.0000 -1.0000 3053246 1579267849.00 151.5274 60.0010 32.0000 1.9929 1.9948 418.3762 418.8671 0.0736 -1.0000 -1.0000 3053309 1579267849.10 151.5274 60.0010 32.0000 1.9935 1.9955 418.2512 418.7426 0.0737 -1.0000 -1.0000 3053371 1579267849.20 151.5274 60.0010 32.0000 1.9943 1.9962 418.2456 418.7362 0.0735 -1.0000 -1.0000 3053559 1579267849.30 151.5361 60.0010 32.0000 1.9940 1.9959 418.1946 418.6855 0.0736 -1.0000 -1.0000 3053621 1579267849.40 151.5420 60.0010 32.0000 1.9933 1.9953 418.4456 418.9363 0.0736 -1.0000 -1.0000 3053683 1579267849.50 151.5420 60.0010 32.0000 1.9928 1.9947 418.4805 418.9717 0.0737 -1.0000 -1.0000 3053761 1579267849.60 151.5420 60.0010 32.0000 1.9933 1.9952 418.3588 418.8502 0.0738 -1.0000 -1.0000 3053824 1579267849.70 151.5420 60.0010 32.0000 1.9939 1.9958 418.2867 418.7786 0.0737 -1.0000 -1.0000 3054090 1579267849.80 151.5420 60.0010 32.0000 1.9936 1.9956 418.2783 418.7679 0.0734 -1.0000 -1.0000 3054168 1579267849.90 151.4777 60.0005 32.0000 1.9933 1.9953 418.4391 418.9292 0.0735 -1.0000 -1.0000 3054230 1579267850.00 151.4777 60.0005 32.0000 1.9924 1.9944 418.4938 418.9852 0.0737 -1.0000 -1.0000 3054293 1579267850.10 151.4777 60.0005 32.0000 1.9931 1.9950 418.4025 418.8940 0.0737 -1.0000 -1.0000 3054371 1579267850.20 151.4777 60.0005 32.0000 1.9940 1.9959 418.2097 418.7001 0.0736 -1.0000 -1.0000 3054433 1579267850.30 151.4777 60.0005 32.0000 1.9935 1.9954 418.3571 418.8470 0.0734 -1.0000 -1.0000 3054559 1579267850.40 151.4777 60.0005 32.0000 1.9937 1.9956 418.4992 418.9896 0.0736 -1.0000 -1.0000 3054621 1579267850.50 151.4778 60.0005 32.0000 1.9936 1.9955 418.4359 418.9268 0.0736 -1.0000 -1.0000 3054699 1579267850.60 151.4780 60.0005 32.0000 1.9940 1.9959 418.2809 418.7720 0.0737 -1.0000 -1.0000 3054761 1579267850.70 151.4780 60.0005 32.0000 1.9940 1.9959 418.2483 418.7396 0.0737 -1.0000 -1.0000 3054824 1579267850.80 151.4780 60.0005 32.0000 1.9941 1.9961 418.2810 418.7720 0.0736 -1.0000 -1.0000 3055059 1579267850.90 151.4780 60.0005 32.0000 1.9935 1.9954 418.3481 418.8388 0.0736 -1.0000 -1.0000 3055137 1579267851.00 151.4780 60.0005 32.0000 1.9936 1.9956 418.4373 418.9284 0.0737 -1.0000 -1.0000 3055183 1579267851.10 151.5139 60.0005 32.0000 1.9949 1.9969 418.2631 418.7554 0.0738 -1.0000 -1.0000 3055246 1579267851.20 151.5172 60.0005 32.0000 1.9938 1.9958 418.1706 418.6616 0.0737 -1.0000 -1.0000 3055324 1579267851.30 151.5172 60.0005 32.0000 1.9928 1.9948 418.4180 418.9094 0.0737 -1.0000 -1.0000 3055559 1579267851.40 151.5172 60.0005 32.0000 1.9933 1.9952 418.4636 418.9546 0.0736 -1.0000 -1.0000 3055621 1579267851.50 151.5172 60.0005 32.0000 1.9935 1.9954 418.3199 418.8108 0.0736 -1.0000 -1.0000 3055683 1579267851.60 151.5103 60.0005 32.0000 1.9939 1.9958 418.2316 418.7233 0.0738 -1.0000 -1.0000 3055746 1579267851.70 151.4444 60.0005 32.0000 1.9934 1.9953 418.4142 418.9058 0.0738 -1.0000 -1.0000 3055824 1579267851.80 151.4444 60.0005 32.0000 1.9932 1.9952 418.4679 418.9592 0.0735 -1.0000 -1.0000 3056059 1579267851.90 151.4444 60.0005 32.0000 1.9933 1.9952 418.3181 418.8099 0.0737 -1.0000 -1.0000 3056121 1579267852.00 151.4444 60.0005 32.0000 1.9944 1.9963 418.1972 418.6873 0.0735 -1.0000 -1.0000 3056183 1579267852.10 151.4444 60.0005 32.0000 1.9940 1.9960 418.3070 418.7967 0.0735 -1.0000 -1.0000 3056261 1579267852.20 151.5919 60.0005 32.0000 1.9942 1.9961 418.5020 418.9927 0.0736 -1.0000 -1.0000 3056324 1579267852.30 151.5919 60.0005 32.0000 1.9934 1.9954 418.4637 418.9550 0.0736 -1.0000 -1.0000 3056559 1579267852.40 151.5919 60.0005 32.0000 1.9941 1.9960 418.3194 418.8101 0.0736 -1.0000 -1.0000 3056621 1579267852.50 151.5919 60.0005 32.0000 1.9933 1.9952 418.3747 418.8650 0.0735 -1.0000 -1.0000 3056683 1579267852.60 151.5919 60.0005 32.0000 1.9935 1.9954 418.5195 419.0099 0.0736 -1.0000 -1.0000 3056761 1579267852.70 151.5477 60.0005 32.0000 1.9937 1.9956 418.4110 418.9023 0.0736 -1.0000 -1.0000 3056824 1579267852.80 151.4991 60.0005 32.0000 1.9937 1.9957 418.2089 418.6996 0.0736 -1.0000 -1.0000 3057059 1579267852.90 151.4991 60.0005 32.0000 1.9945 1.9964 418.1166 418.6074 0.0736 -1.0000 -1.0000 3057137 1579267853.00 151.4991 60.0005 32.0000 1.9933 1.9953 418.2670 418.7578 0.0736 -1.0000 -1.0000 3057199 1579267853.10 151.4991 60.0005 32.0000 1.9933 1.9952 418.3794 418.8695 0.0735 -1.0000 -1.0000 3057261 1579267853.20 151.4991 60.0005 32.0000 1.9935 1.9954 418.3134 418.8046 0.0737 -1.0000 -1.0000 3057340 1579267853.30 151.4991 60.0005 32.0000 1.9938 1.9958 418.2555 418.7462 0.0736 -1.0000 -1.0000 3058027 1579267853.40 151.4395 60.0005 32.0000 1.9944 1.9963 418.1386 418.6298 0.0737 -1.0000 -1.0000 3058090 1579267853.50 151.4395 60.0005 32.0000 1.9937 1.9956 418.2973 418.7894 0.0738 -1.0000 -1.0000 3058152 1579267853.60 151.4395 60.0005 32.0000 1.9940 1.9959 418.3701 418.8615 0.0736 -1.0000 -1.0000 3058215 1579267853.70 151.4395 60.0005 32.0000 1.9941 1.9960 418.2384 418.7299 0.0737 -1.0000 -1.0000 3058277 1579267853.80 151.4395 60.0005 32.0000 1.9944 1.9963 418.1480 418.6387 0.0735 -1.0000 -1.0000 3058356 1579267853.90 151.4779 60.0005 32.0000 1.9933 1.9952 418.3757 418.8670 0.0736 -1.0000 -1.0000 3058418 1579267854.00 151.4779 60.0005 32.0000 1.9931 1.9950 418.4504 418.9428 0.0739 -1.0000 -1.0000 3058480 1579267854.10 151.4779 60.0005 32.0000 1.9935 1.9954 418.3947 418.8880 0.0739 -1.0000 -1.0000 3058559 1579267854.20 151.4779 60.0005 32.0000 1.9942 1.9962 418.3035 418.7960 0.0738 -1.0000 -1.0000 3058621 1579267854.30 151.4779 60.0005 32.0000 1.9944 1.9963 418.0726 418.5648 0.0738 -1.0000 -1.0000 3058683 1579267854.40 151.4779 60.0005 32.0000 1.9931 1.9950 418.1483 418.6387 0.0736 -1.0000 -1.0000 3058746 1579267854.50 151.4568 60.0005 32.0000 1.9926 1.9945 418.3432 418.8345 0.0737 -1.0000 -1.0000 3058808 1579267854.60 151.4568 60.0005 32.0000 1.9925 1.9945 418.3455 418.8355 0.0735 -1.0000 -1.0000 3058887 1579267854.70 151.4568 60.0005 32.0000 1.9928 1.9947 418.0943 418.5843 0.0735 -1.0000 -1.0000 3058949 1579267854.80 151.4568 60.0005 32.0000 1.9921 1.9941 418.2792 418.7699 0.0736 -1.0000 -1.0000 3059012 1579267854.90 151.4568 60.0005 32.0000 1.9925 1.9944 418.3458 418.8365 0.0736 -1.0000 -1.0000 3059090 1579267855.00 151.4439 60.0005 32.0000 1.9931 1.9950 418.3530 418.8438 0.0736 -1.0000 -1.0000 3059152 1579267855.10 151.4439 60.0005 32.0000 1.9945 1.9964 418.1737 418.6637 0.0735 -1.0000 -1.0000 3059215 1579267855.20 151.4439 60.0005 32.0000 1.9942 1.9961 418.1853 418.6754 0.0736 -1.0000 -1.0000 3059277 1579267855.30 151.4439 60.0005 32.0000 1.9933 1.9952 418.2683 418.7590 0.0736 -1.0000 -1.0000 3059340 1579267855.40 151.4439 60.0005 32.0000 1.9934 1.9953 418.4432 418.9337 0.0735 -1.0000 -1.0000 3059824 1579267855.50 151.4827 60.0005 32.0000 1.9936 1.9955 418.3802 418.8719 0.0736 -1.0000 -1.0000 3059902 1579267855.60 151.5064 60.0005 32.0000 1.9947 1.9966 418.3020 418.7916 0.0734 -1.0000 -1.0000 3059965 1579267855.70 151.5064 60.0005 32.0000 1.9946 1.9965 418.1543 418.6442 0.0735 -1.0000 -1.0000 3100027 1579267855.80 151.5064 60.0005 32.0000 1.9938 1.9957 418.5291 419.0190 0.0735 -1.0000 -1.0000 3100090 1579267855.90 151.5064 60.0005 32.0000 1.9938 1.9957 418.4197 418.9106 0.0736 -1.0000 -1.0000 3100168 1579267856.00 151.5081 60.0005 32.0000 1.9944 1.9963 418.2299 418.7208 0.0736 -1.0000 -1.0000 3100230 1579267856.10 151.5976 60.0005 32.0000 1.9947 1.9966 418.2717 418.7621 0.0735 -1.0000 -1.0000 3100293 1579267856.20 151.5976 60.0005 32.0000 1.9942 1.9961 418.3892 418.8794 0.0735 -1.0000 -1.0000 3100355 1579267856.30 151.5976 60.0005 32.0000 1.9941 1.9961 418.4397 418.9289 0.0733 -1.0000 -1.0000 3100418 1579267856.40 151.5976 60.0005 32.0000 1.9931 1.9950 418.4402 418.9303 0.0735 -1.0000 -1.0000 3100496 1579267856.50 151.5976 60.0005 32.0000 1.9939 1.9958 418.2627 418.7534 0.0736 -1.0000 -1.0000 3100558 1579267856.60 151.4874 60.0005 32.0000 1.9941 1.9960 418.1978 418.6871 0.0734 -1.0000 -1.0000 3100621 1579267856.70 151.4874 60.0005 32.0000 1.9938 1.9958 418.2011 418.6912 0.0735 -1.0000 -1.0000 3100683 1579267856.80 151.4874 60.0005 32.0000 1.9935 1.9954 418.3840 418.8738 0.0734 -1.0000 -1.0000 3100746 1579267856.90 151.4874 60.0005 32.0000 1.9941 1.9960 418.3596 418.8500 0.0736 -1.0000 -1.0000 3101543 1579267857.00 151.4874 60.0005 32.0000 1.9942 1.9961 418.2176 418.7086 0.0737 -1.0000 -1.0000 3101605 1579267857.10 151.5079 60.0005 32.0000 1.9944 1.9963 418.1866 418.6774 0.0736 -1.0000 -1.0000 3101668 1579267857.20 151.5279 60.0005 32.0000 1.9938 1.9957 418.4334 418.9233 0.0734 -1.0000 -1.0000 3101746 1579267857.30 151.5279 60.0005 32.0000 1.9940 1.9959 418.3807 418.8707 0.0735 -1.0000 -1.0000 3101808 1579267857.40 151.5279 60.0005 32.0000 1.9952 1.9971 418.3320 418.8223 0.0735 -1.0000 -1.0000 3101871 1579267857.50 151.5279 60.0005 32.0000 1.9948 1.9967 418.2827 418.7745 0.0738 -1.0000 -1.0000 3101949 1579267857.60 151.5279 60.0005 32.0000 1.9937 1.9957 418.2604 418.7526 0.0738 -1.0000 -1.0000 3102011 1579267857.70 151.6129 60.0005 32.0000 1.9934 1.9954 418.4415 418.9331 0.0736 -1.0000 -1.0000 3102074 1579267857.80 151.6129 60.0005 32.0000 1.9942 1.9961 418.4003 418.8910 0.0736 -1.0000 -1.0000 3102136 1579267857.90 151.6129 60.0005 32.0000 1.9943 1.9962 418.2262 418.7166 0.0735 -1.0000 -1.0000 3102199 1579267858.00 151.6129 60.0005 32.0000 1.9942 1.9962 418.3739 418.8635 0.0734 -1.0000 -1.0000 3102261 1579267858.10 151.6129 60.0005 32.0000 1.9937 1.9956 418.3785 418.8685 0.0735 -1.0000 -1.0000 3102340 1579267858.20 151.5101 60.0005 32.0000 1.9931 1.9951 418.3867 418.8765 0.0735 -1.0000 -1.0000 3102402 1579267858.30 151.4752 60.0005 32.0000 1.9939 1.9959 418.2365 418.7271 0.0736 -1.0000 -1.0000 3102480 1579267858.40 151.4752 60.0005 32.0000 1.9938 1.9958 418.2724 418.7622 0.0734 -1.0000 -1.0000 3102558 1579267858.50 151.4752 60.0005 32.0000 1.9934 1.9953 418.4398 418.9302 0.0735 -1.0000 -1.0000 3102621 1579267858.60 151.4752 60.0005 32.0000 1.9931 1.9950 418.4026 418.8927 0.0736 -1.0000 -1.0000 3102683 1579267858.70 151.4752 60.0005 32.0000 1.9943 1.9963 418.2873 418.7767 0.0734 -1.0000 -1.0000 3102746 1579267858.80 151.4752 60.0005 32.0000 1.9949 1.9968 418.2071 418.6978 0.0736 -1.0000 -1.0000 3102808 1579267858.90 151.4752 60.0005 32.0000 1.9936 1.9955 418.3612 418.8523 0.0736 -1.0000 -1.0000 3102887 1579267859.00 151.4752 60.0005 32.0000 1.9936 1.9955 418.4193 418.9098 0.0736 -1.0000 -1.0000 3103106 1579267859.10 151.4752 60.0005 32.0000 1.9943 1.9962 418.4044 418.8954 0.0736 -1.0000 -1.0000 3103168 1579267859.20 151.4752 60.0005 32.0000 1.9948 1.9968 418.1895 418.6804 0.0736 -1.0000 -1.0000 3103246 1579267859.30 151.5889 60.0005 32.0000 1.9946 1.9965 418.3077 418.7980 0.0735 -1.0000 -1.0000 3103309 1579267859.40 151.5889 60.0005 32.0000 1.9926 1.9946 418.4014 418.8926 0.0737 -1.0000 -1.0000 3103371 1579267859.50 151.5889 60.0005 32.0000 1.9937 1.9956 418.4283 418.9197 0.0737 -1.0000 -1.0000 3103606 1579267859.60 151.5889 60.0005 32.0000 1.9943 1.9962 418.1370 418.6271 0.0735 -1.0000 -1.0000 3103668 1579267859.70 151.5889 60.0005 32.0000 1.9942 1.9962 418.1806 418.6707 0.0736 -1.0000 -1.0000 3103730 1579267859.80 151.5889 60.0005 32.0000 1.9937 1.9956 418.4573 418.9482 0.0736 -1.0000 -1.0000 3103809 1579267859.90 151.4931 60.0003 32.0000 1.9933 1.9952 418.4033 418.8940 0.0736 -1.0000 -1.0000 3103871 1579267860.00 151.4931 60.0003 32.0000 1.9935 1.9954 418.3512 418.8411 0.0735 -1.0000 -1.0000 3104168 1579267860.10 151.4931 60.0003 32.0000 1.9946 1.9965 418.1880 418.6781 0.0735 -1.0000 -1.0000 3104230 1579267860.20 151.4931 60.0003 32.0000 1.9943 1.9962 418.2774 418.7680 0.0736 -1.0000 -1.0000 3104293 1579267860.30 151.4931 60.0003 32.0000 1.9942 1.9962 418.2839 418.7736 0.0735 -1.0000 -1.0000 3104355 1579267860.40 151.4931 60.0003 32.0000 1.9940 1.9959 418.1922 418.6822 0.0735 -1.0000 -1.0000 3104433 1579267860.50 151.5446 60.0003 32.0000 1.9942 1.9961 418.2043 418.6933 0.0733 -1.0000 -1.0000 3104824 1579267860.60 151.5446 60.0003 32.0000 1.9943 1.9962 418.4454 418.9364 0.0736 -1.0000 -1.0000 3104887 1579267860.70 151.5446 60.0003 32.0000 1.9943 1.9962 418.4504 418.9403 0.0734 -1.0000 -1.0000 3104949 1579267860.80 151.5446 60.0003 32.0000 1.9936 1.9955 418.3986 418.8893 0.0736 -1.0000 -1.0000 3105011 1579267860.90 151.5446 60.0003 32.0000 1.9940 1.9960 418.2266 418.7167 0.0735 -1.0000 -1.0000 3105090 1579267861.00 151.5499 60.0003 32.0000 1.9939 1.9958 418.2483 418.7386 0.0736 -1.0000 -1.0000 3105324 1579267861.10 151.5933 60.0003 32.0000 1.9927 1.9946 418.4041 418.8944 0.0735 -1.0000 -1.0000 3105387 1579267861.20 151.5933 60.0003 32.0000 1.9930 1.9949 418.4014 418.8914 0.0735 -1.0000 -1.0000 3105449 1579267861.30 151.5933 60.0003 32.0000 1.9941 1.9961 418.1434 418.6343 0.0737 -1.0000 -1.0000 3105511 1579267861.40 151.5933 60.0003 32.0000 1.9936 1.9955 418.2701 418.7614 0.0737 -1.0000 -1.0000 3105574 1579267861.50 151.5933 60.0003 32.0000 1.9929 1.9948 418.4861 418.9784 0.0738 -1.0000 -1.0000 3105652 1579267861.60 151.5037 60.0003 32.0000 1.9927 1.9946 418.3893 418.8820 0.0738 -1.0000 -1.0000 3105715 1579267861.70 151.5037 60.0003 32.0000 1.9936 1.9955 418.2716 418.7633 0.0737 -1.0000 -1.0000 3105777 1579267861.80 151.5037 60.0003 32.0000 1.9942 1.9962 418.2122 418.7043 0.0738 -1.0000 -1.0000 3105856 1579267861.90 151.5037 60.0003 32.0000 1.9932 1.9952 418.3504 418.8425 0.0737 -1.0000 -1.0000 3105918 1579267862.00 151.5037 60.0003 32.0000 1.9938 1.9957 418.4801 418.9704 0.0735 -1.0000 -1.0000 3106043 1579267862.10 151.5074 60.0003 32.0000 1.9938 1.9957 418.4677 418.9578 0.0735 -1.0000 -1.0000 3106121 1579267862.20 151.5122 60.0003 32.0000 1.9947 1.9967 418.2431 418.7328 0.0735 -1.0000 -1.0000 3106183 1579267862.30 151.5122 60.0003 32.0000 1.9945 1.9964 418.2586 418.7494 0.0736 -1.0000 -1.0000 3106246 1579267862.40 151.5122 60.0003 32.0000 1.9942 1.9961 418.2327 418.7231 0.0736 -1.0000 -1.0000 3106309 1579267862.50 151.5122 60.0003 32.0000 1.9933 1.9952 418.3457 418.8362 0.0735 -1.0000 -1.0000 3106371 1579267862.60 151.5122 60.0003 32.0000 1.9939 1.9958 418.1990 418.6897 0.0736 -1.0000 -1.0000 3106559 1579267862.70 151.5172 60.0003 32.0000 1.9939 1.9959 418.1435 418.6343 0.0736 -1.0000 -1.0000 3106621 1579267862.80 151.5949 60.0003 32.0000 1.9937 1.9956 418.3272 418.8185 0.0737 -1.0000 -1.0000 3106683 1579267862.90 151.5949 60.0003 32.0000 1.9935 1.9954 418.4375 418.9287 0.0736 -1.0000 -1.0000 3106761 1579267863.00 151.5949 60.0003 32.0000 1.9937 1.9956 418.3445 418.8349 0.0737 -1.0000 -1.0000 3106824 1579267863.10 151.5949 60.0003 32.0000 1.9942 1.9962 418.2271 418.7185 0.0736 -1.0000 -1.0000 3107043 1579267863.20 151.5949 60.0003 32.0000 1.9942 1.9961 418.2004 418.6907 0.0736 -1.0000 -1.0000 3107121 1579267863.30 151.4401 60.0003 32.0000 1.9935 1.9954 418.4036 418.8949 0.0737 -1.0000 -1.0000 3107183 1579267863.40 151.4401 60.0003 32.0000 1.9932 1.9952 418.4175 418.9093 0.0738 -1.0000 -1.0000 3107246 1579267863.50 151.4401 60.0003 32.0000 1.9938 1.9958 418.2932 418.7840 0.0736 -1.0000 -1.0000 3107324 1579267863.60 151.4401 60.0003 32.0000 1.9945 1.9964 418.2415 418.7319 0.0736 -1.0000 -1.0000 3107840 1579267863.70 151.4401 60.0003 32.0000 1.9931 1.9950 418.3528 418.8437 0.0736 -1.0000 -1.0000 3107902 1579267863.80 151.4495 60.0003 32.0000 1.9938 1.9957 418.3741 418.8650 0.0736 -1.0000 -1.0000 3107980 1579267863.90 151.5637 60.0003 32.0000 1.9941 1.9960 418.2492 418.7408 0.0738 -1.0000 -1.0000 3108058 1579267864.00 151.5637 60.0003 32.0000 1.9940 1.9959 418.2351 418.7272 0.0738 -1.0000 -1.0000 3108121 1579267864.10 151.5637 60.0003 32.0000 1.9933 1.9952 418.4049 418.8968 0.0737 -1.0000 -1.0000 3108309 1579267864.20 151.5637 60.0003 32.0000 1.9932 1.9951 418.4157 418.9092 0.0740 -1.0000 -1.0000 3108356 1579267864.30 151.5637 60.0003 32.0000 1.9935 1.9954 418.3549 418.8474 0.0739 -1.0000 -1.0000 3108433 1579267864.40 151.5898 60.0003 32.0000 1.9940 1.9959 418.1810 418.6716 0.0735 -1.0000 -1.0000 3108496 1579267864.50 151.5898 60.0003 32.0000 1.9939 1.9958 418.2485 418.7390 0.0735 -1.0000 -1.0000 3108558 1579267864.60 151.5898 60.0003 32.0000 1.9937 1.9956 418.4087 418.8985 0.0735 -1.0000 -1.0000 3108793 1579267864.70 151.5898 60.0003 32.0000 1.9935 1.9954 418.5243 419.0152 0.0736 -1.0000 -1.0000 3108856 1579267864.80 151.5898 60.0003 32.0000 1.9934 1.9953 418.3151 418.8063 0.0737 -1.0000 -1.0000 3108918 1579267864.90 151.5616 60.0003 32.0000 1.9935 1.9954 418.1840 418.6744 0.0735 -1.0000 -1.0000 3108996 1579267865.00 151.4874 60.0002 32.0000 1.9934 1.9953 418.2466 418.7373 0.0736 -1.0000 -1.0000 3109058 1579267865.10 151.4874 60.0002 32.0000 1.9934 1.9953 418.4643 418.9574 0.0738 -1.0000 -1.0000 3109121 1579267865.20 151.4874 60.0002 32.0000 1.9941 1.9960 418.2806 418.7713 0.0736 -1.0000 -1.0000 3109199 1579267865.30 151.4874 60.0002 32.0000 1.9940 1.9959 418.1840 418.6747 0.0736 -1.0000 -1.0000 3109261 1579267865.40 151.4874 60.0002 32.0000 1.9936 1.9956 418.2930 418.7837 0.0735 -1.0000 -1.0000 3109324 1579267865.50 151.5051 60.0002 32.0000 1.9930 1.9949 418.4593 418.9497 0.0736 -1.0000 -1.0000 3109387 1579267865.60 151.5051 60.0002 32.0000 1.9937 1.9956 418.4380 418.9298 0.0737 -1.0000 -1.0000 3109449 1579267865.70 151.5051 60.0002 32.0000 1.9940 1.9959 418.3368 418.8281 0.0737 -1.0000 -1.0000 3110043 1579267865.80 151.5051 60.0002 32.0000 1.9945 1.9964 418.2025 418.6942 0.0737 -1.0000 -1.0000 3110121 1579267865.90 151.5051 60.0002 32.0000 1.9937 1.9957 418.3314 418.8224 0.0736 -1.0000 -1.0000 3110183 1579267866.00 151.5051 60.0002 32.0000 1.9940 1.9959 418.3256 418.8167 0.0737 -1.0000 -1.0000 3110246 1579267866.10 151.5537 60.0002 32.0000 1.9940 1.9959 418.2205 418.7107 0.0736 -1.0000 -1.0000 3110309 1579267866.20 151.5787 60.0002 32.0000 1.9935 1.9954 418.2056 418.6966 0.0736 -1.0000 -1.0000 3110371 1579267866.30 151.5787 60.0002 32.0000 1.9932 1.9952 418.3372 418.8274 0.0735 -1.0000 -1.0000 3110433 1579267866.40 151.5787 60.0002 32.0000 1.9938 1.9957 418.4775 418.9683 0.0736 -1.0000 -1.0000 3110511 1579267866.50 151.5787 60.0002 32.0000 1.9942 1.9962 418.4026 418.8939 0.0737 -1.0000 -1.0000 3110574 1579267866.60 151.5716 60.0002 32.0000 1.9943 1.9962 418.2073 418.6990 0.0737 -1.0000 -1.0000 3110652 1579267866.70 151.4694 60.0002 32.0000 1.9938 1.9957 418.2232 418.7137 0.0736 -1.0000 -1.0000 3111183 1579267866.80 151.4694 60.0002 32.0000 1.9934 1.9953 418.3745 418.8650 0.0735 -1.0000 -1.0000 3111246 1579267866.90 151.4694 60.0002 32.0000 1.9928 1.9947 418.5088 418.9999 0.0736 -1.0000 -1.0000 3111324 1579267867.00 151.4694 60.0002 32.0000 1.9933 1.9953 418.4156 418.9067 0.0736 -1.0000 -1.0000 3111387 1579267867.10 151.4694 60.0002 32.0000 1.9936 1.9955 418.3342 418.8252 0.0737 -1.0000 -1.0000 3111449 1579267867.20 151.5192 60.0002 32.0000 1.9937 1.9957 418.5006 418.9913 0.0736 -1.0000 -1.0000 3111527 1579267867.30 151.5192 60.0002 32.0000 1.9929 1.9948 418.4446 418.9365 0.0737 -1.0000 -1.0000 3111590 1579267867.40 151.5192 60.0002 32.0000 1.9947 1.9966 418.2329 418.7241 0.0737 -1.0000 -1.0000 3111652 1579267867.50 151.5192 60.0002 32.0000 1.9942 1.9962 418.2197 418.7115 0.0738 -1.0000 -1.0000 3111715 1579267867.60 151.5192 60.0002 32.0000 1.9932 1.9952 418.3249 418.8166 0.0737 -1.0000 -1.0000 3111777 1579267867.70 151.5192 60.0002 32.0000 1.9930 1.9949 418.3359 418.8279 0.0738 -1.0000 -1.0000 3112356 1579267867.80 151.5195 60.0002 32.0000 1.9928 1.9947 418.4813 418.9750 0.0739 -1.0000 -1.0000 3112434 1579267867.90 151.5195 60.0002 32.0000 1.9931 1.9950 418.3104 418.8031 0.0740 -1.0000 -1.0000 3112496 1579267868.00 151.5195 60.0002 32.0000 1.9942 1.9961 418.2395 418.7324 0.0739 -1.0000 -1.0000 3112558 1579267868.10 151.5195 60.0002 32.0000 1.9943 1.9962 418.0808 418.5715 0.0736 -1.0000 -1.0000 3112636 1579267868.20 151.5195 60.0002 32.0000 1.9933 1.9952 418.3812 418.8723 0.0738 -1.0000 -1.0000 3112699 1579267868.30 151.4860 60.0002 32.0000 1.9931 1.9950 418.4474 418.9386 0.0736 -1.0000 -1.0000 3112761 1579267868.40 151.4860 60.0002 32.0000 1.9934 1.9954 418.3603 418.8516 0.0737 -1.0000 -1.0000 3112840 1579267868.50 151.4860 60.0002 32.0000 1.9937 1.9957 418.2621 418.7528 0.0735 -1.0000 -1.0000 3112902 1579267868.60 151.4860 60.0002 32.0000 1.9935 1.9954 418.2950 418.7854 0.0736 -1.0000 -1.0000 3112965 1579267868.70 151.4860 60.0002 32.0000 1.9934 1.9953 418.2516 418.7427 0.0736 -1.0000 -1.0000 3113027 1579267868.80 151.4542 60.0002 32.0000 1.9937 1.9956 418.4477 418.9387 0.0736 -1.0000 -1.0000 3113090 1579267868.90 151.4389 60.0002 32.0000 1.9940 1.9959 418.2713 418.7634 0.0738 -1.0000 -1.0000 3113168 1579267869.00 151.4389 60.0002 32.0000 1.9943 1.9962 418.2282 418.7193 0.0736 -1.0000 -1.0000 3113230 1579267869.10 151.4389 60.0002 32.0000 1.9934 1.9953 418.2932 418.7840 0.0736 -1.0000 -1.0000 3113293 1579267869.20 151.4389 60.0002 32.0000 1.9934 1.9954 418.3118 418.8025 0.0736 -1.0000 -1.0000 3113371 1579267869.30 151.4389 60.0002 32.0000 1.9939 1.9958 418.3146 418.8059 0.0737 -1.0000 -1.0000 3113433 1579267869.40 151.5091 60.0002 32.0000 1.9945 1.9964 418.1319 418.6229 0.0736 -1.0000 -1.0000 3113496 1579267869.50 151.5091 60.0002 32.0000 1.9940 1.9959 418.1637 418.6543 0.0736 -1.0000 -1.0000 3113558 1579267869.60 151.5091 60.0002 32.0000 1.9931 1.9950 418.2952 418.7865 0.0737 -1.0000 -1.0000 3113621 1579267869.70 151.5091 60.0002 32.0000 1.9932 1.9952 418.4199 418.9112 0.0737 -1.0000 -1.0000 3113683 1579267869.80 151.5091 60.0002 32.0000 1.9935 1.9954 418.3897 418.8808 0.0737 -1.0000 -1.0000 3114543 1579267869.90 151.5091 60.0002 32.0000 1.9939 1.9958 418.2281 418.7195 0.0737 -1.0000 -1.0000 3114605 1579267870.00 151.5148 60.0005 32.0000 1.9922 1.9942 418.2711 418.7616 0.0735 -1.0000 -1.0000 3114668 1579267870.10 151.5159 60.0005 32.0000 1.9923 1.9942 418.3673 418.8580 0.0736 -1.0000 -1.0000 3114746 1579267870.20 151.5159 60.0005 32.0000 1.9928 1.9947 418.4799 418.9709 0.0737 -1.0000 -1.0000 3114808 1579267870.30 151.5159 60.0005 32.0000 1.9937 1.9956 418.3028 418.7946 0.0738 -1.0000 -1.0000 3114871 1579267870.40 151.5159 60.0005 32.0000 1.9936 1.9955 418.3212 418.8120 0.0735 -1.0000 -1.0000 3114949 1579267870.50 151.5159 60.0005 32.0000 1.9927 1.9946 418.4317 418.9207 0.0734 -1.0000 -1.0000 3114996 1579267870.60 151.5159 60.0005 32.0000 1.9929 1.9948 418.4373 418.9284 0.0736 -1.0000 -1.0000 3115074 1579267870.70 151.5159 60.0005 32.0000 1.9928 1.9948 418.2611 418.7516 0.0736 -1.0000 -1.0000 3115136 1579267870.80 151.5159 60.0005 32.0000 1.9933 1.9953 418.2036 418.6960 0.0738 -1.0000 -1.0000 3115199 1579267870.90 151.5159 60.0005 32.0000 1.9928 1.9948 418.2803 418.7712 0.0736 -1.0000 -1.0000 3115277 1579267871.00 151.5159 60.0005 32.0000 1.9932 1.9952 418.4124 418.9036 0.0737 -1.0000 -1.0000 3115340 1579267871.10 151.5159 60.0005 32.0000 1.9922 1.9942 418.4265 418.9180 0.0737 -1.0000 -1.0000 3115402 1579267871.20 151.5429 60.0005 32.0000 1.9940 1.9960 418.3195 418.8107 0.0737 -1.0000 -1.0000 3115480 1579267871.30 151.5915 60.0005 32.0000 1.9937 1.9957 418.2758 418.7662 0.0736 -1.0000 -1.0000 3115918 1579267871.40 151.5915 60.0005 32.0000 1.9938 1.9957 418.2249 418.7162 0.0737 -1.0000 -1.0000 3115980 1579267871.50 151.5915 60.0005 32.0000 1.9943 1.9963 418.3866 418.8775 0.0736 -1.0000 -1.0000 3116043 1579267871.60 151.5915 60.0005 32.0000 1.9943 1.9962 418.3541 418.8471 0.0739 -1.0000 -1.0000 3116106 1579267871.70 151.5915 60.0005 32.0000 1.9947 1.9966 418.2307 418.7211 0.0736 -1.0000 -1.0000 3116168 1579267871.80 151.5685 60.0005 32.0000 1.9944 1.9963 418.2390 418.7305 0.0738 -1.0000 -1.0000 3116246 1579267871.90 151.5685 60.0005 32.0000 1.9933 1.9952 418.3264 418.8179 0.0737 -1.0000 -1.0000 3116309 1579267872.00 151.5685 60.0005 32.0000 1.9929 1.9948 418.4843 418.9754 0.0736 -1.0000 -1.0000 3116371 1579267872.10 151.5685 60.0005 32.0000 1.9934 1.9953 418.5011 418.9922 0.0736 -1.0000 -1.0000 3116449 1579267872.20 151.5685 60.0005 32.0000 1.9933 1.9952 418.2910 418.7819 0.0736 -1.0000 -1.0000 3116511 1579267872.30 151.5685 60.0005 32.0000 1.9938 1.9957 418.2241 418.7143 0.0736 -1.0000 -1.0000 3116574 1579267872.40 151.4822 60.0005 32.0000 1.9930 1.9949 418.3411 418.8317 0.0736 -1.0000 -1.0000 3116652 1579267872.50 151.4421 60.0005 32.0000 1.9930 1.9949 418.4700 418.9610 0.0736 -1.0000 -1.0000 3116699 1579267872.60 151.4421 60.0005 32.0000 1.9934 1.9953 418.3438 418.8348 0.0736 -1.0000 -1.0000 3116777 1579267872.70 151.4421 60.0005 32.0000 1.9935 1.9954 418.2525 418.7435 0.0737 -1.0000 -1.0000 3116840 1579267872.80 151.4421 60.0005 32.0000 1.9933 1.9952 418.3698 418.8608 0.0736 -1.0000 -1.0000 3116902 1579267872.90 151.4421 60.0005 32.0000 1.9924 1.9944 418.4612 418.9520 0.0736 -1.0000 -1.0000 3116980 1579267873.00 151.5195 60.0005 32.0000 1.9944 1.9963 418.3021 418.7929 0.0736 -1.0000 -1.0000 3117043 1579267873.10 151.5195 60.0005 32.0000 1.9941 1.9960 418.1581 418.6480 0.0735 -1.0000 -1.0000 3117106 1579267873.20 151.5195 60.0005 32.0000 1.9934 1.9954 418.3550 418.8454 0.0736 -1.0000 -1.0000 3117168 1579267873.30 151.5195 60.0005 32.0000 1.9925 1.9945 418.4521 418.9430 0.0736 -1.0000 -1.0000 3117246 1579267873.40 151.5195 60.0005 32.0000 1.9933 1.9952 418.2979 418.7906 0.0739 -1.0000 -1.0000 3117387 1579267873.50 151.5195 60.0005 32.0000 1.9939 1.9959 418.1985 418.6889 0.0735 -1.0000 -1.0000 3117449 1579267873.60 151.4901 60.0005 32.0000 1.9938 1.9957 418.2436 418.7337 0.0735 -1.0000 -1.0000 3117511 1579267873.70 151.4732 60.0005 32.0000 1.9934 1.9953 418.4356 418.9243 0.0734 -1.0000 -1.0000 3117574 1579267873.80 151.4732 60.0005 32.0000 1.9932 1.9952 418.2256 418.7161 0.0736 -1.0000 -1.0000 3117652 1579267873.90 151.4732 60.0005 32.0000 1.9946 1.9965 418.1799 418.6713 0.0737 -1.0000 -1.0000 3118074 1579267874.00 151.4732 60.0005 32.0000 1.9941 1.9960 418.3049 418.7958 0.0736 -1.0000 -1.0000 3118137 1579267874.10 151.4732 60.0005 32.0000 1.9934 1.9953 418.4446 418.9361 0.0736 -1.0000 -1.0000 3118215 1579267874.20 151.4556 60.0005 32.0000 1.9935 1.9954 418.4030 418.8937 0.0736 -1.0000 -1.0000 3118277 1579267874.30 151.4556 60.0005 32.0000 1.9946 1.9965 418.3567 418.8471 0.0735 -1.0000 -1.0000 3118340 1579267874.40 151.4556 60.0005 32.0000 1.9938 1.9958 418.2006 418.6913 0.0736 -1.0000 -1.0000 3118574 1579267874.50 151.4556 60.0005 32.0000 1.9932 1.9952 418.2997 418.7895 0.0734 -1.0000 -1.0000 3118637 1579267874.60 151.4556 60.0005 32.0000 1.9929 1.9948 418.3819 418.8717 0.0735 -1.0000 -1.0000 3118715 1579267874.70 151.4122 60.0005 32.0000 1.9936 1.9955 418.3598 418.8514 0.0737 -1.0000 -1.0000 3118777 1579267874.80 151.4112 60.0005 32.0000 1.9938 1.9957 418.1909 418.6815 0.0736 -1.0000 -1.0000 3118824 1579267874.90 151.4112 60.0005 32.0000 1.9937 1.9956 418.4058 418.8973 0.0737 -1.0000 -1.0000 3119074 1579267875.00 151.4112 60.0005 32.0000 1.9932 1.9952 418.4548 418.9452 0.0735 -1.0000 -1.0000 3119137 1579267875.10 151.4112 60.0005 32.0000 1.9928 1.9947 418.4114 418.9022 0.0736 -1.0000 -1.0000 3119199 1579267875.20 151.5215 60.0008 32.0000 1.9940 1.9959 418.2208 418.7115 0.0736 -1.0000 -1.0000 3119261 1579267875.30 151.5444 60.0008 32.0000 1.9940 1.9959 418.2263 418.7178 0.0738 -1.0000 -1.0000 3119340 1579267875.40 151.5340 60.0008 32.0000 1.9940 1.9959 418.3650 418.8566 0.0737 -1.0000 -1.0000 3119558 1579267875.50 151.5340 60.0008 32.0000 1.9925 1.9945 418.4378 418.9291 0.0737 -1.0000 -1.0000 3119637 1579267875.60 151.5340 60.0008 32.0000 1.9939 1.9958 418.3966 418.8879 0.0736 -1.0000 -1.0000 3119699 1579267875.70 151.5340 60.0008 32.0000 1.9939 1.9958 418.2245 418.7145 0.0735 -1.0000 -1.0000 3119761 1579267875.80 151.5411 60.0008 32.0000 1.9937 1.9956 418.1642 418.6548 0.0736 -1.0000 -1.0000 3119840 1579267875.90 151.5412 60.0008 32.0000 1.9928 1.9947 418.3581 418.8483 0.0735 -1.0000 -1.0000 3120137 1579267876.00 151.5412 60.0008 32.0000 1.9931 1.9950 418.3600 418.8504 0.0736 -1.0000 -1.0000 3120199 1579267876.10 151.5412 60.0008 32.0000 1.9942 1.9961 418.1228 418.6134 0.0736 -1.0000 -1.0000 3120277 1579267876.20 151.5412 60.0008 32.0000 1.9949 1.9968 418.1872 418.6770 0.0735 -1.0000 -1.0000 3120340 1579267876.30 151.5412 60.0008 32.0000 1.9938 1.9957 418.3297 418.8200 0.0735 -1.0000 -1.0000 3120402 1579267876.40 151.5532 60.0008 32.0000 1.9937 1.9956 418.3961 418.8868 0.0736 -1.0000 -1.0000 3120590 1579267876.50 151.5532 60.0008 32.0000 1.9944 1.9963 418.2890 418.7789 0.0734 -1.0000 -1.0000 3120652 1579267876.60 151.5532 60.0008 32.0000 1.9940 1.9960 418.1761 418.6664 0.0736 -1.0000 -1.0000 3120730 1579267876.70 151.5532 60.0008 32.0000 1.9939 1.9958 418.3017 418.7929 0.0737 -1.0000 -1.0000 3120793 1579267876.80 151.5532 60.0008 32.0000 1.9931 1.9951 418.4627 418.9540 0.0736 -1.0000 -1.0000 3120855 1579267876.90 151.5557 60.0008 32.0000 1.9931 1.9950 418.4436 418.9350 0.0737 -1.0000 -1.0000 3120918 1579267877.00 151.5557 60.0008 32.0000 1.9936 1.9956 418.2209 418.7121 0.0737 -1.0000 -1.0000 3121293 1579267877.10 151.5557 60.0008 32.0000 1.9942 1.9962 418.2619 418.7531 0.0737 -1.0000 -1.0000 3121355 1579267877.20 151.5557 60.0008 32.0000 1.9929 1.9948 418.3954 418.8864 0.0736 -1.0000 -1.0000 3121434 1579267877.30 151.5557 60.0008 32.0000 1.9929 1.9949 418.4177 418.9083 0.0736 -1.0000 -1.0000 3121496 1579267877.40 151.5141 60.0008 32.0000 1.9929 1.9948 418.2992 418.7902 0.0737 -1.0000 -1.0000 3121558 1579267877.50 151.4581 60.0008 32.0000 1.9941 1.9961 418.2202 418.7107 0.0735 -1.0000 -1.0000 3122106 1579267877.60 151.4581 60.0008 32.0000 1.9938 1.9957 418.2428 418.7340 0.0736 -1.0000 -1.0000 3122168 1579267877.70 151.4581 60.0008 32.0000 1.9928 1.9947 418.3081 418.7988 0.0736 -1.0000 -1.0000 3122230 1579267877.80 151.4581 60.0008 32.0000 1.9934 1.9954 418.4822 418.9721 0.0734 -1.0000 -1.0000 3122293 1579267877.90 151.4581 60.0008 32.0000 1.9938 1.9958 418.2048 418.6951 0.0736 -1.0000 -1.0000 3122356 1579267878.00 151.4897 60.0008 32.0000 1.9931 1.9950 418.1439 418.6342 0.0735 -1.0000 -1.0000 3122543 1579267878.10 151.4897 60.0008 32.0000 1.9932 1.9952 418.2846 418.7744 0.0735 -1.0000 -1.0000 3122621 1579267878.20 151.4897 60.0008 32.0000 1.9929 1.9948 418.3894 418.8790 0.0735 -1.0000 -1.0000 3122683 1579267878.30 151.4897 60.0008 32.0000 1.9943 1.9962 418.1307 418.6229 0.0739 -1.0000 -1.0000 3122746 1579267878.40 151.4897 60.0008 32.0000 1.9930 1.9950 418.1200 418.6128 0.0739 -1.0000 -1.0000 3122808 1579267878.50 151.4897 60.0008 32.0000 1.9928 1.9947 418.2438 418.7366 0.0739 -1.0000 -1.0000 3122871 1579267878.60 151.4897 60.0008 32.0000 1.9921 1.9941 418.3995 418.8925 0.0739 -1.0000 -1.0000 3122949 1579267878.70 151.4897 60.0008 32.0000 1.9923 1.9943 418.4718 418.9629 0.0736 -1.0000 -1.0000 3123011 1579267878.80 151.4897 60.0008 32.0000 1.9929 1.9948 418.2407 418.7311 0.0736 -1.0000 -1.0000 3123074 1579267878.90 151.4897 60.0008 32.0000 1.9940 1.9960 418.1429 418.6332 0.0735 -1.0000 -1.0000 3123152 1579267879.00 151.4872 60.0008 32.0000 1.9939 1.9958 418.2144 418.7053 0.0736 -1.0000 -1.0000 3123324 1579267879.10 151.4255 60.0008 32.0000 1.9920 1.9940 418.3274 418.8174 0.0735 -1.0000 -1.0000 3123387 1579267879.20 151.4255 60.0008 32.0000 1.9924 1.9944 418.4367 418.9284 0.0738 -1.0000 -1.0000 3123465 1579267879.30 151.4255 60.0008 32.0000 1.9932 1.9951 418.4271 418.9178 0.0735 -1.0000 -1.0000 3123527 1579267879.40 151.6146 60.0013 32.0000 1.9933 1.9952 418.2206 418.7107 0.0735 -1.0000 -1.0000 3123590 1579267879.50 151.6146 60.0013 32.0000 1.9940 1.9959 418.3345 418.8249 0.0736 -1.0000 -1.0000 3123668 1579267879.60 151.6146 60.0013 32.0000 1.9935 1.9954 418.3735 418.8643 0.0736 -1.0000 -1.0000 3123730 1579267879.70 151.6146 60.0013 32.0000 1.9941 1.9961 418.2472 418.7377 0.0736 -1.0000 -1.0000 3123793 1579267879.80 151.6146 60.0013 32.0000 1.9933 1.9953 418.2001 418.6901 0.0735 -1.0000 -1.0000 3123856 1579267879.90 151.6146 60.0013 32.0000 1.9933 1.9952 418.3963 418.8883 0.0739 -1.0000 -1.0000 3123918 1579267880.00 151.6146 60.0013 32.0000 1.9936 1.9955 418.4023 418.8983 0.0744 -1.0000 -1.0000 3124449 1579267880.10 151.6146 60.0013 32.0000 1.9935 1.9955 418.1684 418.6634 0.0742 -1.0000 -1.0000 3124527 1579267880.20 151.6146 60.0013 32.0000 1.9930 1.9949 418.1669 418.6595 0.0738 -1.0000 -1.0000 3124590 1579267880.30 151.6146 60.0013 32.0000 1.9923 1.9942 418.4217 418.9143 0.0738 -1.0000 -1.0000 3124652 1579267880.40 151.4528 60.0013 32.0000 1.9932 1.9952 418.4373 418.9282 0.0735 -1.0000 -1.0000 3124715 1579267880.50 151.4482 60.0013 32.0000 1.9932 1.9951 418.2601 418.7503 0.0736 -1.0000 -1.0000 3124777 1579267880.60 151.4482 60.0013 32.0000 1.9936 1.9955 418.2981 418.7890 0.0736 -1.0000 -1.0000 3124855 1579267880.70 151.4482 60.0013 32.0000 1.9926 1.9946 418.4189 418.9095 0.0736 -1.0000 -1.0000 3124918 1579267880.80 151.4482 60.0013 32.0000 1.9931 1.9950 418.3847 418.8762 0.0738 -1.0000 -1.0000 3124980 1579267880.90 151.4482 60.0013 32.0000 1.9939 1.9959 418.1789 418.6702 0.0737 -1.0000 -1.0000 3125058 1579267881.00 151.4482 60.0013 32.0000 1.9936 1.9955 418.3569 418.8466 0.0735 -1.0000 -1.0000 3125121 1579267881.10 151.4482 60.0013 32.0000 1.9934 1.9954 418.4324 418.9229 0.0736 -1.0000 -1.0000 3125183 1579267881.20 151.4482 60.0013 32.0000 1.9936 1.9956 418.4188 418.9096 0.0736 -1.0000 -1.0000 3125246 1579267881.30 151.4482 60.0013 32.0000 1.9939 1.9959 418.1615 418.6520 0.0736 -1.0000 -1.0000 3125308 1579267881.40 151.4482 60.0013 32.0000 1.9936 1.9955 418.2009 418.6908 0.0734 -1.0000 -1.0000 3125371 1579267881.50 151.4694 60.0013 32.0000 1.9928 1.9947 418.3768 418.8681 0.0737 -1.0000 -1.0000 3125449 1579267881.60 151.4973 60.0013 32.0000 1.9923 1.9942 418.4649 418.9556 0.0735 -1.0000 -1.0000 3125840 1579267881.70 151.4973 60.0013 32.0000 1.9946 1.9965 418.2430 418.7324 0.0734 -1.0000 -1.0000 3125902 1579267881.80 151.4973 60.0013 32.0000 1.9937 1.9956 418.1567 418.6471 0.0736 -1.0000 -1.0000 3125965 1579267881.90 151.4973 60.0013 32.0000 1.9935 1.9954 418.4012 418.8923 0.0736 -1.0000 -1.0000 3126027 1579267882.00 151.4973 60.0013 32.0000 1.9928 1.9947 418.4447 418.9353 0.0736 -1.0000 -1.0000 3126090 1579267882.10 151.4973 60.0013 32.0000 1.9935 1.9955 418.3240 418.8147 0.0736 -1.0000 -1.0000 3126168 1579267882.20 151.4973 60.0013 32.0000 1.9946 1.9965 418.2501 418.7412 0.0736 -1.0000 -1.0000 3126230 1579267882.30 151.4973 60.0013 32.0000 1.9942 1.9961 418.2126 418.7033 0.0737 -1.0000 -1.0000 3126293 1579267882.40 151.4973 60.0013 32.0000 1.9932 1.9951 418.4373 418.9279 0.0735 -1.0000 -1.0000 3126371 1579267882.50 151.4973 60.0013 32.0000 1.9928 1.9947 418.3979 418.8880 0.0735 -1.0000 -1.0000 3126434 1579267882.60 151.4339 60.0013 32.0000 1.9934 1.9953 418.4284 418.9194 0.0737 -1.0000 -1.0000 3126621 1579267882.70 151.4339 60.0013 32.0000 1.9941 1.9960 418.2366 418.7276 0.0736 -1.0000 -1.0000 3126683 1579267882.80 151.4340 60.0013 32.0000 1.9933 1.9952 418.3304 418.8205 0.0735 -1.0000 -1.0000 3126746 1579267882.90 151.4373 60.0013 32.0000 1.9926 1.9945 418.4759 418.9662 0.0735 -1.0000 -1.0000 3126824 1579267883.00 151.4373 60.0013 32.0000 1.9926 1.9945 418.4206 418.9111 0.0735 -1.0000 -1.0000 3126887 1579267883.10 151.4373 60.0013 32.0000 1.9937 1.9956 418.2345 418.7256 0.0736 -1.0000 -1.0000 3127356 1579267883.20 151.4373 60.0013 32.0000 1.9931 1.9950 418.1778 418.6675 0.0734 -1.0000 -1.0000 3127433 1579267883.30 151.4373 60.0013 32.0000 1.9930 1.9949 418.3226 418.8124 0.0735 -1.0000 -1.0000 3127496 1579267883.40 151.4444 60.0013 32.0000 1.9929 1.9949 418.3801 418.8710 0.0736 -1.0000 -1.0000 3127558 1579267883.50 151.4603 60.0013 32.0000 1.9937 1.9956 418.2079 418.6986 0.0736 -1.0000 -1.0000 3127637 1579267883.60 151.4603 60.0013 32.0000 1.9933 1.9953 418.1073 418.5979 0.0736 -1.0000 -1.0000 3127918 1579267883.70 151.4603 60.0013 32.0000 1.9931 1.9951 418.2484 418.7370 0.0733 -1.0000 -1.0000 3127980 1579267883.80 151.4603 60.0013 32.0000 1.9927 1.9946 418.3148 418.8048 0.0736 -1.0000 -1.0000 3128058 1579267883.90 151.4603 60.0013 32.0000 1.9928 1.9948 418.2957 418.7860 0.0735 -1.0000 -1.0000 3128106 1579267884.00 151.4603 60.0013 32.0000 1.9939 1.9958 418.2297 418.7196 0.0735 -1.0000 -1.0000 3128168 1579267884.10 151.4603 60.0013 32.0000 1.9942 1.9962 418.2234 418.7136 0.0735 -1.0000 -1.0000 3128324 1579267884.20 151.4603 60.0013 32.0000 1.9933 1.9952 418.3755 418.8660 0.0736 -1.0000 -1.0000 3128387 1579267884.30 151.4603 60.0013 32.0000 1.9931 1.9951 418.3939 418.8843 0.0735 -1.0000 -1.0000 3128449 1579267884.40 151.4603 60.0013 32.0000 1.9930 1.9950 418.3562 418.8461 0.0735 -1.0000 -1.0000 3128511 1579267884.50 151.3802 60.0013 32.0000 1.9936 1.9955 418.1813 418.6713 0.0735 -1.0000 -1.0000 3128574 1579267884.60 151.4249 60.0013 32.0000 1.9938 1.9958 418.1703 418.6612 0.0736 -1.0000 -1.0000 3128652 1579267884.70 151.5657 60.0014 32.0000 1.9937 1.9957 418.4001 418.8914 0.0737 -1.0000 -1.0000 3128824 1579267884.80 151.5657 60.0014 32.0000 1.9931 1.9950 418.4192 418.9091 0.0735 -1.0000 -1.0000 3128887 1579267884.90 151.5657 60.0014 32.0000 1.9934 1.9953 418.3227 418.8142 0.0737 -1.0000 -1.0000 3128965 1579267885.00 151.5657 60.0014 32.0000 1.9932 1.9951 418.3144 418.8052 0.0736 -1.0000 -1.0000 3129027 1579267885.10 151.5647 60.0014 32.0000 1.9928 1.9947 418.4621 418.9524 0.0735 -1.0000 -1.0000 3129090 1579267885.20 151.5622 60.0014 32.0000 1.9926 1.9946 418.4573 418.9486 0.0737 -1.0000 -1.0000 3129324 1579267885.30 151.5622 60.0014 32.0000 1.9933 1.9952 418.3316 418.8224 0.0736 -1.0000 -1.0000 3129387 1579267885.40 151.5622 60.0014 32.0000 1.9935 1.9955 418.2051 418.6966 0.0737 -1.0000 -1.0000 3129449 1579267885.50 151.5622 60.0014 32.0000 1.9928 1.9947 418.3517 418.8413 0.0734 -1.0000 -1.0000 3129527 1579267885.60 151.5622 60.0014 32.0000 1.9933 1.9952 418.4578 418.9473 0.0734 -1.0000 -1.0000 3129590 1579267885.70 151.5622 60.0014 32.0000 1.9938 1.9957 418.4639 418.9559 0.0737 -1.0000 -1.0000 3130090 1579267885.80 151.4573 60.0014 32.0000 1.9942 1.9961 418.2240 418.7140 0.0735 -1.0000 -1.0000 3130152 1579267885.90 151.4710 60.0014 32.0000 1.9941 1.9960 418.2673 418.7580 0.0736 -1.0000 -1.0000 3130215 1579267886.00 151.4710 60.0014 32.0000 1.9935 1.9954 418.2625 418.7523 0.0734 -1.0000 -1.0000 3130277 1579267886.10 151.4710 60.0014 32.0000 1.9938 1.9957 418.3679 418.8576 0.0734 -1.0000 -1.0000 3130355 1579267886.20 151.4710 60.0014 32.0000 1.9946 1.9965 418.2766 418.7665 0.0735 -1.0000 -1.0000 3130418 1579267886.30 151.4710 60.0014 32.0000 1.9941 1.9960 418.2329 418.7230 0.0736 -1.0000 -1.0000 3130480 1579267886.40 151.4710 60.0014 32.0000 1.9940 1.9959 418.3889 418.8806 0.0737 -1.0000 -1.0000 3130558 1579267886.50 151.5578 60.0014 32.0000 1.9932 1.9951 418.3982 418.8892 0.0736 -1.0000 -1.0000 3130621 1579267886.60 151.5578 60.0014 32.0000 1.9933 1.9952 418.2913 418.7825 0.0737 -1.0000 -1.0000 3130683 1579267886.70 151.5578 60.0014 32.0000 1.9936 1.9955 418.1556 418.6460 0.0736 -1.0000 -1.0000 3130808 1579267886.80 151.5578 60.0014 32.0000 1.9942 1.9961 418.2158 418.7062 0.0736 -1.0000 -1.0000 3130871 1579267886.90 151.5058 60.0014 32.0000 1.9933 1.9952 418.3842 418.8759 0.0737 -1.0000 -1.0000 3130949 1579267887.00 151.5058 60.0014 32.0000 1.9933 1.9952 418.4286 418.9193 0.0736 -1.0000 -1.0000 3131011 1579267887.10 151.5058 60.0014 32.0000 1.9930 1.9949 418.3735 418.8649 0.0737 -1.0000 -1.0000 3131074 1579267887.20 151.5058 60.0014 32.0000 1.9930 1.9949 418.2972 418.7890 0.0738 -1.0000 -1.0000 3131558 1579267887.30 151.5058 60.0014 32.0000 1.9928 1.9947 418.2999 418.7913 0.0736 -1.0000 -1.0000 3131621 1579267887.40 151.4504 60.0014 32.0000 1.9928 1.9948 418.3882 418.8792 0.0737 -1.0000 -1.0000 3131683 1579267887.50 151.4436 60.0014 32.0000 1.9929 1.9949 418.4588 418.9497 0.0736 -1.0000 -1.0000 3131761 1579267887.60 151.4436 60.0014 32.0000 1.9943 1.9962 418.2220 418.7125 0.0735 -1.0000 -1.0000 3131824 1579267887.70 151.4436 60.0014 32.0000 1.9939 1.9958 418.2541 418.7443 0.0736 -1.0000 -1.0000 3131887 1579267887.80 151.4436 60.0014 32.0000 1.9931 1.9951 418.2963 418.7878 0.0736 -1.0000 -1.0000 3132074 1579267887.90 151.4436 60.0014 32.0000 1.9939 1.9958 418.4270 418.9173 0.0735 -1.0000 -1.0000 3132137 1579267888.00 151.4436 60.0014 32.0000 1.9938 1.9958 418.3315 418.8225 0.0736 -1.0000 -1.0000 3132199 1579267888.10 151.4436 60.0014 32.0000 1.9940 1.9959 418.1732 418.6639 0.0736 -1.0000 -1.0000 3132277 1579267888.20 151.4436 60.0014 32.0000 1.9941 1.9960 418.2098 418.7003 0.0735 -1.0000 -1.0000 3132340 1579267888.30 151.5005 60.0014 32.0000 1.9925 1.9944 418.3144 418.8044 0.0735 -1.0000 -1.0000 3132558 1579267888.40 151.5005 60.0014 32.0000 1.9933 1.9952 418.3038 418.7948 0.0737 -1.0000 -1.0000 3132636 1579267888.50 151.5005 60.0014 32.0000 1.9943 1.9962 418.1537 418.6449 0.0736 -1.0000 -1.0000 3132699 1579267888.60 151.5005 60.0014 32.0000 1.9939 1.9958 418.2591 418.7497 0.0736 -1.0000 -1.0000 3132777 1579267888.70 151.5316 60.0014 32.0000 1.9932 1.9951 418.4957 418.9863 0.0736 -1.0000 -1.0000 3132840 1579267888.80 151.4843 60.0014 32.0000 1.9925 1.9944 418.3930 418.8837 0.0736 -1.0000 -1.0000 3132902 1579267888.90 151.4843 60.0014 32.0000 1.9934 1.9954 418.2984 418.7886 0.0735 -1.0000 -1.0000 3132980 1579267889.00 151.4843 60.0014 32.0000 1.9938 1.9957 418.1695 418.6594 0.0735 -1.0000 -1.0000 3133043 1579267889.10 151.4843 60.0014 32.0000 1.9935 1.9955 418.3093 418.8003 0.0736 -1.0000 -1.0000 3133105 1579267889.20 151.4316 60.0014 32.0000 1.9933 1.9952 418.4280 418.9188 0.0736 -1.0000 -1.0000 3133183 1579267889.30 151.4316 60.0014 32.0000 1.9939 1.9959 418.4659 418.9567 0.0736 -1.0000 -1.0000 3133621 1579267889.40 151.4316 60.0014 32.0000 1.9940 1.9959 418.3637 418.8546 0.0736 -1.0000 -1.0000 3133683 1579267889.50 151.4316 60.0014 32.0000 1.9943 1.9962 418.2925 418.7841 0.0737 -1.0000 -1.0000 3133746 1579267889.60 151.4316 60.0014 32.0000 1.9931 1.9950 418.4567 418.9479 0.0737 -1.0000 -1.0000 3133808 1579267889.70 151.4316 60.0014 32.0000 1.9931 1.9950 418.4948 418.9860 0.0736 -1.0000 -1.0000 3133871 1579267889.80 151.4983 60.0013 32.0000 1.9939 1.9958 418.3371 418.8277 0.0736 -1.0000 -1.0000 3134106 1579267889.90 151.5753 60.0013 32.0000 1.9942 1.9961 418.2448 418.7360 0.0736 -1.0000 -1.0000 3134168 1579267890.00 151.5753 60.0013 32.0000 1.9947 1.9967 418.2632 418.7537 0.0736 -1.0000 -1.0000 3134230 1579267890.10 151.5753 60.0013 32.0000 1.9935 1.9954 418.3795 418.8699 0.0735 -1.0000 -1.0000 3134308 1579267890.20 151.5753 60.0013 32.0000 1.9935 1.9954 418.5356 419.0261 0.0735 -1.0000 -1.0000 3134371 1579267890.30 151.5753 60.0013 32.0000 1.9945 1.9964 418.3802 418.8702 0.0736 -1.0000 -1.0000 3134949 1579267890.40 151.5753 60.0013 32.0000 1.9943 1.9962 418.2866 418.7784 0.0737 -1.0000 -1.0000 3135027 1579267890.50 151.5753 60.0013 32.0000 1.9943 1.9962 418.2597 418.7501 0.0736 -1.0000 -1.0000 3135090 1579267890.60 151.5753 60.0013 32.0000 1.9935 1.9955 418.3908 418.8823 0.0737 -1.0000 -1.0000 3135168 1579267890.70 151.5519 60.0013 32.0000 1.9941 1.9961 418.4519 418.9433 0.0737 -1.0000 -1.0000 3135230 1579267890.80 151.5208 60.0013 32.0000 1.9945 1.9965 418.2891 418.7796 0.0736 -1.0000 -1.0000 3135293 1579267890.90 151.4397 60.0013 32.0000 1.9942 1.9961 418.2813 418.7726 0.0737 -1.0000 -1.0000 3135371 1579267891.00 151.4050 60.0013 32.0000 1.9935 1.9954 418.4187 418.9098 0.0736 -1.0000 -1.0000 3135433 1579267891.10 151.4050 60.0013 32.0000 1.9925 1.9944 418.4324 418.9232 0.0736 -1.0000 -1.0000 3135496 1579267891.20 151.4050 60.0013 32.0000 1.9939 1.9958 418.3227 418.8131 0.0735 -1.0000 -1.0000 3135574 1579267891.30 151.4050 60.0013 32.0000 1.9938 1.9957 418.2226 418.7133 0.0736 -1.0000 -1.0000 3135637 1579267891.40 151.4050 60.0013 32.0000 1.9937 1.9956 418.4284 418.9190 0.0736 -1.0000 -1.0000 3135699 1579267891.50 151.5020 60.0013 32.0000 1.9934 1.9953 418.5189 419.0107 0.0738 -1.0000 -1.0000 3135777 1579267891.60 151.5020 60.0013 32.0000 1.9938 1.9957 418.3876 418.8783 0.0736 -1.0000 -1.0000 3135840 1579267891.70 151.5020 60.0013 32.0000 1.9937 1.9957 418.3222 418.8133 0.0736 -1.0000 -1.0000 3135902 1579267891.80 151.5020 60.0013 32.0000 1.9921 1.9940 418.3769 418.8675 0.0736 -1.0000 -1.0000 3135965 1579267891.90 151.5020 60.0013 32.0000 1.9922 1.9942 418.4343 418.9249 0.0735 -1.0000 -1.0000 3136027 1579267892.00 151.4916 60.0013 32.0000 1.9925 1.9944 418.3266 418.8176 0.0737 -1.0000 -1.0000 3136090 1579267892.10 151.4602 60.0013 32.0000 1.9937 1.9956 418.2794 418.7702 0.0736 -1.0000 -1.0000 3136168 1579267892.20 151.4602 60.0013 32.0000 1.9931 1.9950 418.2360 418.7257 0.0735 -1.0000 -1.0000 3136230 1579267892.30 151.4602 60.0013 32.0000 1.9927 1.9946 418.3067 418.7972 0.0736 -1.0000 -1.0000 3136293 1579267892.40 151.4602 60.0013 32.0000 1.9921 1.9941 418.3866 418.8770 0.0735 -1.0000 -1.0000 3136590 1579267892.50 151.4602 60.0013 32.0000 1.9927 1.9946 418.1746 418.6644 0.0735 -1.0000 -1.0000 3136652 1579267892.60 151.4406 60.0013 32.0000 1.9939 1.9958 418.1692 418.6584 0.0734 -1.0000 -1.0000 3136730 1579267892.70 151.4406 60.0013 32.0000 1.9932 1.9952 418.3382 418.8291 0.0737 -1.0000 -1.0000 3136793 1579267892.80 151.4406 60.0013 32.0000 1.9925 1.9945 418.4456 418.9393 0.0740 -1.0000 -1.0000 3136855 1579267892.90 151.4406 60.0013 32.0000 1.9931 1.9951 418.2940 418.7868 0.0738 -1.0000 -1.0000 3137105 1579267893.00 151.4406 60.0013 32.0000 1.9936 1.9956 418.1758 418.6669 0.0737 -1.0000 -1.0000 3137168 1579267893.10 151.4561 60.0013 32.0000 1.9935 1.9954 418.2490 418.7392 0.0735 -1.0000 -1.0000 3137230 1579267893.20 151.4924 60.0013 32.0000 1.9931 1.9950 418.4115 418.9024 0.0735 -1.0000 -1.0000 3137293 1579267893.30 151.4924 60.0013 32.0000 1.9922 1.9941 418.4090 418.8994 0.0736 -1.0000 -1.0000 3137355 1579267893.40 151.4924 60.0013 32.0000 1.9931 1.9950 418.2921 418.7821 0.0735 -1.0000 -1.0000 3137605 1579267893.50 151.4924 60.0013 32.0000 1.9931 1.9950 418.1494 418.6399 0.0736 -1.0000 -1.0000 3137683 1579267893.60 151.4924 60.0013 32.0000 1.9935 1.9955 418.1665 418.6567 0.0735 -1.0000 -1.0000 3137746 1579267893.70 151.4542 60.0013 32.0000 1.9925 1.9945 418.4041 418.8952 0.0736 -1.0000 -1.0000 3137808 1579267893.80 151.4542 60.0013 32.0000 1.9921 1.9940 418.4476 418.9386 0.0737 -1.0000 -1.0000 3137871 1579267893.90 151.4542 60.0013 32.0000 1.9931 1.9950 418.3879 418.8794 0.0737 -1.0000 -1.0000 3138106 1579267894.00 151.4542 60.0013 32.0000 1.9932 1.9951 418.2379 418.7282 0.0736 -1.0000 -1.0000 3138168 1579267894.10 151.4542 60.0013 32.0000 1.9929 1.9948 418.3628 418.8543 0.0737 -1.0000 -1.0000 3138246 1579267894.20 151.4385 60.0013 32.0000 1.9925 1.9944 418.4478 418.9388 0.0736 -1.0000 -1.0000 3138324 1579267894.30 151.4354 60.0013 32.0000 1.9931 1.9950 418.3754 418.8669 0.0736 -1.0000 -1.0000 3138387 1579267894.40 151.4354 60.0013 32.0000 1.9939 1.9958 418.2903 418.7805 0.0735 -1.0000 -1.0000 3138449 1579267894.50 151.4354 60.0013 32.0000 1.9944 1.9963 418.2033 418.6941 0.0736 -1.0000 -1.0000 3138840 1579267894.60 151.4354 60.0013 32.0000 1.9937 1.9956 418.3356 418.8251 0.0735 -1.0000 -1.0000 3138902 1579267894.70 151.4354 60.0013 32.0000 1.9938 1.9957 418.3693 418.8606 0.0737 -1.0000 -1.0000 3138965 1579267894.80 151.5077 60.0008 32.0000 1.9930 1.9949 418.3876 418.8785 0.0735 -1.0000 -1.0000 3139027 1579267894.90 151.5077 60.0008 32.0000 1.9942 1.9961 418.1854 418.6752 0.0735 -1.0000 -1.0000 3139105 1579267895.00 151.5077 60.0008 32.0000 1.9939 1.9958 418.2905 418.7809 0.0736 -1.0000 -1.0000 3139340 1579267895.10 151.5077 60.0008 32.0000 1.9933 1.9953 418.3915 418.8827 0.0736 -1.0000 -1.0000 3139402 1579267895.20 151.5077 60.0008 32.0000 1.9933 1.9952 418.3138 418.8048 0.0736 -1.0000 -1.0000 3139480 1579267895.30 151.5077 60.0008 32.0000 1.9940 1.9959 418.2298 418.7197 0.0735 -1.0000 -1.0000 3139543 1579267895.40 151.5044 60.0008 32.0000 1.9940 1.9959 418.2536 418.7441 0.0736 -1.0000 -1.0000 3139605 1579267895.50 151.5044 60.0008 32.0000 1.9931 1.9950 418.4927 418.9836 0.0736 -1.0000 -1.0000 3139793 1579267895.60 151.5044 60.0008 32.0000 1.9935 1.9954 418.4544 418.9452 0.0736 -1.0000 -1.0000 3139855 1579267895.70 151.5044 60.0008 32.0000 1.9932 1.9951 418.2953 418.7861 0.0736 -1.0000 -1.0000 3139918 1579267895.80 151.5044 60.0008 32.0000 1.9939 1.9958 418.3122 418.8027 0.0736 -1.0000 -1.0000 3139980 1579267895.90 151.4924 60.0008 32.0000 1.9929 1.9948 418.3803 418.8712 0.0736 -1.0000 -1.0000 3140043 1579267896.00 151.4020 60.0008 32.0000 1.9930 1.9949 418.4360 418.9272 0.0736 -1.0000 -1.0000 3140277 1579267896.10 151.4020 60.0008 32.0000 1.9932 1.9951 418.4215 418.9125 0.0736 -1.0000 -1.0000 3140355 1579267896.20 151.4020 60.0008 32.0000 1.9932 1.9951 418.3660 418.8573 0.0737 -1.0000 -1.0000 3140418 1579267896.30 151.4020 60.0008 32.0000 1.9937 1.9956 418.3319 418.8233 0.0737 -1.0000 -1.0000 3140480 1579267896.40 151.4020 60.0008 32.0000 1.9928 1.9947 418.4577 418.9479 0.0735 -1.0000 -1.0000 3140558 1579267896.50 151.5379 60.0008 32.0000 1.9938 1.9957 418.4263 418.9180 0.0736 -1.0000 -1.0000 3140621 1579267896.60 151.5448 60.0008 32.0000 1.9944 1.9964 418.2948 418.7855 0.0736 -1.0000 -1.0000 3140683 1579267896.70 151.5448 60.0008 32.0000 1.9942 1.9961 418.2088 418.6987 0.0736 -1.0000 -1.0000 3140746 1579267896.80 151.5448 60.0008 32.0000 1.9945 1.9964 418.2821 418.7736 0.0736 -1.0000 -1.0000 3140808 1579267896.90 151.5448 60.0008 32.0000 1.9932 1.9951 418.4192 418.9103 0.0736 -1.0000 -1.0000 3140887 1579267897.00 151.5448 60.0008 32.0000 1.9924 1.9943 418.5069 418.9971 0.0736 -1.0000 -1.0000 3141105 1579267897.10 151.4908 60.0008 32.0000 1.9933 1.9952 418.3234 418.8144 0.0736 -1.0000 -1.0000 3141168 1579267897.20 151.4626 60.0008 32.0000 1.9938 1.9957 418.1938 418.6850 0.0737 -1.0000 -1.0000 3141246 1579267897.30 151.4626 60.0008 32.0000 1.9936 1.9955 418.2128 418.7033 0.0735 -1.0000 -1.0000 3141308 1579267897.40 151.4626 60.0008 32.0000 1.9922 1.9941 418.4421 418.9328 0.0736 -1.0000 -1.0000 3141371 1579267897.50 151.4626 60.0008 32.0000 1.9924 1.9944 418.3058 418.7965 0.0736 -1.0000 -1.0000 3141871 1579267897.60 151.4626 60.0008 32.0000 1.9930 1.9949 418.3101 418.8003 0.0736 -1.0000 -1.0000 3141933 1579267897.70 151.4320 60.0008 32.0000 1.9939 1.9958 418.1806 418.6711 0.0736 -1.0000 -1.0000 3141996 1579267897.80 151.4320 60.0008 32.0000 1.9933 1.9952 418.3519 418.8423 0.0735 -1.0000 -1.0000 3142074 1579267897.90 151.4320 60.0008 32.0000 1.9935 1.9954 418.4732 418.9635 0.0736 -1.0000 -1.0000 3142137 1579267898.00 151.4320 60.0008 32.0000 1.9930 1.9950 418.3310 418.8215 0.0735 -1.0000 -1.0000 3142199 1579267898.10 151.4320 60.0008 32.0000 1.9936 1.9955 418.1662 418.6569 0.0736 -1.0000 -1.0000 3142261 1579267898.20 151.4906 60.0008 32.0000 1.9933 1.9952 418.1753 418.6663 0.0736 -1.0000 -1.0000 3142324 1579267898.30 151.5149 60.0008 32.0000 1.9935 1.9955 418.3028 418.7933 0.0735 -1.0000 -1.0000 3142386 1579267898.40 151.5149 60.0008 32.0000 1.9930 1.9949 418.3480 418.8381 0.0735 -1.0000 -1.0000 3142465 1579267898.50 151.5149 60.0008 32.0000 1.9941 1.9960 418.1572 418.6478 0.0736 -1.0000 -1.0000 3142527 1579267898.60 151.5149 60.0008 32.0000 1.9938 1.9957 418.1051 418.5960 0.0737 -1.0000 -1.0000 3142808 1579267898.70 151.5149 60.0008 32.0000 1.9929 1.9948 418.3010 418.7929 0.0738 -1.0000 -1.0000 3142871 1579267898.80 151.4454 60.0008 32.0000 1.9935 1.9954 418.3774 418.8690 0.0737 -1.0000 -1.0000 3142933 1579267898.90 151.4454 60.0008 32.0000 1.9935 1.9954 418.2941 418.7858 0.0737 -1.0000 -1.0000 3143011 1579267899.00 151.4454 60.0008 32.0000 1.9933 1.9953 418.2329 418.7228 0.0735 -1.0000 -1.0000 3143074 1579267899.10 151.4454 60.0008 32.0000 1.9932 1.9952 418.2037 418.6937 0.0735 -1.0000 -1.0000 3143308 1579267899.20 151.4454 60.0008 32.0000 1.9911 1.9931 418.2408 418.7311 0.0735 -1.0000 -1.0000 3143387 1579267899.30 151.4454 60.0008 32.0000 1.9924 1.9943 418.3255 418.8156 0.0735 -1.0000 -1.0000 3143449 1579267899.40 151.3711 60.0008 32.0000 1.9924 1.9944 418.2182 418.7091 0.0736 -1.0000 -1.0000 3143511 1579267899.50 151.3711 60.0008 32.0000 1.9929 1.9948 418.1260 418.6163 0.0735 -1.0000 -1.0000 3143590 1579267899.60 151.3711 60.0008 32.0000 1.9929 1.9948 418.3471 418.8370 0.0735 -1.0000 -1.0000 3143824 1579267899.70 151.3711 60.0008 32.0000 1.9928 1.9947 418.3721 418.8638 0.0738 -1.0000 -1.0000 3143886 1579267899.80 151.3711 60.0008 32.0000 1.9937 1.9956 418.3424 418.8332 0.0735 -1.0000 -1.0000 3143965 1579267899.90 151.5369 60.0001 32.0000 1.9939 1.9959 418.2328 418.7222 0.0734 -1.0000 -1.0000 3144027 1579267900.00 151.5369 60.0001 32.0000 1.9941 1.9961 418.2801 418.7705 0.0735 -1.0000 -1.0000 3144090 1579267900.10 151.5369 60.0001 32.0000 1.9930 1.9949 418.3914 418.8817 0.0735 -1.0000 -1.0000 3144418 1579267900.20 151.5369 60.0001 32.0000 1.9932 1.9951 418.4814 418.9732 0.0738 -1.0000 -1.0000 3144480 1579267900.30 151.5369 60.0001 32.0000 1.9940 1.9959 418.2940 418.7855 0.0737 -1.0000 -1.0000 3144543 1579267900.40 151.5369 60.0001 32.0000 1.9938 1.9957 418.1491 418.6400 0.0737 -1.0000 -1.0000 3144621 1579267900.50 151.5369 60.0001 32.0000 1.9936 1.9955 418.1996 418.6895 0.0735 -1.0000 -1.0000 3144683 1579267900.60 151.5353 60.0001 32.0000 1.9932 1.9952 418.3996 418.8906 0.0736 -1.0000 -1.0000 3145574 1579267900.70 151.5353 60.0001 32.0000 1.9929 1.9949 418.2700 418.7610 0.0736 -1.0000 -1.0000 3145637 1579267900.80 151.5353 60.0001 32.0000 1.9932 1.9952 418.2708 418.7624 0.0738 -1.0000 -1.0000 3145699 1579267900.90 151.5353 60.0001 32.0000 1.9928 1.9947 418.3427 418.8336 0.0736 -1.0000 -1.0000 3145777 1579267901.00 151.5353 60.0001 32.0000 1.9928 1.9947 418.3844 418.8755 0.0737 -1.0000 -1.0000 3145840 1579267901.10 151.5019 60.0001 32.0000 1.9933 1.9952 418.3597 418.8502 0.0735 -1.0000 -1.0000 3145902 1579267901.20 151.4715 60.0001 32.0000 1.9945 1.9964 418.2386 418.7287 0.0736 -1.0000 -1.0000 3145965 1579267901.30 151.4715 60.0001 32.0000 1.9942 1.9961 418.1654 418.6564 0.0736 -1.0000 -1.0000 3146027 1579267901.40 151.4715 60.0001 32.0000 1.9934 1.9953 418.2176 418.7090 0.0737 -1.0000 -1.0000 3146090 1579267901.50 151.4715 60.0001 32.0000 1.9937 1.9956 418.4091 418.9002 0.0737 -1.0000 -1.0000 3146183 1579267901.60 151.4715 60.0001 32.0000 1.9930 1.9950 418.5506 419.0419 0.0736 -1.0000 -1.0000 3146246 1579267901.70 151.5220 60.0001 32.0000 1.9940 1.9959 418.3460 418.8365 0.0735 -1.0000 -1.0000 3146308 1579267901.80 151.5352 60.0001 32.0000 1.9954 1.9973 418.3200 418.8103 0.0735 -1.0000 -1.0000 3146371 1579267901.90 151.5352 60.0001 32.0000 1.9940 1.9960 418.4844 418.9753 0.0736 -1.0000 -1.0000 3146433 1579267902.00 151.5352 60.0001 32.0000 1.9938 1.9957 418.3375 418.8293 0.0737 -1.0000 -1.0000 3146496 1579267902.10 151.5352 60.0001 32.0000 1.9946 1.9965 418.2411 418.7310 0.0735 -1.0000 -1.0000 3146574 1579267902.20 151.5352 60.0001 32.0000 1.9944 1.9963 418.2616 418.7524 0.0736 -1.0000 -1.0000 3146637 1579267902.30 151.4897 60.0001 32.0000 1.9941 1.9960 418.4718 418.9625 0.0736 -1.0000 -1.0000 3146699 1579267902.40 151.4897 60.0001 32.0000 1.9942 1.9961 418.4146 418.9061 0.0737 -1.0000 -1.0000 3146777 1579267902.50 151.4897 60.0001 32.0000 1.9939 1.9958 418.4835 418.9749 0.0736 -1.0000 -1.0000 3146840 1579267902.60 151.4897 60.0001 32.0000 1.9942 1.9962 418.1777 418.6679 0.0736 -1.0000 -1.0000 3146902 1579267902.70 151.4897 60.0001 32.0000 1.9932 1.9951 418.1524 418.6432 0.0736 -1.0000 -1.0000 3146965 1579267902.80 151.4897 60.0001 32.0000 1.9925 1.9944 418.2702 418.7606 0.0735 -1.0000 -1.0000 3147027 1579267902.90 151.4897 60.0001 32.0000 1.9930 1.9949 418.3498 418.8405 0.0736 -1.0000 -1.0000 3147105 1579267903.00 151.4897 60.0001 32.0000 1.9939 1.9958 418.1199 418.6117 0.0738 -1.0000 -1.0000 3147168 1579267903.10 151.4897 60.0001 32.0000 1.9941 1.9960 418.2122 418.7032 0.0736 -1.0000 -1.0000 3147355 1579267903.20 151.4897 60.0001 32.0000 1.9929 1.9948 418.3241 418.8148 0.0736 -1.0000 -1.0000 3147418 1579267903.30 151.4895 60.0001 32.0000 1.9932 1.9952 418.4219 418.9116 0.0735 -1.0000 -1.0000 3147480 1579267903.40 151.4751 60.0001 32.0000 1.9939 1.9959 418.2317 418.7228 0.0736 -1.0000 -1.0000 3147543 1579267903.50 151.4751 60.0001 32.0000 1.9938 1.9957 418.2000 418.6906 0.0736 -1.0000 -1.0000 3147621 1579267903.60 151.4751 60.0001 32.0000 1.9937 1.9956 418.3005 418.7906 0.0735 -1.0000 -1.0000 3147683 1579267903.70 151.4751 60.0001 32.0000 1.9930 1.9950 418.2735 418.7637 0.0735 -1.0000 -1.0000 3148090 1579267903.80 151.4751 60.0001 32.0000 1.9930 1.9949 418.3318 418.8225 0.0736 -1.0000 -1.0000 3148168 1579267903.90 151.4751 60.0001 32.0000 1.9941 1.9960 418.1728 418.6646 0.0738 -1.0000 -1.0000 3148230 1579267904.00 151.4751 60.0001 32.0000 1.9948 1.9967 418.1619 418.6534 0.0737 -1.0000 -1.0000 3148293 1579267904.10 151.5817 60.0001 32.0000 1.9929 1.9948 418.3217 418.8136 0.0738 -1.0000 -1.0000 3148371 1579267904.20 151.5817 60.0001 32.0000 1.9931 1.9950 418.4279 418.9202 0.0738 -1.0000 -1.0000 3148433 1579267904.30 151.5817 60.0001 32.0000 1.9927 1.9947 418.3786 418.8715 0.0739 -1.0000 -1.0000 3148496 1579267904.40 151.5817 60.0001 32.0000 1.9947 1.9967 418.2000 418.6923 0.0738 -1.0000 -1.0000 3148558 1579267904.50 151.5817 60.0001 32.0000 1.9938 1.9958 418.2862 418.7780 0.0737 -1.0000 -1.0000 3148621 1579267904.60 151.5058 59.9998 32.0000 1.9934 1.9954 418.3063 418.7975 0.0737 -1.0000 -1.0000 3148699 1579267904.70 151.5058 59.9998 32.0000 1.9922 1.9941 418.4754 418.9665 0.0736 -1.0000 -1.0000 3149121 1579267904.80 151.5058 59.9998 32.0000 1.9932 1.9952 418.3355 418.8254 0.0734 -1.0000 -1.0000 3149183 1579267904.90 151.5058 59.9998 32.0000 1.9941 1.9961 418.1634 418.6535 0.0736 -1.0000 -1.0000 3149261 1579267905.00 151.5058 59.9998 32.0000 1.9933 1.9952 418.2855 418.7774 0.0738 -1.0000 -1.0000 3149324 1579267905.10 151.5058 59.9998 32.0000 1.9922 1.9942 418.4226 418.9132 0.0736 -1.0000 -1.0000 3149387 1579267905.20 151.4005 59.9998 32.0000 1.9933 1.9953 418.3457 418.8375 0.0737 -1.0000 -1.0000 3149590 1579267905.30 151.4005 59.9998 32.0000 1.9937 1.9956 418.3096 418.8005 0.0736 -1.0000 -1.0000 3149652 1579267905.40 151.4005 59.9998 32.0000 1.9926 1.9946 418.3533 418.8448 0.0737 -1.0000 -1.0000 3149715 1579267905.50 151.4005 59.9998 32.0000 1.9926 1.9945 418.3992 418.8903 0.0736 -1.0000 -1.0000 3149777 1579267905.60 151.4005 59.9998 32.0000 1.9937 1.9957 418.2016 418.6925 0.0737 -1.0000 -1.0000 3149840 1579267905.70 151.4044 59.9998 32.0000 1.9934 1.9953 418.2523 418.7428 0.0735 -1.0000 -1.0000 3149902 1579267905.80 151.4252 59.9998 32.0000 1.9923 1.9942 418.3717 418.8626 0.0736 -1.0000 -1.0000 3149980 1579267905.90 151.4252 59.9998 32.0000 1.9928 1.9947 418.3936 418.8845 0.0736 -1.0000 -1.0000 3150043 1579267906.00 151.4252 59.9998 32.0000 1.9932 1.9951 418.2859 418.7782 0.0739 -1.0000 -1.0000 3150105 1579267906.10 151.4252 59.9998 32.0000 1.9944 1.9963 418.1717 418.6627 0.0737 -1.0000 -1.0000 3150183 1579267906.20 151.4252 59.9998 32.0000 1.9936 1.9955 418.1936 418.6844 0.0736 -1.0000 -1.0000 3150308 1579267906.30 151.4572 59.9998 32.0000 1.9938 1.9958 418.2994 418.7906 0.0736 -1.0000 -1.0000 3150371 1579267906.40 151.5426 59.9998 32.0000 1.9941 1.9960 418.3279 418.8187 0.0736 -1.0000 -1.0000 3150449 1579267906.50 151.5426 59.9998 32.0000 1.9938 1.9958 418.1578 418.6487 0.0736 -1.0000 -1.0000 3150511 1579267906.60 151.5426 59.9998 32.0000 1.9938 1.9957 418.1641 418.6555 0.0737 -1.0000 -1.0000 3150574 1579267906.70 151.5426 59.9998 32.0000 1.9937 1.9956 418.3396 418.8311 0.0737 -1.0000 -1.0000 3150636 1579267906.80 151.5426 59.9998 32.0000 1.9927 1.9946 418.4918 418.9828 0.0736 -1.0000 -1.0000 3151058 1579267906.90 151.4244 59.9998 32.0000 1.9935 1.9954 418.3426 418.8331 0.0736 -1.0000 -1.0000 3151137 1579267907.00 151.4244 59.9998 32.0000 1.9943 1.9962 418.1193 418.6096 0.0735 -1.0000 -1.0000 3151199 1579267907.10 151.4244 59.9998 32.0000 1.9941 1.9960 418.1850 418.6755 0.0736 -1.0000 -1.0000 3151277 1579267907.20 151.4244 59.9998 32.0000 1.9931 1.9951 418.4110 418.9031 0.0738 -1.0000 -1.0000 3151355 1579267907.30 151.4244 59.9998 32.0000 1.9936 1.9955 418.4037 418.8958 0.0737 -1.0000 -1.0000 3151590 1579267907.40 151.4244 59.9998 32.0000 1.9931 1.9950 418.2659 418.7563 0.0735 -1.0000 -1.0000 3151652 1579267907.50 151.4764 59.9998 32.0000 1.9935 1.9954 418.2620 418.7525 0.0736 -1.0000 -1.0000 3151715 1579267907.60 151.5113 59.9998 32.0000 1.9931 1.9950 418.4923 418.9850 0.0738 -1.0000 -1.0000 3151777 1579267907.70 151.5113 59.9998 32.0000 1.9928 1.9947 418.3832 418.8744 0.0736 -1.0000 -1.0000 3151840 1579267907.80 151.5113 59.9998 32.0000 1.9934 1.9953 418.2111 418.7016 0.0736 -1.0000 -1.0000 3152090 1579267907.90 151.5113 59.9998 32.0000 1.9930 1.9949 418.3001 418.7905 0.0736 -1.0000 -1.0000 3152152 1579267908.00 151.5113 59.9998 32.0000 1.9934 1.9953 418.5186 419.0098 0.0735 -1.0000 -1.0000 3152215 1579267908.10 151.5103 59.9998 32.0000 1.9928 1.9947 418.4240 418.9155 0.0738 -1.0000 -1.0000 3152277 1579267908.20 151.5103 59.9998 32.0000 1.9926 1.9945 418.3753 418.8664 0.0736 -1.0000 -1.0000 3152340 1579267908.30 151.5103 59.9998 32.0000 1.9939 1.9958 418.1876 418.6774 0.0735 -1.0000 -1.0000 3152574 1579267908.40 151.5103 59.9998 32.0000 1.9933 1.9953 418.2913 418.7814 0.0735 -1.0000 -1.0000 3152652 1579267908.50 151.5103 59.9998 32.0000 1.9927 1.9947 418.3914 418.8821 0.0736 -1.0000 -1.0000 3152715 1579267908.60 151.4449 59.9998 32.0000 1.9925 1.9944 418.3130 418.8042 0.0737 -1.0000 -1.0000 3152777 1579267908.70 151.4449 59.9998 32.0000 1.9937 1.9956 418.1644 418.6556 0.0736 -1.0000 -1.0000 3152840 1579267908.80 151.4449 59.9998 32.0000 1.9932 1.9952 418.1830 418.6736 0.0736 -1.0000 -1.0000 3153121 1579267908.90 151.4449 59.9998 32.0000 1.9936 1.9955 418.4083 418.8991 0.0737 -1.0000 -1.0000 3153199 1579267909.00 151.4449 59.9998 32.0000 1.9936 1.9955 418.3578 418.8491 0.0737 -1.0000 -1.0000 3153261 1579267909.10 151.4454 59.9998 32.0000 1.9942 1.9961 418.1930 418.6839 0.0736 -1.0000 -1.0000 3153324 1579267909.20 151.4483 59.9998 32.0000 1.9941 1.9961 418.2148 418.7053 0.0736 -1.0000 -1.0000 3153387 1579267909.30 151.4483 59.9998 32.0000 1.9929 1.9948 418.1931 418.6841 0.0737 -1.0000 -1.0000 3153621 1579267909.40 151.4483 59.9998 32.0000 1.9929 1.9948 418.3487 418.8387 0.0736 -1.0000 -1.0000 3153683 1579267909.50 151.4483 59.9998 32.0000 1.9930 1.9949 418.4650 418.9565 0.0737 -1.0000 -1.0000 3153761 1579267909.60 151.4483 59.9998 32.0000 1.9941 1.9961 418.3009 418.7916 0.0736 -1.0000 -1.0000 3153824 1579267909.70 151.4483 59.9998 32.0000 1.9941 1.9960 418.2472 418.7380 0.0736 -1.0000 -1.0000 3153887 1579267909.80 151.4663 59.9989 32.0000 1.9927 1.9946 418.4036 418.8943 0.0735 -1.0000 -1.0000 3153965 1579267909.90 151.4668 59.9989 32.0000 1.9931 1.9950 418.3922 418.8830 0.0737 -1.0000 -1.0000 3154027 1579267910.00 151.4668 59.9989 32.0000 1.9929 1.9949 418.3566 418.8485 0.0737 -1.0000 -1.0000 3154090 1579267910.10 151.4668 59.9989 32.0000 1.9934 1.9953 418.2023 418.6934 0.0737 -1.0000 -1.0000 3154168 1579267910.20 151.4668 59.9989 32.0000 1.9931 1.9950 418.2667 418.7571 0.0735 -1.0000 -1.0000 3154231 1579267910.30 151.4668 59.9989 32.0000 1.9928 1.9947 418.3292 418.8192 0.0735 -1.0000 -1.0000 3154355 1579267910.40 151.4249 59.9989 32.0000 1.9927 1.9946 418.4307 418.9221 0.0737 -1.0000 -1.0000 3154433 1579267910.50 151.4249 59.9989 32.0000 1.9925 1.9945 418.2368 418.7280 0.0737 -1.0000 -1.0000 3154496 1579267910.60 151.4249 59.9989 32.0000 1.9934 1.9954 418.1441 418.6350 0.0736 -1.0000 -1.0000 3154574 1579267910.70 151.4249 59.9989 32.0000 1.9930 1.9949 418.2219 418.7129 0.0737 -1.0000 -1.0000 3154637 1579267910.80 151.4249 59.9989 32.0000 1.9926 1.9945 418.3972 418.8891 0.0737 -1.0000 -1.0000 3155402 1579267910.90 151.4412 59.9989 32.0000 1.9935 1.9954 418.2072 418.6979 0.0736 -1.0000 -1.0000 3155465 1579267911.00 151.5435 59.9989 32.0000 1.9936 1.9956 418.0756 418.5667 0.0738 -1.0000 -1.0000 3155527 1579267911.10 151.5435 59.9989 32.0000 1.9930 1.9949 418.2767 418.7692 0.0738 -1.0000 -1.0000 3155590 1579267911.20 151.5435 59.9989 32.0000 1.9927 1.9946 418.3409 418.8315 0.0736 -1.0000 -1.0000 3155668 1579267911.30 151.5435 59.9989 32.0000 1.9937 1.9956 418.2273 418.7188 0.0737 -1.0000 -1.0000 3155730 1579267911.40 151.5435 59.9989 32.0000 1.9942 1.9961 418.1537 418.6447 0.0737 -1.0000 -1.0000 3155793 1579267911.50 151.5435 59.9989 32.0000 1.9926 1.9945 418.3530 418.8437 0.0736 -1.0000 -1.0000 3155855 1579267911.60 151.5062 59.9989 32.0000 1.9923 1.9943 418.3275 418.8194 0.0737 -1.0000 -1.0000 3155933 1579267911.70 151.5062 59.9989 32.0000 1.9930 1.9949 418.2367 418.7278 0.0737 -1.0000 -1.0000 3155980 1579267911.80 151.5062 59.9989 32.0000 1.9936 1.9955 418.1743 418.6649 0.0736 -1.0000 -1.0000 3156058 1579267911.90 151.5062 59.9989 32.0000 1.9940 1.9959 418.1381 418.6294 0.0737 -1.0000 -1.0000 3156340 1579267912.00 151.5062 59.9989 32.0000 1.9925 1.9944 418.2366 418.7275 0.0737 -1.0000 -1.0000 3156402 1579267912.10 151.5140 59.9989 32.0000 1.9932 1.9952 418.2122 418.7028 0.0736 -1.0000 -1.0000 3156480 1579267912.20 151.5140 59.9989 32.0000 1.9936 1.9955 418.1232 418.6136 0.0736 -1.0000 -1.0000 3156543 1579267912.30 151.5140 59.9989 32.0000 1.9932 1.9952 418.1202 418.6110 0.0736 -1.0000 -1.0000 3156605 1579267912.40 151.5140 59.9989 32.0000 1.9926 1.9946 418.3108 418.8024 0.0737 -1.0000 -1.0000 3156840 1579267912.50 151.5140 59.9989 32.0000 1.9928 1.9947 418.3161 418.8070 0.0737 -1.0000 -1.0000 3156902 1579267912.60 151.5140 59.9989 32.0000 1.9935 1.9954 418.2751 418.7657 0.0735 -1.0000 -1.0000 3156980 1579267912.70 151.5140 59.9989 32.0000 1.9939 1.9959 418.1280 418.6199 0.0738 -1.0000 -1.0000 3157043 1579267912.80 151.5140 59.9989 32.0000 1.9930 1.9949 418.2493 418.7394 0.0736 -1.0000 -1.0000 3157105 1579267912.90 151.5140 59.9989 32.0000 1.9932 1.9951 418.3060 418.7973 0.0737 -1.0000 -1.0000 3157340 1579267913.00 151.5140 59.9989 32.0000 1.9932 1.9951 418.3197 418.8106 0.0737 -1.0000 -1.0000 3157402 1579267913.10 151.5140 59.9989 32.0000 1.9933 1.9952 418.3089 418.8008 0.0738 -1.0000 -1.0000 3157465 1579267913.20 151.5049 59.9989 32.0000 1.9920 1.9939 418.2545 418.7462 0.0737 -1.0000 -1.0000 3157543 1579267913.30 151.5041 59.9989 32.0000 1.9924 1.9943 418.2768 418.7681 0.0737 -1.0000 -1.0000 3157605 1579267913.40 151.5041 59.9989 32.0000 1.9930 1.9950 418.3637 418.8545 0.0736 -1.0000 -1.0000 3157840 1579267913.50 151.5041 59.9989 32.0000 1.9936 1.9956 418.2112 418.7022 0.0737 -1.0000 -1.0000 3157918 1579267913.60 151.5041 59.9989 32.0000 1.9931 1.9950 418.0624 418.5525 0.0735 -1.0000 -1.0000 3157980 1579267913.70 151.5041 59.9989 32.0000 1.9926 1.9946 418.2082 418.6989 0.0736 -1.0000 -1.0000 3158043 1579267913.80 151.5041 59.9989 32.0000 1.9926 1.9945 418.2831 418.7734 0.0736 -1.0000 -1.0000 3158121 1579267913.90 151.4195 59.9989 32.0000 1.9926 1.9945 418.2357 418.7264 0.0736 -1.0000 -1.0000 3158933 1579267914.00 151.4090 59.9989 32.0000 1.9931 1.9950 418.0867 418.5774 0.0736 -1.0000 -1.0000 3158996 1579267914.10 151.4090 59.9989 32.0000 1.9941 1.9960 418.1380 418.6287 0.0736 -1.0000 -1.0000 3159074 1579267914.20 151.4090 59.9989 32.0000 1.9938 1.9957 418.2249 418.7157 0.0736 -1.0000 -1.0000 3159137 1579267914.30 151.4090 59.9989 32.0000 1.9935 1.9954 418.3620 418.8526 0.0736 -1.0000 -1.0000 3159199 1579267914.40 151.4090 59.9989 32.0000 1.9934 1.9953 418.3132 418.8043 0.0736 -1.0000 -1.0000 3159277 1579267914.50 151.5608 59.9989 32.0000 1.9935 1.9954 418.2053 418.6957 0.0736 -1.0000 -1.0000 3159340 1579267914.60 151.5608 59.9989 32.0000 1.9931 1.9951 418.1862 418.6774 0.0737 -1.0000 -1.0000 3159402 1579267914.70 151.5608 59.9989 32.0000 1.9925 1.9944 418.3164 418.8075 0.0736 -1.0000 -1.0000 3159465 1579267914.80 151.5608 59.9989 32.0000 1.9934 1.9953 418.3878 418.8790 0.0737 -1.0000 -1.0000 3159543 1579267914.90 151.5608 59.9989 32.0000 1.9930 1.9949 418.3123 418.8033 0.0736 -1.0000 -1.0000 3159605 1579267915.00 151.4489 59.9993 32.0000 1.9934 1.9954 418.1557 418.6456 0.0734 -1.0000 -1.0000 3159668 1579267915.10 151.4466 59.9994 32.0000 1.9931 1.9950 418.2394 418.7301 0.0736 -1.0000 -1.0000 3159730 1579267915.20 151.4466 59.9994 32.0000 1.9922 1.9941 418.3347 418.8256 0.0736 -1.0000 -1.0000 3159808 1579267915.30 151.4466 59.9994 32.0000 1.9931 1.9950 418.3211 418.8114 0.0735 -1.0000 -1.0000 3159871 1579267915.40 151.4466 59.9994 32.0000 1.9931 1.9950 418.0815 418.5726 0.0737 -1.0000 -1.0000 3159933 1579267915.50 151.4466 59.9994 32.0000 1.9928 1.9947 418.2333 418.7238 0.0735 -1.0000 -1.0000 3200011 1579267915.60 151.4623 59.9994 32.0000 1.9928 1.9947 418.3126 418.8035 0.0737 -1.0000 -1.0000 3200074 1579267915.70 151.4687 59.9994 32.0000 1.9936 1.9955 418.2468 418.7382 0.0737 -1.0000 -1.0000 3200137 1579267915.80 151.4687 59.9994 32.0000 1.9934 1.9954 418.0926 418.5835 0.0736 -1.0000 -1.0000 3200199 1579267915.90 151.4687 59.9994 32.0000 1.9937 1.9956 417.9803 418.4705 0.0736 -1.0000 -1.0000 3200371 1579267916.00 151.4687 59.9994 32.0000 1.9939 1.9959 418.1326 418.6233 0.0737 -1.0000 -1.0000 3200433 1579267916.10 151.4687 59.9994 32.0000 1.9935 1.9955 418.2835 418.7749 0.0736 -1.0000 -1.0000 3200496 1579267916.20 151.4687 59.9994 32.0000 1.9927 1.9947 418.3896 418.8807 0.0736 -1.0000 -1.0000 3200558 1579267916.30 151.5255 59.9994 32.0000 1.9939 1.9958 418.1700 418.6609 0.0737 -1.0000 -1.0000 3200621 1579267916.40 151.5297 59.9994 32.0000 1.9937 1.9957 418.1570 418.6479 0.0736 -1.0000 -1.0000 3200699 1579267916.50 151.5297 59.9994 32.0000 1.9930 1.9949 418.3031 418.7942 0.0737 -1.0000 -1.0000 3200824 1579267916.60 151.5297 59.9994 32.0000 1.9926 1.9945 418.3704 418.8616 0.0736 -1.0000 -1.0000 3200886 1579267916.70 151.5297 59.9994 32.0000 1.9933 1.9953 418.2561 418.7467 0.0735 -1.0000 -1.0000 3200949 1579267916.80 151.5297 59.9994 32.0000 1.9933 1.9952 418.0988 418.5892 0.0736 -1.0000 -1.0000 3201011 1579267916.90 151.5297 59.9994 32.0000 1.9932 1.9952 418.1803 418.6700 0.0735 -1.0000 -1.0000 3201090 1579267917.00 151.5297 59.9994 32.0000 1.9916 1.9936 418.3168 418.8078 0.0737 -1.0000 -1.0000 3201324 1579267917.10 151.5297 59.9994 32.0000 1.9925 1.9944 418.2967 418.7880 0.0737 -1.0000 -1.0000 3201387 1579267917.20 151.5297 59.9994 32.0000 1.9929 1.9948 418.2254 418.7162 0.0736 -1.0000 -1.0000 3201465 1579267917.30 151.4643 59.9994 32.0000 1.9938 1.9957 418.0393 418.5295 0.0735 -1.0000 -1.0000 3201527 1579267917.40 151.4643 59.9994 32.0000 1.9936 1.9955 418.1265 418.6171 0.0736 -1.0000 -1.0000 3201590 1579267917.50 151.4643 59.9994 32.0000 1.9936 1.9955 418.2676 418.7581 0.0736 -1.0000 -1.0000 3201871 1579267917.60 151.4643 59.9994 32.0000 1.9932 1.9951 418.2501 418.7411 0.0736 -1.0000 -1.0000 3201933 1579267917.70 151.4643 59.9994 32.0000 1.9939 1.9958 418.0910 418.5811 0.0735 -1.0000 -1.0000 3201996 1579267917.80 151.4643 59.9994 32.0000 1.9933 1.9952 418.1395 418.6300 0.0735 -1.0000 -1.0000 3202074 1579267917.90 151.4643 59.9994 32.0000 1.9933 1.9952 418.2244 418.7140 0.0735 -1.0000 -1.0000 3202136 1579267918.00 151.3813 59.9994 32.0000 1.9926 1.9946 418.3725 418.8625 0.0735 -1.0000 -1.0000 3202824 1579267918.10 151.3813 59.9994 32.0000 1.9919 1.9938 418.3369 418.8287 0.0737 -1.0000 -1.0000 3202887 1579267918.20 151.3813 59.9994 32.0000 1.9934 1.9954 418.1885 418.6794 0.0736 -1.0000 -1.0000 3202949 1579267918.30 151.3813 59.9994 32.0000 1.9937 1.9957 418.0489 418.5398 0.0737 -1.0000 -1.0000 3203011 1579267918.40 151.3813 59.9994 32.0000 1.9921 1.9940 418.2414 418.7327 0.0737 -1.0000 -1.0000 3203090 1579267918.50 151.5864 59.9994 32.0000 1.9928 1.9948 418.2732 418.7645 0.0737 -1.0000 -1.0000 3203152 1579267918.60 151.5864 59.9994 32.0000 1.9928 1.9947 418.2725 418.7645 0.0738 -1.0000 -1.0000 3203230 1579267918.70 151.5864 59.9994 32.0000 1.9943 1.9962 418.2101 418.7019 0.0738 -1.0000 -1.0000 3203293 1579267918.80 151.5864 59.9994 32.0000 1.9930 1.9949 418.3031 418.7951 0.0738 -1.0000 -1.0000 3203355 1579267918.90 151.5864 59.9994 32.0000 1.9927 1.9946 418.2840 418.7760 0.0738 -1.0000 -1.0000 3203418 1579267919.00 151.5856 59.9994 32.0000 1.9931 1.9951 418.1625 418.6554 0.0740 -1.0000 -1.0000 3203480 1579267919.10 151.4654 59.9994 32.0000 1.9931 1.9950 418.1449 418.6379 0.0739 -1.0000 -1.0000 3203558 1579267919.20 151.4654 59.9994 32.0000 1.9932 1.9951 418.2103 418.7009 0.0735 -1.0000 -1.0000 3203621 1579267919.30 151.4654 59.9994 32.0000 1.9924 1.9943 418.3200 418.8115 0.0737 -1.0000 -1.0000 3203683 1579267919.40 151.4654 59.9994 32.0000 1.9925 1.9945 418.3553 418.8460 0.0736 -1.0000 -1.0000 3203746 1579267919.50 151.4654 59.9994 32.0000 1.9941 1.9960 418.2252 418.7165 0.0737 -1.0000 -1.0000 3203824 1579267919.60 151.4654 59.9994 32.0000 1.9935 1.9954 418.1570 418.6467 0.0735 -1.0000 -1.0000 3203887 1579267919.70 151.5399 59.9990 32.0000 1.9933 1.9953 418.2458 418.7364 0.0736 -1.0000 -1.0000 3203949 1579267919.80 151.5399 59.9990 32.0000 1.9930 1.9949 418.3892 418.8794 0.0735 -1.0000 -1.0000 3204027 1579267919.90 151.5399 59.9990 32.0000 1.9937 1.9957 418.2131 418.7037 0.0736 -1.0000 -1.0000 3204090 1579267920.00 151.5399 59.9990 32.0000 1.9939 1.9958 418.1744 418.6645 0.0735 -1.0000 -1.0000 3204152 1579267920.10 151.5399 59.9990 32.0000 1.9929 1.9948 418.2108 418.7009 0.0735 -1.0000 -1.0000 3204340 1579267920.20 151.5399 59.9990 32.0000 1.9932 1.9951 418.3921 418.8818 0.0735 -1.0000 -1.0000 3204402 1579267920.30 151.5399 59.9990 32.0000 1.9926 1.9945 418.2439 418.7349 0.0737 -1.0000 -1.0000 3204465 1579267920.40 151.5399 59.9990 32.0000 1.9931 1.9951 418.0255 418.5165 0.0737 -1.0000 -1.0000 3204543 1579267920.50 151.5399 59.9990 32.0000 1.9935 1.9954 418.1439 418.6341 0.0735 -1.0000 -1.0000 3204605 1579267920.60 151.5399 59.9990 32.0000 1.9932 1.9951 418.2126 418.7022 0.0734 -1.0000 -1.0000 3205105 1579267920.70 151.5399 59.9990 32.0000 1.9927 1.9946 418.3036 418.7942 0.0737 -1.0000 -1.0000 3205168 1579267920.80 151.4773 59.9990 32.0000 1.9926 1.9946 418.2605 418.7513 0.0736 -1.0000 -1.0000 3205230 1579267920.90 151.4714 59.9990 32.0000 1.9931 1.9950 418.1152 418.6049 0.0734 -1.0000 -1.0000 3205293 1579267921.00 151.4714 59.9990 32.0000 1.9935 1.9954 418.2084 418.6984 0.0736 -1.0000 -1.0000 3205355 1579267921.10 151.4714 59.9990 32.0000 1.9928 1.9947 418.4093 418.9004 0.0736 -1.0000 -1.0000 3205590 1579267921.20 151.4714 59.9990 32.0000 1.9916 1.9935 418.3085 418.7989 0.0735 -1.0000 -1.0000 3205652 1579267921.30 151.4691 59.9990 32.0000 1.9936 1.9955 418.1222 418.6128 0.0737 -1.0000 -1.0000 3205715 1579267921.40 151.4165 59.9990 32.0000 1.9934 1.9953 418.0961 418.5863 0.0736 -1.0000 -1.0000 3205777 1579267921.50 151.4165 59.9990 32.0000 1.9922 1.9941 418.3122 418.8028 0.0735 -1.0000 -1.0000 3205855 1579267921.60 151.4165 59.9990 32.0000 1.9929 1.9948 418.3076 418.7977 0.0735 -1.0000 -1.0000 3206090 1579267921.70 151.4165 59.9990 32.0000 1.9932 1.9951 418.2985 418.7898 0.0736 -1.0000 -1.0000 3206152 1579267921.80 151.4165 59.9990 32.0000 1.9939 1.9958 418.1424 418.6330 0.0736 -1.0000 -1.0000 3206230 1579267921.90 151.5462 59.9990 32.0000 1.9933 1.9952 418.2063 418.6974 0.0737 -1.0000 -1.0000 3206293 1579267922.00 151.5462 59.9990 32.0000 1.9926 1.9945 418.2684 418.7591 0.0736 -1.0000 -1.0000 3206355 1579267922.10 151.5462 59.9990 32.0000 1.9934 1.9953 418.2503 418.7407 0.0736 -1.0000 -1.0000 3206590 1579267922.20 151.5462 59.9990 32.0000 1.9937 1.9956 418.1112 418.6022 0.0737 -1.0000 -1.0000 3206637 1579267922.30 151.5462 59.9990 32.0000 1.9931 1.9951 418.1318 418.6236 0.0738 -1.0000 -1.0000 3206699 1579267922.40 151.5462 59.9990 32.0000 1.9922 1.9941 418.2636 418.7549 0.0736 -1.0000 -1.0000 3206777 1579267922.50 151.5380 59.9990 32.0000 1.9921 1.9941 418.3439 418.8334 0.0734 -1.0000 -1.0000 3206840 1579267922.60 151.5380 59.9990 32.0000 1.9931 1.9950 418.4094 418.9002 0.0736 -1.0000 -1.0000 3206918 1579267922.70 151.5380 59.9990 32.0000 1.9936 1.9955 418.2173 418.7077 0.0735 -1.0000 -1.0000 3206980 1579267922.80 151.5380 59.9990 32.0000 1.9940 1.9959 418.0974 418.5873 0.0736 -1.0000 -1.0000 3207043 1579267922.90 151.5380 59.9990 32.0000 1.9927 1.9946 418.3354 418.8284 0.0739 -1.0000 -1.0000 3207121 1579267923.00 151.4882 59.9990 32.0000 1.9927 1.9947 418.3551 418.8470 0.0737 -1.0000 -1.0000 3207183 1579267923.10 151.4669 59.9990 32.0000 1.9927 1.9947 418.4539 418.9442 0.0735 -1.0000 -1.0000 3207668 1579267923.20 151.4669 59.9990 32.0000 1.9936 1.9955 418.2660 418.7560 0.0735 -1.0000 -1.0000 3207730 1579267923.30 151.4669 59.9990 32.0000 1.9929 1.9948 418.3261 418.8164 0.0735 -1.0000 -1.0000 3207793 1579267923.40 151.4669 59.9990 32.0000 1.9925 1.9944 418.4149 418.9047 0.0734 -1.0000 -1.0000 3207855 1579267923.50 151.4669 59.9990 32.0000 1.9934 1.9954 418.2902 418.7808 0.0736 -1.0000 -1.0000 3207934 1579267923.60 151.5150 59.9990 32.0000 1.9935 1.9954 418.2352 418.7253 0.0735 -1.0000 -1.0000 3207996 1579267923.70 151.5150 59.9990 32.0000 1.9926 1.9945 418.2465 418.7361 0.0734 -1.0000 -1.0000 3208137 1579267923.80 151.5150 59.9990 32.0000 1.9929 1.9948 418.4494 418.9408 0.0737 -1.0000 -1.0000 3208199 1579267923.90 151.5150 59.9990 32.0000 1.9936 1.9955 418.2920 418.7830 0.0736 -1.0000 -1.0000 3208261 1579267924.00 151.5150 59.9990 32.0000 1.9936 1.9956 418.2059 418.6964 0.0736 -1.0000 -1.0000 3208324 1579267924.10 151.4953 59.9990 32.0000 1.9923 1.9943 418.3284 418.8195 0.0736 -1.0000 -1.0000 3208402 1579267924.20 151.4953 59.9990 32.0000 1.9929 1.9948 418.3391 418.8302 0.0737 -1.0000 -1.0000 3208730 1579267924.30 151.4953 59.9990 32.0000 1.9923 1.9942 418.3206 418.8123 0.0737 -1.0000 -1.0000 3208793 1579267924.40 151.4953 59.9990 32.0000 1.9936 1.9956 418.1470 418.6377 0.0737 -1.0000 -1.0000 3208871 1579267924.50 151.4953 59.9990 32.0000 1.9929 1.9948 418.2541 418.7457 0.0736 -1.0000 -1.0000 3208933 1579267924.60 151.4918 59.9990 32.0000 1.9927 1.9947 418.3398 418.8307 0.0737 -1.0000 -1.0000 3208996 1579267924.70 151.4034 59.9994 32.0000 1.9924 1.9943 418.3368 418.8274 0.0736 -1.0000 -1.0000 3209074 1579267924.80 151.4034 59.9994 32.0000 1.9929 1.9949 418.2005 418.6914 0.0736 -1.0000 -1.0000 3209137 1579267924.90 151.4034 59.9994 32.0000 1.9933 1.9953 418.1818 418.6718 0.0735 -1.0000 -1.0000 3209199 1579267925.00 151.4034 59.9994 32.0000 1.9934 1.9954 418.1432 418.6333 0.0735 -1.0000 -1.0000 3209261 1579267925.10 151.4034 59.9994 32.0000 1.9928 1.9948 418.3556 418.8463 0.0736 -1.0000 -1.0000 3209324 1579267925.20 151.4034 59.9994 32.0000 1.9936 1.9955 418.2817 418.7724 0.0736 -1.0000 -1.0000 3209574 1579267925.30 151.5018 59.9994 32.0000 1.9935 1.9955 418.0968 418.5870 0.0736 -1.0000 -1.0000 3209637 1579267925.40 151.5018 59.9994 32.0000 1.9925 1.9944 418.1211 418.6113 0.0735 -1.0000 -1.0000 3209699 1579267925.50 151.5018 59.9994 32.0000 1.9928 1.9947 418.3009 418.7915 0.0736 -1.0000 -1.0000 3209761 1579267925.60 151.5018 59.9994 32.0000 1.9935 1.9954 418.3231 418.8151 0.0738 -1.0000 -1.0000 3209824 1579267925.70 151.5018 59.9994 32.0000 1.9944 1.9963 418.1539 418.6443 0.0736 -1.0000 -1.0000 3209902 1579267925.80 151.5408 59.9994 32.0000 1.9933 1.9952 418.2203 418.7112 0.0736 -1.0000 -1.0000 3209965 1579267925.90 151.5550 59.9994 32.0000 1.9927 1.9946 418.3601 418.8513 0.0737 -1.0000 -1.0000 3210027 1579267926.00 151.5550 59.9994 32.0000 1.9922 1.9941 418.2969 418.7889 0.0738 -1.0000 -1.0000 3210090 1579267926.10 151.5550 59.9994 32.0000 1.9931 1.9950 418.1785 418.6719 0.0741 -1.0000 -1.0000 3210168 1579267926.20 151.5550 59.9994 32.0000 1.9939 1.9958 418.1141 418.6061 0.0738 -1.0000 -1.0000 3210605 1579267926.30 151.5550 59.9994 32.0000 1.9933 1.9952 418.2823 418.7742 0.0738 -1.0000 -1.0000 3210668 1579267926.40 151.4575 59.9994 32.0000 1.9933 1.9952 418.3083 418.8019 0.0741 -1.0000 -1.0000 3210730 1579267926.50 151.4575 59.9994 32.0000 1.9929 1.9948 418.3823 418.8757 0.0740 -1.0000 -1.0000 3210793 1579267926.60 151.4575 59.9994 32.0000 1.9927 1.9946 418.3235 418.8167 0.0739 -1.0000 -1.0000 3210871 1579267926.70 151.4575 59.9994 32.0000 1.9940 1.9960 418.1395 418.6308 0.0736 -1.0000 -1.0000 3211105 1579267926.80 151.4575 59.9994 32.0000 1.9926 1.9945 418.2618 418.7544 0.0739 -1.0000 -1.0000 3211168 1579267926.90 151.4754 59.9994 32.0000 1.9936 1.9955 418.3285 418.8212 0.0740 -1.0000 -1.0000 3211230 1579267927.00 151.4759 59.9994 32.0000 1.9927 1.9947 418.2901 418.7840 0.0740 -1.0000 -1.0000 3211293 1579267927.10 151.4759 59.9994 32.0000 1.9941 1.9960 418.1999 418.6931 0.0740 -1.0000 -1.0000 3211355 1579267927.20 151.4759 59.9994 32.0000 1.9937 1.9956 418.2311 418.7236 0.0739 -1.0000 -1.0000 3211433 1579267927.30 151.4759 59.9994 32.0000 1.9929 1.9948 418.3141 418.8063 0.0738 -1.0000 -1.0000 3211558 1579267927.40 151.4759 59.9994 32.0000 1.9939 1.9958 418.3956 418.8876 0.0738 -1.0000 -1.0000 3211621 1579267927.50 151.5816 59.9994 32.0000 1.9940 1.9959 418.2122 418.7049 0.0739 -1.0000 -1.0000 3211699 1579267927.60 151.6201 59.9994 32.0000 1.9943 1.9963 418.1525 418.6445 0.0738 -1.0000 -1.0000 3211761 1579267927.70 151.6201 59.9994 32.0000 1.9938 1.9957 418.2201 418.7130 0.0739 -1.0000 -1.0000 3211824 1579267927.80 151.6201 59.9994 32.0000 1.9939 1.9959 418.3750 418.8681 0.0740 -1.0000 -1.0000 3212168 1579267927.90 151.6201 59.9994 32.0000 1.9940 1.9959 418.0973 418.5899 0.0739 -1.0000 -1.0000 3212230 1579267928.00 151.6201 59.9994 32.0000 1.9947 1.9967 418.1495 418.6420 0.0739 -1.0000 -1.0000 3212293 1579267928.10 151.4603 59.9994 32.0000 1.9934 1.9953 418.3236 418.8168 0.0740 -1.0000 -1.0000 3212371 1579267928.20 151.4603 59.9994 32.0000 1.9925 1.9944 418.4016 418.8947 0.0739 -1.0000 -1.0000 3212433 1579267928.30 151.4603 59.9994 32.0000 1.9934 1.9954 418.3284 418.8206 0.0738 -1.0000 -1.0000 3213058 1579267928.40 151.4603 59.9994 32.0000 1.9941 1.9960 418.1583 418.6509 0.0739 -1.0000 -1.0000 3213137 1579267928.50 151.4603 59.9994 32.0000 1.9927 1.9947 418.1581 418.6505 0.0738 -1.0000 -1.0000 3213199 1579267928.60 151.4973 59.9994 32.0000 1.9929 1.9949 418.2719 418.7640 0.0738 -1.0000 -1.0000 3213277 1579267928.70 151.4973 59.9994 32.0000 1.9932 1.9951 418.3668 418.8594 0.0738 -1.0000 -1.0000 3213340 1579267928.80 151.4973 59.9994 32.0000 1.9926 1.9945 418.3159 418.8092 0.0740 -1.0000 -1.0000 3213418 1579267928.90 151.4973 59.9994 32.0000 1.9933 1.9952 418.0416 418.5335 0.0738 -1.0000 -1.0000 3213480 1579267929.00 151.4973 59.9994 32.0000 1.9935 1.9955 418.2435 418.7360 0.0739 -1.0000 -1.0000 3213543 1579267929.10 151.4973 59.9994 32.0000 1.9928 1.9947 418.3350 418.8280 0.0739 -1.0000 -1.0000 3213605 1579267929.20 151.5023 59.9994 32.0000 1.9929 1.9948 418.3358 418.8283 0.0739 -1.0000 -1.0000 3213683 1579267929.30 151.5023 59.9994 32.0000 1.9930 1.9949 418.1642 418.6569 0.0738 -1.0000 -1.0000 3213808 1579267929.40 151.5023 59.9994 32.0000 1.9935 1.9954 418.0950 418.5863 0.0737 -1.0000 -1.0000 3213871 1579267929.50 151.5023 59.9994 32.0000 1.9931 1.9951 418.0952 418.5869 0.0738 -1.0000 -1.0000 3213949 1579267929.60 151.5023 59.9994 32.0000 1.9927 1.9946 418.2230 418.7149 0.0738 -1.0000 -1.0000 3214011 1579267929.70 151.4850 59.9993 32.0000 1.9931 1.9950 418.2985 418.7902 0.0737 -1.0000 -1.0000 3214074 1579267929.80 151.4850 59.9993 32.0000 1.9938 1.9958 418.1968 418.6891 0.0738 -1.0000 -1.0000 3214137 1579267929.90 151.4850 59.9993 32.0000 1.9932 1.9951 418.0905 418.5821 0.0737 -1.0000 -1.0000 3214199 1579267930.00 151.4850 59.9993 32.0000 1.9929 1.9949 418.1875 418.6792 0.0738 -1.0000 -1.0000 3214261 1579267930.10 151.4850 59.9993 32.0000 1.9929 1.9948 418.1482 418.6400 0.0738 -1.0000 -1.0000 3214340 1579267930.20 151.4850 59.9993 32.0000 1.9935 1.9954 418.1546 418.6466 0.0738 -1.0000 -1.0000 3214402 1579267930.30 151.4850 59.9993 32.0000 1.9938 1.9957 418.0282 418.5199 0.0738 -1.0000 -1.0000 3214465 1579267930.40 151.4850 59.9993 32.0000 1.9925 1.9945 418.2770 418.7694 0.0738 -1.0000 -1.0000 3214543 1579267930.50 151.4850 59.9993 32.0000 1.9925 1.9944 418.4194 418.9111 0.0737 -1.0000 -1.0000 3214605 1579267930.60 151.4850 59.9993 32.0000 1.9932 1.9951 418.3126 418.8040 0.0737 -1.0000 -1.0000 3214668 1579267930.70 151.4850 59.9993 32.0000 1.9943 1.9962 418.1486 418.6401 0.0737 -1.0000 -1.0000 3214730 1579267930.80 151.4850 59.9993 32.0000 1.9928 1.9948 418.2722 418.7627 0.0736 -1.0000 -1.0000 3214793 1579267930.90 151.4850 59.9993 32.0000 1.9920 1.9940 418.2264 418.7171 0.0736 -1.0000 -1.0000 3215090 1579267931.00 151.5285 59.9993 32.0000 1.9918 1.9937 418.3909 418.8800 0.0735 -1.0000 -1.0000 3215152 1579267931.10 151.5285 59.9993 32.0000 1.9920 1.9939 418.3191 418.8102 0.0736 -1.0000 -1.0000 3215215 1579267931.20 151.5285 59.9993 32.0000 1.9939 1.9958 418.2067 418.6969 0.0735 -1.0000 -1.0000 3215293 1579267931.30 151.5285 59.9993 32.0000 1.9933 1.9953 418.1249 418.6163 0.0736 -1.0000 -1.0000 3215355 1579267931.40 151.5285 59.9993 32.0000 1.9921 1.9940 418.3115 418.8012 0.0735 -1.0000 -1.0000 3215902 1579267931.50 151.5285 59.9993 32.0000 1.9923 1.9942 418.2550 418.7456 0.0736 -1.0000 -1.0000 3215980 1579267931.60 151.4632 59.9993 32.0000 1.9932 1.9951 418.1378 418.6283 0.0735 -1.0000 -1.0000 3216043 1579267931.70 151.4632 59.9993 32.0000 1.9931 1.9950 418.1761 418.6656 0.0735 -1.0000 -1.0000 3216105 1579267931.80 151.4632 59.9993 32.0000 1.9932 1.9952 418.2833 418.7741 0.0736 -1.0000 -1.0000 3216183 1579267931.90 151.4632 59.9993 32.0000 1.9923 1.9943 418.4054 418.8964 0.0737 -1.0000 -1.0000 3216246 1579267932.00 151.4632 59.9993 32.0000 1.9935 1.9954 418.2873 418.7785 0.0736 -1.0000 -1.0000 3216308 1579267932.10 151.4632 59.9993 32.0000 1.9943 1.9962 418.1299 418.6210 0.0737 -1.0000 -1.0000 3216371 1579267932.20 151.4632 59.9993 32.0000 1.9941 1.9960 418.2092 418.7004 0.0737 -1.0000 -1.0000 3216433 1579267932.30 151.4632 59.9993 32.0000 1.9931 1.9950 418.4031 418.8942 0.0737 -1.0000 -1.0000 3216496 1579267932.40 151.4632 59.9993 32.0000 1.9932 1.9951 418.3562 418.8471 0.0736 -1.0000 -1.0000 3216574 1579267932.50 151.4632 59.9993 32.0000 1.9935 1.9955 418.2018 418.6923 0.0736 -1.0000 -1.0000 3216637 1579267932.60 151.4546 59.9993 32.0000 1.9943 1.9962 418.1871 418.6779 0.0737 -1.0000 -1.0000 3216715 1579267932.70 151.5517 59.9993 32.0000 1.9934 1.9953 418.3693 418.8597 0.0735 -1.0000 -1.0000 3216777 1579267932.80 151.5649 59.9993 32.0000 1.9928 1.9947 418.3915 418.8825 0.0736 -1.0000 -1.0000 3216840 1579267932.90 151.5649 59.9993 32.0000 1.9933 1.9952 418.2208 418.7111 0.0735 -1.0000 -1.0000 3217074 1579267933.00 151.5649 59.9993 32.0000 1.9944 1.9963 418.2941 418.7836 0.0734 -1.0000 -1.0000 3217137 1579267933.10 151.5649 59.9993 32.0000 1.9932 1.9951 418.3961 418.8864 0.0735 -1.0000 -1.0000 3217199 1579267933.20 151.5649 59.9993 32.0000 1.9931 1.9950 418.4036 418.8936 0.0735 -1.0000 -1.0000 3217277 1579267933.30 151.5649 59.9993 32.0000 1.9935 1.9955 418.2622 418.7524 0.0735 -1.0000 -1.0000 3217340 1579267933.40 151.5649 59.9993 32.0000 1.9932 1.9951 418.3318 418.8225 0.0736 -1.0000 -1.0000 3217402 1579267933.50 151.5649 59.9993 32.0000 1.9930 1.9949 418.5140 419.0047 0.0735 -1.0000 -1.0000 3217840 1579267933.60 151.5300 59.9993 32.0000 1.9929 1.9948 418.4646 418.9543 0.0734 -1.0000 -1.0000 3217902 1579267933.70 151.4599 59.9993 32.0000 1.9932 1.9951 418.2408 418.7304 0.0735 -1.0000 -1.0000 3217965 1579267933.80 151.4599 59.9993 32.0000 1.9935 1.9954 418.2338 418.7248 0.0737 -1.0000 -1.0000 3218043 1579267933.90 151.4599 59.9993 32.0000 1.9929 1.9948 418.2455 418.7360 0.0735 -1.0000 -1.0000 3218105 1579267934.00 151.4992 59.9993 32.0000 1.9928 1.9948 418.4523 418.9432 0.0736 -1.0000 -1.0000 3218371 1579267934.10 151.4992 59.9993 32.0000 1.9937 1.9956 418.4056 418.8970 0.0737 -1.0000 -1.0000 3218449 1579267934.20 151.4992 59.9993 32.0000 1.9947 1.9966 418.1414 418.6330 0.0738 -1.0000 -1.0000 3218511 1579267934.30 151.4992 59.9993 32.0000 1.9938 1.9957 418.1392 418.6293 0.0735 -1.0000 -1.0000 3218574 1579267934.40 151.4992 59.9993 32.0000 1.9927 1.9946 418.2922 418.7831 0.0736 -1.0000 -1.0000 3218668 1579267934.50 151.5063 59.9993 32.0000 1.9927 1.9946 418.3030 418.7939 0.0736 -1.0000 -1.0000 3218730 1579267934.60 151.5227 59.9993 32.0000 1.9937 1.9956 418.1450 418.6353 0.0735 -1.0000 -1.0000 3218793 1579267934.70 151.5227 59.9993 32.0000 1.9930 1.9950 418.1403 418.6306 0.0736 -1.0000 -1.0000 3218855 1579267934.80 151.5227 59.9993 32.0000 1.9918 1.9938 418.2781 418.7688 0.0736 -1.0000 -1.0000 3218918 1579267934.90 151.5227 59.9993 32.0000 1.9927 1.9947 418.3695 418.8606 0.0737 -1.0000 -1.0000 3218996 1579267935.00 151.5227 59.9993 32.0000 1.9928 1.9947 418.2450 418.7360 0.0737 -1.0000 -1.0000 3219137 1579267935.10 151.4816 60.0001 32.0000 1.9928 1.9947 418.0886 418.5799 0.0737 -1.0000 -1.0000 3219199 1579267935.20 151.4816 60.0001 32.0000 1.9928 1.9947 418.0310 418.5213 0.0736 -1.0000 -1.0000 3219261 1579267935.30 151.4816 60.0001 32.0000 1.9923 1.9942 418.2832 418.7741 0.0736 -1.0000 -1.0000 3219324 1579267935.40 151.4816 60.0001 32.0000 1.9921 1.9940 418.4060 418.8966 0.0735 -1.0000 -1.0000 3219387 1579267935.50 151.4816 60.0001 32.0000 1.9926 1.9946 418.3818 418.8728 0.0736 -1.0000 -1.0000 3219621 1579267935.60 151.4816 60.0001 32.0000 1.9938 1.9958 418.2493 418.7403 0.0736 -1.0000 -1.0000 3219683 1579267935.70 151.4637 60.0001 32.0000 1.9931 1.9950 418.2348 418.7262 0.0738 -1.0000 -1.0000 3219746 1579267935.80 151.4637 60.0001 32.0000 1.9927 1.9947 418.4103 418.9018 0.0737 -1.0000 -1.0000 3219824 1579267935.90 151.4637 60.0001 32.0000 1.9933 1.9953 418.3358 418.8268 0.0736 -1.0000 -1.0000 3219902 1579267936.00 151.4637 60.0001 32.0000 1.9939 1.9958 418.2429 418.7340 0.0737 -1.0000 -1.0000 3220074 1579267936.10 151.4637 60.0001 32.0000 1.9931 1.9951 418.1368 418.6278 0.0736 -1.0000 -1.0000 3220137 1579267936.20 151.4637 60.0001 32.0000 1.9928 1.9947 418.2846 418.7752 0.0736 -1.0000 -1.0000 3220215 1579267936.30 151.4637 60.0001 32.0000 1.9931 1.9950 418.3999 418.8911 0.0736 -1.0000 -1.0000 3220277 1579267936.40 151.5834 60.0001 32.0000 1.9933 1.9952 418.3413 418.8315 0.0735 -1.0000 -1.0000 3220340 1579267936.50 151.5834 60.0001 32.0000 1.9933 1.9952 418.1598 418.6498 0.0735 -1.0000 -1.0000 3220574 1579267936.60 151.5834 60.0001 32.0000 1.9939 1.9958 418.1189 418.6085 0.0734 -1.0000 -1.0000 3220652 1579267936.70 151.5834 60.0001 32.0000 1.9921 1.9941 418.3262 418.8168 0.0736 -1.0000 -1.0000 3220715 1579267936.80 151.5834 60.0001 32.0000 1.9932 1.9952 418.0971 418.5868 0.0736 -1.0000 -1.0000 3220777 1579267936.90 151.4520 60.0001 32.0000 1.9936 1.9955 418.1962 418.6872 0.0736 -1.0000 -1.0000 3220855 1579267937.00 151.4520 60.0001 32.0000 1.9928 1.9947 418.3391 418.8296 0.0735 -1.0000 -1.0000 3221340 1579267937.10 151.4520 60.0001 32.0000 1.9937 1.9956 418.4886 418.9803 0.0737 -1.0000 -1.0000 3221402 1579267937.20 151.4520 60.0001 32.0000 1.9935 1.9955 418.1840 418.6747 0.0736 -1.0000 -1.0000 3221480 1579267937.30 151.4520 60.0001 32.0000 1.9942 1.9962 418.1405 418.6306 0.0735 -1.0000 -1.0000 3221543 1579267937.40 151.5042 60.0001 32.0000 1.9933 1.9952 418.2182 418.7090 0.0736 -1.0000 -1.0000 3221590 1579267937.50 151.5769 60.0001 32.0000 1.9936 1.9955 418.3210 418.8124 0.0737 -1.0000 -1.0000 3221668 1579267937.60 151.5769 60.0001 32.0000 1.9934 1.9954 418.4683 418.9596 0.0736 -1.0000 -1.0000 3221902 1579267937.70 151.5769 60.0001 32.0000 1.9938 1.9957 418.4135 418.9041 0.0735 -1.0000 -1.0000 3221965 1579267937.80 151.5769 60.0001 32.0000 1.9944 1.9963 418.1944 418.6847 0.0736 -1.0000 -1.0000 3222027 1579267937.90 151.5769 60.0001 32.0000 1.9934 1.9954 418.2909 418.7821 0.0737 -1.0000 -1.0000 3222090 1579267938.00 151.5576 60.0001 32.0000 1.9922 1.9941 418.3188 418.8107 0.0738 -1.0000 -1.0000 3222152 1579267938.10 151.5576 60.0001 32.0000 1.9924 1.9943 418.3149 418.8064 0.0737 -1.0000 -1.0000 3222340 1579267938.20 151.5576 60.0001 32.0000 1.9931 1.9950 418.1872 418.6779 0.0736 -1.0000 -1.0000 3222402 1579267938.30 151.5576 60.0001 32.0000 1.9931 1.9951 418.1466 418.6362 0.0735 -1.0000 -1.0000 3222465 1579267938.40 151.5576 60.0001 32.0000 1.9931 1.9950 418.3090 418.7995 0.0736 -1.0000 -1.0000 3222543 1579267938.50 151.5576 60.0001 32.0000 1.9924 1.9943 418.4904 418.9819 0.0736 -1.0000 -1.0000 3222605 1579267938.60 151.5173 60.0001 32.0000 1.9941 1.9960 418.3488 418.8383 0.0734 -1.0000 -1.0000 3222840 1579267938.70 151.4827 60.0001 32.0000 1.9936 1.9955 418.1840 418.6740 0.0735 -1.0000 -1.0000 3222902 1579267938.80 151.4827 60.0001 32.0000 1.9931 1.9951 418.3777 418.8691 0.0737 -1.0000 -1.0000 3222965 1579267938.90 151.4827 60.0001 32.0000 1.9927 1.9946 418.4083 418.8998 0.0737 -1.0000 -1.0000 3223043 1579267939.00 151.4827 60.0001 32.0000 1.9933 1.9952 418.3093 418.8003 0.0736 -1.0000 -1.0000 3223105 1579267939.10 151.4827 60.0001 32.0000 1.9943 1.9963 418.1612 418.6523 0.0737 -1.0000 -1.0000 3223340 1579267939.20 151.5370 60.0001 32.0000 1.9941 1.9960 418.1777 418.6683 0.0736 -1.0000 -1.0000 3223418 1579267939.30 151.5370 60.0001 32.0000 1.9932 1.9952 418.3109 418.8021 0.0738 -1.0000 -1.0000 3223480 1579267939.40 151.5370 60.0001 32.0000 1.9933 1.9952 418.4370 418.9294 0.0738 -1.0000 -1.0000 3223543 1579267939.50 151.5370 60.0001 32.0000 1.9935 1.9954 418.3580 418.8493 0.0737 -1.0000 -1.0000 3223605 1579267939.60 151.5370 60.0001 32.0000 1.9938 1.9957 418.1916 418.6827 0.0736 -1.0000 -1.0000 3223855 1579267939.70 151.6066 59.9997 32.0000 1.9933 1.9953 418.2960 418.7868 0.0736 -1.0000 -1.0000 3223918 1579267939.80 151.6077 59.9997 32.0000 1.9932 1.9951 418.4141 418.9041 0.0736 -1.0000 -1.0000 3223980 1579267939.90 151.6077 59.9997 32.0000 1.9927 1.9946 418.4081 418.8992 0.0736 -1.0000 -1.0000 3224043 1579267940.00 151.6077 59.9997 32.0000 1.9931 1.9951 418.3028 418.7948 0.0738 -1.0000 -1.0000 3224105 1579267940.10 151.6077 59.9997 32.0000 1.9942 1.9961 418.3132 418.8056 0.0738 -1.0000 -1.0000 3224355 1579267940.20 151.5870 59.9997 32.0000 1.9934 1.9953 418.3670 418.8579 0.0735 -1.0000 -1.0000 3224418 1579267940.30 151.5247 59.9997 32.0000 1.9928 1.9947 418.4006 418.8919 0.0736 -1.0000 -1.0000 3224480 1579267940.40 151.5247 59.9997 32.0000 1.9932 1.9952 418.3730 418.8637 0.0737 -1.0000 -1.0000 3224558 1579267940.50 151.5247 59.9997 32.0000 1.9941 1.9960 418.2452 418.7378 0.0740 -1.0000 -1.0000 3224621 1579267940.60 151.5247 59.9997 32.0000 1.9938 1.9957 418.2075 418.6995 0.0738 -1.0000 -1.0000 3224683 1579267940.70 151.5247 59.9997 32.0000 1.9932 1.9951 418.3060 418.7966 0.0735 -1.0000 -1.0000 3224746 1579267940.80 151.5462 59.9997 32.0000 1.9935 1.9955 418.4305 418.9211 0.0736 -1.0000 -1.0000 3224808 1579267940.90 151.5462 59.9997 32.0000 1.9929 1.9948 418.2754 418.7673 0.0737 -1.0000 -1.0000 3224887 1579267941.00 151.5462 59.9997 32.0000 1.9938 1.9958 418.2007 418.6915 0.0736 -1.0000 -1.0000 3224949 1579267941.10 151.5462 59.9997 32.0000 1.9939 1.9958 418.1666 418.6570 0.0736 -1.0000 -1.0000 3225355 1579267941.20 151.5462 59.9997 32.0000 1.9937 1.9956 418.3551 418.8455 0.0735 -1.0000 -1.0000 3225433 1579267941.30 151.4871 59.9997 32.0000 1.9938 1.9957 418.3086 418.7991 0.0736 -1.0000 -1.0000 3225480 1579267941.40 151.4768 59.9997 32.0000 1.9933 1.9952 418.2571 418.7478 0.0736 -1.0000 -1.0000 3225543 1579267941.50 151.4768 59.9997 32.0000 1.9933 1.9952 418.3248 418.8148 0.0734 -1.0000 -1.0000 3225621 1579267941.60 151.4768 59.9997 32.0000 1.9925 1.9944 418.4076 418.8986 0.0737 -1.0000 -1.0000 3225683 1579267941.70 151.4768 59.9997 32.0000 1.9935 1.9954 418.3578 418.8494 0.0737 -1.0000 -1.0000 3225746 1579267941.80 151.4758 59.9997 32.0000 1.9937 1.9956 418.1878 418.6779 0.0735 -1.0000 -1.0000 3225824 1579267941.90 151.4674 59.9997 32.0000 1.9937 1.9956 418.1389 418.6305 0.0738 -1.0000 -1.0000 3225887 1579267942.00 151.4674 59.9997 32.0000 1.9924 1.9943 418.3185 418.8107 0.0738 -1.0000 -1.0000 3225949 1579267942.10 151.4674 59.9997 32.0000 1.9917 1.9936 418.3523 418.8452 0.0739 -1.0000 -1.0000 3226027 1579267942.20 151.4674 59.9997 32.0000 1.9925 1.9944 418.3378 418.8305 0.0739 -1.0000 -1.0000 3226152 1579267942.30 151.4674 59.9997 32.0000 1.9930 1.9949 418.1733 418.6654 0.0738 -1.0000 -1.0000 3226215 1579267942.40 151.4117 59.9997 32.0000 1.9937 1.9957 418.2633 418.7552 0.0738 -1.0000 -1.0000 3226277 1579267942.50 151.4117 59.9997 32.0000 1.9923 1.9942 418.4368 418.9296 0.0740 -1.0000 -1.0000 3226340 1579267942.60 151.4117 59.9997 32.0000 1.9926 1.9945 418.3180 418.8106 0.0738 -1.0000 -1.0000 3226418 1579267942.70 151.4117 59.9997 32.0000 1.9930 1.9949 418.1813 418.6728 0.0737 -1.0000 -1.0000 3226652 1579267942.80 151.4117 59.9997 32.0000 1.9930 1.9950 418.1926 418.6829 0.0736 -1.0000 -1.0000 3226715 1579267942.90 151.4166 59.9997 32.0000 1.9926 1.9946 418.2820 418.7727 0.0736 -1.0000 -1.0000 3226793 1579267943.00 151.4707 59.9997 32.0000 1.9917 1.9936 418.3829 418.8738 0.0736 -1.0000 -1.0000 3226855 1579267943.10 151.4707 59.9997 32.0000 1.9921 1.9941 418.3106 418.8009 0.0736 -1.0000 -1.0000 3226918 1579267943.20 151.4707 59.9997 32.0000 1.9922 1.9942 418.2363 418.7277 0.0737 -1.0000 -1.0000 3227355 1579267943.30 151.4707 59.9997 32.0000 1.9930 1.9950 418.1312 418.6213 0.0735 -1.0000 -1.0000 3227418 1579267943.40 151.4707 59.9997 32.0000 1.9942 1.9962 418.1471 418.6382 0.0738 -1.0000 -1.0000 3227480 1579267943.50 151.4707 59.9997 32.0000 1.9932 1.9951 418.3450 418.8366 0.0737 -1.0000 -1.0000 3227558 1579267943.60 151.5599 59.9997 32.0000 1.9933 1.9952 418.3220 418.8129 0.0736 -1.0000 -1.0000 3227621 1579267943.70 151.5599 59.9997 32.0000 1.9940 1.9959 418.1545 418.6454 0.0736 -1.0000 -1.0000 3227902 1579267943.80 151.5599 59.9997 32.0000 1.9928 1.9948 418.1307 418.6213 0.0736 -1.0000 -1.0000 3227980 1579267943.90 151.5599 59.9997 32.0000 1.9926 1.9946 418.3602 418.8508 0.0736 -1.0000 -1.0000 3228043 1579267944.00 151.5599 59.9997 32.0000 1.9930 1.9949 418.4183 418.9103 0.0738 -1.0000 -1.0000 3228105 1579267944.10 151.5463 59.9997 32.0000 1.9931 1.9950 418.2894 418.7804 0.0736 -1.0000 -1.0000 3228183 1579267944.20 151.4413 59.9997 32.0000 1.9934 1.9953 418.1816 418.6727 0.0737 -1.0000 -1.0000 3228527 1579267944.30 151.4413 59.9997 32.0000 1.9928 1.9948 418.1706 418.6609 0.0735 -1.0000 -1.0000 3228590 1579267944.40 151.4413 59.9997 32.0000 1.9921 1.9941 418.3484 418.8390 0.0736 -1.0000 -1.0000 3228668 1579267944.50 151.4413 59.9997 32.0000 1.9921 1.9940 418.3678 418.8593 0.0737 -1.0000 -1.0000 3228730 1579267944.60 151.4289 59.9999 32.0000 1.9927 1.9947 418.2836 418.7749 0.0736 -1.0000 -1.0000 3228808 1579267944.70 151.4167 60.0001 32.0000 1.9942 1.9961 418.1453 418.6366 0.0737 -1.0000 -1.0000 3228871 1579267944.80 151.4167 60.0001 32.0000 1.9936 1.9955 418.2402 418.7315 0.0737 -1.0000 -1.0000 3228933 1579267944.90 151.4167 60.0001 32.0000 1.9927 1.9946 418.3183 418.8109 0.0739 -1.0000 -1.0000 3229011 1579267945.00 151.4167 60.0001 32.0000 1.9930 1.9949 418.3689 418.8609 0.0737 -1.0000 -1.0000 3229074 1579267945.10 151.4167 60.0001 32.0000 1.9937 1.9956 418.2141 418.7049 0.0736 -1.0000 -1.0000 3229137 1579267945.20 151.5038 60.0001 32.0000 1.9937 1.9957 418.1265 418.6178 0.0737 -1.0000 -1.0000 3229324 1579267945.30 151.5536 60.0001 32.0000 1.9936 1.9955 418.1218 418.6136 0.0738 -1.0000 -1.0000 3229387 1579267945.40 151.5536 60.0001 32.0000 1.9928 1.9947 418.3982 418.8893 0.0737 -1.0000 -1.0000 3229449 1579267945.50 151.5536 60.0001 32.0000 1.9928 1.9947 418.3344 418.8261 0.0737 -1.0000 -1.0000 3229527 1579267945.60 151.5536 60.0001 32.0000 1.9936 1.9955 418.2670 418.7598 0.0738 -1.0000 -1.0000 3229590 1579267945.70 151.5536 60.0001 32.0000 1.9935 1.9954 418.2447 418.7343 0.0735 -1.0000 -1.0000 3229824 1579267945.80 151.4497 60.0001 32.0000 1.9930 1.9949 418.4014 418.8927 0.0737 -1.0000 -1.0000 3229887 1579267945.90 151.4497 60.0001 32.0000 1.9924 1.9944 418.3867 418.8785 0.0738 -1.0000 -1.0000 3229949 1579267946.00 151.4497 60.0001 32.0000 1.9935 1.9954 418.2253 418.7173 0.0738 -1.0000 -1.0000 3230011 1579267946.10 151.4497 60.0001 32.0000 1.9936 1.9956 418.1599 418.6515 0.0737 -1.0000 -1.0000 3230090 1579267946.20 151.4497 60.0001 32.0000 1.9926 1.9945 418.2230 418.7143 0.0737 -1.0000 -1.0000 3230152 1579267946.30 151.4006 60.0001 32.0000 1.9931 1.9950 418.3123 418.8037 0.0736 -1.0000 -1.0000 3230215 1579267946.40 151.3819 60.0001 32.0000 1.9921 1.9940 418.3219 418.8125 0.0736 -1.0000 -1.0000 3230293 1579267946.50 151.3819 60.0001 32.0000 1.9921 1.9941 418.1418 418.6324 0.0736 -1.0000 -1.0000 3230355 1579267946.60 151.3819 60.0001 32.0000 1.9932 1.9951 418.1733 418.6639 0.0736 -1.0000 -1.0000 3230433 1579267946.70 151.3819 60.0001 32.0000 1.9925 1.9944 418.1415 418.6317 0.0735 -1.0000 -1.0000 3230496 1579267946.80 151.3819 60.0001 32.0000 1.9929 1.9949 418.2690 418.7595 0.0736 -1.0000 -1.0000 3230824 1579267946.90 151.4730 60.0001 32.0000 1.9932 1.9952 418.3395 418.8306 0.0737 -1.0000 -1.0000 3230902 1579267947.00 151.4730 60.0001 32.0000 1.9938 1.9958 418.1963 418.6871 0.0736 -1.0000 -1.0000 3230965 1579267947.10 151.4730 60.0001 32.0000 1.9937 1.9956 418.0765 418.5675 0.0737 -1.0000 -1.0000 3231027 1579267947.20 151.4730 60.0001 32.0000 1.9929 1.9948 418.2008 418.6921 0.0737 -1.0000 -1.0000 3231105 1579267947.30 151.4730 60.0001 32.0000 1.9920 1.9939 418.3443 418.8351 0.0735 -1.0000 -1.0000 3231324 1579267947.40 151.5104 60.0001 32.0000 1.9934 1.9954 418.3529 418.8440 0.0737 -1.0000 -1.0000 3231387 1579267947.50 151.5198 60.0001 32.0000 1.9932 1.9951 418.3215 418.8136 0.0738 -1.0000 -1.0000 3231465 1579267947.60 151.5198 60.0001 32.0000 1.9940 1.9959 418.1898 418.6820 0.0738 -1.0000 -1.0000 3231527 1579267947.70 151.5198 60.0001 32.0000 1.9932 1.9951 418.2221 418.7127 0.0736 -1.0000 -1.0000 3231590 1579267947.80 151.5198 60.0001 32.0000 1.9914 1.9934 418.2910 418.7816 0.0736 -1.0000 -1.0000 3232199 1579267947.90 151.5198 60.0001 32.0000 1.9922 1.9941 418.3580 418.8488 0.0736 -1.0000 -1.0000 3232261 1579267948.00 151.4718 60.0001 32.0000 1.9930 1.9949 418.1599 418.6503 0.0737 -1.0000 -1.0000 3232324 1579267948.10 151.4718 60.0001 32.0000 1.9937 1.9957 418.1633 418.6551 0.0737 -1.0000 -1.0000 3232402 1579267948.20 151.4718 60.0001 32.0000 1.9929 1.9948 418.0538 418.5446 0.0736 -1.0000 -1.0000 3232465 1579267948.30 151.4718 60.0001 32.0000 1.9932 1.9951 418.2627 418.7530 0.0736 -1.0000 -1.0000 3232527 1579267948.40 151.4718 60.0001 32.0000 1.9932 1.9951 418.3368 418.8285 0.0738 -1.0000 -1.0000 3232590 1579267948.50 151.4513 60.0001 32.0000 1.9933 1.9953 418.2368 418.7279 0.0736 -1.0000 -1.0000 3232652 1579267948.60 151.4283 60.0001 32.0000 1.9935 1.9955 418.1228 418.6134 0.0736 -1.0000 -1.0000 3232730 1579267948.70 151.4283 60.0001 32.0000 1.9931 1.9950 418.1798 418.6701 0.0735 -1.0000 -1.0000 3232793 1579267948.80 151.4283 60.0001 32.0000 1.9928 1.9947 418.3741 418.8663 0.0738 -1.0000 -1.0000 3232918 1579267948.90 151.4283 60.0001 32.0000 1.9928 1.9947 418.3152 418.8067 0.0738 -1.0000 -1.0000 3232996 1579267949.00 151.4283 60.0001 32.0000 1.9927 1.9947 418.2236 418.7154 0.0737 -1.0000 -1.0000 3233058 1579267949.10 151.5261 60.0001 32.0000 1.9930 1.9950 418.2132 418.7046 0.0737 -1.0000 -1.0000 3233105 1579267949.20 151.5261 60.0001 32.0000 1.9926 1.9945 418.2693 418.7602 0.0736 -1.0000 -1.0000 3233183 1579267949.30 151.5261 60.0001 32.0000 1.9932 1.9951 418.3468 418.8383 0.0738 -1.0000 -1.0000 3233387 1579267949.40 151.5261 60.0001 32.0000 1.9937 1.9957 418.2309 418.7206 0.0734 -1.0000 -1.0000 3233449 1579267949.50 151.5261 60.0001 32.0000 1.9946 1.9965 418.1730 418.6641 0.0737 -1.0000 -1.0000 3233527 1579267949.60 151.5542 59.9999 32.0000 1.9933 1.9952 418.1722 418.6632 0.0736 -1.0000 -1.0000 3233590 1579267949.70 151.5715 59.9998 32.0000 1.9929 1.9948 418.1897 418.6813 0.0737 -1.0000 -1.0000 3233652 1579267949.80 151.5715 59.9998 32.0000 1.9921 1.9940 418.3756 418.8668 0.0737 -1.0000 -1.0000 3233715 1579267949.90 151.5715 59.9998 32.0000 1.9933 1.9952 418.2784 418.7686 0.0735 -1.0000 -1.0000 3233902 1579267950.00 151.5715 59.9998 32.0000 1.9936 1.9955 418.1294 418.6210 0.0737 -1.0000 -1.0000 3233965 1579267950.10 151.5715 59.9998 32.0000 1.9937 1.9957 418.1405 418.6319 0.0737 -1.0000 -1.0000 3234043 1579267950.20 151.5715 59.9998 32.0000 1.9927 1.9946 418.3447 418.8366 0.0738 -1.0000 -1.0000 3234105 1579267950.30 151.4975 59.9998 32.0000 1.9925 1.9945 418.3461 418.8368 0.0736 -1.0000 -1.0000 3234168 1579267950.40 151.4975 59.9998 32.0000 1.9938 1.9957 418.3034 418.7949 0.0737 -1.0000 -1.0000 3234355 1579267950.50 151.4975 59.9998 32.0000 1.9943 1.9962 418.1374 418.6276 0.0735 -1.0000 -1.0000 3234418 1579267950.60 151.4975 59.9998 32.0000 1.9936 1.9955 418.2989 418.7896 0.0736 -1.0000 -1.0000 3234496 1579267950.70 151.4975 59.9998 32.0000 1.9933 1.9952 418.3660 418.8572 0.0737 -1.0000 -1.0000 3234558 1579267950.80 151.5947 59.9998 32.0000 1.9929 1.9948 418.4456 418.9376 0.0738 -1.0000 -1.0000 3234621 1579267950.90 151.5947 59.9998 32.0000 1.9931 1.9950 418.2531 418.7445 0.0737 -1.0000 -1.0000 3235011 1579267951.00 151.5947 59.9998 32.0000 1.9944 1.9963 418.1553 418.6463 0.0737 -1.0000 -1.0000 3235074 1579267951.10 151.5947 59.9998 32.0000 1.9940 1.9959 418.1953 418.6856 0.0736 -1.0000 -1.0000 3235137 1579267951.20 151.5947 59.9998 32.0000 1.9934 1.9954 418.3169 418.8086 0.0737 -1.0000 -1.0000 3235215 1579267951.30 151.5810 59.9998 32.0000 1.9933 1.9952 418.2857 418.7772 0.0737 -1.0000 -1.0000 3235277 1579267951.40 151.5187 59.9998 32.0000 1.9931 1.9950 418.0747 418.5660 0.0737 -1.0000 -1.0000 3236074 1579267951.50 151.5187 59.9998 32.0000 1.9926 1.9945 418.2118 418.7031 0.0737 -1.0000 -1.0000 3236152 1579267951.60 151.5187 59.9998 32.0000 1.9927 1.9946 418.3229 418.8146 0.0738 -1.0000 -1.0000 3236215 1579267951.70 151.5187 59.9998 32.0000 1.9926 1.9945 418.3632 418.8554 0.0738 -1.0000 -1.0000 3236277 1579267951.80 151.5187 59.9998 32.0000 1.9933 1.9953 418.3539 418.8454 0.0737 -1.0000 -1.0000 3236355 1579267951.90 151.4403 59.9998 32.0000 1.9938 1.9958 418.1423 418.6338 0.0738 -1.0000 -1.0000 3236418 1579267952.00 151.4403 59.9998 32.0000 1.9935 1.9955 418.1662 418.6567 0.0736 -1.0000 -1.0000 3236480 1579267952.10 151.4403 59.9998 32.0000 1.9922 1.9941 418.3904 418.8824 0.0737 -1.0000 -1.0000 3236543 1579267952.20 151.4403 59.9998 32.0000 1.9921 1.9940 418.3557 418.8469 0.0736 -1.0000 -1.0000 3236605 1579267952.30 151.4403 59.9998 32.0000 1.9930 1.9949 418.3902 418.8822 0.0738 -1.0000 -1.0000 3236668 1579267952.40 151.4444 59.9998 32.0000 1.9935 1.9954 418.3124 418.8046 0.0737 -1.0000 -1.0000 3236746 1579267952.50 151.4484 59.9998 32.0000 1.9934 1.9954 418.1963 418.6877 0.0738 -1.0000 -1.0000 3236808 1579267952.60 151.4484 59.9998 32.0000 1.9933 1.9952 418.3857 418.8773 0.0737 -1.0000 -1.0000 3236887 1579267952.70 151.4484 59.9998 32.0000 1.9931 1.9950 418.3241 418.8156 0.0738 -1.0000 -1.0000 3236949 1579267952.80 151.4484 59.9998 32.0000 1.9942 1.9961 418.1644 418.6562 0.0737 -1.0000 -1.0000 3237011 1579267952.90 151.4484 59.9998 32.0000 1.9935 1.9954 418.1240 418.6154 0.0737 -1.0000 -1.0000 3237074 1579267953.00 151.5148 59.9998 32.0000 1.9932 1.9951 418.2304 418.7218 0.0736 -1.0000 -1.0000 3237137 1579267953.10 151.5148 59.9998 32.0000 1.9933 1.9952 418.3805 418.8714 0.0737 -1.0000 -1.0000 3237199 1579267953.20 151.5148 59.9998 32.0000 1.9930 1.9950 418.3151 418.8073 0.0738 -1.0000 -1.0000 3237277 1579267953.30 151.5148 59.9998 32.0000 1.9936 1.9956 418.1112 418.6025 0.0737 -1.0000 -1.0000 3237340 1579267953.40 151.5148 59.9998 32.0000 1.9932 1.9951 418.0699 418.5608 0.0737 -1.0000 -1.0000 3237402 1579267953.50 151.5148 59.9998 32.0000 1.9934 1.9953 418.1849 418.6756 0.0736 -1.0000 -1.0000 3237652 1579267953.60 151.5207 59.9998 32.0000 1.9930 1.9949 418.2641 418.7554 0.0737 -1.0000 -1.0000 3237715 1579267953.70 151.5399 59.9998 32.0000 1.9933 1.9952 418.1012 418.5928 0.0738 -1.0000 -1.0000 3237777 1579267953.80 151.5399 59.9998 32.0000 1.9934 1.9953 418.0692 418.5612 0.0739 -1.0000 -1.0000 3237840 1579267953.90 151.5399 59.9998 32.0000 1.9932 1.9952 418.2318 418.7248 0.0740 -1.0000 -1.0000 3237902 1579267954.00 151.5399 59.9998 32.0000 1.9923 1.9942 418.3309 418.8251 0.0741 -1.0000 -1.0000 3238090 1579267954.10 151.5399 59.9998 32.0000 1.9926 1.9945 418.3474 418.8444 0.0745 -1.0000 -1.0000 3238152 1579267954.20 151.5196 59.9998 32.0000 1.9934 1.9953 418.2110 418.7044 0.0740 -1.0000 -1.0000 3238215 1579267954.30 151.4662 59.9998 32.0000 1.9933 1.9952 418.1751 418.6677 0.0739 -1.0000 -1.0000 3238293 1579267954.40 151.4662 59.9998 32.0000 1.9929 1.9948 418.2451 418.7368 0.0738 -1.0000 -1.0000 3238371 1579267954.50 151.4662 59.9998 32.0000 1.9931 1.9951 418.3798 418.8717 0.0737 -1.0000 -1.0000 3238652 1579267954.60 151.4662 59.9998 32.0000 1.9924 1.9943 418.3254 418.8166 0.0737 -1.0000 -1.0000 3238715 1579267954.70 151.4662 59.9998 32.0000 1.9933 1.9952 418.1566 418.6470 0.0736 -1.0000 -1.0000 3238777 1579267954.80 151.5337 60.0000 32.0000 1.9930 1.9949 418.3415 418.8330 0.0737 -1.0000 -1.0000 3238855 1579267954.90 151.5337 60.0000 32.0000 1.9931 1.9950 418.3976 418.8890 0.0737 -1.0000 -1.0000 3238918 1579267955.00 151.5337 60.0000 32.0000 1.9935 1.9955 418.2638 418.7559 0.0738 -1.0000 -1.0000 3239105 1579267955.10 151.5337 60.0000 32.0000 1.9939 1.9959 418.1442 418.6356 0.0737 -1.0000 -1.0000 3239168 1579267955.20 151.5337 60.0000 32.0000 1.9939 1.9958 418.1386 418.6300 0.0737 -1.0000 -1.0000 3239230 1579267955.30 151.5428 60.0000 32.0000 1.9934 1.9953 418.2568 418.7478 0.0737 -1.0000 -1.0000 3239293 1579267955.40 151.5536 60.0000 32.0000 1.9925 1.9944 418.3237 418.8158 0.0738 -1.0000 -1.0000 3239355 1579267955.50 151.5536 60.0000 32.0000 1.9926 1.9945 418.2875 418.7797 0.0738 -1.0000 -1.0000 3239605 1579267955.60 151.5536 60.0000 32.0000 1.9939 1.9959 418.0838 418.5752 0.0738 -1.0000 -1.0000 3239668 1579267955.70 151.5536 60.0000 32.0000 1.9940 1.9959 418.0853 418.5772 0.0738 -1.0000 -1.0000 3239730 1579267955.80 151.5536 60.0000 32.0000 1.9934 1.9954 418.2857 418.7779 0.0738 -1.0000 -1.0000 3239808 1579267955.90 151.4766 60.0000 32.0000 1.9931 1.9950 418.2657 418.7571 0.0737 -1.0000 -1.0000 3239871 1579267956.00 151.4766 60.0000 32.0000 1.9933 1.9952 418.1312 418.6230 0.0737 -1.0000 -1.0000 3240105 1579267956.10 151.4766 60.0000 32.0000 1.9937 1.9956 418.0837 418.5752 0.0738 -1.0000 -1.0000 3240168 1579267956.20 151.4766 60.0000 32.0000 1.9940 1.9959 418.3874 418.8792 0.0737 -1.0000 -1.0000 3240230 1579267956.30 151.4766 60.0000 32.0000 1.9924 1.9943 418.4346 418.9256 0.0737 -1.0000 -1.0000 3240293 1579267956.40 151.5050 60.0000 32.0000 1.9932 1.9951 418.3956 418.8877 0.0738 -1.0000 -1.0000 3240371 1579267956.50 151.5050 60.0000 32.0000 1.9933 1.9952 418.0960 418.5886 0.0739 -1.0000 -1.0000 3240605 1579267956.60 151.5050 60.0000 32.0000 1.9939 1.9958 418.1005 418.5924 0.0738 -1.0000 -1.0000 3240683 1579267956.70 151.5050 60.0000 32.0000 1.9929 1.9948 418.2650 418.7566 0.0737 -1.0000 -1.0000 3240746 1579267956.80 151.5050 60.0000 32.0000 1.9926 1.9945 418.3326 418.8249 0.0738 -1.0000 -1.0000 3240808 1579267956.90 151.5058 60.0000 32.0000 1.9926 1.9946 418.2926 418.7851 0.0738 -1.0000 -1.0000 3240887 1579267957.00 151.5089 60.0000 32.0000 1.9935 1.9955 418.1553 418.6474 0.0738 -1.0000 -1.0000 3241621 1579267957.10 151.5089 60.0000 32.0000 1.9921 1.9940 418.1981 418.6896 0.0738 -1.0000 -1.0000 3241683 1579267957.20 151.5089 60.0000 32.0000 1.9919 1.9938 418.2944 418.7866 0.0737 -1.0000 -1.0000 3241761 1579267957.30 151.5089 60.0000 32.0000 1.9927 1.9947 418.2858 418.7771 0.0737 -1.0000 -1.0000 3241824 1579267957.40 151.5089 60.0000 32.0000 1.9939 1.9958 418.1758 418.6688 0.0739 -1.0000 -1.0000 3241887 1579267957.50 151.4269 60.0000 32.0000 1.9937 1.9956 418.0632 418.5545 0.0737 -1.0000 -1.0000 3241949 1579267957.60 151.4269 60.0000 32.0000 1.9924 1.9943 418.0749 418.5663 0.0738 -1.0000 -1.0000 3242012 1579267957.70 151.4269 60.0000 32.0000 1.9932 1.9952 418.2968 418.7890 0.0738 -1.0000 -1.0000 3242074 1579267957.80 151.4269 60.0000 32.0000 1.9931 1.9950 418.2520 418.7452 0.0740 -1.0000 -1.0000 3242152 1579267957.90 151.4269 60.0000 32.0000 1.9935 1.9954 418.2623 418.7536 0.0737 -1.0000 -1.0000 3242215 1579267958.00 151.5008 60.0000 32.0000 1.9932 1.9952 418.2698 418.7618 0.0738 -1.0000 -1.0000 3242277 1579267958.10 151.6063 60.0000 32.0000 1.9929 1.9949 418.3510 418.8437 0.0739 -1.0000 -1.0000 3242355 1579267958.20 151.6063 60.0000 32.0000 1.9932 1.9951 418.4006 418.8941 0.0739 -1.0000 -1.0000 3242433 1579267958.30 151.6063 60.0000 32.0000 1.9938 1.9957 418.2805 418.7710 0.0737 -1.0000 -1.0000 3242496 1579267958.40 151.6063 60.0000 32.0000 1.9936 1.9955 418.1656 418.6578 0.0739 -1.0000 -1.0000 3242558 1579267958.50 151.6063 60.0000 32.0000 1.9933 1.9952 418.2662 418.7594 0.0739 -1.0000 -1.0000 3242621 1579267958.60 151.5598 60.0000 32.0000 1.9931 1.9951 418.3809 418.8727 0.0737 -1.0000 -1.0000 3242855 1579267958.70 151.5598 60.0000 32.0000 1.9934 1.9953 418.3216 418.8140 0.0739 -1.0000 -1.0000 3242918 1579267958.80 151.5598 60.0000 32.0000 1.9941 1.9960 418.1004 418.5916 0.0737 -1.0000 -1.0000 3242980 1579267958.90 151.5598 60.0000 32.0000 1.9938 1.9957 418.1008 418.5924 0.0738 -1.0000 -1.0000 3243058 1579267959.00 151.5598 60.0000 32.0000 1.9934 1.9954 418.1602 418.6515 0.0737 -1.0000 -1.0000 3243121 1579267959.10 151.5080 60.0000 32.0000 1.9927 1.9946 418.3285 418.8195 0.0737 -1.0000 -1.0000 3243855 1579267959.20 151.5080 60.0000 32.0000 1.9941 1.9960 418.2244 418.7169 0.0739 -1.0000 -1.0000 3243934 1579267959.30 151.5080 60.0000 32.0000 1.9935 1.9955 418.1297 418.6217 0.0738 -1.0000 -1.0000 3243996 1579267959.40 151.5080 60.0000 32.0000 1.9930 1.9949 418.2507 418.7427 0.0738 -1.0000 -1.0000 3244058 1579267959.50 151.5080 60.0000 32.0000 1.9927 1.9946 418.3958 418.8887 0.0739 -1.0000 -1.0000 3244121 1579267959.60 151.5063 59.9999 32.0000 1.9928 1.9948 418.2940 418.7859 0.0738 -1.0000 -1.0000 3244183 1579267959.70 151.4935 59.9994 32.0000 1.9937 1.9956 418.1489 418.6407 0.0738 -1.0000 -1.0000 3244246 1579267959.80 151.4935 59.9994 32.0000 1.9932 1.9952 418.2127 418.7044 0.0738 -1.0000 -1.0000 3244324 1579267959.90 151.4935 59.9994 32.0000 1.9930 1.9949 418.3550 418.8476 0.0739 -1.0000 -1.0000 3244387 1579267960.00 151.4935 59.9994 32.0000 1.9927 1.9946 418.3397 418.8318 0.0738 -1.0000 -1.0000 3244449 1579267960.10 151.4935 59.9994 32.0000 1.9939 1.9959 418.2115 418.7036 0.0738 -1.0000 -1.0000 3244527 1579267960.20 151.4935 59.9994 32.0000 1.9937 1.9957 418.1078 418.5993 0.0738 -1.0000 -1.0000 3244590 1579267960.30 151.5552 59.9994 32.0000 1.9939 1.9959 418.2277 418.7200 0.0739 -1.0000 -1.0000 3244652 1579267960.40 151.5552 59.9994 32.0000 1.9934 1.9954 418.4045 418.8972 0.0738 -1.0000 -1.0000 3244730 1579267960.50 151.5552 59.9994 32.0000 1.9941 1.9960 418.2165 418.7083 0.0738 -1.0000 -1.0000 3244793 1579267960.60 151.5552 59.9994 32.0000 1.9936 1.9955 418.1318 418.6232 0.0737 -1.0000 -1.0000 3244855 1579267960.70 151.5552 59.9994 32.0000 1.9930 1.9950 418.3607 418.8529 0.0737 -1.0000 -1.0000 3244918 1579267960.80 151.5061 59.9994 32.0000 1.9926 1.9945 418.3559 418.8468 0.0737 -1.0000 -1.0000 3244980 1579267960.90 151.4501 59.9994 32.0000 1.9938 1.9958 418.2035 418.6954 0.0737 -1.0000 -1.0000 3245058 1579267961.00 151.4501 59.9994 32.0000 1.9931 1.9950 418.1086 418.6007 0.0738 -1.0000 -1.0000 3245121 1579267961.10 151.4501 59.9994 32.0000 1.9925 1.9944 418.4557 418.9473 0.0738 -1.0000 -1.0000 3245183 1579267961.20 151.4501 59.9994 32.0000 1.9924 1.9943 418.3092 418.8017 0.0738 -1.0000 -1.0000 3245261 1579267961.30 151.4501 59.9994 32.0000 1.9934 1.9954 418.1451 418.6374 0.0739 -1.0000 -1.0000 3245324 1579267961.40 151.5309 59.9994 32.0000 1.9937 1.9957 418.1872 418.6788 0.0737 -1.0000 -1.0000 3245387 1579267961.50 151.5309 59.9994 32.0000 1.9930 1.9950 418.4207 418.9123 0.0737 -1.0000 -1.0000 3245449 1579267961.60 151.5309 59.9994 32.0000 1.9931 1.9950 418.3468 418.8393 0.0739 -1.0000 -1.0000 3245527 1579267961.70 151.5309 59.9994 32.0000 1.9937 1.9957 418.2126 418.7039 0.0738 -1.0000 -1.0000 3245652 1579267961.80 151.5309 59.9994 32.0000 1.9927 1.9946 418.1990 418.6910 0.0738 -1.0000 -1.0000 3245715 1579267961.90 151.5700 59.9994 32.0000 1.9928 1.9947 418.3306 418.8228 0.0738 -1.0000 -1.0000 3245777 1579267962.00 151.5700 59.9994 32.0000 1.9926 1.9946 418.3028 418.7952 0.0739 -1.0000 -1.0000 3245840 1579267962.10 151.5700 59.9994 32.0000 1.9929 1.9948 418.3144 418.8070 0.0739 -1.0000 -1.0000 3245918 1579267962.20 151.5700 59.9994 32.0000 1.9937 1.9956 418.2463 418.7370 0.0735 -1.0000 -1.0000 3246152 1579267962.30 151.5700 59.9994 32.0000 1.9932 1.9951 418.3417 418.8319 0.0735 -1.0000 -1.0000 3246215 1579267962.40 151.5700 59.9994 32.0000 1.9931 1.9950 418.3708 418.8624 0.0738 -1.0000 -1.0000 3246293 1579267962.50 151.4250 59.9994 32.0000 1.9934 1.9954 418.2818 418.7726 0.0736 -1.0000 -1.0000 3246340 1579267962.60 151.4250 59.9994 32.0000 1.9933 1.9953 418.1471 418.6384 0.0737 -1.0000 -1.0000 3246418 1579267962.70 151.4250 59.9994 32.0000 1.9927 1.9946 418.3215 418.8129 0.0737 -1.0000 -1.0000 3246840 1579267962.80 151.4250 59.9994 32.0000 1.9920 1.9940 418.3916 418.8832 0.0737 -1.0000 -1.0000 3246902 1579267962.90 151.4250 59.9994 32.0000 1.9935 1.9954 418.3027 418.7943 0.0737 -1.0000 -1.0000 3246980 1579267963.00 151.5145 59.9994 32.0000 1.9936 1.9955 418.1180 418.6089 0.0737 -1.0000 -1.0000 3247043 1579267963.10 151.5145 59.9994 32.0000 1.9943 1.9962 418.1832 418.6749 0.0738 -1.0000 -1.0000 3247105 1579267963.20 151.5145 59.9994 32.0000 1.9934 1.9953 418.2592 418.7507 0.0737 -1.0000 -1.0000 3247355 1579267963.30 151.5145 59.9994 32.0000 1.9929 1.9948 418.3581 418.8506 0.0739 -1.0000 -1.0000 3247418 1579267963.40 151.5145 59.9994 32.0000 1.9936 1.9955 418.2466 418.7384 0.0737 -1.0000 -1.0000 3247480 1579267963.50 151.5298 59.9994 32.0000 1.9942 1.9962 418.2007 418.6919 0.0737 -1.0000 -1.0000 3247543 1579267963.60 151.5837 59.9994 32.0000 1.9943 1.9963 418.1766 418.6685 0.0738 -1.0000 -1.0000 3247605 1579267963.70 151.5837 59.9994 32.0000 1.9936 1.9956 418.3148 418.8057 0.0736 -1.0000 -1.0000 3247855 1579267963.80 151.5837 59.9994 32.0000 1.9924 1.9943 418.4335 418.9250 0.0737 -1.0000 -1.0000 3247934 1579267963.90 151.5837 59.9994 32.0000 1.9934 1.9953 418.3476 418.8397 0.0738 -1.0000 -1.0000 3247996 1579267964.00 151.5837 59.9994 32.0000 1.9937 1.9956 418.2149 418.7067 0.0738 -1.0000 -1.0000 3248058 1579267964.10 151.5788 59.9994 32.0000 1.9939 1.9958 418.2373 418.7292 0.0737 -1.0000 -1.0000 3248121 1579267964.20 151.5788 59.9994 32.0000 1.9937 1.9957 418.3477 418.8392 0.0738 -1.0000 -1.0000 3248449 1579267964.30 151.5788 59.9994 32.0000 1.9940 1.9959 418.4342 418.9274 0.0739 -1.0000 -1.0000 3248512 1579267964.40 151.5788 59.9994 32.0000 1.9944 1.9963 418.2906 418.7828 0.0738 -1.0000 -1.0000 3248590 1579267964.50 151.5788 59.9994 32.0000 1.9945 1.9964 418.1926 418.6843 0.0738 -1.0000 -1.0000 3248652 1579267964.60 151.5593 59.9994 32.0000 1.9941 1.9961 418.1213 418.6132 0.0738 -1.0000 -1.0000 3248730 1579267964.70 151.4816 59.9994 32.0000 1.9923 1.9942 418.3056 418.7977 0.0738 -1.0000 -1.0000 3248855 1579267964.80 151.4816 59.9994 32.0000 1.9942 1.9961 418.2552 418.7475 0.0739 -1.0000 -1.0000 3248918 1579267964.90 151.4816 59.9994 32.0000 1.9942 1.9962 418.1915 418.6818 0.0735 -1.0000 -1.0000 3248996 1579267965.00 151.4816 59.9994 32.0000 1.9945 1.9965 418.1824 418.6745 0.0738 -1.0000 -1.0000 3249058 1579267965.10 151.4816 59.9994 32.0000 1.9934 1.9953 418.2535 418.7450 0.0737 -1.0000 -1.0000 3249121 1579267965.20 151.5521 59.9994 32.0000 1.9931 1.9950 418.4096 418.9022 0.0739 -1.0000 -1.0000 3249355 1579267965.30 151.5521 59.9994 32.0000 1.9935 1.9955 418.2744 418.7674 0.0739 -1.0000 -1.0000 3249418 1579267965.40 151.5521 59.9994 32.0000 1.9939 1.9959 418.1986 418.6896 0.0736 -1.0000 -1.0000 3249480 1579267965.50 151.5521 59.9994 32.0000 1.9928 1.9947 418.1998 418.6917 0.0738 -1.0000 -1.0000 3249558 1579267965.60 151.5521 59.9994 32.0000 1.9930 1.9949 418.2897 418.7819 0.0738 -1.0000 -1.0000 3249621 1579267965.70 151.5500 59.9994 32.0000 1.9923 1.9942 418.3484 418.8398 0.0737 -1.0000 -1.0000 3249683 1579267965.80 151.5484 59.9994 32.0000 1.9929 1.9949 418.2696 418.7625 0.0739 -1.0000 -1.0000 3250121 1579267965.90 151.5484 59.9994 32.0000 1.9934 1.9953 418.1819 418.6746 0.0739 -1.0000 -1.0000 3250183 1579267966.00 151.5484 59.9994 32.0000 1.9928 1.9947 418.3809 418.8741 0.0739 -1.0000 -1.0000 3250246 1579267966.10 151.5484 59.9994 32.0000 1.9935 1.9954 418.2769 418.7704 0.0740 -1.0000 -1.0000 3250308 1579267966.20 151.5484 59.9994 32.0000 1.9942 1.9961 418.2102 418.7038 0.0740 -1.0000 -1.0000 3250371 1579267966.30 151.4225 59.9994 32.0000 1.9931 1.9951 418.2019 418.6945 0.0739 -1.0000 -1.0000 3250605 1579267966.40 151.4225 59.9994 32.0000 1.9930 1.9950 418.3271 418.8189 0.0738 -1.0000 -1.0000 3250683 1579267966.50 151.4225 59.9994 32.0000 1.9925 1.9944 418.4304 418.9231 0.0738 -1.0000 -1.0000 3250746 1579267966.60 151.4225 59.9994 32.0000 1.9935 1.9954 418.3586 418.8506 0.0738 -1.0000 -1.0000 3250824 1579267966.70 151.4225 59.9994 32.0000 1.9937 1.9957 418.1900 418.6814 0.0737 -1.0000 -1.0000 3250887 1579267966.80 151.4467 59.9994 32.0000 1.9937 1.9956 418.2293 418.7215 0.0738 -1.0000 -1.0000 3251121 1579267966.90 151.5523 59.9994 32.0000 1.9929 1.9948 418.2725 418.7641 0.0737 -1.0000 -1.0000 3251183 1579267967.00 151.5523 59.9994 32.0000 1.9928 1.9947 418.4431 418.9357 0.0738 -1.0000 -1.0000 3251261 1579267967.10 151.5523 59.9994 32.0000 1.9940 1.9960 418.1460 418.6375 0.0738 -1.0000 -1.0000 3251324 1579267967.20 151.5523 59.9994 32.0000 1.9938 1.9958 418.1771 418.6688 0.0737 -1.0000 -1.0000 3251387 1579267967.30 151.5523 59.9994 32.0000 1.9936 1.9955 418.2914 418.7833 0.0738 -1.0000 -1.0000 3251465 1579267967.40 151.5510 59.9994 32.0000 1.9935 1.9954 418.4390 418.9311 0.0739 -1.0000 -1.0000 3251527 1579267967.50 151.5510 59.9994 32.0000 1.9931 1.9950 418.2706 418.7636 0.0739 -1.0000 -1.0000 3251590 1579267967.60 151.5510 59.9994 32.0000 1.9935 1.9954 418.1541 418.6473 0.0740 -1.0000 -1.0000 3251668 1579267967.70 151.5510 59.9994 32.0000 1.9932 1.9951 418.2175 418.7096 0.0738 -1.0000 -1.0000 3251715 1579267967.80 151.5510 59.9994 32.0000 1.9930 1.9949 418.3415 418.8338 0.0738 -1.0000 -1.0000 3251855 1579267967.90 151.5231 59.9994 32.0000 1.9934 1.9953 418.3357 418.8284 0.0739 -1.0000 -1.0000 3251918 1579267968.00 151.4713 59.9994 32.0000 1.9931 1.9951 418.1677 418.6595 0.0738 -1.0000 -1.0000 3251980 1579267968.10 151.4713 59.9994 32.0000 1.9935 1.9955 418.1745 418.6668 0.0739 -1.0000 -1.0000 3252058 1579267968.20 151.4713 59.9994 32.0000 1.9930 1.9949 418.3559 418.8491 0.0740 -1.0000 -1.0000 3252121 1579267968.30 151.4713 59.9994 32.0000 1.9931 1.9950 418.2759 418.7693 0.0739 -1.0000 -1.0000 3252652 1579267968.40 151.4713 59.9994 32.0000 1.9940 1.9959 418.1281 418.6200 0.0738 -1.0000 -1.0000 3252730 1579267968.50 151.5460 59.9994 32.0000 1.9929 1.9949 418.2239 418.7169 0.0740 -1.0000 -1.0000 3252793 1579267968.60 151.5460 59.9994 32.0000 1.9928 1.9947 418.2418 418.7343 0.0739 -1.0000 -1.0000 3252933 1579267968.70 151.5460 59.9994 32.0000 1.9925 1.9944 418.4165 418.9085 0.0737 -1.0000 -1.0000 3252996 1579267968.80 151.5460 59.9994 32.0000 1.9938 1.9958 418.2670 418.7596 0.0739 -1.0000 -1.0000 3253058 1579267968.90 151.5460 59.9994 32.0000 1.9934 1.9953 418.2066 418.6990 0.0739 -1.0000 -1.0000 3253121 1579267969.00 151.5460 59.9994 32.0000 1.9934 1.9953 418.3216 418.8142 0.0739 -1.0000 -1.0000 3253183 1579267969.10 151.5906 59.9994 32.0000 1.9927 1.9947 418.4379 418.9298 0.0737 -1.0000 -1.0000 3253246 1579267969.20 151.5906 59.9994 32.0000 1.9931 1.9950 418.3465 418.8390 0.0738 -1.0000 -1.0000 3253324 1579267969.30 151.5906 59.9994 32.0000 1.9935 1.9954 418.3076 418.7994 0.0738 -1.0000 -1.0000 3253387 1579267969.40 151.5906 59.9994 32.0000 1.9928 1.9947 418.3368 418.8299 0.0740 -1.0000 -1.0000 3253449 1579267969.50 151.5906 59.9994 32.0000 1.9937 1.9956 418.4007 418.8937 0.0738 -1.0000 -1.0000 3253527 1579267969.60 151.4801 59.9987 32.0000 1.9933 1.9953 418.2690 418.7596 0.0736 -1.0000 -1.0000 3253590 1579267969.70 151.4727 59.9986 32.0000 1.9933 1.9952 418.1722 418.6639 0.0738 -1.0000 -1.0000 3253652 1579267969.80 151.4727 59.9986 32.0000 1.9937 1.9956 418.1571 418.6494 0.0738 -1.0000 -1.0000 3253730 1579267969.90 151.4727 59.9986 32.0000 1.9926 1.9945 418.2755 418.7674 0.0738 -1.0000 -1.0000 3253918 1579267970.00 151.4727 59.9986 32.0000 1.9933 1.9952 418.4103 418.9026 0.0738 -1.0000 -1.0000 3253980 1579267970.10 151.4727 59.9986 32.0000 1.9943 1.9962 418.2411 418.7319 0.0736 -1.0000 -1.0000 3254043 1579267970.20 151.4727 59.9986 32.0000 1.9937 1.9956 418.1401 418.6321 0.0739 -1.0000 -1.0000 3254105 1579267970.30 151.5481 59.9986 32.0000 1.9942 1.9962 418.1683 418.6605 0.0738 -1.0000 -1.0000 3254168 1579267970.40 151.5481 59.9986 32.0000 1.9936 1.9955 418.1441 418.6358 0.0737 -1.0000 -1.0000 3254371 1579267970.50 151.5481 59.9986 32.0000 1.9931 1.9950 418.3456 418.8375 0.0738 -1.0000 -1.0000 3254433 1579267970.60 151.5481 59.9986 32.0000 1.9935 1.9954 418.1772 418.6698 0.0739 -1.0000 -1.0000 3254496 1579267970.70 151.5481 59.9986 32.0000 1.9938 1.9958 418.1856 418.6771 0.0738 -1.0000 -1.0000 3254558 1579267970.80 151.5889 59.9986 32.0000 1.9934 1.9953 418.3274 418.8199 0.0738 -1.0000 -1.0000 3254621 1579267970.90 151.5889 59.9986 32.0000 1.9928 1.9947 418.3620 418.8538 0.0737 -1.0000 -1.0000 3255121 1579267971.00 151.5889 59.9986 32.0000 1.9928 1.9947 418.3619 418.8563 0.0741 -1.0000 -1.0000 3255183 1579267971.10 151.5889 59.9986 32.0000 1.9934 1.9954 418.2091 418.7024 0.0740 -1.0000 -1.0000 3255246 1579267971.20 151.5889 59.9986 32.0000 1.9936 1.9956 418.1150 418.6078 0.0739 -1.0000 -1.0000 3255308 1579267971.30 151.5889 59.9986 32.0000 1.9940 1.9959 418.2224 418.7141 0.0738 -1.0000 -1.0000 3255371 1579267971.40 151.4883 59.9986 32.0000 1.9925 1.9944 418.3650 418.8579 0.0740 -1.0000 -1.0000 3255824 1579267971.50 151.4883 59.9986 32.0000 1.9920 1.9940 418.2687 418.7603 0.0737 -1.0000 -1.0000 3255902 1579267971.60 151.4883 59.9986 32.0000 1.9938 1.9957 418.1468 418.6386 0.0738 -1.0000 -1.0000 3255965 1579267971.70 151.4883 59.9986 32.0000 1.9940 1.9959 418.1428 418.6339 0.0736 -1.0000 -1.0000 3256027 1579267971.80 151.4883 59.9986 32.0000 1.9939 1.9958 418.3343 418.8264 0.0738 -1.0000 -1.0000 3256105 1579267971.90 151.4481 59.9986 32.0000 1.9932 1.9951 418.3666 418.8587 0.0738 -1.0000 -1.0000 3256168 1579267972.00 151.4481 59.9986 32.0000 1.9931 1.9950 418.3403 418.8319 0.0737 -1.0000 -1.0000 3256231 1579267972.10 151.4481 59.9986 32.0000 1.9930 1.9949 418.0891 418.5838 0.0743 -1.0000 -1.0000 3256293 1579267972.20 151.4481 59.9986 32.0000 1.9937 1.9957 418.1256 418.6235 0.0748 -1.0000 -1.0000 3256371 1579267972.30 151.4481 59.9986 32.0000 1.9930 1.9950 418.2078 418.7053 0.0746 -1.0000 -1.0000 3256418 1579267972.40 151.5029 59.9986 32.0000 1.9929 1.9948 418.4265 418.9223 0.0742 -1.0000 -1.0000 3256621 1579267972.50 151.5801 59.9986 32.0000 1.9929 1.9949 418.3926 418.8861 0.0740 -1.0000 -1.0000 3256683 1579267972.60 151.5801 59.9986 32.0000 1.9934 1.9954 418.3056 418.7987 0.0739 -1.0000 -1.0000 3256761 1579267972.70 151.5801 59.9986 32.0000 1.9940 1.9960 418.1759 418.6675 0.0738 -1.0000 -1.0000 3256824 1579267972.80 151.5801 59.9986 32.0000 1.9924 1.9943 418.2946 418.7874 0.0739 -1.0000 -1.0000 3256887 1579267972.90 151.5801 59.9986 32.0000 1.9933 1.9952 418.3127 418.8049 0.0738 -1.0000 -1.0000 3256949 1579267973.00 151.4899 59.9986 32.0000 1.9931 1.9950 418.2058 418.6971 0.0738 -1.0000 -1.0000 3257012 1579267973.10 151.4899 59.9986 32.0000 1.9932 1.9952 418.0832 418.5746 0.0737 -1.0000 -1.0000 3257074 1579267973.20 151.4899 59.9986 32.0000 1.9934 1.9953 418.1175 418.6093 0.0737 -1.0000 -1.0000 3257152 1579267973.30 151.4899 59.9986 32.0000 1.9942 1.9961 418.2752 418.7661 0.0737 -1.0000 -1.0000 3257215 1579267973.40 151.4899 59.9986 32.0000 1.9934 1.9953 418.3618 418.8540 0.0738 -1.0000 -1.0000 3257355 1579267973.50 151.5002 59.9986 32.0000 1.9942 1.9961 418.3532 418.8454 0.0738 -1.0000 -1.0000 3257418 1579267973.60 151.5105 59.9986 32.0000 1.9948 1.9967 418.1626 418.6541 0.0737 -1.0000 -1.0000 3257480 1579267973.70 151.5105 59.9986 32.0000 1.9940 1.9959 418.1341 418.6256 0.0737 -1.0000 -1.0000 3257543 1579267973.80 151.5105 59.9986 32.0000 1.9932 1.9952 418.2107 418.7024 0.0738 -1.0000 -1.0000 3257621 1579267973.90 151.5105 59.9986 32.0000 1.9939 1.9959 418.2490 418.7410 0.0738 -1.0000 -1.0000 3257683 1579267974.00 151.5105 59.9986 32.0000 1.9944 1.9963 418.2189 418.7109 0.0738 -1.0000 -1.0000 3258105 1579267974.10 151.5122 59.9986 32.0000 1.9936 1.9955 418.3035 418.7956 0.0738 -1.0000 -1.0000 3258183 1579267974.20 151.5180 59.9986 32.0000 1.9926 1.9945 418.4494 418.9413 0.0738 -1.0000 -1.0000 3258246 1579267974.30 151.5180 59.9986 32.0000 1.9929 1.9948 418.3514 418.8442 0.0739 -1.0000 -1.0000 3258308 1579267974.40 151.5180 59.9986 32.0000 1.9932 1.9951 418.1586 418.6506 0.0739 -1.0000 -1.0000 3258387 1579267974.50 151.5180 59.9986 32.0000 1.9942 1.9961 418.1511 418.6460 0.0743 -1.0000 -1.0000 3258652 1579267974.60 151.5180 59.9986 32.0000 1.9930 1.9950 418.1431 418.6388 0.0743 -1.0000 -1.0000 3258730 1579267974.70 151.4734 59.9991 32.0000 1.9927 1.9946 418.2242 418.7183 0.0741 -1.0000 -1.0000 3258793 1579267974.80 151.4734 59.9991 32.0000 1.9925 1.9944 418.3366 418.8301 0.0739 -1.0000 -1.0000 3258855 1579267974.90 151.4734 59.9991 32.0000 1.9933 1.9952 418.1204 418.6122 0.0738 -1.0000 -1.0000 3258949 1579267975.00 151.4734 59.9991 32.0000 1.9937 1.9957 418.1173 418.6099 0.0739 -1.0000 -1.0000 3259137 1579267975.10 151.4734 59.9991 32.0000 1.9945 1.9964 418.2384 418.7303 0.0738 -1.0000 -1.0000 3259199 1579267975.20 151.4681 59.9991 32.0000 1.9937 1.9956 418.4347 418.9280 0.0740 -1.0000 -1.0000 3259277 1579267975.30 151.4381 59.9991 32.0000 1.9939 1.9958 418.2190 418.7110 0.0738 -1.0000 -1.0000 3259340 1579267975.40 151.4381 59.9991 32.0000 1.9936 1.9955 418.1569 418.6497 0.0739 -1.0000 -1.0000 3259402 1579267975.50 151.4381 59.9991 32.0000 1.9935 1.9955 418.3055 418.7987 0.0740 -1.0000 -1.0000 3259636 1579267975.60 151.4381 59.9991 32.0000 1.9933 1.9952 418.2930 418.7853 0.0739 -1.0000 -1.0000 3259699 1579267975.70 151.4381 59.9991 32.0000 1.9933 1.9952 418.5013 418.9941 0.0738 -1.0000 -1.0000 3259777 1579267975.80 151.5108 59.9991 32.0000 1.9937 1.9956 418.3017 418.7932 0.0737 -1.0000 -1.0000 3259840 1579267975.90 151.5108 59.9991 32.0000 1.9942 1.9961 418.1466 418.6376 0.0737 -1.0000 -1.0000 3259902 1579267976.00 151.5108 59.9991 32.0000 1.9936 1.9955 418.2875 418.7800 0.0739 -1.0000 -1.0000 3300136 1579267976.10 151.5108 59.9991 32.0000 1.9921 1.9940 418.4462 418.9389 0.0738 -1.0000 -1.0000 3300199 1579267976.20 151.5108 59.9991 32.0000 1.9927 1.9947 418.3900 418.8824 0.0738 -1.0000 -1.0000 3300277 1579267976.30 151.5372 59.9991 32.0000 1.9933 1.9952 418.2402 418.7328 0.0740 -1.0000 -1.0000 3300340 1579267976.40 151.5772 59.9991 32.0000 1.9939 1.9958 418.1990 418.6917 0.0739 -1.0000 -1.0000 3300402 1579267976.50 151.5772 59.9991 32.0000 1.9937 1.9957 418.2959 418.7880 0.0738 -1.0000 -1.0000 3300590 1579267976.60 151.5772 59.9991 32.0000 1.9929 1.9948 418.3460 418.8383 0.0739 -1.0000 -1.0000 3300652 1579267976.70 151.5772 59.9991 32.0000 1.9929 1.9948 418.4285 418.9212 0.0739 -1.0000 -1.0000 3300715 1579267976.80 151.5772 59.9991 32.0000 1.9940 1.9959 418.2010 418.6933 0.0738 -1.0000 -1.0000 3300777 1579267976.90 151.4714 59.9991 32.0000 1.9938 1.9957 418.1221 418.6138 0.0737 -1.0000 -1.0000 3300855 1579267977.00 151.4714 59.9991 32.0000 1.9935 1.9954 418.2317 418.7230 0.0737 -1.0000 -1.0000 3301590 1579267977.10 151.4714 59.9991 32.0000 1.9930 1.9949 418.3486 418.8406 0.0738 -1.0000 -1.0000 3301652 1579267977.20 151.4714 59.9991 32.0000 1.9932 1.9952 418.3006 418.7928 0.0739 -1.0000 -1.0000 3301730 1579267977.30 151.4714 59.9991 32.0000 1.9944 1.9963 418.1725 418.6638 0.0737 -1.0000 -1.0000 3301793 1579267977.40 151.5033 59.9991 32.0000 1.9928 1.9947 418.1815 418.6728 0.0737 -1.0000 -1.0000 3301855 1579267977.50 151.5123 59.9991 32.0000 1.9929 1.9948 418.3553 418.8471 0.0738 -1.0000 -1.0000 3301933 1579267977.60 151.5123 59.9991 32.0000 1.9939 1.9959 418.5005 418.9924 0.0738 -1.0000 -1.0000 3301996 1579267977.70 151.5123 59.9991 32.0000 1.9933 1.9953 418.3732 418.8658 0.0739 -1.0000 -1.0000 3302058 1579267977.80 151.5123 59.9991 32.0000 1.9932 1.9951 418.2037 418.6960 0.0738 -1.0000 -1.0000 3302168 1579267977.90 151.5123 59.9991 32.0000 1.9932 1.9951 418.2276 418.7194 0.0738 -1.0000 -1.0000 3302230 1579267978.00 151.6232 59.9991 32.0000 1.9928 1.9947 418.3457 418.8381 0.0739 -1.0000 -1.0000 3302293 1579267978.10 151.6232 59.9991 32.0000 1.9927 1.9946 418.4012 418.8949 0.0741 -1.0000 -1.0000 3302480 1579267978.20 151.6232 59.9991 32.0000 1.9927 1.9947 418.3458 418.8379 0.0738 -1.0000 -1.0000 3302543 1579267978.30 151.6232 59.9991 32.0000 1.9937 1.9956 418.1473 418.6388 0.0737 -1.0000 -1.0000 3302605 1579267978.40 151.6232 59.9991 32.0000 1.9918 1.9938 418.2857 418.7769 0.0736 -1.0000 -1.0000 3302683 1579267978.50 151.4597 59.9991 32.0000 1.9920 1.9940 418.3251 418.8177 0.0739 -1.0000 -1.0000 3302746 1579267978.60 151.4461 59.9991 32.0000 1.9937 1.9957 418.1454 418.6378 0.0739 -1.0000 -1.0000 3302824 1579267978.70 151.4461 59.9991 32.0000 1.9934 1.9953 418.2134 418.7048 0.0737 -1.0000 -1.0000 3302887 1579267978.80 151.4461 59.9991 32.0000 1.9929 1.9949 418.2216 418.7131 0.0738 -1.0000 -1.0000 3302949 1579267978.90 151.4461 59.9991 32.0000 1.9927 1.9946 418.3496 418.8426 0.0739 -1.0000 -1.0000 3303027 1579267979.00 151.4461 59.9991 32.0000 1.9936 1.9955 418.4124 418.9050 0.0738 -1.0000 -1.0000 3303074 1579267979.10 151.5221 59.9991 32.0000 1.9932 1.9951 418.2270 418.7196 0.0739 -1.0000 -1.0000 3303136 1579267979.20 151.5221 59.9991 32.0000 1.9943 1.9962 418.1351 418.6269 0.0737 -1.0000 -1.0000 3303215 1579267979.30 151.5221 59.9991 32.0000 1.9940 1.9959 418.1741 418.6663 0.0738 -1.0000 -1.0000 3303277 1579267979.40 151.5221 59.9991 32.0000 1.9930 1.9950 418.3418 418.8331 0.0738 -1.0000 -1.0000 3303340 1579267979.50 151.5221 59.9991 32.0000 1.9940 1.9959 418.3707 418.8634 0.0738 -1.0000 -1.0000 3303418 1579267979.60 151.6054 59.9988 32.0000 1.9935 1.9954 418.1552 418.6470 0.0738 -1.0000 -1.0000 3303590 1579267979.70 151.6054 59.9988 32.0000 1.9930 1.9950 418.1651 418.6573 0.0739 -1.0000 -1.0000 3303652 1579267979.80 151.6054 59.9988 32.0000 1.9928 1.9948 418.2822 418.7747 0.0738 -1.0000 -1.0000 3303730 1579267979.90 151.6054 59.9988 32.0000 1.9929 1.9948 418.3041 418.7962 0.0738 -1.0000 -1.0000 3303793 1579267980.00 151.6054 59.9988 32.0000 1.9929 1.9948 418.3427 418.8347 0.0738 -1.0000 -1.0000 3303855 1579267980.10 151.6054 59.9988 32.0000 1.9939 1.9959 418.2075 418.6991 0.0737 -1.0000 -1.0000 3304137 1579267980.20 151.6054 59.9988 32.0000 1.9932 1.9951 418.2625 418.7541 0.0737 -1.0000 -1.0000 3304199 1579267980.30 151.6054 59.9988 32.0000 1.9924 1.9944 418.2844 418.7753 0.0736 -1.0000 -1.0000 3304261 1579267980.40 151.4655 59.9988 32.0000 1.9927 1.9946 418.3446 418.8359 0.0737 -1.0000 -1.0000 3304340 1579267980.50 151.4655 59.9988 32.0000 1.9936 1.9955 418.1640 418.6556 0.0738 -1.0000 -1.0000 3304402 1579267980.60 151.4655 59.9988 32.0000 1.9929 1.9948 418.1273 418.6191 0.0738 -1.0000 -1.0000 3304637 1579267980.70 151.4655 59.9988 32.0000 1.9934 1.9953 418.3796 418.8720 0.0738 -1.0000 -1.0000 3304699 1579267980.80 151.4655 59.9988 32.0000 1.9929 1.9949 418.4015 418.8946 0.0739 -1.0000 -1.0000 3304761 1579267980.90 151.5524 59.9988 32.0000 1.9936 1.9956 418.2049 418.6964 0.0737 -1.0000 -1.0000 3304840 1579267981.00 151.5592 59.9988 32.0000 1.9940 1.9959 418.1271 418.6192 0.0739 -1.0000 -1.0000 3304902 1579267981.10 151.5592 59.9988 32.0000 1.9933 1.9952 418.1866 418.6789 0.0739 -1.0000 -1.0000 3305371 1579267981.20 151.5592 59.9988 32.0000 1.9922 1.9941 418.2195 418.7124 0.0739 -1.0000 -1.0000 3305449 1579267981.30 151.5592 59.9988 32.0000 1.9927 1.9946 418.3061 418.7982 0.0738 -1.0000 -1.0000 3305512 1579267981.40 151.5509 59.9988 32.0000 1.9934 1.9954 418.0638 418.5554 0.0738 -1.0000 -1.0000 3305574 1579267981.50 151.4450 59.9988 32.0000 1.9928 1.9947 418.0952 418.5877 0.0739 -1.0000 -1.0000 3305652 1579267981.60 151.4450 59.9988 32.0000 1.9931 1.9950 418.2740 418.7663 0.0738 -1.0000 -1.0000 3305715 1579267981.70 151.4450 59.9988 32.0000 1.9930 1.9949 418.2094 418.7011 0.0737 -1.0000 -1.0000 3305887 1579267981.80 151.4450 59.9988 32.0000 1.9936 1.9956 418.0776 418.5693 0.0738 -1.0000 -1.0000 3305965 1579267981.90 151.4450 59.9988 32.0000 1.9929 1.9948 418.1104 418.6023 0.0738 -1.0000 -1.0000 3306027 1579267982.00 151.4569 59.9988 32.0000 1.9922 1.9941 418.3141 418.8059 0.0737 -1.0000 -1.0000 3306090 1579267982.10 151.4569 59.9988 32.0000 1.9923 1.9942 418.4379 418.9302 0.0738 -1.0000 -1.0000 3306152 1579267982.20 151.4569 59.9988 32.0000 1.9938 1.9958 418.1920 418.6837 0.0738 -1.0000 -1.0000 3306387 1579267982.30 151.4569 59.9988 32.0000 1.9940 1.9959 418.1512 418.6431 0.0738 -1.0000 -1.0000 3306449 1579267982.40 151.4569 59.9988 32.0000 1.9935 1.9954 418.2158 418.7076 0.0738 -1.0000 -1.0000 3306512 1579267982.50 151.4819 59.9988 32.0000 1.9929 1.9948 418.4108 418.9036 0.0738 -1.0000 -1.0000 3306574 1579267982.60 151.5916 59.9988 32.0000 1.9935 1.9955 418.3623 418.8541 0.0738 -1.0000 -1.0000 3306652 1579267982.70 151.5916 59.9988 32.0000 1.9939 1.9958 418.3580 418.8504 0.0738 -1.0000 -1.0000 3306871 1579267982.80 151.5916 59.9988 32.0000 1.9933 1.9952 418.1803 418.6728 0.0739 -1.0000 -1.0000 3306933 1579267982.90 151.5916 59.9988 32.0000 1.9930 1.9949 418.3284 418.8205 0.0738 -1.0000 -1.0000 3307012 1579267983.00 151.5916 59.9988 32.0000 1.9925 1.9944 418.3105 418.8027 0.0738 -1.0000 -1.0000 3307074 1579267983.10 151.4777 59.9988 32.0000 1.9934 1.9953 418.3011 418.7933 0.0739 -1.0000 -1.0000 3307137 1579267983.20 151.4777 59.9988 32.0000 1.9938 1.9957 418.0970 418.5895 0.0739 -1.0000 -1.0000 3307637 1579267983.30 151.4777 59.9988 32.0000 1.9927 1.9946 418.1455 418.6376 0.0738 -1.0000 -1.0000 3307699 1579267983.40 151.4777 59.9988 32.0000 1.9929 1.9949 418.2615 418.7534 0.0737 -1.0000 -1.0000 3307761 1579267983.50 151.4777 59.9988 32.0000 1.9929 1.9948 418.3187 418.8112 0.0739 -1.0000 -1.0000 3307840 1579267983.60 151.4777 59.9988 32.0000 1.9925 1.9945 418.2383 418.7299 0.0738 -1.0000 -1.0000 3307902 1579267983.70 151.4777 59.9988 32.0000 1.9929 1.9948 418.1288 418.6204 0.0737 -1.0000 -1.0000 3308090 1579267983.80 151.4443 59.9988 32.0000 1.9930 1.9949 418.0129 418.5051 0.0739 -1.0000 -1.0000 3308152 1579267983.90 151.4443 59.9988 32.0000 1.9930 1.9950 418.2787 418.7714 0.0737 -1.0000 -1.0000 3308215 1579267984.00 151.4443 59.9988 32.0000 1.9932 1.9951 418.2942 418.7858 0.0738 -1.0000 -1.0000 3308277 1579267984.10 151.4443 59.9988 32.0000 1.9942 1.9962 418.1599 418.6526 0.0739 -1.0000 -1.0000 3308355 1579267984.20 151.4443 59.9988 32.0000 1.9933 1.9952 418.1539 418.6454 0.0738 -1.0000 -1.0000 3308574 1579267984.30 151.5683 59.9988 32.0000 1.9923 1.9942 418.3432 418.8357 0.0739 -1.0000 -1.0000 3308652 1579267984.40 151.5683 59.9988 32.0000 1.9929 1.9949 418.3496 418.8412 0.0737 -1.0000 -1.0000 3308715 1579267984.50 151.5683 59.9988 32.0000 1.9935 1.9955 418.2186 418.7095 0.0736 -1.0000 -1.0000 3308777 1579267984.60 151.5683 59.9988 32.0000 1.9945 1.9965 418.0879 418.5790 0.0738 -1.0000 -1.0000 3308855 1579267984.70 151.5683 59.9988 32.0000 1.9929 1.9948 418.2378 418.7301 0.0738 -1.0000 -1.0000 3308918 1579267984.80 151.5023 59.9991 32.0000 1.9925 1.9944 418.2374 418.7301 0.0739 -1.0000 -1.0000 3308980 1579267984.90 151.4541 59.9993 32.0000 1.9925 1.9944 418.4204 418.9131 0.0738 -1.0000 -1.0000 3309058 1579267985.00 151.4541 59.9993 32.0000 1.9933 1.9953 418.1302 418.6214 0.0737 -1.0000 -1.0000 3309121 1579267985.10 151.4541 59.9993 32.0000 1.9934 1.9953 418.1634 418.6547 0.0737 -1.0000 -1.0000 3309183 1579267985.20 151.4541 59.9993 32.0000 1.9928 1.9947 418.2921 418.7834 0.0737 -1.0000 -1.0000 3309261 1579267985.30 151.4541 59.9993 32.0000 1.9930 1.9950 418.1592 418.6509 0.0738 -1.0000 -1.0000 3309324 1579267985.40 151.4990 59.9993 32.0000 1.9938 1.9957 418.1472 418.6396 0.0738 -1.0000 -1.0000 3309387 1579267985.50 151.4990 59.9993 32.0000 1.9933 1.9952 418.2245 418.7164 0.0738 -1.0000 -1.0000 3309449 1579267985.60 151.4990 59.9993 32.0000 1.9927 1.9946 418.4422 418.9342 0.0737 -1.0000 -1.0000 3309512 1579267985.70 151.4990 59.9993 32.0000 1.9926 1.9945 418.3630 418.8547 0.0738 -1.0000 -1.0000 3309652 1579267985.80 151.4990 59.9993 32.0000 1.9936 1.9955 418.2061 418.6985 0.0739 -1.0000 -1.0000 3309715 1579267985.90 151.5113 59.9993 32.0000 1.9938 1.9957 418.0936 418.5857 0.0738 -1.0000 -1.0000 3309777 1579267986.00 151.5562 59.9993 32.0000 1.9934 1.9953 418.2086 418.7005 0.0738 -1.0000 -1.0000 3309840 1579267986.10 151.5562 59.9993 32.0000 1.9929 1.9948 418.2142 418.7058 0.0738 -1.0000 -1.0000 3309918 1579267986.20 151.5562 59.9993 32.0000 1.9939 1.9958 418.1741 418.6649 0.0736 -1.0000 -1.0000 3309980 1579267986.30 151.5562 59.9993 32.0000 1.9934 1.9953 418.0939 418.5861 0.0739 -1.0000 -1.0000 3310152 1579267986.40 151.5562 59.9993 32.0000 1.9935 1.9954 418.1564 418.6485 0.0738 -1.0000 -1.0000 3310230 1579267986.50 151.5573 59.9993 32.0000 1.9928 1.9947 418.2689 418.7612 0.0739 -1.0000 -1.0000 3310293 1579267986.60 151.5573 59.9993 32.0000 1.9924 1.9943 418.2304 418.7253 0.0742 -1.0000 -1.0000 3310371 1579267986.70 151.5573 59.9993 32.0000 1.9933 1.9953 418.1751 418.6693 0.0741 -1.0000 -1.0000 3310434 1579267986.80 151.5573 59.9993 32.0000 1.9943 1.9962 418.1005 418.5938 0.0740 -1.0000 -1.0000 3311152 1579267986.90 151.5573 59.9993 32.0000 1.9933 1.9952 418.2696 418.7613 0.0737 -1.0000 -1.0000 3311230 1579267987.00 151.5138 59.9993 32.0000 1.9925 1.9945 418.3511 418.8429 0.0738 -1.0000 -1.0000 3311293 1579267987.10 151.5078 59.9993 32.0000 1.9927 1.9946 418.2416 418.7330 0.0738 -1.0000 -1.0000 3311355 1579267987.20 151.5078 59.9993 32.0000 1.9931 1.9950 418.1583 418.6505 0.0738 -1.0000 -1.0000 3311418 1579267987.30 151.5078 59.9993 32.0000 1.9934 1.9954 418.1805 418.6718 0.0737 -1.0000 -1.0000 3311480 1579267987.40 151.5078 59.9993 32.0000 1.9933 1.9952 418.3809 418.8728 0.0738 -1.0000 -1.0000 3311543 1579267987.50 151.5078 59.9993 32.0000 1.9931 1.9950 418.3768 418.8691 0.0738 -1.0000 -1.0000 3311621 1579267987.60 151.5173 59.9993 32.0000 1.9939 1.9958 418.2527 418.7437 0.0736 -1.0000 -1.0000 3311683 1579267987.70 151.5173 59.9993 32.0000 1.9942 1.9961 418.0741 418.5657 0.0737 -1.0000 -1.0000 3311746 1579267987.80 151.5173 59.9993 32.0000 1.9933 1.9952 418.1149 418.6064 0.0738 -1.0000 -1.0000 3311918 1579267987.90 151.5173 59.9993 32.0000 1.9929 1.9948 418.2149 418.7060 0.0737 -1.0000 -1.0000 3311980 1579267988.00 151.5173 59.9993 32.0000 1.9930 1.9950 418.3154 418.8079 0.0738 -1.0000 -1.0000 3312043 1579267988.10 151.5354 59.9993 32.0000 1.9929 1.9948 418.2317 418.7233 0.0738 -1.0000 -1.0000 3312121 1579267988.20 151.5354 59.9993 32.0000 1.9931 1.9950 418.1482 418.6394 0.0737 -1.0000 -1.0000 3312168 1579267988.30 151.5354 59.9993 32.0000 1.9927 1.9946 418.1100 418.6010 0.0737 -1.0000 -1.0000 3312465 1579267988.40 151.5354 59.9993 32.0000 1.9926 1.9946 418.3282 418.8195 0.0737 -1.0000 -1.0000 3312543 1579267988.50 151.5354 59.9993 32.0000 1.9937 1.9956 418.2605 418.7531 0.0739 -1.0000 -1.0000 3312605 1579267988.60 151.4870 59.9993 32.0000 1.9940 1.9959 418.0837 418.5761 0.0738 -1.0000 -1.0000 3312683 1579267988.70 151.4337 59.9993 32.0000 1.9933 1.9952 418.1569 418.6492 0.0739 -1.0000 -1.0000 3312746 1579267988.80 151.4337 59.9993 32.0000 1.9924 1.9943 418.3538 418.8458 0.0737 -1.0000 -1.0000 3312918 1579267988.90 151.4337 59.9993 32.0000 1.9926 1.9945 418.2660 418.7581 0.0738 -1.0000 -1.0000 3312996 1579267989.00 151.4337 59.9993 32.0000 1.9934 1.9953 418.2223 418.7138 0.0737 -1.0000 -1.0000 3313058 1579267989.10 151.4337 59.9993 32.0000 1.9938 1.9957 418.0289 418.5206 0.0738 -1.0000 -1.0000 3313121 1579267989.20 151.5453 59.9993 32.0000 1.9934 1.9953 418.1581 418.6502 0.0738 -1.0000 -1.0000 3313199 1579267989.30 151.5453 59.9993 32.0000 1.9928 1.9948 418.3386 418.8305 0.0738 -1.0000 -1.0000 3313887 1579267989.40 151.5453 59.9993 32.0000 1.9928 1.9948 418.3151 418.8069 0.0738 -1.0000 -1.0000 3313949 1579267989.50 151.5453 59.9993 32.0000 1.9933 1.9953 418.0651 418.5578 0.0738 -1.0000 -1.0000 3314012 1579267989.60 151.5453 59.9993 32.0000 1.9939 1.9958 418.1161 418.6073 0.0737 -1.0000 -1.0000 3314074 1579267989.70 151.4847 59.9996 32.0000 1.9931 1.9950 418.2953 418.7868 0.0737 -1.0000 -1.0000 3314137 1579267989.80 151.4847 59.9996 32.0000 1.9923 1.9943 418.3120 418.8042 0.0738 -1.0000 -1.0000 3314215 1579267989.90 151.4847 59.9996 32.0000 1.9932 1.9951 418.1114 418.6033 0.0738 -1.0000 -1.0000 3314277 1579267990.00 151.4847 59.9996 32.0000 1.9932 1.9952 418.0279 418.5192 0.0737 -1.0000 -1.0000 3314340 1579267990.10 151.4847 59.9996 32.0000 1.9925 1.9944 418.1947 418.6859 0.0737 -1.0000 -1.0000 3314418 1579267990.20 151.4746 59.9996 32.0000 1.9926 1.9946 418.2842 418.7759 0.0738 -1.0000 -1.0000 3314480 1579267990.30 151.4520 59.9996 32.0000 1.9933 1.9952 418.2218 418.7136 0.0738 -1.0000 -1.0000 3314590 1579267990.40 151.4520 59.9996 32.0000 1.9934 1.9954 418.1444 418.6360 0.0737 -1.0000 -1.0000 3314652 1579267990.50 151.4520 59.9996 32.0000 1.9936 1.9955 418.1251 418.6165 0.0738 -1.0000 -1.0000 3314730 1579267990.60 151.4520 59.9996 32.0000 1.9928 1.9947 418.2930 418.7850 0.0738 -1.0000 -1.0000 3314793 1579267990.70 151.4520 59.9996 32.0000 1.9928 1.9947 418.3180 418.8106 0.0739 -1.0000 -1.0000 3314855 1579267990.80 151.4520 59.9996 32.0000 1.9931 1.9951 418.1386 418.6298 0.0736 -1.0000 -1.0000 3315090 1579267990.90 151.5286 59.9996 32.0000 1.9931 1.9950 418.0322 418.5240 0.0738 -1.0000 -1.0000 3315168 1579267991.00 151.5286 59.9996 32.0000 1.9932 1.9951 418.2554 418.7470 0.0737 -1.0000 -1.0000 3315230 1579267991.10 151.5286 59.9996 32.0000 1.9919 1.9938 418.2836 418.7751 0.0737 -1.0000 -1.0000 3315293 1579267991.20 151.5286 59.9996 32.0000 1.9924 1.9944 418.2846 418.7759 0.0737 -1.0000 -1.0000 3315355 1579267991.30 151.5286 59.9996 32.0000 1.9932 1.9951 418.1066 418.5984 0.0738 -1.0000 -1.0000 3315418 1579267991.40 151.4526 59.9996 32.0000 1.9933 1.9952 418.1221 418.6135 0.0737 -1.0000 -1.0000 3315590 1579267991.50 151.4504 59.9996 32.0000 1.9923 1.9942 418.2421 418.7322 0.0736 -1.0000 -1.0000 3315668 1579267991.60 151.4504 59.9996 32.0000 1.9921 1.9941 418.3647 418.8568 0.0738 -1.0000 -1.0000 3315730 1579267991.70 151.4504 59.9996 32.0000 1.9920 1.9940 418.2272 418.7197 0.0739 -1.0000 -1.0000 3315793 1579267991.80 151.4504 59.9996 32.0000 1.9926 1.9945 418.1139 418.6059 0.0738 -1.0000 -1.0000 3315871 1579267991.90 151.4513 59.9996 32.0000 1.9931 1.9950 418.1571 418.6485 0.0738 -1.0000 -1.0000 3315933 1579267992.00 151.4579 59.9996 32.0000 1.9927 1.9947 418.4057 418.8979 0.0738 -1.0000 -1.0000 3315996 1579267992.10 151.4579 59.9996 32.0000 1.9932 1.9951 418.2823 418.7744 0.0738 -1.0000 -1.0000 3316058 1579267992.20 151.4579 59.9996 32.0000 1.9937 1.9956 418.1083 418.6002 0.0738 -1.0000 -1.0000 3316121 1579267992.30 151.4579 59.9996 32.0000 1.9928 1.9947 418.0489 418.5411 0.0739 -1.0000 -1.0000 3316184 1579267992.40 151.4579 59.9996 32.0000 1.9928 1.9948 418.1323 418.6254 0.0740 -1.0000 -1.0000 3316949 1579267992.50 151.5892 59.9996 32.0000 1.9923 1.9943 418.2984 418.7913 0.0739 -1.0000 -1.0000 3316996 1579267992.60 151.5892 59.9996 32.0000 1.9938 1.9958 418.2178 418.7098 0.0738 -1.0000 -1.0000 3317074 1579267992.70 151.5892 59.9996 32.0000 1.9944 1.9963 418.1092 418.6012 0.0739 -1.0000 -1.0000 3317137 1579267992.80 151.5892 59.9996 32.0000 1.9943 1.9963 418.1880 418.6816 0.0741 -1.0000 -1.0000 3317199 1579267992.90 151.5892 59.9996 32.0000 1.9920 1.9940 418.3305 418.8257 0.0743 -1.0000 -1.0000 3317277 1579267993.00 151.5892 59.9996 32.0000 1.9926 1.9945 418.2372 418.7311 0.0740 -1.0000 -1.0000 3317340 1579267993.10 151.4779 59.9996 32.0000 1.9931 1.9950 418.0915 418.5841 0.0739 -1.0000 -1.0000 3317418 1579267993.20 151.4779 59.9996 32.0000 1.9935 1.9954 418.1085 418.6007 0.0738 -1.0000 -1.0000 3317480 1579267993.30 151.4779 59.9996 32.0000 1.9923 1.9943 418.2538 418.7455 0.0738 -1.0000 -1.0000 3317543 1579267993.40 151.4779 59.9996 32.0000 1.9925 1.9945 418.3096 418.8018 0.0738 -1.0000 -1.0000 3317605 1579267993.50 151.4779 59.9996 32.0000 1.9927 1.9946 418.1816 418.6737 0.0738 -1.0000 -1.0000 3317683 1579267993.60 151.4784 59.9996 32.0000 1.9929 1.9948 418.0672 418.5583 0.0737 -1.0000 -1.0000 3317746 1579267993.70 151.4784 59.9996 32.0000 1.9936 1.9955 418.0331 418.5250 0.0738 -1.0000 -1.0000 3317809 1579267993.80 151.4784 59.9996 32.0000 1.9933 1.9952 418.2137 418.7058 0.0738 -1.0000 -1.0000 3317887 1579267993.90 151.4784 59.9996 32.0000 1.9921 1.9941 418.2819 418.7752 0.0741 -1.0000 -1.0000 3318105 1579267994.00 151.6319 59.9996 32.0000 1.9928 1.9948 418.0481 418.5412 0.0739 -1.0000 -1.0000 3318168 1579267994.10 151.6319 59.9996 32.0000 1.9939 1.9958 417.9880 418.4805 0.0739 -1.0000 -1.0000 3318246 1579267994.20 151.6319 59.9996 32.0000 1.9934 1.9953 418.2048 418.6968 0.0738 -1.0000 -1.0000 3318309 1579267994.30 151.6319 59.9996 32.0000 1.9939 1.9958 418.2951 418.7875 0.0739 -1.0000 -1.0000 3318371 1579267994.40 151.6319 59.9996 32.0000 1.9938 1.9957 418.2028 418.6949 0.0738 -1.0000 -1.0000 3318762 1579267994.50 151.6319 59.9996 32.0000 1.9939 1.9958 418.2003 418.6917 0.0737 -1.0000 -1.0000 3318824 1579267994.60 151.6319 59.9996 32.0000 1.9937 1.9956 418.1242 418.6148 0.0736 -1.0000 -1.0000 3318887 1579267994.70 151.6319 59.9996 32.0000 1.9923 1.9942 418.2488 418.7400 0.0737 -1.0000 -1.0000 3318949 1579267994.80 151.4668 59.9986 32.0000 1.9921 1.9940 418.3221 418.8144 0.0739 -1.0000 -1.0000 3319012 1579267994.90 151.4668 59.9986 32.0000 1.9929 1.9948 418.2480 418.7413 0.0740 -1.0000 -1.0000 3319090 1579267995.00 151.4668 59.9986 32.0000 1.9936 1.9955 418.1060 418.5973 0.0738 -1.0000 -1.0000 3319152 1579267995.10 151.4668 59.9986 32.0000 1.9928 1.9948 418.2573 418.7498 0.0739 -1.0000 -1.0000 3319215 1579267995.20 151.4668 59.9986 32.0000 1.9927 1.9947 418.3679 418.8595 0.0736 -1.0000 -1.0000 3319293 1579267995.30 151.4668 59.9986 32.0000 1.9927 1.9946 418.1721 418.6631 0.0737 -1.0000 -1.0000 3319355 1579267995.40 151.4337 59.9986 32.0000 1.9935 1.9955 418.0894 418.5816 0.0738 -1.0000 -1.0000 3319418 1579267995.50 151.4262 59.9986 32.0000 1.9936 1.9955 418.0672 418.5583 0.0737 -1.0000 -1.0000 3319605 1579267995.60 151.4262 59.9986 32.0000 1.9927 1.9946 418.2294 418.7218 0.0738 -1.0000 -1.0000 3319668 1579267995.70 151.4262 59.9986 32.0000 1.9921 1.9941 418.3016 418.7935 0.0738 -1.0000 -1.0000 3319730 1579267995.80 151.4262 59.9986 32.0000 1.9924 1.9943 418.1171 418.6089 0.0738 -1.0000 -1.0000 3319809 1579267995.90 151.4298 59.9986 32.0000 1.9930 1.9950 418.0966 418.5885 0.0738 -1.0000 -1.0000 3319871 1579267996.00 151.5234 59.9986 32.0000 1.9931 1.9950 418.0267 418.5185 0.0738 -1.0000 -1.0000 3320605 1579267996.10 151.5234 59.9986 32.0000 1.9924 1.9944 418.2121 418.7041 0.0738 -1.0000 -1.0000 3320668 1579267996.20 151.5234 59.9986 32.0000 1.9923 1.9943 418.2965 418.7885 0.0738 -1.0000 -1.0000 3320730 1579267996.30 151.5234 59.9986 32.0000 1.9925 1.9945 418.0912 418.5821 0.0736 -1.0000 -1.0000 3320793 1579267996.40 151.5234 59.9986 32.0000 1.9933 1.9952 418.0491 418.5405 0.0738 -1.0000 -1.0000 3320871 1579267996.50 151.5151 59.9986 32.0000 1.9929 1.9948 418.0857 418.5780 0.0738 -1.0000 -1.0000 3320933 1579267996.60 151.4630 59.9986 32.0000 1.9924 1.9943 418.2762 418.7673 0.0736 -1.0000 -1.0000 3321012 1579267996.70 151.4630 59.9986 32.0000 1.9922 1.9941 418.3954 418.8871 0.0738 -1.0000 -1.0000 3321074 1579267996.80 151.4630 59.9986 32.0000 1.9925 1.9945 418.2935 418.7851 0.0737 -1.0000 -1.0000 3321137 1579267996.90 151.4630 59.9986 32.0000 1.9932 1.9951 418.0873 418.5787 0.0738 -1.0000 -1.0000 3321199 1579267997.00 151.4630 59.9986 32.0000 1.9928 1.9947 418.1387 418.6308 0.0738 -1.0000 -1.0000 3321261 1579267997.10 151.4630 59.9986 32.0000 1.9917 1.9937 418.2825 418.7737 0.0736 -1.0000 -1.0000 3321340 1579267997.20 151.4587 59.9986 32.0000 1.9924 1.9943 418.3849 418.8760 0.0737 -1.0000 -1.0000 3321402 1579267997.30 151.4587 59.9986 32.0000 1.9928 1.9947 418.0851 418.5765 0.0738 -1.0000 -1.0000 3321465 1579267997.40 151.4587 59.9986 32.0000 1.9934 1.9953 418.1363 418.6290 0.0739 -1.0000 -1.0000 3321527 1579267997.50 151.4587 59.9986 32.0000 1.9932 1.9951 418.3549 418.8470 0.0738 -1.0000 -1.0000 3321605 1579267997.60 151.4587 59.9986 32.0000 1.9933 1.9952 418.2845 418.7766 0.0738 -1.0000 -1.0000 3321668 1579267997.70 151.5713 59.9986 32.0000 1.9937 1.9956 418.1897 418.6818 0.0738 -1.0000 -1.0000 3321730 1579267997.80 151.5713 59.9986 32.0000 1.9934 1.9953 418.0967 418.5883 0.0737 -1.0000 -1.0000 3321809 1579267997.90 151.5713 59.9986 32.0000 1.9925 1.9944 418.1352 418.6261 0.0737 -1.0000 -1.0000 3321996 1579267998.00 151.5713 59.9986 32.0000 1.9917 1.9936 418.2877 418.7795 0.0738 -1.0000 -1.0000 3322043 1579267998.10 151.5713 59.9986 32.0000 1.9922 1.9941 418.2587 418.7501 0.0736 -1.0000 -1.0000 3322230 1579267998.20 151.5431 59.9986 32.0000 1.9929 1.9949 418.1774 418.6708 0.0740 -1.0000 -1.0000 3322293 1579267998.30 151.4371 59.9986 32.0000 1.9933 1.9952 418.0462 418.5378 0.0738 -1.0000 -1.0000 3322355 1579267998.40 151.4371 59.9986 32.0000 1.9930 1.9949 418.1682 418.6601 0.0738 -1.0000 -1.0000 3322434 1579267998.50 151.4371 59.9986 32.0000 1.9927 1.9947 418.2434 418.7359 0.0739 -1.0000 -1.0000 3322496 1579267998.60 151.4371 59.9986 32.0000 1.9935 1.9954 418.1068 418.5985 0.0738 -1.0000 -1.0000 3323387 1579267998.70 151.4371 59.9986 32.0000 1.9926 1.9946 418.0350 418.5263 0.0737 -1.0000 -1.0000 3323449 1579267998.80 151.5107 59.9986 32.0000 1.9926 1.9946 418.3612 418.8543 0.0739 -1.0000 -1.0000 3323512 1579267998.90 151.5107 59.9986 32.0000 1.9926 1.9945 418.3484 418.8409 0.0740 -1.0000 -1.0000 3323590 1579267999.00 151.5107 59.9986 32.0000 1.9925 1.9944 418.3266 418.8196 0.0739 -1.0000 -1.0000 3323652 1579267999.10 151.5107 59.9986 32.0000 1.9927 1.9946 418.2176 418.7094 0.0737 -1.0000 -1.0000 3323715 1579267999.20 151.5107 59.9986 32.0000 1.9926 1.9946 418.0841 418.5760 0.0739 -1.0000 -1.0000 3323793 1579267999.30 151.5107 59.9986 32.0000 1.9929 1.9948 418.1533 418.6448 0.0737 -1.0000 -1.0000 3323855 1579267999.40 151.5633 59.9986 32.0000 1.9918 1.9937 418.3493 418.8406 0.0737 -1.0000 -1.0000 3323918 1579267999.50 151.5633 59.9986 32.0000 1.9931 1.9950 418.1719 418.6633 0.0738 -1.0000 -1.0000 3323996 1579267999.60 151.5633 59.9986 32.0000 1.9936 1.9956 418.1253 418.6168 0.0737 -1.0000 -1.0000 3324058 1579267999.70 151.5633 59.9986 32.0000 1.9927 1.9946 418.2703 418.7629 0.0738 -1.0000 -1.0000 3324121 1579267999.80 151.5633 59.9986 32.0000 1.9920 1.9939 418.2821 418.7737 0.0738 -1.0000 -1.0000 3324183 1579267999.90 151.5633 59.9986 32.0000 1.9924 1.9943 418.2133 418.7056 0.0739 -1.0000 -1.0000 3324246 1579268000.00 151.4957 59.9986 32.0000 1.9930 1.9949 418.1572 418.6486 0.0737 -1.0000 -1.0000 3324309 1579268000.10 151.5720 59.9986 32.0000 1.9940 1.9959 418.1525 418.6442 0.0738 -1.0000 -1.0000 3324387 1579268000.20 151.5720 59.9986 32.0000 1.9930 1.9949 418.2350 418.7276 0.0739 -1.0000 -1.0000 3324449 1579268000.30 151.5720 59.9986 32.0000 1.9931 1.9950 418.2802 418.7711 0.0737 -1.0000 -1.0000 3324512 1579268000.40 151.5720 59.9986 32.0000 1.9940 1.9959 418.1018 418.5938 0.0738 -1.0000 -1.0000 3324590 1579268000.50 151.5720 59.9986 32.0000 1.9939 1.9959 418.1753 418.6677 0.0739 -1.0000 -1.0000 3324652 1579268000.60 151.5720 59.9986 32.0000 1.9929 1.9948 418.3199 418.8115 0.0737 -1.0000 -1.0000 3324887 1579268000.70 151.5720 59.9986 32.0000 1.9938 1.9958 418.0611 418.5528 0.0738 -1.0000 -1.0000 3324949 1579268000.80 151.5720 59.9986 32.0000 1.9939 1.9959 418.1436 418.6352 0.0737 -1.0000 -1.0000 3325012 1579268000.90 151.5720 59.9986 32.0000 1.9929 1.9948 418.2090 418.7007 0.0738 -1.0000 -1.0000 3325074 1579268001.00 151.5808 59.9986 32.0000 1.9921 1.9940 418.2816 418.7724 0.0737 -1.0000 -1.0000 3325137 1579268001.10 151.6572 59.9986 32.0000 1.9930 1.9950 418.1749 418.6666 0.0738 -1.0000 -1.0000 3326043 1579268001.20 151.6572 59.9986 32.0000 1.9937 1.9956 418.1553 418.6470 0.0738 -1.0000 -1.0000 3326121 1579268001.30 151.6572 59.9986 32.0000 1.9941 1.9961 418.0741 418.5663 0.0738 -1.0000 -1.0000 3326184 1579268001.40 151.6572 59.9986 32.0000 1.9937 1.9957 418.1486 418.6408 0.0739 -1.0000 -1.0000 3326246 1579268001.50 151.6572 59.9986 32.0000 1.9923 1.9942 418.3754 418.8673 0.0737 -1.0000 -1.0000 3326309 1579268001.60 151.6220 59.9986 32.0000 1.9936 1.9955 418.2723 418.7644 0.0739 -1.0000 -1.0000 3326371 1579268001.70 151.4553 59.9986 32.0000 1.9937 1.9956 418.1271 418.6195 0.0738 -1.0000 -1.0000 3326433 1579268001.80 151.4553 59.9986 32.0000 1.9930 1.9949 418.2778 418.7706 0.0739 -1.0000 -1.0000 3326512 1579268001.90 151.4553 59.9986 32.0000 1.9928 1.9948 418.2943 418.7863 0.0738 -1.0000 -1.0000 3326574 1579268002.00 151.4553 59.9986 32.0000 1.9925 1.9944 418.2513 418.7435 0.0738 -1.0000 -1.0000 3326637 1579268002.10 151.4553 59.9986 32.0000 1.9931 1.9950 418.0950 418.5863 0.0737 -1.0000 -1.0000 3326715 1579268002.20 151.5425 59.9986 32.0000 1.9931 1.9951 418.1349 418.6267 0.0738 -1.0000 -1.0000 3326777 1579268002.30 151.5425 59.9986 32.0000 1.9928 1.9947 418.2810 418.7739 0.0740 -1.0000 -1.0000 3326840 1579268002.40 151.5425 59.9986 32.0000 1.9930 1.9950 418.3277 418.8215 0.0740 -1.0000 -1.0000 3326902 1579268002.50 151.5425 59.9986 32.0000 1.9941 1.9960 418.1148 418.6073 0.0740 -1.0000 -1.0000 3326965 1579268002.60 151.5425 59.9986 32.0000 1.9927 1.9947 418.0513 418.5447 0.0740 -1.0000 -1.0000 3327043 1579268002.70 151.5566 59.9986 32.0000 1.9930 1.9949 418.0959 418.5877 0.0738 -1.0000 -1.0000 3327105 1579268002.80 151.5755 59.9986 32.0000 1.9912 1.9931 418.2561 418.7492 0.0741 -1.0000 -1.0000 3327168 1579268002.90 151.5755 59.9986 32.0000 1.9923 1.9943 418.1884 418.6817 0.0739 -1.0000 -1.0000 3327246 1579268003.00 151.5755 59.9986 32.0000 1.9934 1.9953 418.0915 418.5846 0.0740 -1.0000 -1.0000 3327308 1579268003.10 151.5755 59.9986 32.0000 1.9933 1.9953 418.0501 418.5432 0.0741 -1.0000 -1.0000 3327371 1579268003.20 151.5755 59.9986 32.0000 1.9924 1.9943 418.2181 418.7123 0.0740 -1.0000 -1.0000 3327449 1579268003.30 151.4117 59.9986 32.0000 1.9925 1.9944 418.2316 418.7250 0.0740 -1.0000 -1.0000 3327512 1579268003.40 151.4117 59.9986 32.0000 1.9920 1.9940 418.1889 418.6812 0.0738 -1.0000 -1.0000 3327574 1579268003.50 151.4117 59.9986 32.0000 1.9933 1.9952 418.0591 418.5510 0.0739 -1.0000 -1.0000 3327637 1579268003.60 151.4117 59.9986 32.0000 1.9936 1.9956 418.0562 418.5477 0.0737 -1.0000 -1.0000 3327699 1579268003.70 151.4117 59.9986 32.0000 1.9930 1.9949 418.3110 418.8024 0.0738 -1.0000 -1.0000 3328090 1579268003.80 151.4117 59.9986 32.0000 1.9931 1.9951 418.2920 418.7844 0.0738 -1.0000 -1.0000 3328168 1579268003.90 151.5248 59.9986 32.0000 1.9936 1.9955 418.1939 418.6856 0.0738 -1.0000 -1.0000 3328230 1579268004.00 151.5248 59.9986 32.0000 1.9940 1.9960 418.1473 418.6393 0.0738 -1.0000 -1.0000 3328293 1579268004.10 151.5248 59.9986 32.0000 1.9920 1.9939 418.3722 418.8649 0.0739 -1.0000 -1.0000 3328371 1579268004.20 151.5248 59.9986 32.0000 1.9929 1.9948 418.3926 418.8860 0.0739 -1.0000 -1.0000 3328606 1579268004.30 151.5248 59.9986 32.0000 1.9931 1.9950 418.2001 418.6910 0.0736 -1.0000 -1.0000 3328652 1579268004.40 151.5295 59.9986 32.0000 1.9936 1.9955 418.0930 418.5848 0.0739 -1.0000 -1.0000 3328730 1579268004.50 151.5304 59.9986 32.0000 1.9934 1.9954 418.0413 418.5340 0.0739 -1.0000 -1.0000 3328793 1579268004.60 151.5304 59.9986 32.0000 1.9935 1.9955 418.3141 418.8065 0.0739 -1.0000 -1.0000 3328871 1579268004.70 151.5304 59.9986 32.0000 1.9925 1.9945 418.3540 418.8466 0.0738 -1.0000 -1.0000 3329152 1579268004.80 151.5304 59.9986 32.0000 1.9929 1.9948 418.1675 418.6595 0.0739 -1.0000 -1.0000 3329215 1579268004.90 151.5304 59.9986 32.0000 1.9937 1.9957 418.0193 418.5118 0.0739 -1.0000 -1.0000 3329293 1579268005.00 151.5168 59.9985 32.0000 1.9937 1.9957 417.9812 418.4739 0.0739 -1.0000 -1.0000 3329355 1579268005.10 151.4669 59.9980 32.0000 1.9919 1.9938 418.1931 418.6851 0.0738 -1.0000 -1.0000 3329418 1579268005.20 151.4669 59.9980 32.0000 1.9931 1.9950 418.1813 418.6731 0.0738 -1.0000 -1.0000 3329949 1579268005.30 151.4669 59.9980 32.0000 1.9935 1.9955 418.1481 418.6404 0.0738 -1.0000 -1.0000 3330012 1579268005.40 151.4669 59.9980 32.0000 1.9941 1.9960 418.0961 418.5879 0.0739 -1.0000 -1.0000 3330090 1579268005.50 151.4669 59.9980 32.0000 1.9931 1.9951 418.1652 418.6575 0.0738 -1.0000 -1.0000 3330168 1579268005.60 151.5704 59.9980 32.0000 1.9923 1.9942 418.2864 418.7778 0.0737 -1.0000 -1.0000 3330230 1579268005.70 151.5704 59.9980 32.0000 1.9925 1.9945 418.3293 418.8218 0.0738 -1.0000 -1.0000 3330293 1579268005.80 151.5704 59.9980 32.0000 1.9932 1.9951 418.2190 418.7127 0.0741 -1.0000 -1.0000 3330371 1579268005.90 151.5704 59.9980 32.0000 1.9940 1.9960 418.0876 418.5806 0.0739 -1.0000 -1.0000 3330433 1579268006.00 151.5704 59.9980 32.0000 1.9933 1.9953 418.1820 418.6742 0.0738 -1.0000 -1.0000 3330496 1579268006.10 151.5519 59.9980 32.0000 1.9928 1.9947 418.3339 418.8250 0.0736 -1.0000 -1.0000 3330558 1579268006.20 151.5490 59.9980 32.0000 1.9928 1.9947 418.2607 418.7530 0.0738 -1.0000 -1.0000 3330621 1579268006.30 151.5490 59.9980 32.0000 1.9936 1.9955 418.0336 418.5253 0.0737 -1.0000 -1.0000 3330683 1579268006.40 151.5490 59.9980 32.0000 1.9929 1.9948 418.1826 418.6738 0.0737 -1.0000 -1.0000 3330761 1579268006.50 151.5490 59.9980 32.0000 1.9923 1.9943 418.4350 418.9275 0.0738 -1.0000 -1.0000 3330824 1579268006.60 151.5490 59.9980 32.0000 1.9932 1.9951 418.1677 418.6591 0.0738 -1.0000 -1.0000 3330902 1579268006.70 151.5929 59.9980 32.0000 1.9937 1.9956 418.0014 418.4936 0.0739 -1.0000 -1.0000 3330965 1579268006.80 151.5929 59.9980 32.0000 1.9925 1.9945 417.9922 418.4837 0.0738 -1.0000 -1.0000 3331027 1579268006.90 151.5929 59.9980 32.0000 1.9922 1.9941 418.1504 418.6425 0.0738 -1.0000 -1.0000 3331090 1579268007.00 151.5929 59.9980 32.0000 1.9931 1.9950 418.2951 418.7883 0.0740 -1.0000 -1.0000 3331152 1579268007.10 151.5929 59.9980 32.0000 1.9936 1.9955 418.3169 418.8097 0.0739 -1.0000 -1.0000 3331215 1579268007.20 151.5929 59.9980 32.0000 1.9944 1.9963 418.0868 418.5791 0.0739 -1.0000 -1.0000 3331293 1579268007.30 151.5929 59.9980 32.0000 1.9937 1.9957 418.1690 418.6620 0.0740 -1.0000 -1.0000 3331902 1579268007.40 151.5929 59.9980 32.0000 1.9924 1.9943 418.2980 418.7913 0.0739 -1.0000 -1.0000 3331965 1579268007.50 151.5929 59.9980 32.0000 1.9933 1.9952 418.2366 418.7288 0.0739 -1.0000 -1.0000 3332043 1579268007.60 151.5929 59.9980 32.0000 1.9936 1.9956 418.0839 418.5761 0.0738 -1.0000 -1.0000 3332106 1579268007.70 151.5929 59.9980 32.0000 1.9939 1.9958 418.1074 418.6003 0.0739 -1.0000 -1.0000 3332168 1579268007.80 151.5929 59.9980 32.0000 1.9927 1.9947 418.3929 418.8863 0.0741 -1.0000 -1.0000 3332246 1579268007.90 151.5923 59.9980 32.0000 1.9924 1.9944 418.3550 418.8476 0.0738 -1.0000 -1.0000 3332309 1579268008.00 151.4648 59.9980 32.0000 1.9930 1.9949 418.2684 418.7611 0.0739 -1.0000 -1.0000 3332371 1579268008.10 151.4648 59.9980 32.0000 1.9929 1.9949 418.1739 418.6670 0.0740 -1.0000 -1.0000 3332449 1579268008.20 151.4648 59.9980 32.0000 1.9935 1.9954 418.2676 418.7605 0.0739 -1.0000 -1.0000 3332512 1579268008.30 151.4648 59.9980 32.0000 1.9930 1.9950 418.3416 418.8347 0.0739 -1.0000 -1.0000 3332652 1579268008.40 151.4648 59.9980 32.0000 1.9923 1.9942 418.3638 418.8562 0.0738 -1.0000 -1.0000 3332715 1579268008.50 151.4506 59.9980 32.0000 1.9933 1.9952 418.2248 418.7172 0.0739 -1.0000 -1.0000 3332777 1579268008.60 151.4404 59.9980 32.0000 1.9935 1.9954 418.0524 418.5450 0.0739 -1.0000 -1.0000 3332855 1579268008.70 151.4404 59.9980 32.0000 1.9925 1.9944 418.2784 418.7709 0.0739 -1.0000 -1.0000 3332918 1579268008.80 151.4404 59.9980 32.0000 1.9922 1.9941 418.3319 418.8248 0.0739 -1.0000 -1.0000 3333152 1579268008.90 151.4404 59.9980 32.0000 1.9931 1.9950 418.2420 418.7336 0.0738 -1.0000 -1.0000 3333230 1579268009.00 151.4404 59.9980 32.0000 1.9931 1.9950 418.2174 418.7104 0.0740 -1.0000 -1.0000 3333293 1579268009.10 151.5733 59.9980 32.0000 1.9927 1.9947 418.2393 418.7323 0.0739 -1.0000 -1.0000 3333355 1579268009.20 151.5747 59.9980 32.0000 1.9932 1.9952 418.3741 418.8664 0.0738 -1.0000 -1.0000 3333418 1579268009.30 151.5747 59.9980 32.0000 1.9934 1.9954 418.1966 418.6885 0.0738 -1.0000 -1.0000 3333480 1579268009.40 151.5747 59.9980 32.0000 1.9939 1.9958 418.2032 418.6962 0.0740 -1.0000 -1.0000 3333668 1579268009.50 151.5747 59.9980 32.0000 1.9934 1.9953 418.1651 418.6571 0.0738 -1.0000 -1.0000 3333746 1579268009.60 151.5793 59.9979 32.0000 1.9928 1.9947 418.2885 418.7811 0.0739 -1.0000 -1.0000 3333809 1579268009.70 151.6145 59.9972 32.0000 1.9939 1.9958 418.2483 418.7410 0.0739 -1.0000 -1.0000 3333871 1579268009.80 151.6145 59.9972 32.0000 1.9939 1.9959 418.1832 418.6757 0.0739 -1.0000 -1.0000 3333934 1579268009.90 151.6145 59.9972 32.0000 1.9935 1.9954 418.1771 418.6698 0.0739 -1.0000 -1.0000 3334121 1579268010.00 151.6145 59.9972 32.0000 1.9918 1.9937 418.3235 418.8157 0.0738 -1.0000 -1.0000 3334184 1579268010.10 151.6145 59.9972 32.0000 1.9922 1.9942 418.4278 418.9204 0.0739 -1.0000 -1.0000 3334261 1579268010.20 151.6145 59.9972 32.0000 1.9929 1.9948 418.4348 418.9274 0.0738 -1.0000 -1.0000 3334324 1579268010.30 151.6145 59.9972 32.0000 1.9928 1.9947 418.1648 418.6569 0.0738 -1.0000 -1.0000 3334387 1579268010.40 151.4618 59.9972 32.0000 1.9929 1.9948 418.1287 418.6196 0.0737 -1.0000 -1.0000 3334871 1579268010.50 151.4618 59.9972 32.0000 1.9935 1.9954 418.2697 418.7626 0.0739 -1.0000 -1.0000 3334933 1579268010.60 151.4618 59.9972 32.0000 1.9933 1.9952 418.4251 418.9177 0.0739 -1.0000 -1.0000 3335012 1579268010.70 151.4618 59.9972 32.0000 1.9930 1.9949 418.3089 418.8017 0.0739 -1.0000 -1.0000 3335058 1579268010.80 151.4618 59.9972 32.0000 1.9937 1.9956 418.2175 418.7099 0.0739 -1.0000 -1.0000 3335137 1579268010.90 151.5647 59.9972 32.0000 1.9926 1.9946 418.2975 418.7897 0.0738 -1.0000 -1.0000 3335199 1579268011.00 151.5739 59.9972 32.0000 1.9924 1.9944 418.4241 418.9164 0.0738 -1.0000 -1.0000 3335261 1579268011.10 151.5739 59.9972 32.0000 1.9935 1.9954 418.2462 418.7392 0.0740 -1.0000 -1.0000 3335324 1579268011.20 151.5739 59.9972 32.0000 1.9931 1.9950 418.1378 418.6300 0.0738 -1.0000 -1.0000 3335402 1579268011.30 151.5739 59.9972 32.0000 1.9934 1.9953 418.1512 418.6443 0.0740 -1.0000 -1.0000 3335465 1579268011.40 151.5739 59.9972 32.0000 1.9924 1.9943 418.3024 418.7958 0.0741 -1.0000 -1.0000 3335652 1579268011.50 151.5037 59.9972 32.0000 1.9922 1.9942 418.2641 418.7577 0.0740 -1.0000 -1.0000 3335715 1579268011.60 151.5037 59.9972 32.0000 1.9926 1.9945 418.2201 418.7138 0.0741 -1.0000 -1.0000 3335777 1579268011.70 151.5037 59.9972 32.0000 1.9934 1.9953 418.1007 418.5940 0.0739 -1.0000 -1.0000 3335840 1579268011.80 151.5037 59.9972 32.0000 1.9924 1.9943 418.1514 418.6448 0.0740 -1.0000 -1.0000 3335918 1579268011.90 151.5037 59.9972 32.0000 1.9925 1.9944 418.1680 418.6606 0.0739 -1.0000 -1.0000 3336152 1579268012.00 151.5037 59.9972 32.0000 1.9920 1.9940 418.1334 418.6270 0.0740 -1.0000 -1.0000 3336215 1579268012.10 151.4169 59.9972 32.0000 1.9932 1.9951 418.0592 418.5519 0.0739 -1.0000 -1.0000 3336293 1579268012.20 151.4169 59.9972 32.0000 1.9927 1.9947 418.2268 418.7190 0.0739 -1.0000 -1.0000 3336355 1579268012.30 151.4169 59.9972 32.0000 1.9922 1.9941 418.3433 418.8362 0.0739 -1.0000 -1.0000 3336418 1579268012.40 151.4169 59.9972 32.0000 1.9923 1.9942 418.2063 418.6981 0.0738 -1.0000 -1.0000 3336965 1579268012.50 151.4169 59.9972 32.0000 1.9932 1.9951 418.0329 418.5258 0.0739 -1.0000 -1.0000 3337027 1579268012.60 151.4761 59.9972 32.0000 1.9924 1.9944 418.1741 418.6662 0.0739 -1.0000 -1.0000 3337090 1579268012.70 151.5511 59.9972 32.0000 1.9925 1.9944 418.3103 418.8031 0.0739 -1.0000 -1.0000 3337168 1579268012.80 151.5511 59.9972 32.0000 1.9926 1.9945 418.3368 418.8300 0.0739 -1.0000 -1.0000 3337230 1579268012.90 151.5511 59.9972 32.0000 1.9922 1.9941 418.2720 418.7649 0.0739 -1.0000 -1.0000 3337293 1579268013.00 151.5511 59.9972 32.0000 1.9936 1.9955 418.1782 418.6705 0.0738 -1.0000 -1.0000 3337355 1579268013.10 151.5511 59.9972 32.0000 1.9925 1.9944 418.2760 418.7690 0.0740 -1.0000 -1.0000 3337418 1579268013.20 151.5245 59.9972 32.0000 1.9916 1.9935 418.2829 418.7755 0.0738 -1.0000 -1.0000 3337496 1579268013.30 151.5245 59.9972 32.0000 1.9921 1.9941 418.1685 418.6609 0.0739 -1.0000 -1.0000 3337558 1579268013.40 151.5245 59.9972 32.0000 1.9931 1.9951 418.1680 418.6617 0.0740 -1.0000 -1.0000 3337621 1579268013.50 151.5245 59.9972 32.0000 1.9938 1.9958 418.0284 418.5205 0.0738 -1.0000 -1.0000 3337855 1579268013.60 151.5245 59.9972 32.0000 1.9929 1.9949 418.1387 418.6296 0.0737 -1.0000 -1.0000 3337918 1579268013.70 151.5245 59.9972 32.0000 1.9916 1.9935 418.3485 418.8409 0.0738 -1.0000 -1.0000 3337980 1579268013.80 151.6219 59.9972 32.0000 1.9928 1.9947 418.2085 418.7012 0.0739 -1.0000 -1.0000 3338058 1579268013.90 151.6219 59.9972 32.0000 1.9927 1.9947 418.1221 418.6141 0.0739 -1.0000 -1.0000 3338121 1579268014.00 151.6219 59.9972 32.0000 1.9937 1.9957 418.1427 418.6358 0.0740 -1.0000 -1.0000 3338340 1579268014.10 151.6219 59.9972 32.0000 1.9935 1.9954 418.2180 418.7106 0.0739 -1.0000 -1.0000 3338418 1579268014.20 151.6219 59.9972 32.0000 1.9929 1.9949 418.2423 418.7347 0.0739 -1.0000 -1.0000 3338480 1579268014.30 151.6219 59.9972 32.0000 1.9929 1.9948 418.0803 418.5731 0.0739 -1.0000 -1.0000 3338543 1579268014.40 151.6219 59.9972 32.0000 1.9933 1.9953 418.1221 418.6146 0.0739 -1.0000 -1.0000 3338621 1579268014.50 151.6219 59.9972 32.0000 1.9926 1.9945 418.2063 418.6975 0.0737 -1.0000 -1.0000 3338996 1579268014.60 151.6219 59.9972 32.0000 1.9927 1.9947 418.3439 418.8365 0.0738 -1.0000 -1.0000 3339074 1579268014.70 151.6219 59.9972 32.0000 1.9930 1.9950 418.2333 418.7256 0.0738 -1.0000 -1.0000 3339137 1579268014.80 151.6219 59.9972 32.0000 1.9937 1.9956 418.1591 418.6509 0.0738 -1.0000 -1.0000 3339199 1579268014.90 151.6219 59.9972 32.0000 1.9931 1.9950 418.2022 418.6946 0.0739 -1.0000 -1.0000 3339277 1579268015.00 151.5131 59.9972 32.0000 1.9922 1.9942 418.3341 418.8272 0.0739 -1.0000 -1.0000 3339340 1579268015.10 151.5131 59.9972 32.0000 1.9926 1.9945 418.3695 418.8615 0.0738 -1.0000 -1.0000 3339402 1579268015.20 151.5131 59.9972 32.0000 1.9931 1.9951 418.2521 418.7451 0.0739 -1.0000 -1.0000 3339480 1579268015.30 151.5131 59.9972 32.0000 1.9940 1.9959 418.2157 418.7086 0.0739 -1.0000 -1.0000 3339543 1579268015.40 151.5131 59.9972 32.0000 1.9931 1.9950 418.3711 418.8641 0.0739 -1.0000 -1.0000 3339605 1579268015.50 151.5131 59.9972 32.0000 1.9933 1.9953 418.2952 418.7887 0.0739 -1.0000 -1.0000 3340199 1579268015.60 151.5395 59.9972 32.0000 1.9936 1.9955 418.1075 418.5987 0.0737 -1.0000 -1.0000 3340262 1579268015.70 151.5502 59.9972 32.0000 1.9931 1.9950 418.1377 418.6297 0.0738 -1.0000 -1.0000 3340324 1579268015.80 151.5502 59.9972 32.0000 1.9932 1.9952 418.3477 418.8410 0.0740 -1.0000 -1.0000 3340402 1579268015.90 151.5502 59.9972 32.0000 1.9921 1.9941 418.3777 418.8709 0.0740 -1.0000 -1.0000 3340465 1579268016.00 151.5502 59.9972 32.0000 1.9931 1.9950 418.1850 418.6783 0.0740 -1.0000 -1.0000 3340527 1579268016.10 151.5502 59.9972 32.0000 1.9930 1.9949 418.0442 418.5367 0.0739 -1.0000 -1.0000 3340590 1579268016.20 151.5120 59.9972 32.0000 1.9929 1.9948 418.1599 418.6520 0.0738 -1.0000 -1.0000 3340652 1579268016.30 151.5120 59.9972 32.0000 1.9925 1.9944 418.2987 418.7915 0.0739 -1.0000 -1.0000 3340715 1579268016.40 151.5120 59.9972 32.0000 1.9931 1.9950 418.1952 418.6873 0.0738 -1.0000 -1.0000 3340793 1579268016.50 151.5120 59.9972 32.0000 1.9930 1.9949 418.0876 418.5797 0.0739 -1.0000 -1.0000 3340855 1579268016.60 151.5120 59.9972 32.0000 1.9928 1.9947 418.0778 418.5701 0.0739 -1.0000 -1.0000 3340933 1579268016.70 151.5288 59.9972 32.0000 1.9923 1.9943 418.2526 418.7469 0.0740 -1.0000 -1.0000 3340996 1579268016.80 151.5312 59.9972 32.0000 1.9921 1.9941 418.3055 418.7984 0.0740 -1.0000 -1.0000 3341058 1579268016.90 151.5312 59.9972 32.0000 1.9930 1.9950 418.1607 418.6548 0.0741 -1.0000 -1.0000 3341136 1579268017.00 151.5312 59.9972 32.0000 1.9939 1.9958 418.1028 418.5959 0.0741 -1.0000 -1.0000 3341199 1579268017.10 151.5312 59.9972 32.0000 1.9937 1.9957 418.1794 418.6735 0.0741 -1.0000 -1.0000 3341371 1579268017.20 151.5312 59.9972 32.0000 1.9925 1.9945 418.3885 418.8824 0.0740 -1.0000 -1.0000 3341449 1579268017.30 151.5312 59.9972 32.0000 1.9931 1.9950 418.3365 418.8293 0.0739 -1.0000 -1.0000 3341512 1579268017.40 151.5312 59.9972 32.0000 1.9934 1.9953 418.1603 418.6537 0.0740 -1.0000 -1.0000 3341574 1579268017.50 151.5312 59.9972 32.0000 1.9936 1.9955 418.3327 418.8253 0.0738 -1.0000 -1.0000 3341652 1579268017.60 151.5312 59.9972 32.0000 1.9926 1.9946 418.3313 418.8234 0.0738 -1.0000 -1.0000 3341715 1579268017.70 151.5312 59.9972 32.0000 1.9924 1.9943 418.2808 418.7729 0.0739 -1.0000 -1.0000 3341777 1579268017.80 151.5312 59.9972 32.0000 1.9924 1.9943 418.1244 418.6176 0.0740 -1.0000 -1.0000 3341855 1579268017.90 151.5389 59.9972 32.0000 1.9929 1.9948 418.0773 418.5692 0.0738 -1.0000 -1.0000 3341902 1579268018.00 151.5825 59.9972 32.0000 1.9928 1.9947 418.1174 418.6092 0.0738 -1.0000 -1.0000 3341965 1579268018.10 151.5825 59.9972 32.0000 1.9936 1.9955 418.2036 418.6953 0.0738 -1.0000 -1.0000 3342418 1579268018.20 151.5825 59.9972 32.0000 1.9926 1.9946 418.2774 418.7700 0.0740 -1.0000 -1.0000 3342480 1579268018.30 151.5825 59.9972 32.0000 1.9929 1.9949 418.1004 418.5933 0.0739 -1.0000 -1.0000 3342543 1579268018.40 151.5825 59.9972 32.0000 1.9931 1.9950 418.0451 418.5383 0.0740 -1.0000 -1.0000 3342621 1579268018.50 151.4745 59.9972 32.0000 1.9923 1.9942 418.1295 418.6226 0.0741 -1.0000 -1.0000 3342683 1579268018.60 151.4536 59.9972 32.0000 1.9919 1.9939 418.3038 418.7963 0.0737 -1.0000 -1.0000 3343402 1579268018.70 151.4536 59.9972 32.0000 1.9925 1.9944 418.1858 418.6790 0.0740 -1.0000 -1.0000 3343465 1579268018.80 151.4536 59.9972 32.0000 1.9933 1.9952 418.0865 418.5794 0.0738 -1.0000 -1.0000 3343527 1579268018.90 151.4536 59.9972 32.0000 1.9931 1.9950 418.0468 418.5396 0.0740 -1.0000 -1.0000 3343605 1579268019.00 151.4536 59.9972 32.0000 1.9924 1.9944 418.1875 418.6806 0.0739 -1.0000 -1.0000 3343668 1579268019.10 151.5655 59.9972 32.0000 1.9918 1.9937 418.2841 418.7758 0.0739 -1.0000 -1.0000 3343730 1579268019.20 151.5655 59.9972 32.0000 1.9934 1.9953 418.1881 418.6807 0.0739 -1.0000 -1.0000 3343793 1579268019.30 151.5655 59.9972 32.0000 1.9932 1.9952 418.0239 418.5162 0.0739 -1.0000 -1.0000 3343855 1579268019.40 151.5655 59.9972 32.0000 1.9926 1.9945 418.1520 418.6444 0.0739 -1.0000 -1.0000 3343918 1579268019.50 151.5655 59.9972 32.0000 1.9921 1.9941 418.2741 418.7664 0.0739 -1.0000 -1.0000 3343996 1579268019.60 151.5655 59.9972 32.0000 1.9921 1.9940 418.2044 418.6978 0.0740 -1.0000 -1.0000 3344058 1579268019.70 151.4054 59.9977 32.0000 1.9925 1.9944 418.1211 418.6134 0.0739 -1.0000 -1.0000 3344121 1579268019.80 151.4054 59.9977 32.0000 1.9920 1.9940 418.1804 418.6733 0.0740 -1.0000 -1.0000 3344184 1579268019.90 151.4054 59.9977 32.0000 1.9917 1.9936 418.2794 418.7721 0.0739 -1.0000 -1.0000 3344246 1579268020.00 151.4054 59.9977 32.0000 1.9929 1.9949 418.2075 418.7003 0.0739 -1.0000 -1.0000 3344309 1579268020.10 151.4054 59.9977 32.0000 1.9934 1.9953 418.0662 418.5581 0.0738 -1.0000 -1.0000 3344386 1579268020.20 151.5387 59.9977 32.0000 1.9935 1.9955 418.0471 418.5403 0.0739 -1.0000 -1.0000 3344449 1579268020.30 151.5387 59.9977 32.0000 1.9924 1.9943 418.1472 418.6395 0.0739 -1.0000 -1.0000 3344512 1579268020.40 151.5387 59.9977 32.0000 1.9929 1.9949 418.3146 418.8076 0.0739 -1.0000 -1.0000 3344590 1579268020.50 151.5387 59.9977 32.0000 1.9936 1.9956 418.2746 418.7681 0.0741 -1.0000 -1.0000 3344652 1579268020.60 151.5387 59.9977 32.0000 1.9938 1.9957 418.0550 418.5501 0.0744 -1.0000 -1.0000 3344730 1579268020.70 151.5387 59.9977 32.0000 1.9929 1.9949 418.0319 418.5280 0.0744 -1.0000 -1.0000 3344793 1579268020.80 151.5387 59.9977 32.0000 1.9926 1.9945 418.1764 418.6708 0.0742 -1.0000 -1.0000 3344855 1579268020.90 151.5387 59.9977 32.0000 1.9935 1.9955 418.1292 418.6229 0.0740 -1.0000 -1.0000 3344933 1579268021.00 151.5387 59.9977 32.0000 1.9929 1.9948 418.0834 418.5750 0.0737 -1.0000 -1.0000 3344980 1579268021.10 151.5387 59.9977 32.0000 1.9930 1.9949 418.0762 418.5694 0.0739 -1.0000 -1.0000 3345043 1579268021.20 151.5387 59.9977 32.0000 1.9922 1.9941 418.2013 418.6930 0.0738 -1.0000 -1.0000 3345152 1579268021.30 151.5387 59.9977 32.0000 1.9927 1.9947 418.2086 418.7012 0.0739 -1.0000 -1.0000 3345215 1579268021.40 151.4768 59.9977 32.0000 1.9931 1.9950 418.1016 418.5936 0.0738 -1.0000 -1.0000 3345277 1579268021.50 151.4678 59.9977 32.0000 1.9936 1.9956 418.0533 418.5461 0.0740 -1.0000 -1.0000 3345340 1579268021.60 151.4678 59.9977 32.0000 1.9927 1.9946 418.2485 418.7414 0.0739 -1.0000 -1.0000 3345402 1579268021.70 151.4678 59.9977 32.0000 1.9930 1.9950 418.2958 418.7892 0.0740 -1.0000 -1.0000 3345699 1579268021.80 151.4678 59.9977 32.0000 1.9925 1.9944 418.2376 418.7299 0.0738 -1.0000 -1.0000 3345777 1579268021.90 151.4678 59.9977 32.0000 1.9934 1.9953 418.1043 418.5955 0.0737 -1.0000 -1.0000 3345840 1579268022.00 151.4313 59.9977 32.0000 1.9931 1.9950 418.2456 418.7387 0.0739 -1.0000 -1.0000 3345902 1579268022.10 151.4313 59.9977 32.0000 1.9935 1.9955 418.3433 418.8353 0.0737 -1.0000 -1.0000 3345980 1579268022.20 151.4313 59.9977 32.0000 1.9928 1.9948 418.3099 418.8015 0.0738 -1.0000 -1.0000 3346152 1579268022.30 151.4313 59.9977 32.0000 1.9930 1.9949 418.1183 418.6108 0.0739 -1.0000 -1.0000 3346215 1579268022.40 151.4313 59.9977 32.0000 1.9929 1.9948 418.1286 418.6214 0.0740 -1.0000 -1.0000 3346293 1579268022.50 151.5553 59.9977 32.0000 1.9924 1.9943 418.2613 418.7550 0.0740 -1.0000 -1.0000 3346355 1579268022.60 151.5641 59.9977 32.0000 1.9927 1.9946 418.2942 418.7865 0.0739 -1.0000 -1.0000 3346418 1579268022.70 151.5641 59.9977 32.0000 1.9938 1.9958 418.1911 418.6844 0.0740 -1.0000 -1.0000 3346480 1579268022.80 151.5641 59.9977 32.0000 1.9935 1.9954 417.9813 418.4745 0.0740 -1.0000 -1.0000 3346668 1579268022.90 151.5641 59.9977 32.0000 1.9933 1.9952 418.0965 418.5902 0.0741 -1.0000 -1.0000 3346730 1579268023.00 151.5655 59.9977 32.0000 1.9928 1.9947 418.1966 418.6900 0.0740 -1.0000 -1.0000 3346793 1579268023.10 151.5980 59.9977 32.0000 1.9926 1.9945 418.2208 418.7140 0.0740 -1.0000 -1.0000 3346855 1579268023.20 151.5980 59.9977 32.0000 1.9938 1.9958 418.1404 418.6332 0.0739 -1.0000 -1.0000 3346933 1579268023.30 151.5980 59.9977 32.0000 1.9935 1.9954 418.1262 418.6186 0.0739 -1.0000 -1.0000 3347371 1579268023.40 151.5980 59.9977 32.0000 1.9931 1.9950 418.2795 418.7727 0.0739 -1.0000 -1.0000 3347433 1579268023.50 151.5980 59.9977 32.0000 1.9927 1.9946 418.3096 418.8022 0.0739 -1.0000 -1.0000 3347496 1579268023.60 151.4406 59.9977 32.0000 1.9928 1.9947 418.1313 418.6244 0.0740 -1.0000 -1.0000 3347558 1579268023.70 151.4406 59.9977 32.0000 1.9937 1.9956 418.0940 418.5867 0.0739 -1.0000 -1.0000 3347621 1579268023.80 151.4406 59.9977 32.0000 1.9932 1.9951 418.2087 418.7022 0.0740 -1.0000 -1.0000 3347902 1579268023.90 151.4406 59.9977 32.0000 1.9926 1.9945 418.3448 418.8371 0.0739 -1.0000 -1.0000 3347980 1579268024.00 151.4406 59.9977 32.0000 1.9934 1.9953 418.2649 418.7576 0.0739 -1.0000 -1.0000 3348043 1579268024.10 151.4811 59.9977 32.0000 1.9936 1.9955 418.1426 418.6349 0.0739 -1.0000 -1.0000 3348105 1579268024.20 151.5114 59.9977 32.0000 1.9931 1.9950 418.1445 418.6368 0.0739 -1.0000 -1.0000 3348168 1579268024.30 151.5114 59.9977 32.0000 1.9921 1.9941 418.3271 418.8196 0.0738 -1.0000 -1.0000 3348402 1579268024.40 151.5114 59.9977 32.0000 1.9921 1.9940 418.2604 418.7531 0.0739 -1.0000 -1.0000 3348465 1579268024.50 151.5114 59.9977 32.0000 1.9928 1.9947 418.0889 418.5819 0.0740 -1.0000 -1.0000 3348543 1579268024.60 151.5114 59.9977 32.0000 1.9922 1.9942 418.0722 418.5646 0.0738 -1.0000 -1.0000 3348605 1579268024.70 151.5562 59.9975 32.0000 1.9921 1.9940 418.2137 418.7062 0.0739 -1.0000 -1.0000 3348668 1579268024.80 151.5562 59.9975 32.0000 1.9917 1.9936 418.2883 418.7818 0.0740 -1.0000 -1.0000 3348902 1579268024.90 151.5562 59.9975 32.0000 1.9919 1.9938 418.3663 418.8593 0.0739 -1.0000 -1.0000 3348965 1579268025.00 151.5562 59.9975 32.0000 1.9929 1.9948 418.0149 418.5081 0.0740 -1.0000 -1.0000 3349027 1579268025.10 151.5562 59.9975 32.0000 1.9932 1.9952 418.1247 418.6169 0.0738 -1.0000 -1.0000 3349090 1579268025.20 151.4791 59.9975 32.0000 1.9923 1.9942 418.2279 418.7207 0.0740 -1.0000 -1.0000 3349168 1579268025.30 151.4791 59.9975 32.0000 1.9922 1.9941 418.2478 418.7400 0.0739 -1.0000 -1.0000 3349246 1579268025.40 151.4791 59.9975 32.0000 1.9933 1.9953 418.0878 418.5804 0.0739 -1.0000 -1.0000 3349418 1579268025.50 151.4791 59.9975 32.0000 1.9934 1.9953 418.1192 418.6124 0.0740 -1.0000 -1.0000 3349496 1579268025.60 151.4791 59.9975 32.0000 1.9931 1.9950 418.3832 418.8752 0.0738 -1.0000 -1.0000 3349558 1579268025.70 151.4641 59.9975 32.0000 1.9940 1.9960 418.2296 418.7233 0.0741 -1.0000 -1.0000 3349621 1579268025.80 151.4245 59.9975 32.0000 1.9928 1.9947 418.0565 418.5504 0.0741 -1.0000 -1.0000 3349683 1579268025.90 151.4245 59.9975 32.0000 1.9931 1.9951 417.9460 418.4396 0.0740 -1.0000 -1.0000 3349871 1579268026.00 151.4245 59.9975 32.0000 1.9921 1.9940 418.1482 418.6405 0.0739 -1.0000 -1.0000 3349933 1579268026.10 151.4245 59.9975 32.0000 1.9925 1.9944 418.2742 418.7679 0.0741 -1.0000 -1.0000 3349996 1579268026.20 151.4245 59.9975 32.0000 1.9933 1.9952 418.2269 418.7200 0.0740 -1.0000 -1.0000 3350058 1579268026.30 151.5822 59.9975 32.0000 1.9930 1.9950 418.0462 418.5393 0.0740 -1.0000 -1.0000 3350121 1579268026.40 151.5822 59.9975 32.0000 1.9930 1.9949 417.9782 418.4704 0.0739 -1.0000 -1.0000 3350636 1579268026.50 151.5822 59.9975 32.0000 1.9928 1.9947 418.2213 418.7140 0.0739 -1.0000 -1.0000 3350683 1579268026.60 151.5822 59.9975 32.0000 1.9928 1.9947 418.2137 418.7076 0.0741 -1.0000 -1.0000 3350762 1579268026.70 151.5822 59.9975 32.0000 1.9933 1.9952 418.0999 418.5936 0.0740 -1.0000 -1.0000 3350824 1579268026.80 151.5656 59.9975 32.0000 1.9927 1.9946 418.1795 418.6718 0.0739 -1.0000 -1.0000 3350886 1579268026.90 151.4334 59.9975 32.0000 1.9920 1.9940 418.3723 418.8666 0.0741 -1.0000 -1.0000 3351136 1579268027.00 151.4334 59.9975 32.0000 1.9923 1.9943 418.2628 418.7570 0.0741 -1.0000 -1.0000 3351199 1579268027.10 151.4334 59.9975 32.0000 1.9932 1.9952 418.1093 418.6011 0.0738 -1.0000 -1.0000 3351262 1579268027.20 151.4334 59.9975 32.0000 1.9930 1.9949 418.0336 418.5256 0.0738 -1.0000 -1.0000 3351340 1579268027.30 151.4334 59.9975 32.0000 1.9924 1.9943 418.3191 418.8123 0.0740 -1.0000 -1.0000 3351386 1579268027.40 151.5036 59.9975 32.0000 1.9931 1.9950 418.2507 418.7439 0.0739 -1.0000 -1.0000 3351652 1579268027.50 151.5036 59.9975 32.0000 1.9936 1.9955 418.1201 418.6123 0.0739 -1.0000 -1.0000 3351730 1579268027.60 151.5036 59.9975 32.0000 1.9938 1.9958 418.1783 418.6705 0.0738 -1.0000 -1.0000 3351793 1579268027.70 151.5036 59.9975 32.0000 1.9919 1.9938 418.3990 418.8901 0.0736 -1.0000 -1.0000 3351855 1579268027.80 151.5036 59.9975 32.0000 1.9924 1.9944 418.1951 418.6873 0.0738 -1.0000 -1.0000 3351933 1579268027.90 151.5114 59.9975 32.0000 1.9933 1.9952 418.1837 418.6761 0.0739 -1.0000 -1.0000 3351996 1579268028.00 151.5162 59.9975 32.0000 1.9931 1.9951 418.0666 418.5603 0.0741 -1.0000 -1.0000 3352121 1579268028.10 151.5162 59.9975 32.0000 1.9929 1.9948 418.2289 418.7228 0.0740 -1.0000 -1.0000 3352183 1579268028.20 151.5162 59.9975 32.0000 1.9923 1.9942 418.2884 418.7808 0.0739 -1.0000 -1.0000 3352246 1579268028.30 151.5162 59.9975 32.0000 1.9927 1.9946 418.1651 418.6579 0.0739 -1.0000 -1.0000 3352309 1579268028.40 151.5162 59.9975 32.0000 1.9922 1.9942 418.2023 418.6947 0.0738 -1.0000 -1.0000 3352386 1579268028.50 151.4054 59.9975 32.0000 1.9929 1.9948 418.2496 418.7421 0.0739 -1.0000 -1.0000 3353168 1579268028.60 151.4054 59.9975 32.0000 1.9920 1.9940 418.2938 418.7864 0.0738 -1.0000 -1.0000 3353246 1579268028.70 151.4054 59.9975 32.0000 1.9927 1.9946 418.1838 418.6761 0.0739 -1.0000 -1.0000 3353308 1579268028.80 151.4054 59.9975 32.0000 1.9925 1.9944 418.0931 418.5860 0.0741 -1.0000 -1.0000 3353371 1579268028.90 151.4054 59.9975 32.0000 1.9922 1.9941 418.2279 418.7217 0.0740 -1.0000 -1.0000 3353433 1579268029.00 151.5460 59.9975 32.0000 1.9920 1.9939 418.3155 418.8089 0.0740 -1.0000 -1.0000 3353496 1579268029.10 151.5471 59.9975 32.0000 1.9937 1.9957 418.0955 418.5890 0.0740 -1.0000 -1.0000 3353558 1579268029.20 151.5471 59.9975 32.0000 1.9928 1.9948 418.1010 418.5944 0.0741 -1.0000 -1.0000 3353636 1579268029.30 151.5471 59.9975 32.0000 1.9926 1.9945 418.2462 418.7392 0.0740 -1.0000 -1.0000 3353699 1579268029.40 151.5471 59.9975 32.0000 1.9918 1.9937 418.2933 418.7859 0.0738 -1.0000 -1.0000 3353762 1579268029.50 151.5441 59.9975 32.0000 1.9921 1.9941 418.1509 418.6428 0.0738 -1.0000 -1.0000 3353840 1579268029.60 151.4668 59.9975 32.0000 1.9926 1.9945 418.1268 418.6200 0.0740 -1.0000 -1.0000 3353949 1579268029.70 151.4668 59.9975 32.0000 1.9933 1.9952 418.0301 418.5223 0.0739 -1.0000 -1.0000 3354012 1579268029.80 151.4668 59.9975 32.0000 1.9933 1.9952 418.1253 418.6181 0.0739 -1.0000 -1.0000 3354074 1579268029.90 151.4668 59.9975 32.0000 1.9924 1.9944 418.2576 418.7504 0.0739 -1.0000 -1.0000 3354136 1579268030.00 151.4668 59.9975 32.0000 1.9924 1.9944 418.1812 418.6738 0.0739 -1.0000 -1.0000 3354371 1579268030.10 151.4890 59.9976 32.0000 1.9931 1.9950 418.0539 418.5453 0.0738 -1.0000 -1.0000 3354449 1579268030.20 151.4890 59.9976 32.0000 1.9924 1.9944 418.1219 418.6151 0.0740 -1.0000 -1.0000 3354512 1579268030.30 151.4890 59.9976 32.0000 1.9914 1.9933 418.3281 418.8216 0.0740 -1.0000 -1.0000 3354574 1579268030.40 151.4890 59.9976 32.0000 1.9918 1.9937 418.3402 418.8337 0.0740 -1.0000 -1.0000 3354636 1579268030.50 151.4890 59.9976 32.0000 1.9925 1.9945 418.2135 418.7064 0.0739 -1.0000 -1.0000 3354699 1579268030.60 151.4890 59.9976 32.0000 1.9927 1.9947 418.2081 418.7005 0.0738 -1.0000 -1.0000 3354777 1579268030.70 151.5370 59.9976 32.0000 1.9925 1.9945 418.3959 418.8877 0.0738 -1.0000 -1.0000 3354840 1579268030.80 151.5370 59.9976 32.0000 1.9920 1.9940 418.3779 418.8708 0.0739 -1.0000 -1.0000 3354902 1579268030.90 151.5370 59.9976 32.0000 1.9927 1.9946 418.2146 418.7074 0.0739 -1.0000 -1.0000 3354980 1579268031.00 151.5370 59.9976 32.0000 1.9924 1.9943 418.1156 418.6086 0.0740 -1.0000 -1.0000 3355043 1579268031.10 151.5370 59.9976 32.0000 1.9924 1.9943 418.1510 418.6434 0.0739 -1.0000 -1.0000 3355105 1579268031.20 151.5370 59.9976 32.0000 1.9926 1.9945 418.2739 418.7663 0.0738 -1.0000 -1.0000 3355183 1579268031.30 151.4495 59.9976 32.0000 1.9925 1.9944 418.2161 418.7086 0.0738 -1.0000 -1.0000 3355230 1579268031.40 151.4495 59.9976 32.0000 1.9935 1.9955 418.0487 418.5415 0.0740 -1.0000 -1.0000 3355293 1579268031.50 151.4495 59.9976 32.0000 1.9933 1.9952 417.9992 418.4922 0.0740 -1.0000 -1.0000 3355371 1579268031.60 151.4495 59.9976 32.0000 1.9924 1.9944 418.0638 418.5564 0.0739 -1.0000 -1.0000 3355652 1579268031.70 151.4495 59.9976 32.0000 1.9921 1.9940 418.1935 418.6853 0.0739 -1.0000 -1.0000 3355715 1579268031.80 151.4902 59.9976 32.0000 1.9928 1.9947 418.1394 418.6324 0.0739 -1.0000 -1.0000 3355777 1579268031.90 151.4902 59.9976 32.0000 1.9936 1.9956 418.0633 418.5556 0.0739 -1.0000 -1.0000 3355840 1579268032.00 151.4902 59.9976 32.0000 1.9931 1.9951 418.0936 418.5857 0.0739 -1.0000 -1.0000 3355918 1579268032.10 151.4902 59.9976 32.0000 1.9924 1.9943 418.1261 418.6192 0.0740 -1.0000 -1.0000 3356152 1579268032.20 151.4902 59.9976 32.0000 1.9930 1.9949 418.0747 418.5664 0.0737 -1.0000 -1.0000 3356215 1579268032.30 151.5037 59.9976 32.0000 1.9931 1.9950 418.0686 418.5619 0.0740 -1.0000 -1.0000 3356277 1579268032.40 151.5494 59.9976 32.0000 1.9927 1.9946 418.1054 418.5981 0.0739 -1.0000 -1.0000 3356340 1579268032.50 151.5494 59.9976 32.0000 1.9921 1.9940 418.3052 418.7984 0.0740 -1.0000 -1.0000 3356402 1579268032.60 151.5494 59.9976 32.0000 1.9925 1.9945 418.2791 418.7727 0.0740 -1.0000 -1.0000 3356480 1579268032.70 151.5494 59.9976 32.0000 1.9928 1.9947 418.1535 418.6465 0.0740 -1.0000 -1.0000 3356543 1579268032.80 151.5494 59.9976 32.0000 1.9936 1.9956 418.0805 418.5738 0.0740 -1.0000 -1.0000 3356606 1579268032.90 151.6402 59.9976 32.0000 1.9935 1.9954 418.2526 418.7451 0.0740 -1.0000 -1.0000 3356683 1579268033.00 151.6402 59.9976 32.0000 1.9929 1.9949 418.3354 418.8291 0.0740 -1.0000 -1.0000 3356746 1579268033.10 151.6402 59.9976 32.0000 1.9933 1.9953 418.3500 418.8426 0.0738 -1.0000 -1.0000 3357168 1579268033.20 151.6402 59.9976 32.0000 1.9946 1.9965 418.1829 418.6750 0.0738 -1.0000 -1.0000 3357246 1579268033.30 151.6402 59.9976 32.0000 1.9933 1.9952 418.2733 418.7649 0.0738 -1.0000 -1.0000 3357308 1579268033.40 151.5650 59.9976 32.0000 1.9924 1.9944 418.3126 418.8054 0.0739 -1.0000 -1.0000 3357371 1579268033.50 151.5494 59.9976 32.0000 1.9937 1.9956 418.1265 418.6191 0.0739 -1.0000 -1.0000 3357449 1579268033.60 151.5494 59.9976 32.0000 1.9933 1.9952 418.0663 418.5588 0.0739 -1.0000 -1.0000 3357512 1579268033.70 151.5494 59.9976 32.0000 1.9924 1.9943 418.2332 418.7261 0.0740 -1.0000 -1.0000 3357652 1579268033.80 151.5494 59.9976 32.0000 1.9932 1.9952 418.3564 418.8484 0.0738 -1.0000 -1.0000 3357730 1579268033.90 151.5494 59.9976 32.0000 1.9934 1.9953 418.2224 418.7150 0.0739 -1.0000 -1.0000 3357793 1579268034.00 151.5895 59.9976 32.0000 1.9937 1.9956 418.1109 418.6042 0.0741 -1.0000 -1.0000 3357855 1579268034.10 151.5895 59.9976 32.0000 1.9937 1.9956 418.1320 418.6255 0.0740 -1.0000 -1.0000 3357933 1579268034.20 151.5895 59.9976 32.0000 1.9925 1.9944 418.2010 418.6939 0.0739 -1.0000 -1.0000 3358152 1579268034.30 151.5895 59.9976 32.0000 1.9927 1.9946 418.3096 418.8022 0.0739 -1.0000 -1.0000 3358215 1579268034.40 151.5895 59.9976 32.0000 1.9929 1.9948 418.0403 418.5320 0.0738 -1.0000 -1.0000 3358293 1579268034.50 151.4972 59.9976 32.0000 1.9933 1.9952 418.1296 418.6215 0.0738 -1.0000 -1.0000 3358355 1579268034.60 151.4329 59.9976 32.0000 1.9917 1.9937 418.2470 418.7396 0.0739 -1.0000 -1.0000 3358434 1579268034.70 151.4329 59.9976 32.0000 1.9925 1.9944 418.3387 418.8307 0.0738 -1.0000 -1.0000 3358683 1579268034.80 151.4329 59.9976 32.0000 1.9923 1.9942 418.1646 418.6569 0.0739 -1.0000 -1.0000 3358746 1579268034.90 151.4329 59.9976 32.0000 1.9931 1.9951 418.0657 418.5587 0.0739 -1.0000 -1.0000 3358824 1579268035.00 151.4331 59.9976 32.0000 1.9930 1.9949 418.0472 418.5392 0.0739 -1.0000 -1.0000 3358886 1579268035.10 151.4427 59.9979 32.0000 1.9913 1.9933 418.2471 418.7395 0.0738 -1.0000 -1.0000 3358949 1579268035.20 151.4427 59.9979 32.0000 1.9931 1.9950 418.3335 418.8268 0.0740 -1.0000 -1.0000 3359183 1579268035.30 151.4427 59.9979 32.0000 1.9929 1.9948 418.1675 418.6598 0.0738 -1.0000 -1.0000 3359246 1579268035.40 151.4427 59.9979 32.0000 1.9929 1.9949 418.0883 418.5808 0.0740 -1.0000 -1.0000 3359308 1579268035.50 151.4427 59.9979 32.0000 1.9925 1.9945 418.2174 418.7106 0.0740 -1.0000 -1.0000 3359371 1579268035.60 151.5628 59.9979 32.0000 1.9924 1.9943 418.2763 418.7691 0.0739 -1.0000 -1.0000 3359433 1579268035.70 151.5628 59.9979 32.0000 1.9933 1.9952 418.2923 418.7839 0.0738 -1.0000 -1.0000 3359965 1579268035.80 151.5628 59.9979 32.0000 1.9933 1.9953 418.0866 418.5798 0.0741 -1.0000 -1.0000 3400043 1579268035.90 151.5628 59.9979 32.0000 1.9926 1.9945 418.2970 418.7894 0.0738 -1.0000 -1.0000 3400105 1579268036.00 151.5628 59.9979 32.0000 1.9918 1.9937 418.3496 418.8417 0.0737 -1.0000 -1.0000 3400168 1579268036.10 151.5610 59.9979 32.0000 1.9917 1.9936 418.2052 418.6972 0.0738 -1.0000 -1.0000 3400246 1579268036.20 151.5247 59.9979 32.0000 1.9923 1.9943 418.1785 418.6712 0.0739 -1.0000 -1.0000 3400386 1579268036.30 151.5247 59.9979 32.0000 1.9927 1.9946 418.0435 418.5355 0.0739 -1.0000 -1.0000 3400449 1579268036.40 151.5247 59.9979 32.0000 1.9925 1.9945 418.1070 418.6003 0.0740 -1.0000 -1.0000 3400527 1579268036.50 151.5247 59.9979 32.0000 1.9923 1.9942 418.2385 418.7306 0.0738 -1.0000 -1.0000 3400590 1579268036.60 151.5247 59.9979 32.0000 1.9930 1.9949 418.1777 418.6700 0.0739 -1.0000 -1.0000 3400652 1579268036.70 151.4044 59.9979 32.0000 1.9932 1.9952 417.9648 418.4571 0.0739 -1.0000 -1.0000 3400887 1579268036.80 151.4044 59.9979 32.0000 1.9931 1.9950 418.0750 418.5659 0.0738 -1.0000 -1.0000 3400949 1579268036.90 151.4044 59.9979 32.0000 1.9926 1.9945 418.2486 418.7419 0.0739 -1.0000 -1.0000 3401012 1579268037.00 151.4044 59.9979 32.0000 1.9921 1.9940 418.1976 418.6912 0.0741 -1.0000 -1.0000 3401090 1579268037.10 151.4044 59.9979 32.0000 1.9927 1.9947 418.0793 418.5747 0.0742 -1.0000 -1.0000 3401136 1579268037.20 151.5206 59.9979 32.0000 1.9932 1.9951 417.9986 418.4913 0.0740 -1.0000 -1.0000 3401387 1579268037.30 151.5546 59.9979 32.0000 1.9928 1.9947 418.1035 418.5961 0.0739 -1.0000 -1.0000 3401449 1579268037.40 151.5546 59.9979 32.0000 1.9917 1.9936 418.2096 418.7020 0.0739 -1.0000 -1.0000 3401512 1579268037.50 151.5546 59.9979 32.0000 1.9912 1.9932 418.2391 418.7325 0.0740 -1.0000 -1.0000 3401590 1579268037.60 151.5546 59.9979 32.0000 1.9928 1.9947 418.0315 418.5239 0.0739 -1.0000 -1.0000 3401652 1579268037.70 151.5546 59.9979 32.0000 1.9934 1.9953 418.0900 418.5815 0.0738 -1.0000 -1.0000 3402371 1579268037.80 151.5217 59.9979 32.0000 1.9925 1.9944 418.2530 418.7450 0.0738 -1.0000 -1.0000 3402449 1579268037.90 151.4979 59.9979 32.0000 1.9929 1.9948 418.1898 418.6826 0.0739 -1.0000 -1.0000 3402512 1579268038.00 151.4979 59.9979 32.0000 1.9927 1.9946 418.0624 418.5540 0.0738 -1.0000 -1.0000 3402574 1579268038.10 151.4979 59.9979 32.0000 1.9934 1.9953 418.1279 418.6194 0.0738 -1.0000 -1.0000 3402652 1579268038.20 151.4979 59.9979 32.0000 1.9920 1.9940 418.2451 418.7374 0.0739 -1.0000 -1.0000 3402715 1579268038.30 151.4979 59.9979 32.0000 1.9926 1.9945 418.2711 418.7635 0.0739 -1.0000 -1.0000 3402777 1579268038.40 151.5070 59.9979 32.0000 1.9934 1.9953 418.0648 418.5572 0.0739 -1.0000 -1.0000 3402840 1579268038.50 151.5070 59.9979 32.0000 1.9929 1.9948 417.9723 418.4649 0.0740 -1.0000 -1.0000 3402902 1579268038.60 151.5070 59.9979 32.0000 1.9931 1.9950 418.1967 418.6896 0.0739 -1.0000 -1.0000 3402980 1579268038.70 151.5070 59.9979 32.0000 1.9919 1.9939 418.2530 418.7453 0.0739 -1.0000 -1.0000 3403043 1579268038.80 151.5070 59.9979 32.0000 1.9932 1.9952 418.2287 418.7214 0.0739 -1.0000 -1.0000 3403105 1579268038.90 151.5200 59.9979 32.0000 1.9929 1.9948 418.1313 418.6247 0.0740 -1.0000 -1.0000 3403183 1579268039.00 151.5276 59.9979 32.0000 1.9921 1.9940 418.3491 418.8415 0.0738 -1.0000 -1.0000 3403246 1579268039.10 151.5276 59.9979 32.0000 1.9923 1.9942 418.3034 418.7960 0.0739 -1.0000 -1.0000 3403309 1579268039.20 151.5276 59.9979 32.0000 1.9925 1.9944 418.1331 418.6266 0.0740 -1.0000 -1.0000 3403386 1579268039.30 151.5276 59.9979 32.0000 1.9932 1.9952 418.0495 418.5417 0.0738 -1.0000 -1.0000 3403449 1579268039.40 151.5276 59.9979 32.0000 1.9930 1.9949 418.0973 418.5896 0.0739 -1.0000 -1.0000 3403511 1579268039.50 151.4910 59.9980 32.0000 1.9926 1.9946 418.3258 418.8185 0.0739 -1.0000 -1.0000 3403590 1579268039.60 151.4910 59.9980 32.0000 1.9928 1.9947 418.2443 418.7368 0.0739 -1.0000 -1.0000 3403652 1579268039.70 151.4910 59.9980 32.0000 1.9938 1.9957 418.0402 418.5329 0.0740 -1.0000 -1.0000 3403715 1579268039.80 151.4910 59.9980 32.0000 1.9933 1.9952 418.0356 418.5280 0.0739 -1.0000 -1.0000 3403777 1579268039.90 151.4910 59.9980 32.0000 1.9933 1.9953 418.1558 418.6488 0.0740 -1.0000 -1.0000 3403840 1579268040.00 151.4910 59.9980 32.0000 1.9929 1.9948 418.2041 418.6973 0.0740 -1.0000 -1.0000 3403902 1579268040.10 151.4716 59.9980 32.0000 1.9938 1.9958 418.1273 418.6201 0.0739 -1.0000 -1.0000 3403980 1579268040.20 151.4425 59.9980 32.0000 1.9936 1.9955 418.0030 418.4949 0.0739 -1.0000 -1.0000 3404043 1579268040.30 151.4425 59.9980 32.0000 1.9922 1.9942 418.2639 418.7566 0.0739 -1.0000 -1.0000 3404168 1579268040.40 151.4425 59.9980 32.0000 1.9921 1.9940 418.3119 418.8057 0.0740 -1.0000 -1.0000 3404246 1579268040.50 151.4425 59.9980 32.0000 1.9927 1.9946 418.1818 418.6743 0.0739 -1.0000 -1.0000 3404309 1579268040.60 151.4425 59.9980 32.0000 1.9932 1.9951 418.0276 418.5207 0.0740 -1.0000 -1.0000 3404371 1579268040.70 151.5391 59.9980 32.0000 1.9933 1.9953 418.0870 418.5792 0.0738 -1.0000 -1.0000 3404433 1579268040.80 151.5391 59.9980 32.0000 1.9920 1.9940 418.1908 418.6822 0.0737 -1.0000 -1.0000 3404668 1579268040.90 151.5391 59.9980 32.0000 1.9920 1.9940 418.2904 418.7827 0.0739 -1.0000 -1.0000 3404746 1579268041.00 151.5391 59.9980 32.0000 1.9927 1.9947 418.2773 418.7703 0.0739 -1.0000 -1.0000 3404808 1579268041.10 151.5391 59.9980 32.0000 1.9928 1.9947 418.1251 418.6166 0.0738 -1.0000 -1.0000 3404871 1579268041.20 151.5214 59.9980 32.0000 1.9916 1.9936 418.2096 418.7021 0.0739 -1.0000 -1.0000 3404949 1579268041.30 151.4077 59.9980 32.0000 1.9915 1.9934 418.2788 418.7719 0.0739 -1.0000 -1.0000 3405012 1579268041.40 151.4077 59.9980 32.0000 1.9915 1.9934 418.2312 418.7236 0.0738 -1.0000 -1.0000 3406058 1579268041.50 151.4077 59.9980 32.0000 1.9930 1.9949 417.9114 418.4041 0.0740 -1.0000 -1.0000 3406121 1579268041.60 151.4077 59.9980 32.0000 1.9923 1.9942 418.0718 418.5640 0.0738 -1.0000 -1.0000 3406183 1579268041.70 151.4077 59.9980 32.0000 1.9929 1.9948 418.2381 418.7309 0.0740 -1.0000 -1.0000 3406246 1579268041.80 151.5526 59.9980 32.0000 1.9920 1.9939 418.1539 418.6479 0.0741 -1.0000 -1.0000 3406324 1579268041.90 151.5526 59.9980 32.0000 1.9922 1.9941 418.2894 418.7825 0.0739 -1.0000 -1.0000 3406386 1579268042.00 151.5526 59.9980 32.0000 1.9926 1.9945 418.1718 418.6638 0.0738 -1.0000 -1.0000 3406449 1579268042.10 151.5526 59.9980 32.0000 1.9928 1.9947 417.9945 418.4868 0.0739 -1.0000 -1.0000 3406527 1579268042.20 151.5526 59.9980 32.0000 1.9925 1.9944 418.1654 418.6575 0.0738 -1.0000 -1.0000 3406590 1579268042.30 151.5485 59.9980 32.0000 1.9924 1.9943 418.2636 418.7554 0.0738 -1.0000 -1.0000 3406652 1579268042.40 151.5476 59.9980 32.0000 1.9928 1.9947 418.0639 418.5564 0.0739 -1.0000 -1.0000 3406715 1579268042.50 151.5476 59.9980 32.0000 1.9928 1.9948 418.0874 418.5794 0.0739 -1.0000 -1.0000 3406777 1579268042.60 151.5476 59.9980 32.0000 1.9927 1.9946 418.1047 418.5972 0.0739 -1.0000 -1.0000 3406855 1579268042.70 151.5476 59.9980 32.0000 1.9922 1.9941 418.1942 418.6879 0.0740 -1.0000 -1.0000 3406918 1579268042.80 151.5476 59.9980 32.0000 1.9919 1.9939 418.2340 418.7268 0.0739 -1.0000 -1.0000 3406980 1579268042.90 151.4745 59.9980 32.0000 1.9935 1.9954 418.2678 418.7594 0.0738 -1.0000 -1.0000 3407168 1579268043.00 151.4745 59.9980 32.0000 1.9939 1.9959 418.0803 418.5735 0.0740 -1.0000 -1.0000 3407230 1579268043.10 151.4745 59.9980 32.0000 1.9928 1.9947 418.1388 418.6309 0.0738 -1.0000 -1.0000 3407293 1579268043.20 151.4745 59.9980 32.0000 1.9922 1.9942 418.2015 418.6930 0.0738 -1.0000 -1.0000 3407371 1579268043.30 151.4745 59.9980 32.0000 1.9923 1.9942 418.3045 418.7974 0.0738 -1.0000 -1.0000 3407433 1579268043.40 151.5732 59.9980 32.0000 1.9939 1.9958 418.0739 418.5655 0.0738 -1.0000 -1.0000 3407652 1579268043.50 151.5732 59.9980 32.0000 1.9932 1.9951 418.0380 418.5305 0.0739 -1.0000 -1.0000 3407730 1579268043.60 151.5732 59.9980 32.0000 1.9925 1.9944 418.2441 418.7366 0.0739 -1.0000 -1.0000 3407793 1579268043.70 151.5732 59.9980 32.0000 1.9924 1.9943 418.3008 418.7934 0.0739 -1.0000 -1.0000 3407871 1579268043.80 151.5732 59.9980 32.0000 1.9927 1.9947 418.1216 418.6135 0.0738 -1.0000 -1.0000 3407933 1579268043.90 151.5573 59.9980 32.0000 1.9921 1.9940 418.0174 418.5102 0.0739 -1.0000 -1.0000 3407996 1579268044.00 151.5320 59.9980 32.0000 1.9927 1.9946 418.0207 418.5127 0.0738 -1.0000 -1.0000 3408058 1579268044.10 151.5320 59.9980 32.0000 1.9922 1.9942 418.2604 418.7515 0.0737 -1.0000 -1.0000 3408136 1579268044.20 151.5320 59.9980 32.0000 1.9919 1.9938 418.2220 418.7144 0.0739 -1.0000 -1.0000 3408199 1579268044.30 151.5320 59.9980 32.0000 1.9932 1.9951 418.0939 418.5869 0.0740 -1.0000 -1.0000 3408262 1579268044.40 151.5320 59.9980 32.0000 1.9930 1.9949 418.0104 418.5026 0.0738 -1.0000 -1.0000 3408449 1579268044.50 151.5004 59.9980 32.0000 1.9929 1.9949 418.2817 418.7739 0.0738 -1.0000 -1.0000 3408512 1579268044.60 151.5004 59.9980 32.0000 1.9927 1.9946 418.2749 418.7677 0.0739 -1.0000 -1.0000 3408590 1579268044.70 151.5004 59.9980 32.0000 1.9936 1.9956 418.1042 418.5962 0.0738 -1.0000 -1.0000 3408652 1579268044.80 151.5004 59.9980 32.0000 1.9933 1.9952 418.0649 418.5572 0.0738 -1.0000 -1.0000 3408715 1579268044.90 151.5004 59.9980 32.0000 1.9930 1.9949 418.2604 418.7523 0.0739 -1.0000 -1.0000 3409355 1579268045.00 151.5224 59.9980 32.0000 1.9925 1.9944 418.2090 418.7016 0.0739 -1.0000 -1.0000 3409418 1579268045.10 151.5455 59.9981 32.0000 1.9933 1.9952 418.0921 418.5851 0.0739 -1.0000 -1.0000 3409480 1579268045.20 151.5455 59.9981 32.0000 1.9935 1.9954 417.9880 418.4803 0.0739 -1.0000 -1.0000 3409558 1579268045.30 151.5455 59.9981 32.0000 1.9929 1.9949 418.1545 418.6478 0.0740 -1.0000 -1.0000 3409621 1579268045.40 151.5455 59.9981 32.0000 1.9924 1.9943 418.2018 418.6945 0.0739 -1.0000 -1.0000 3409683 1579268045.50 151.5455 59.9981 32.0000 1.9923 1.9942 418.2626 418.7556 0.0740 -1.0000 -1.0000 3409762 1579268045.60 151.4878 59.9981 32.0000 1.9926 1.9945 418.0063 418.4986 0.0739 -1.0000 -1.0000 3409824 1579268045.70 151.4878 59.9981 32.0000 1.9928 1.9947 418.0548 418.5481 0.0740 -1.0000 -1.0000 3409886 1579268045.80 151.4878 59.9981 32.0000 1.9928 1.9948 418.2303 418.7232 0.0739 -1.0000 -1.0000 3409965 1579268045.90 151.4878 59.9981 32.0000 1.9918 1.9938 418.4125 418.9050 0.0739 -1.0000 -1.0000 3410012 1579268046.00 151.4878 59.9981 32.0000 1.9929 1.9948 418.1773 418.6710 0.0740 -1.0000 -1.0000 3410074 1579268046.10 151.4862 59.9981 32.0000 1.9932 1.9951 418.0452 418.5381 0.0739 -1.0000 -1.0000 3410152 1579268046.20 151.4859 59.9981 32.0000 1.9935 1.9955 418.1788 418.6713 0.0739 -1.0000 -1.0000 3410215 1579268046.30 151.4859 59.9981 32.0000 1.9923 1.9943 418.2361 418.7289 0.0739 -1.0000 -1.0000 3410277 1579268046.40 151.4859 59.9981 32.0000 1.9933 1.9952 418.2256 418.7186 0.0740 -1.0000 -1.0000 3410355 1579268046.50 151.4859 59.9981 32.0000 1.9933 1.9952 418.1161 418.6093 0.0740 -1.0000 -1.0000 3410636 1579268046.60 151.4859 59.9981 32.0000 1.9932 1.9951 418.0467 418.5404 0.0740 -1.0000 -1.0000 3410715 1579268046.70 151.5465 59.9981 32.0000 1.9933 1.9952 418.1858 418.6790 0.0740 -1.0000 -1.0000 3410777 1579268046.80 151.5465 59.9981 32.0000 1.9927 1.9946 418.3157 418.8088 0.0740 -1.0000 -1.0000 3410840 1579268046.90 151.5465 59.9981 32.0000 1.9925 1.9945 418.0901 418.5835 0.0740 -1.0000 -1.0000 3410902 1579268047.00 151.5465 59.9981 32.0000 1.9926 1.9945 418.0740 418.5669 0.0739 -1.0000 -1.0000 3410965 1579268047.10 151.5465 59.9981 32.0000 1.9927 1.9946 418.1909 418.6844 0.0741 -1.0000 -1.0000 3411027 1579268047.20 151.5155 59.9981 32.0000 1.9923 1.9942 418.3191 418.8127 0.0739 -1.0000 -1.0000 3411105 1579268047.30 151.5155 59.9981 32.0000 1.9923 1.9942 418.2392 418.7318 0.0739 -1.0000 -1.0000 3411168 1579268047.40 151.5155 59.9981 32.0000 1.9931 1.9950 418.1415 418.6346 0.0740 -1.0000 -1.0000 3411230 1579268047.50 151.5155 59.9981 32.0000 1.9928 1.9947 418.1315 418.6238 0.0738 -1.0000 -1.0000 3411668 1579268047.60 151.5155 59.9981 32.0000 1.9921 1.9940 418.2686 418.7612 0.0740 -1.0000 -1.0000 3411730 1579268047.70 151.5155 59.9981 32.0000 1.9920 1.9939 418.2699 418.7630 0.0739 -1.0000 -1.0000 3411793 1579268047.80 151.4669 59.9981 32.0000 1.9929 1.9948 418.2374 418.7305 0.0740 -1.0000 -1.0000 3411871 1579268047.90 151.4669 59.9981 32.0000 1.9934 1.9953 418.1066 418.5993 0.0739 -1.0000 -1.0000 3411933 1579268048.00 151.4669 59.9981 32.0000 1.9930 1.9949 418.1414 418.6343 0.0740 -1.0000 -1.0000 3411996 1579268048.10 151.4669 59.9981 32.0000 1.9927 1.9946 418.1386 418.6313 0.0739 -1.0000 -1.0000 3412183 1579268048.20 151.4669 59.9981 32.0000 1.9929 1.9948 418.2374 418.7303 0.0739 -1.0000 -1.0000 3412246 1579268048.30 151.5610 59.9981 32.0000 1.9932 1.9951 418.3203 418.8130 0.0739 -1.0000 -1.0000 3412309 1579268048.40 151.5610 59.9981 32.0000 1.9933 1.9953 418.1086 418.6009 0.0739 -1.0000 -1.0000 3412402 1579268048.50 151.5610 59.9981 32.0000 1.9926 1.9945 417.9917 418.4831 0.0738 -1.0000 -1.0000 3412465 1579268048.60 151.5610 59.9981 32.0000 1.9924 1.9944 418.2399 418.7327 0.0739 -1.0000 -1.0000 3412715 1579268048.70 151.5610 59.9981 32.0000 1.9924 1.9944 418.2838 418.7771 0.0740 -1.0000 -1.0000 3412777 1579268048.80 151.5610 59.9981 32.0000 1.9929 1.9949 418.2369 418.7300 0.0739 -1.0000 -1.0000 3412840 1579268048.90 151.5008 59.9981 32.0000 1.9920 1.9940 418.1569 418.6495 0.0739 -1.0000 -1.0000 3412902 1579268049.00 151.5008 59.9981 32.0000 1.9913 1.9933 418.2512 418.7446 0.0740 -1.0000 -1.0000 3412965 1579268049.10 151.5008 59.9981 32.0000 1.9926 1.9945 418.2448 418.7379 0.0740 -1.0000 -1.0000 3413152 1579268049.20 151.5008 59.9981 32.0000 1.9928 1.9947 418.1590 418.6523 0.0739 -1.0000 -1.0000 3413230 1579268049.30 151.5008 59.9981 32.0000 1.9928 1.9947 418.0210 418.5134 0.0739 -1.0000 -1.0000 3413293 1579268049.40 151.4804 59.9981 32.0000 1.9921 1.9940 418.1338 418.6270 0.0740 -1.0000 -1.0000 3413355 1579268049.50 151.4359 59.9981 32.0000 1.9924 1.9943 418.2765 418.7692 0.0740 -1.0000 -1.0000 3413433 1579268049.60 151.4359 59.9981 32.0000 1.9925 1.9944 418.2322 418.7251 0.0739 -1.0000 -1.0000 3413652 1579268049.70 151.4359 59.9981 32.0000 1.9932 1.9951 417.9751 418.4678 0.0740 -1.0000 -1.0000 3413730 1579268049.80 151.4359 59.9981 32.0000 1.9935 1.9954 418.0591 418.5521 0.0740 -1.0000 -1.0000 3413793 1579268049.90 151.4359 59.9981 32.0000 1.9918 1.9937 418.1662 418.6590 0.0739 -1.0000 -1.0000 3413855 1579268050.00 151.5637 59.9984 32.0000 1.9922 1.9941 418.2694 418.7625 0.0740 -1.0000 -1.0000 3413918 1579268050.10 151.5637 59.9984 32.0000 1.9934 1.9953 418.1148 418.6089 0.0741 -1.0000 -1.0000 3413996 1579268050.20 151.5637 59.9984 32.0000 1.9931 1.9950 417.9505 418.4426 0.0738 -1.0000 -1.0000 3414183 1579268050.30 151.5637 59.9984 32.0000 1.9927 1.9946 418.1286 418.6244 0.0743 -1.0000 -1.0000 3414246 1579268050.40 151.5637 59.9984 32.0000 1.9918 1.9937 418.2451 418.7383 0.0740 -1.0000 -1.0000 3414309 1579268050.50 151.5303 59.9984 32.0000 1.9928 1.9948 418.2614 418.7544 0.0739 -1.0000 -1.0000 3414386 1579268050.60 151.5131 59.9984 32.0000 1.9932 1.9952 417.9630 418.4555 0.0739 -1.0000 -1.0000 3414449 1579268050.70 151.5131 59.9984 32.0000 1.9929 1.9949 417.9755 418.4677 0.0739 -1.0000 -1.0000 3414902 1579268050.80 151.5131 59.9984 32.0000 1.9912 1.9932 418.1720 418.6643 0.0738 -1.0000 -1.0000 3414965 1579268050.90 151.5131 59.9984 32.0000 1.9916 1.9935 418.2083 418.7008 0.0739 -1.0000 -1.0000 3415027 1579268051.00 151.5131 59.9984 32.0000 1.9929 1.9949 418.1270 418.6197 0.0739 -1.0000 -1.0000 3415090 1579268051.10 151.4312 59.9984 32.0000 1.9929 1.9949 417.9710 418.4626 0.0738 -1.0000 -1.0000 3415152 1579268051.20 151.4312 59.9984 32.0000 1.9919 1.9938 418.2612 418.7538 0.0739 -1.0000 -1.0000 3415449 1579268051.30 151.4312 59.9984 32.0000 1.9919 1.9939 418.2113 418.7035 0.0739 -1.0000 -1.0000 3415512 1579268051.40 151.4312 59.9984 32.0000 1.9923 1.9942 418.1639 418.6563 0.0738 -1.0000 -1.0000 3415574 1579268051.50 151.4312 59.9984 32.0000 1.9928 1.9948 418.0623 418.5539 0.0738 -1.0000 -1.0000 3415652 1579268051.60 151.4883 59.9984 32.0000 1.9926 1.9945 418.0884 418.5812 0.0739 -1.0000 -1.0000 3415715 1579268051.70 151.5321 59.9984 32.0000 1.9924 1.9943 418.2013 418.6942 0.0739 -1.0000 -1.0000 3415933 1579268051.80 151.5321 59.9984 32.0000 1.9920 1.9939 418.2633 418.7562 0.0740 -1.0000 -1.0000 3416012 1579268051.90 151.5321 59.9984 32.0000 1.9923 1.9942 418.1519 418.6444 0.0738 -1.0000 -1.0000 3416074 1579268052.00 151.5321 59.9984 32.0000 1.9928 1.9947 418.0110 418.5027 0.0738 -1.0000 -1.0000 3416136 1579268052.10 151.5321 59.9984 32.0000 1.9919 1.9939 418.0800 418.5717 0.0738 -1.0000 -1.0000 3416215 1579268052.20 151.4316 59.9984 32.0000 1.9914 1.9933 418.2604 418.7526 0.0738 -1.0000 -1.0000 3416386 1579268052.30 151.4316 59.9984 32.0000 1.9919 1.9938 418.0633 418.5553 0.0739 -1.0000 -1.0000 3416449 1579268052.40 151.4316 59.9984 32.0000 1.9923 1.9942 417.9480 418.4400 0.0739 -1.0000 -1.0000 3416527 1579268052.50 151.4316 59.9984 32.0000 1.9919 1.9938 418.1186 418.6119 0.0740 -1.0000 -1.0000 3416590 1579268052.60 151.4316 59.9984 32.0000 1.9921 1.9941 418.1363 418.6294 0.0738 -1.0000 -1.0000 3416652 1579268052.70 151.4579 59.9984 32.0000 1.9931 1.9951 418.1476 418.6411 0.0740 -1.0000 -1.0000 3416902 1579268052.80 151.4680 59.9984 32.0000 1.9934 1.9953 418.0436 418.5363 0.0739 -1.0000 -1.0000 3416965 1579268052.90 151.4680 59.9984 32.0000 1.9928 1.9948 418.0743 418.5660 0.0738 -1.0000 -1.0000 3417027 1579268053.00 151.4680 59.9984 32.0000 1.9927 1.9946 418.1765 418.6695 0.0740 -1.0000 -1.0000 3417090 1579268053.10 151.4680 59.9984 32.0000 1.9921 1.9940 418.2810 418.7742 0.0740 -1.0000 -1.0000 3417152 1579268053.20 151.4745 59.9984 32.0000 1.9924 1.9943 418.1157 418.6089 0.0740 -1.0000 -1.0000 3417402 1579268053.30 151.5875 59.9984 32.0000 1.9926 1.9945 417.9943 418.4864 0.0738 -1.0000 -1.0000 3417465 1579268053.40 151.5875 59.9984 32.0000 1.9929 1.9948 418.1157 418.6077 0.0738 -1.0000 -1.0000 3417527 1579268053.50 151.5875 59.9984 32.0000 1.9930 1.9950 418.1743 418.6670 0.0740 -1.0000 -1.0000 3417605 1579268053.60 151.5875 59.9984 32.0000 1.9926 1.9945 418.0970 418.5896 0.0739 -1.0000 -1.0000 3417668 1579268053.70 151.5875 59.9984 32.0000 1.9920 1.9940 418.0496 418.5425 0.0739 -1.0000 -1.0000 3417730 1579268053.80 151.4990 59.9984 32.0000 1.9919 1.9938 418.1915 418.6840 0.0739 -1.0000 -1.0000 3417918 1579268053.90 151.4990 59.9984 32.0000 1.9925 1.9944 418.1858 418.6785 0.0739 -1.0000 -1.0000 3417980 1579268054.00 151.4990 59.9984 32.0000 1.9917 1.9937 418.1199 418.6125 0.0739 -1.0000 -1.0000 3418043 1579268054.10 151.4990 59.9984 32.0000 1.9929 1.9949 417.9938 418.4860 0.0738 -1.0000 -1.0000 3418121 1579268054.20 151.4990 59.9984 32.0000 1.9922 1.9941 418.2100 418.7020 0.0738 -1.0000 -1.0000 3418183 1579268054.30 151.4829 59.9984 32.0000 1.9919 1.9938 418.2562 418.7493 0.0740 -1.0000 -1.0000 3418418 1579268054.40 151.4683 59.9984 32.0000 1.9924 1.9944 418.2069 418.6997 0.0739 -1.0000 -1.0000 3418480 1579268054.50 151.4683 59.9984 32.0000 1.9930 1.9949 418.0748 418.5688 0.0741 -1.0000 -1.0000 3418559 1579268054.60 151.4683 59.9984 32.0000 1.9924 1.9943 418.2798 418.7726 0.0739 -1.0000 -1.0000 3418621 1579268054.70 151.4683 59.9984 32.0000 1.9927 1.9946 418.2631 418.7558 0.0739 -1.0000 -1.0000 3418683 1579268054.80 151.4683 59.9984 32.0000 1.9930 1.9949 418.1586 418.6509 0.0739 -1.0000 -1.0000 3418746 1579268054.90 151.5787 59.9981 32.0000 1.9932 1.9951 418.0144 418.5076 0.0741 -1.0000 -1.0000 3418824 1579268055.00 151.5787 59.9981 32.0000 1.9928 1.9948 418.1493 418.6439 0.0742 -1.0000 -1.0000 3418886 1579268055.10 151.5787 59.9981 32.0000 1.9924 1.9944 418.1753 418.6684 0.0740 -1.0000 -1.0000 3418949 1579268055.20 151.5787 59.9981 32.0000 1.9922 1.9941 418.3041 418.7985 0.0742 -1.0000 -1.0000 3419012 1579268055.30 151.5787 59.9981 32.0000 1.9934 1.9953 418.1711 418.6654 0.0741 -1.0000 -1.0000 3419652 1579268055.40 151.4708 59.9981 32.0000 1.9929 1.9949 417.9916 418.4831 0.0738 -1.0000 -1.0000 3419715 1579268055.50 151.4691 59.9981 32.0000 1.9933 1.9952 418.1497 418.6423 0.0739 -1.0000 -1.0000 3419793 1579268055.60 151.4691 59.9981 32.0000 1.9922 1.9941 418.2441 418.7379 0.0741 -1.0000 -1.0000 3419855 1579268055.70 151.4691 59.9981 32.0000 1.9928 1.9948 418.1115 418.6041 0.0739 -1.0000 -1.0000 3419918 1579268055.80 151.4691 59.9981 32.0000 1.9941 1.9960 418.0603 418.5530 0.0739 -1.0000 -1.0000 3419980 1579268055.90 151.4691 59.9981 32.0000 1.9923 1.9942 418.1287 418.6209 0.0739 -1.0000 -1.0000 3420152 1579268056.00 151.5253 59.9981 32.0000 1.9928 1.9948 418.3637 418.8573 0.0740 -1.0000 -1.0000 3420215 1579268056.10 151.5253 59.9981 32.0000 1.9923 1.9943 418.2920 418.7847 0.0739 -1.0000 -1.0000 3420277 1579268056.20 151.5253 59.9981 32.0000 1.9925 1.9945 418.2135 418.7071 0.0741 -1.0000 -1.0000 3420340 1579268056.30 151.5253 59.9981 32.0000 1.9927 1.9947 418.0758 418.5686 0.0739 -1.0000 -1.0000 3420636 1579268056.40 151.5253 59.9981 32.0000 1.9924 1.9943 418.1440 418.6361 0.0738 -1.0000 -1.0000 3420715 1579268056.50 151.5742 59.9981 32.0000 1.9925 1.9944 418.2047 418.6969 0.0738 -1.0000 -1.0000 3420777 1579268056.60 151.5742 59.9981 32.0000 1.9925 1.9944 418.3498 418.8424 0.0738 -1.0000 -1.0000 3420855 1579268056.70 151.5742 59.9981 32.0000 1.9921 1.9940 418.3166 418.8090 0.0739 -1.0000 -1.0000 3420918 1579268056.80 151.5742 59.9981 32.0000 1.9922 1.9941 418.0874 418.5795 0.0738 -1.0000 -1.0000 3420980 1579268056.90 151.5742 59.9981 32.0000 1.9921 1.9940 418.0863 418.5772 0.0737 -1.0000 -1.0000 3421043 1579268057.00 151.5742 59.9981 32.0000 1.9914 1.9933 418.2531 418.7453 0.0738 -1.0000 -1.0000 3421105 1579268057.10 151.4110 59.9981 32.0000 1.9920 1.9939 418.2015 418.6941 0.0739 -1.0000 -1.0000 3421168 1579268057.20 151.4110 59.9981 32.0000 1.9929 1.9948 418.0470 418.5397 0.0739 -1.0000 -1.0000 3421246 1579268057.30 151.4110 59.9981 32.0000 1.9924 1.9944 418.1871 418.6787 0.0738 -1.0000 -1.0000 3421433 1579268057.40 151.4110 59.9981 32.0000 1.9921 1.9941 418.3447 418.8372 0.0739 -1.0000 -1.0000 3421496 1579268057.50 151.4110 59.9981 32.0000 1.9932 1.9951 418.2566 418.7499 0.0740 -1.0000 -1.0000 3421574 1579268057.60 151.4848 59.9981 32.0000 1.9938 1.9957 418.1367 418.6293 0.0739 -1.0000 -1.0000 3421636 1579268057.70 151.4848 59.9981 32.0000 1.9928 1.9948 418.0600 418.5530 0.0740 -1.0000 -1.0000 3421699 1579268057.80 151.4848 59.9981 32.0000 1.9924 1.9944 418.1608 418.6536 0.0739 -1.0000 -1.0000 3421777 1579268057.90 151.4848 59.9981 32.0000 1.9915 1.9935 418.2013 418.6939 0.0739 -1.0000 -1.0000 3421902 1579268058.00 151.4848 59.9981 32.0000 1.9928 1.9947 418.0071 418.4998 0.0740 -1.0000 -1.0000 3421965 1579268058.10 151.4848 59.9981 32.0000 1.9927 1.9946 418.1250 418.6186 0.0740 -1.0000 -1.0000 3422043 1579268058.20 151.4848 59.9981 32.0000 1.9922 1.9941 418.1828 418.6750 0.0738 -1.0000 -1.0000 3422106 1579268058.30 151.4752 59.9981 32.0000 1.9920 1.9939 418.2894 418.7830 0.0741 -1.0000 -1.0000 3422168 1579268058.40 151.4752 59.9981 32.0000 1.9926 1.9946 418.0834 418.5757 0.0739 -1.0000 -1.0000 3422402 1579268058.50 151.4752 59.9981 32.0000 1.9929 1.9948 418.0171 418.5092 0.0738 -1.0000 -1.0000 3422465 1579268058.60 151.4752 59.9981 32.0000 1.9921 1.9941 418.0726 418.5644 0.0738 -1.0000 -1.0000 3422543 1579268058.70 151.4752 59.9981 32.0000 1.9916 1.9936 418.2744 418.7671 0.0739 -1.0000 -1.0000 3422606 1579268058.80 151.4519 59.9981 32.0000 1.9923 1.9943 418.2252 418.7185 0.0740 -1.0000 -1.0000 3422668 1579268058.90 151.4405 59.9981 32.0000 1.9928 1.9947 418.0668 418.5597 0.0739 -1.0000 -1.0000 3422996 1579268059.00 151.4405 59.9981 32.0000 1.9931 1.9950 418.1137 418.6055 0.0738 -1.0000 -1.0000 3423058 1579268059.10 151.4405 59.9981 32.0000 1.9923 1.9943 418.2504 418.7430 0.0740 -1.0000 -1.0000 3423121 1579268059.20 151.4405 59.9981 32.0000 1.9919 1.9938 418.1665 418.6596 0.0739 -1.0000 -1.0000 3423199 1579268059.30 151.4405 59.9981 32.0000 1.9930 1.9949 418.0391 418.5329 0.0741 -1.0000 -1.0000 3423262 1579268059.40 151.5530 59.9981 32.0000 1.9927 1.9946 418.0745 418.5672 0.0739 -1.0000 -1.0000 3423402 1579268059.50 151.5530 59.9981 32.0000 1.9929 1.9949 418.1916 418.6849 0.0741 -1.0000 -1.0000 3423465 1579268059.60 151.5530 59.9981 32.0000 1.9921 1.9940 418.3115 418.8054 0.0741 -1.0000 -1.0000 3423527 1579268059.70 151.5530 59.9981 32.0000 1.9921 1.9941 418.2319 418.7255 0.0740 -1.0000 -1.0000 3423590 1579268059.80 151.5530 59.9981 32.0000 1.9931 1.9950 418.0554 418.5486 0.0740 -1.0000 -1.0000 3423668 1579268059.90 151.5523 59.9988 32.0000 1.9923 1.9942 418.2115 418.7055 0.0741 -1.0000 -1.0000 3423902 1579268060.00 151.5523 59.9988 32.0000 1.9914 1.9933 418.2656 418.7590 0.0740 -1.0000 -1.0000 3423965 1579268060.10 151.5523 59.9988 32.0000 1.9918 1.9937 418.1932 418.6853 0.0738 -1.0000 -1.0000 3424027 1579268060.20 151.5523 59.9988 32.0000 1.9924 1.9943 418.0370 418.5291 0.0739 -1.0000 -1.0000 3424090 1579268060.30 151.5523 59.9988 32.0000 1.9924 1.9943 418.1100 418.6026 0.0740 -1.0000 -1.0000 3424152 1579268060.40 151.5272 59.9988 32.0000 1.9920 1.9939 418.2345 418.7276 0.0739 -1.0000 -1.0000 3424715 1579268060.50 151.4800 59.9988 32.0000 1.9920 1.9940 418.2243 418.7166 0.0739 -1.0000 -1.0000 3424777 1579268060.60 151.4800 59.9988 32.0000 1.9931 1.9950 418.1312 418.6244 0.0740 -1.0000 -1.0000 3424840 1579268060.70 151.4800 59.9988 32.0000 1.9927 1.9946 418.0607 418.5534 0.0739 -1.0000 -1.0000 3424902 1579268060.80 151.4800 59.9988 32.0000 1.9930 1.9949 418.1376 418.6302 0.0739 -1.0000 -1.0000 3424965 1579268060.90 151.4800 59.9988 32.0000 1.9924 1.9944 418.2835 418.7767 0.0740 -1.0000 -1.0000 3425183 1579268061.00 151.4437 59.9988 32.0000 1.9924 1.9943 418.2394 418.7335 0.0741 -1.0000 -1.0000 3425246 1579268061.10 151.4437 59.9988 32.0000 1.9935 1.9955 418.1616 418.6547 0.0740 -1.0000 -1.0000 3425308 1579268061.20 151.4437 59.9988 32.0000 1.9930 1.9949 418.0755 418.5680 0.0739 -1.0000 -1.0000 3425371 1579268061.30 151.4437 59.9988 32.0000 1.9922 1.9941 418.2663 418.7595 0.0741 -1.0000 -1.0000 3425433 1579268061.40 151.4437 59.9988 32.0000 1.9919 1.9938 418.2924 418.7861 0.0740 -1.0000 -1.0000 3425496 1579268061.50 151.5789 59.9988 32.0000 1.9930 1.9949 418.1140 418.6070 0.0739 -1.0000 -1.0000 3425574 1579268061.60 151.6194 59.9988 32.0000 1.9931 1.9950 418.0412 418.5329 0.0738 -1.0000 -1.0000 3425636 1579268061.70 151.6194 59.9988 32.0000 1.9922 1.9941 418.1734 418.6669 0.0740 -1.0000 -1.0000 3425699 1579268061.80 151.6194 59.9988 32.0000 1.9918 1.9937 418.3759 418.8679 0.0738 -1.0000 -1.0000 3425762 1579268061.90 151.6194 59.9988 32.0000 1.9920 1.9939 418.2349 418.7271 0.0738 -1.0000 -1.0000 3425824 1579268062.00 151.6177 59.9988 32.0000 1.9933 1.9953 418.1438 418.6376 0.0741 -1.0000 -1.0000 3425886 1579268062.10 151.4949 59.9988 32.0000 1.9927 1.9946 418.0966 418.5912 0.0741 -1.0000 -1.0000 3425965 1579268062.20 151.4949 59.9988 32.0000 1.9923 1.9943 418.0400 418.5330 0.0740 -1.0000 -1.0000 3426027 1579268062.30 151.4949 59.9988 32.0000 1.9914 1.9933 418.2204 418.7152 0.0742 -1.0000 -1.0000 3426090 1579268062.40 151.4949 59.9988 32.0000 1.9919 1.9938 418.1699 418.6634 0.0741 -1.0000 -1.0000 3426168 1579268062.50 151.4949 59.9988 32.0000 1.9928 1.9947 418.0304 418.5235 0.0740 -1.0000 -1.0000 3426965 1579268062.60 151.4766 59.9988 32.0000 1.9923 1.9943 418.0630 418.5555 0.0739 -1.0000 -1.0000 3427043 1579268062.70 151.4691 59.9988 32.0000 1.9919 1.9938 418.2174 418.7100 0.0739 -1.0000 -1.0000 3427105 1579268062.80 151.4691 59.9988 32.0000 1.9927 1.9946 418.2775 418.7707 0.0740 -1.0000 -1.0000 3427168 1579268062.90 151.4691 59.9988 32.0000 1.9929 1.9948 418.0702 418.5631 0.0739 -1.0000 -1.0000 3427246 1579268063.00 151.4691 59.9988 32.0000 1.9931 1.9950 418.0276 418.5199 0.0739 -1.0000 -1.0000 3427308 1579268063.10 151.4691 59.9988 32.0000 1.9923 1.9943 418.1899 418.6836 0.0741 -1.0000 -1.0000 3427371 1579268063.20 151.4691 59.9988 32.0000 1.9923 1.9942 418.1351 418.6283 0.0740 -1.0000 -1.0000 3427433 1579268063.30 151.5608 59.9988 32.0000 1.9930 1.9949 418.0025 418.4951 0.0740 -1.0000 -1.0000 3427496 1579268063.40 151.5608 59.9988 32.0000 1.9932 1.9951 418.0585 418.5518 0.0740 -1.0000 -1.0000 3427558 1579268063.50 151.5608 59.9988 32.0000 1.9916 1.9935 418.2909 418.7841 0.0740 -1.0000 -1.0000 3427636 1579268063.60 151.5608 59.9988 32.0000 1.9920 1.9939 418.1158 418.6101 0.0740 -1.0000 -1.0000 3427699 1579268063.70 151.5608 59.9988 32.0000 1.9930 1.9950 417.9890 418.4810 0.0738 -1.0000 -1.0000 3427762 1579268063.80 151.4997 59.9988 32.0000 1.9918 1.9937 417.9843 418.4756 0.0737 -1.0000 -1.0000 3427840 1579268063.90 151.4997 59.9988 32.0000 1.9920 1.9939 418.2019 418.6950 0.0740 -1.0000 -1.0000 3427902 1579268064.00 151.4997 59.9988 32.0000 1.9919 1.9939 418.1102 418.6039 0.0741 -1.0000 -1.0000 3427965 1579268064.10 151.4997 59.9988 32.0000 1.9927 1.9946 418.1046 418.5975 0.0739 -1.0000 -1.0000 3428027 1579268064.20 151.4997 59.9988 32.0000 1.9930 1.9949 418.1047 418.5968 0.0739 -1.0000 -1.0000 3428090 1579268064.30 151.4970 59.9988 32.0000 1.9918 1.9938 418.0774 418.5704 0.0740 -1.0000 -1.0000 3428152 1579268064.40 151.4339 59.9988 32.0000 1.9915 1.9935 418.2088 418.7017 0.0739 -1.0000 -1.0000 3428230 1579268064.50 151.4339 59.9988 32.0000 1.9924 1.9943 418.1713 418.6638 0.0739 -1.0000 -1.0000 3428465 1579268064.60 151.4339 59.9988 32.0000 1.9918 1.9938 418.1465 418.6395 0.0740 -1.0000 -1.0000 3428527 1579268064.70 151.4339 59.9988 32.0000 1.9925 1.9945 418.1431 418.6368 0.0741 -1.0000 -1.0000 3428590 1579268064.80 151.4339 59.9988 32.0000 1.9919 1.9938 418.2588 418.7523 0.0740 -1.0000 -1.0000 3428652 1579268064.90 151.5119 59.9985 32.0000 1.9925 1.9944 418.1824 418.6750 0.0739 -1.0000 -1.0000 3428730 1579268065.00 151.5119 59.9985 32.0000 1.9924 1.9944 418.1041 418.5966 0.0739 -1.0000 -1.0000 3428965 1579268065.10 151.5119 59.9985 32.0000 1.9923 1.9942 417.9557 418.4473 0.0738 -1.0000 -1.0000 3429027 1579268065.20 151.5119 59.9985 32.0000 1.9918 1.9937 418.0293 418.5225 0.0740 -1.0000 -1.0000 3429090 1579268065.30 151.5119 59.9985 32.0000 1.9922 1.9941 418.1434 418.6359 0.0739 -1.0000 -1.0000 3429152 1579268065.40 151.5022 59.9985 32.0000 1.9918 1.9937 418.2628 418.7550 0.0739 -1.0000 -1.0000 3429215 1579268065.50 151.4949 59.9985 32.0000 1.9924 1.9943 418.1113 418.6038 0.0739 -1.0000 -1.0000 3429590 1579268065.60 151.4949 59.9985 32.0000 1.9924 1.9944 418.0766 418.5693 0.0740 -1.0000 -1.0000 3429652 1579268065.70 151.4949 59.9985 32.0000 1.9931 1.9950 417.9829 418.4763 0.0741 -1.0000 -1.0000 3429715 1579268065.80 151.4949 59.9985 32.0000 1.9923 1.9943 418.1605 418.6533 0.0739 -1.0000 -1.0000 3429793 1579268065.90 151.4949 59.9985 32.0000 1.9918 1.9938 418.1599 418.6533 0.0740 -1.0000 -1.0000 3429855 1579268066.00 151.4993 59.9985 32.0000 1.9922 1.9941 418.1038 418.5960 0.0739 -1.0000 -1.0000 3429918 1579268066.10 151.4993 59.9985 32.0000 1.9928 1.9948 417.9603 418.4535 0.0740 -1.0000 -1.0000 3430152 1579268066.20 151.4993 59.9985 32.0000 1.9930 1.9949 418.0292 418.5211 0.0739 -1.0000 -1.0000 3430215 1579268066.30 151.4993 59.9985 32.0000 1.9920 1.9939 418.2750 418.7680 0.0740 -1.0000 -1.0000 3430277 1579268066.40 151.4993 59.9985 32.0000 1.9924 1.9943 418.3070 418.7997 0.0738 -1.0000 -1.0000 3430355 1579268066.50 151.5034 59.9985 32.0000 1.9931 1.9950 418.1572 418.6482 0.0737 -1.0000 -1.0000 3430418 1579268066.60 151.5040 59.9985 32.0000 1.9929 1.9949 418.0093 418.5018 0.0740 -1.0000 -1.0000 3430965 1579268066.70 151.5040 59.9985 32.0000 1.9929 1.9949 418.0294 418.5213 0.0738 -1.0000 -1.0000 3431027 1579268066.80 151.5040 59.9985 32.0000 1.9924 1.9944 418.1117 418.6050 0.0740 -1.0000 -1.0000 3431090 1579268066.90 151.5040 59.9985 32.0000 1.9923 1.9943 418.1282 418.6216 0.0740 -1.0000 -1.0000 3431152 1579268067.00 151.5018 59.9985 32.0000 1.9937 1.9956 418.0881 418.5807 0.0739 -1.0000 -1.0000 3431215 1579268067.10 151.4753 59.9985 32.0000 1.9937 1.9957 418.0031 418.4954 0.0739 -1.0000 -1.0000 3431402 1579268067.20 151.4753 59.9985 32.0000 1.9920 1.9940 418.1594 418.6517 0.0739 -1.0000 -1.0000 3431465 1579268067.30 151.4753 59.9985 32.0000 1.9912 1.9932 418.2725 418.7642 0.0738 -1.0000 -1.0000 3431543 1579268067.40 151.4753 59.9985 32.0000 1.9921 1.9940 418.2230 418.7164 0.0740 -1.0000 -1.0000 3431590 1579268067.50 151.4753 59.9985 32.0000 1.9924 1.9943 418.1255 418.6183 0.0740 -1.0000 -1.0000 3431668 1579268067.60 151.3990 59.9985 32.0000 1.9923 1.9942 417.9607 418.4542 0.0741 -1.0000 -1.0000 3431902 1579268067.70 151.3990 59.9985 32.0000 1.9921 1.9941 418.2176 418.7109 0.0739 -1.0000 -1.0000 3431965 1579268067.80 151.3990 59.9985 32.0000 1.9918 1.9937 418.2144 418.7066 0.0739 -1.0000 -1.0000 3432043 1579268067.90 151.3990 59.9985 32.0000 1.9923 1.9942 418.0207 418.5140 0.0740 -1.0000 -1.0000 3432106 1579268068.00 151.3990 59.9985 32.0000 1.9938 1.9957 418.1164 418.6096 0.0740 -1.0000 -1.0000 3432168 1579268068.10 151.4394 59.9985 32.0000 1.9924 1.9944 418.2441 418.7375 0.0740 -1.0000 -1.0000 3432449 1579268068.20 151.5051 59.9985 32.0000 1.9919 1.9938 418.3319 418.8252 0.0740 -1.0000 -1.0000 3432512 1579268068.30 151.5051 59.9985 32.0000 1.9917 1.9936 418.2152 418.7089 0.0740 -1.0000 -1.0000 3432574 1579268068.40 151.5051 59.9985 32.0000 1.9925 1.9944 418.0332 418.5259 0.0739 -1.0000 -1.0000 3432652 1579268068.50 151.5051 59.9985 32.0000 1.9925 1.9944 418.0744 418.5676 0.0740 -1.0000 -1.0000 3432715 1579268068.60 151.5051 59.9985 32.0000 1.9927 1.9946 418.2394 418.7326 0.0740 -1.0000 -1.0000 3432793 1579268068.70 151.5342 59.9985 32.0000 1.9917 1.9936 418.3473 418.8414 0.0741 -1.0000 -1.0000 3432918 1579268068.80 151.5342 59.9985 32.0000 1.9924 1.9943 418.0823 418.5752 0.0739 -1.0000 -1.0000 3432980 1579268068.90 151.5342 59.9985 32.0000 1.9923 1.9942 418.0761 418.5682 0.0738 -1.0000 -1.0000 3433043 1579268069.00 151.5342 59.9985 32.0000 1.9920 1.9939 418.2819 418.7734 0.0737 -1.0000 -1.0000 3433105 1579268069.10 151.5342 59.9985 32.0000 1.9920 1.9940 418.2613 418.7539 0.0739 -1.0000 -1.0000 3433168 1579268069.20 151.4162 59.9985 32.0000 1.9925 1.9945 418.0041 418.4967 0.0740 -1.0000 -1.0000 3433418 1579268069.30 151.3940 59.9985 32.0000 1.9923 1.9942 418.1322 418.6248 0.0739 -1.0000 -1.0000 3433480 1579268069.40 151.3940 59.9985 32.0000 1.9915 1.9935 418.2355 418.7287 0.0740 -1.0000 -1.0000 3433543 1579268069.50 151.3940 59.9985 32.0000 1.9920 1.9939 418.1018 418.5952 0.0741 -1.0000 -1.0000 3433621 1579268069.60 151.3940 59.9985 32.0000 1.9931 1.9950 418.0093 418.5027 0.0740 -1.0000 -1.0000 3433683 1579268069.70 151.3940 59.9985 32.0000 1.9925 1.9944 418.1864 418.6791 0.0739 -1.0000 -1.0000 3434418 1579268069.80 151.5299 59.9986 32.0000 1.9919 1.9938 418.2295 418.7218 0.0739 -1.0000 -1.0000 3434496 1579268069.90 151.5299 59.9986 32.0000 1.9910 1.9930 418.2927 418.7860 0.0740 -1.0000 -1.0000 3434543 1579268070.00 151.5299 59.9986 32.0000 1.9930 1.9950 418.0771 418.5696 0.0738 -1.0000 -1.0000 3434606 1579268070.10 151.5299 59.9986 32.0000 1.9936 1.9955 417.9512 418.4431 0.0738 -1.0000 -1.0000 3434683 1579268070.20 151.5299 59.9986 32.0000 1.9922 1.9941 418.0269 418.5193 0.0739 -1.0000 -1.0000 3434746 1579268070.30 151.6175 59.9986 32.0000 1.9916 1.9935 418.1813 418.6749 0.0741 -1.0000 -1.0000 3434808 1579268070.40 151.6175 59.9986 32.0000 1.9924 1.9943 418.2530 418.7456 0.0739 -1.0000 -1.0000 3434886 1579268070.50 151.6175 59.9986 32.0000 1.9923 1.9942 418.1076 418.6000 0.0738 -1.0000 -1.0000 3434949 1579268070.60 151.6175 59.9986 32.0000 1.9923 1.9942 418.0338 418.5256 0.0738 -1.0000 -1.0000 3435027 1579268070.70 151.6175 59.9986 32.0000 1.9910 1.9929 418.1372 418.6291 0.0738 -1.0000 -1.0000 3435090 1579268070.80 151.5545 59.9986 32.0000 1.9914 1.9934 418.1341 418.6264 0.0739 -1.0000 -1.0000 3435152 1579268070.90 151.4298 59.9986 32.0000 1.9917 1.9936 418.0345 418.5269 0.0739 -1.0000 -1.0000 3435215 1579268071.00 151.4298 59.9986 32.0000 1.9920 1.9940 417.9703 418.4628 0.0740 -1.0000 -1.0000 3435277 1579268071.10 151.4298 59.9986 32.0000 1.9918 1.9937 418.1583 418.6516 0.0740 -1.0000 -1.0000 3435340 1579268071.20 151.4298 59.9986 32.0000 1.9906 1.9925 418.2652 418.7585 0.0740 -1.0000 -1.0000 3435418 1579268071.30 151.4298 59.9986 32.0000 1.9924 1.9943 418.0952 418.5933 0.0747 -1.0000 -1.0000 3435480 1579268071.40 151.5069 59.9986 32.0000 1.9930 1.9949 418.0416 418.5383 0.0744 -1.0000 -1.0000 3435543 1579268071.50 151.5069 59.9986 32.0000 1.9917 1.9936 418.2616 418.7566 0.0742 -1.0000 -1.0000 3435621 1579268071.60 151.5069 59.9986 32.0000 1.9921 1.9940 418.2472 418.7409 0.0740 -1.0000 -1.0000 3435683 1579268071.70 151.5069 59.9986 32.0000 1.9925 1.9944 418.0903 418.5827 0.0739 -1.0000 -1.0000 3435746 1579268071.80 151.5069 59.9986 32.0000 1.9926 1.9946 417.9874 418.4796 0.0739 -1.0000 -1.0000 3435809 1579268071.90 151.5069 59.9986 32.0000 1.9918 1.9938 418.1277 418.6214 0.0741 -1.0000 -1.0000 3435871 1579268072.00 151.5240 59.9986 32.0000 1.9913 1.9933 418.2102 418.7039 0.0741 -1.0000 -1.0000 3435949 1579268072.10 151.5276 59.9986 32.0000 1.9920 1.9939 418.2663 418.7600 0.0740 -1.0000 -1.0000 3436012 1579268072.20 151.5276 59.9986 32.0000 1.9927 1.9946 417.9698 418.4640 0.0741 -1.0000 -1.0000 3436418 1579268072.30 151.5276 59.9986 32.0000 1.9920 1.9939 418.0353 418.5274 0.0739 -1.0000 -1.0000 3436480 1579268072.40 151.5276 59.9986 32.0000 1.9922 1.9941 418.1102 418.6028 0.0739 -1.0000 -1.0000 3436559 1579268072.50 151.5272 59.9986 32.0000 1.9911 1.9931 418.1506 418.6428 0.0738 -1.0000 -1.0000 3436621 1579268072.60 151.4799 59.9986 32.0000 1.9921 1.9941 417.9725 418.4645 0.0739 -1.0000 -1.0000 3436683 1579268072.70 151.4799 59.9986 32.0000 1.9929 1.9948 418.0082 418.5001 0.0738 -1.0000 -1.0000 3436746 1579268072.80 151.4799 59.9986 32.0000 1.9926 1.9945 418.1103 418.6039 0.0741 -1.0000 -1.0000 3436933 1579268072.90 151.4799 59.9986 32.0000 1.9919 1.9938 418.1966 418.6915 0.0742 -1.0000 -1.0000 3437012 1579268073.00 151.4799 59.9986 32.0000 1.9921 1.9940 418.0947 418.5889 0.0741 -1.0000 -1.0000 3437074 1579268073.10 151.4672 59.9986 32.0000 1.9918 1.9937 418.0182 418.5112 0.0740 -1.0000 -1.0000 3437136 1579268073.20 151.4666 59.9986 32.0000 1.9925 1.9945 418.0192 418.5120 0.0739 -1.0000 -1.0000 3437199 1579268073.30 151.4666 59.9986 32.0000 1.9921 1.9941 418.1097 418.6018 0.0738 -1.0000 -1.0000 3437433 1579268073.40 151.4666 59.9986 32.0000 1.9926 1.9945 418.2676 418.7613 0.0741 -1.0000 -1.0000 3437496 1579268073.50 151.4666 59.9986 32.0000 1.9922 1.9942 418.1172 418.6107 0.0740 -1.0000 -1.0000 3437558 1579268073.60 151.4666 59.9986 32.0000 1.9924 1.9943 417.9689 418.4613 0.0739 -1.0000 -1.0000 3437621 1579268073.70 151.5189 59.9986 32.0000 1.9916 1.9936 418.1888 418.6817 0.0739 -1.0000 -1.0000 3437699 1579268073.80 151.5189 59.9986 32.0000 1.9914 1.9933 418.3244 418.8170 0.0739 -1.0000 -1.0000 3437933 1579268073.90 151.5189 59.9986 32.0000 1.9926 1.9946 418.0820 418.5751 0.0740 -1.0000 -1.0000 3437996 1579268074.00 151.5189 59.9986 32.0000 1.9922 1.9941 418.0793 418.5713 0.0738 -1.0000 -1.0000 3438059 1579268074.10 151.5189 59.9986 32.0000 1.9924 1.9943 418.0646 418.5575 0.0740 -1.0000 -1.0000 3438121 1579268074.20 151.4844 59.9986 32.0000 1.9909 1.9928 418.1869 418.6790 0.0738 -1.0000 -1.0000 3438199 1579268074.30 151.4844 59.9986 32.0000 1.9917 1.9936 418.2575 418.7498 0.0739 -1.0000 -1.0000 3438418 1579268074.40 151.4844 59.9986 32.0000 1.9921 1.9940 418.1636 418.6561 0.0739 -1.0000 -1.0000 3438496 1579268074.50 151.4844 59.9986 32.0000 1.9929 1.9948 418.0069 418.4985 0.0737 -1.0000 -1.0000 3438559 1579268074.60 151.4844 59.9986 32.0000 1.9928 1.9947 418.0368 418.5293 0.0739 -1.0000 -1.0000 3438621 1579268074.70 151.4672 59.9988 32.0000 1.9920 1.9940 418.0983 418.5904 0.0738 -1.0000 -1.0000 3438699 1579268074.80 151.4580 59.9990 32.0000 1.9922 1.9941 418.1146 418.6075 0.0740 -1.0000 -1.0000 3438933 1579268074.90 151.4580 59.9990 32.0000 1.9933 1.9952 417.9393 418.4320 0.0740 -1.0000 -1.0000 3438996 1579268075.00 151.4580 59.9990 32.0000 1.9925 1.9945 418.0102 418.5028 0.0739 -1.0000 -1.0000 3439058 1579268075.10 151.4580 59.9990 32.0000 1.9927 1.9947 418.1177 418.6100 0.0739 -1.0000 -1.0000 3439121 1579268075.20 151.4580 59.9990 32.0000 1.9921 1.9941 418.2663 418.7590 0.0739 -1.0000 -1.0000 3439199 1579268075.30 151.5555 59.9990 32.0000 1.9918 1.9937 418.2117 418.7050 0.0741 -1.0000 -1.0000 3439433 1579268075.40 151.5555 59.9990 32.0000 1.9923 1.9942 418.1227 418.6169 0.0741 -1.0000 -1.0000 3439480 1579268075.50 151.5555 59.9990 32.0000 1.9924 1.9944 418.0157 418.5080 0.0739 -1.0000 -1.0000 3439558 1579268075.60 151.5555 59.9990 32.0000 1.9921 1.9940 418.1018 418.5940 0.0738 -1.0000 -1.0000 3439621 1579268075.70 151.5555 59.9990 32.0000 1.9917 1.9937 418.2488 418.7417 0.0739 -1.0000 -1.0000 3439683 1579268075.80 151.4985 59.9990 32.0000 1.9917 1.9936 418.2448 418.7372 0.0739 -1.0000 -1.0000 3439933 1579268075.90 151.4985 59.9990 32.0000 1.9917 1.9936 418.0163 418.5096 0.0741 -1.0000 -1.0000 3439996 1579268076.00 151.4985 59.9990 32.0000 1.9920 1.9939 418.0863 418.5826 0.0744 -1.0000 -1.0000 3440059 1579268076.10 151.4985 59.9990 32.0000 1.9924 1.9943 418.2602 418.7553 0.0742 -1.0000 -1.0000 3440136 1579268076.20 151.4985 59.9990 32.0000 1.9928 1.9948 418.3345 418.8289 0.0741 -1.0000 -1.0000 3440199 1579268076.30 151.4985 59.9990 32.0000 1.9932 1.9951 418.1551 418.6486 0.0740 -1.0000 -1.0000 3440262 1579268076.40 151.5070 59.9990 32.0000 1.9925 1.9945 418.0755 418.5680 0.0739 -1.0000 -1.0000 3440699 1579268076.50 151.5070 59.9990 32.0000 1.9926 1.9946 418.0823 418.5746 0.0739 -1.0000 -1.0000 3440762 1579268076.60 151.5070 59.9990 32.0000 1.9916 1.9936 418.1152 418.6079 0.0739 -1.0000 -1.0000 3440840 1579268076.70 151.5070 59.9990 32.0000 1.9920 1.9939 418.2048 418.6980 0.0740 -1.0000 -1.0000 3440902 1579268076.80 151.5070 59.9990 32.0000 1.9931 1.9951 418.1095 418.6018 0.0738 -1.0000 -1.0000 3440965 1579268076.90 151.6079 59.9990 32.0000 1.9926 1.9945 417.9939 418.4865 0.0739 -1.0000 -1.0000 3441199 1579268077.00 151.6079 59.9990 32.0000 1.9931 1.9950 418.1184 418.6108 0.0739 -1.0000 -1.0000 3441262 1579268077.10 151.6079 59.9990 32.0000 1.9920 1.9940 418.2253 418.7180 0.0739 -1.0000 -1.0000 3441324 1579268077.20 151.6079 59.9990 32.0000 1.9928 1.9947 418.0093 418.5010 0.0739 -1.0000 -1.0000 3441402 1579268077.30 151.6079 59.9990 32.0000 1.9930 1.9950 418.0870 418.5807 0.0741 -1.0000 -1.0000 3441465 1579268077.40 151.5540 59.9990 32.0000 1.9918 1.9937 418.1689 418.6624 0.0740 -1.0000 -1.0000 3441683 1579268077.50 151.5253 59.9990 32.0000 1.9922 1.9941 418.2135 418.7062 0.0739 -1.0000 -1.0000 3441762 1579268077.60 151.5253 59.9990 32.0000 1.9925 1.9944 418.2477 418.7412 0.0740 -1.0000 -1.0000 3441824 1579268077.70 151.5253 59.9990 32.0000 1.9931 1.9951 418.1281 418.6230 0.0743 -1.0000 -1.0000 3441886 1579268077.80 151.5253 59.9990 32.0000 1.9928 1.9948 418.0905 418.5818 0.0738 -1.0000 -1.0000 3441965 1579268077.90 151.5253 59.9990 32.0000 1.9916 1.9935 418.2183 418.7114 0.0740 -1.0000 -1.0000 3442152 1579268078.00 151.5362 59.9990 32.0000 1.9919 1.9938 418.2170 418.7100 0.0739 -1.0000 -1.0000 3442215 1579268078.10 151.5362 59.9990 32.0000 1.9920 1.9940 418.1922 418.6839 0.0738 -1.0000 -1.0000 3442293 1579268078.20 151.5362 59.9990 32.0000 1.9932 1.9952 418.0184 418.5103 0.0738 -1.0000 -1.0000 3442356 1579268078.30 151.5362 59.9990 32.0000 1.9925 1.9944 418.0721 418.5648 0.0740 -1.0000 -1.0000 3442418 1579268078.40 151.5362 59.9990 32.0000 1.9916 1.9936 418.2224 418.7151 0.0739 -1.0000 -1.0000 3442699 1579268078.50 151.6049 59.9990 32.0000 1.9930 1.9949 418.1323 418.6240 0.0737 -1.0000 -1.0000 3442762 1579268078.60 151.6114 59.9990 32.0000 1.9931 1.9951 418.0119 418.5042 0.0740 -1.0000 -1.0000 3442840 1579268078.70 151.6114 59.9990 32.0000 1.9930 1.9949 418.0462 418.5386 0.0739 -1.0000 -1.0000 3442902 1579268078.80 151.6114 59.9990 32.0000 1.9920 1.9940 418.1848 418.6778 0.0739 -1.0000 -1.0000 3442965 1579268078.90 151.6114 59.9990 32.0000 1.9915 1.9934 418.1962 418.6884 0.0738 -1.0000 -1.0000 3443043 1579268079.00 151.5996 59.9990 32.0000 1.9923 1.9943 418.0908 418.5824 0.0738 -1.0000 -1.0000 3443168 1579268079.10 151.4563 59.9990 32.0000 1.9930 1.9950 418.0040 418.4971 0.0740 -1.0000 -1.0000 3443246 1579268079.20 151.4563 59.9990 32.0000 1.9935 1.9955 417.9367 418.4285 0.0738 -1.0000 -1.0000 3443324 1579268079.30 151.4563 59.9990 32.0000 1.9927 1.9946 418.1556 418.6483 0.0739 -1.0000 -1.0000 3443386 1579268079.40 151.4563 59.9990 32.0000 1.9921 1.9940 418.0393 418.5314 0.0739 -1.0000 -1.0000 3443449 1579268079.50 151.4563 59.9990 32.0000 1.9922 1.9942 417.9358 418.4281 0.0739 -1.0000 -1.0000 3443683 1579268079.60 151.5032 59.9986 32.0000 1.9918 1.9938 418.0970 418.5894 0.0739 -1.0000 -1.0000 3443746 1579268079.70 151.5032 59.9986 32.0000 1.9924 1.9944 418.2387 418.7319 0.0740 -1.0000 -1.0000 3443809 1579268079.80 151.5032 59.9986 32.0000 1.9927 1.9946 418.1865 418.6797 0.0740 -1.0000 -1.0000 3443886 1579268079.90 151.5032 59.9986 32.0000 1.9932 1.9951 417.9678 418.4602 0.0739 -1.0000 -1.0000 3443949 1579268080.00 151.5032 59.9986 32.0000 1.9931 1.9950 417.9194 418.4113 0.0738 -1.0000 -1.0000 3444012 1579268080.10 151.5618 59.9986 32.0000 1.9916 1.9936 418.0825 418.5746 0.0739 -1.0000 -1.0000 3444074 1579268080.20 151.6328 59.9986 32.0000 1.9921 1.9940 418.2200 418.7126 0.0739 -1.0000 -1.0000 3444136 1579268080.30 151.6328 59.9986 32.0000 1.9923 1.9942 418.0838 418.5764 0.0739 -1.0000 -1.0000 3444199 1579268080.40 151.6328 59.9986 32.0000 1.9920 1.9940 418.0200 418.5121 0.0738 -1.0000 -1.0000 3444277 1579268080.50 151.6328 59.9986 32.0000 1.9916 1.9935 418.1298 418.6215 0.0738 -1.0000 -1.0000 3444402 1579268080.60 151.6328 59.9986 32.0000 1.9916 1.9936 418.1190 418.6118 0.0739 -1.0000 -1.0000 3444480 1579268080.70 151.5272 59.9986 32.0000 1.9918 1.9938 418.1212 418.6138 0.0739 -1.0000 -1.0000 3444543 1579268080.80 151.5272 59.9986 32.0000 1.9924 1.9944 417.9746 418.4665 0.0738 -1.0000 -1.0000 3444606 1579268080.90 151.5272 59.9986 32.0000 1.9927 1.9947 417.9563 418.4478 0.0739 -1.0000 -1.0000 3444668 1579268081.00 151.5272 59.9986 32.0000 1.9917 1.9937 418.1833 418.6748 0.0736 -1.0000 -1.0000 3444965 1579268081.10 151.5272 59.9986 32.0000 1.9923 1.9942 418.1627 418.6541 0.0737 -1.0000 -1.0000 3445027 1579268081.20 151.5154 59.9986 32.0000 1.9928 1.9947 418.0775 418.5699 0.0740 -1.0000 -1.0000 3445090 1579268081.30 151.5148 59.9986 32.0000 1.9928 1.9947 418.0105 418.5032 0.0739 -1.0000 -1.0000 3445152 1579268081.40 151.5148 59.9986 32.0000 1.9923 1.9942 418.0347 418.5263 0.0738 -1.0000 -1.0000 3445215 1579268081.50 151.5148 59.9986 32.0000 1.9920 1.9939 418.1165 418.6077 0.0737 -1.0000 -1.0000 3445496 1579268081.60 151.5148 59.9986 32.0000 1.9922 1.9941 418.1258 418.6188 0.0741 -1.0000 -1.0000 3445558 1579268081.70 151.5248 59.9986 32.0000 1.9927 1.9947 417.9772 418.4691 0.0739 -1.0000 -1.0000 3445621 1579268081.80 151.6113 59.9986 32.0000 1.9927 1.9946 418.0222 418.5145 0.0739 -1.0000 -1.0000 3445699 1579268081.90 151.6113 59.9986 32.0000 1.9914 1.9933 418.1914 418.6837 0.0738 -1.0000 -1.0000 3445762 1579268082.00 151.6113 59.9986 32.0000 1.9917 1.9937 418.2371 418.7293 0.0739 -1.0000 -1.0000 3445824 1579268082.10 151.6113 59.9986 32.0000 1.9924 1.9944 418.0384 418.5314 0.0740 -1.0000 -1.0000 3445965 1579268082.20 151.6113 59.9986 32.0000 1.9915 1.9935 417.9573 418.4484 0.0736 -1.0000 -1.0000 3446027 1579268082.30 151.5096 59.9986 32.0000 1.9911 1.9930 418.0571 418.5482 0.0737 -1.0000 -1.0000 3446090 1579268082.40 151.5096 59.9986 32.0000 1.9910 1.9929 418.1877 418.6800 0.0739 -1.0000 -1.0000 3446168 1579268082.50 151.5096 59.9986 32.0000 1.9917 1.9936 418.2037 418.6964 0.0739 -1.0000 -1.0000 3446230 1579268082.60 151.5096 59.9986 32.0000 1.9923 1.9943 418.1344 418.6261 0.0737 -1.0000 -1.0000 3446949 1579268082.70 151.5096 59.9986 32.0000 1.9925 1.9944 418.0380 418.5297 0.0739 -1.0000 -1.0000 3447012 1579268082.80 151.4928 59.9986 32.0000 1.9926 1.9946 418.2483 418.7411 0.0739 -1.0000 -1.0000 3447074 1579268082.90 151.4895 59.9986 32.0000 1.9921 1.9941 418.1661 418.6587 0.0739 -1.0000 -1.0000 3447152 1579268083.00 151.4895 59.9986 32.0000 1.9924 1.9943 418.0719 418.5644 0.0739 -1.0000 -1.0000 3447215 1579268083.10 151.4895 59.9986 32.0000 1.9929 1.9948 417.9741 418.4664 0.0739 -1.0000 -1.0000 3447277 1579268083.20 151.4895 59.9986 32.0000 1.9921 1.9941 418.0754 418.5675 0.0738 -1.0000 -1.0000 3447340 1579268083.30 151.4895 59.9986 32.0000 1.9916 1.9935 418.2618 418.7545 0.0739 -1.0000 -1.0000 3447402 1579268083.40 151.5460 59.9986 32.0000 1.9921 1.9940 418.1201 418.6125 0.0739 -1.0000 -1.0000 3447465 1579268083.50 151.5460 59.9986 32.0000 1.9925 1.9944 417.9997 418.4923 0.0739 -1.0000 -1.0000 3447543 1579268083.60 151.5460 59.9986 32.0000 1.9929 1.9948 418.0693 418.5607 0.0737 -1.0000 -1.0000 3447605 1579268083.70 151.5460 59.9986 32.0000 1.9922 1.9941 418.1546 418.6465 0.0738 -1.0000 -1.0000 3447668 1579268083.80 151.5460 59.9986 32.0000 1.9921 1.9940 418.2392 418.7307 0.0738 -1.0000 -1.0000 3447730 1579268083.90 151.5207 59.9986 32.0000 1.9917 1.9937 417.9957 418.4876 0.0738 -1.0000 -1.0000 3447809 1579268084.00 151.5207 59.9986 32.0000 1.9923 1.9942 417.9714 418.4639 0.0739 -1.0000 -1.0000 3447871 1579268084.10 151.5207 59.9986 32.0000 1.9919 1.9939 418.2137 418.7050 0.0737 -1.0000 -1.0000 3448199 1579268084.20 151.5207 59.9986 32.0000 1.9909 1.9928 418.3011 418.7928 0.0738 -1.0000 -1.0000 3448262 1579268084.30 151.5207 59.9986 32.0000 1.9912 1.9931 418.1800 418.6711 0.0737 -1.0000 -1.0000 3448324 1579268084.40 151.4959 59.9986 32.0000 1.9928 1.9947 418.1227 418.6139 0.0737 -1.0000 -1.0000 3448402 1579268084.50 151.4316 59.9986 32.0000 1.9917 1.9936 417.9796 418.4713 0.0738 -1.0000 -1.0000 3448465 1579268084.60 151.4316 59.9986 32.0000 1.9923 1.9943 418.0882 418.5803 0.0739 -1.0000 -1.0000 3448699 1579268084.70 151.4316 59.9986 32.0000 1.9922 1.9941 418.1674 418.6601 0.0738 -1.0000 -1.0000 3448762 1579268084.80 151.4316 59.9986 32.0000 1.9922 1.9941 418.2748 418.7670 0.0739 -1.0000 -1.0000 3448824 1579268084.90 151.4316 59.9986 32.0000 1.9922 1.9942 417.9954 418.4871 0.0738 -1.0000 -1.0000 3448886 1579268085.00 151.5332 59.9975 32.0000 1.9921 1.9940 418.0476 418.5394 0.0739 -1.0000 -1.0000 3448949 1579268085.10 151.5332 59.9975 32.0000 1.9916 1.9936 418.2401 418.7327 0.0738 -1.0000 -1.0000 3449199 1579268085.20 151.5332 59.9975 32.0000 1.9923 1.9942 418.1377 418.6297 0.0738 -1.0000 -1.0000 3449277 1579268085.30 151.5332 59.9975 32.0000 1.9923 1.9942 417.8919 418.3826 0.0737 -1.0000 -1.0000 3449340 1579268085.40 151.5332 59.9975 32.0000 1.9919 1.9938 417.9661 418.4581 0.0739 -1.0000 -1.0000 3449402 1579268085.50 151.5272 59.9975 32.0000 1.9917 1.9937 418.1133 418.6044 0.0737 -1.0000 -1.0000 3449465 1579268085.60 151.5217 59.9975 32.0000 1.9913 1.9933 418.1671 418.6594 0.0739 -1.0000 -1.0000 3449715 1579268085.70 151.5217 59.9975 32.0000 1.9922 1.9942 417.9410 418.4328 0.0738 -1.0000 -1.0000 3449777 1579268085.80 151.5217 59.9975 32.0000 1.9922 1.9941 417.9995 418.4910 0.0738 -1.0000 -1.0000 3449840 1579268085.90 151.5217 59.9975 32.0000 1.9920 1.9939 418.2669 418.7579 0.0736 -1.0000 -1.0000 3449902 1579268086.00 151.5217 59.9975 32.0000 1.9922 1.9941 418.1324 418.6238 0.0738 -1.0000 -1.0000 3449965 1579268086.10 151.4377 59.9975 32.0000 1.9918 1.9937 418.0014 418.4938 0.0739 -1.0000 -1.0000 3450043 1579268086.20 151.4377 59.9975 32.0000 1.9919 1.9939 418.0870 418.5800 0.0740 -1.0000 -1.0000 3450949 1579268086.30 151.4377 59.9975 32.0000 1.9913 1.9932 418.2253 418.7175 0.0738 -1.0000 -1.0000 3451012 1579268086.40 151.4377 59.9975 32.0000 1.9930 1.9949 418.0741 418.5660 0.0738 -1.0000 -1.0000 3451090 1579268086.50 151.4377 59.9975 32.0000 1.9929 1.9948 417.9167 418.4094 0.0740 -1.0000 -1.0000 3451152 1579268086.60 151.5169 59.9975 32.0000 1.9921 1.9941 417.9561 418.4476 0.0737 -1.0000 -1.0000 3451215 1579268086.70 151.5612 59.9975 32.0000 1.9921 1.9940 418.1219 418.6134 0.0738 -1.0000 -1.0000 3451277 1579268086.80 151.5612 59.9975 32.0000 1.9915 1.9935 418.2256 418.7185 0.0739 -1.0000 -1.0000 3451340 1579268086.90 151.5612 59.9975 32.0000 1.9924 1.9944 418.0894 418.5805 0.0738 -1.0000 -1.0000 3451418 1579268087.00 151.5612 59.9975 32.0000 1.9925 1.9944 417.9680 418.4600 0.0738 -1.0000 -1.0000 3451480 1579268087.10 151.5612 59.9975 32.0000 1.9921 1.9940 417.8969 418.3887 0.0739 -1.0000 -1.0000 3451543 1579268087.20 151.5367 59.9975 32.0000 1.9921 1.9941 418.2618 418.7547 0.0740 -1.0000 -1.0000 3451621 1579268087.30 151.5367 59.9975 32.0000 1.9931 1.9950 418.1056 418.5984 0.0739 -1.0000 -1.0000 3451683 1579268087.40 151.5367 59.9975 32.0000 1.9928 1.9947 417.9601 418.4530 0.0740 -1.0000 -1.0000 3451746 1579268087.50 151.5367 59.9975 32.0000 1.9920 1.9939 418.0152 418.5073 0.0739 -1.0000 -1.0000 3451824 1579268087.60 151.5367 59.9975 32.0000 1.9918 1.9937 418.0807 418.5726 0.0738 -1.0000 -1.0000 3451871 1579268087.70 151.5367 59.9975 32.0000 1.9915 1.9934 418.2049 418.6975 0.0739 -1.0000 -1.0000 3451949 1579268087.80 151.4688 59.9975 32.0000 1.9917 1.9936 418.1338 418.6264 0.0738 -1.0000 -1.0000 3452012 1579268087.90 151.4305 59.9975 32.0000 1.9919 1.9938 417.9867 418.4772 0.0736 -1.0000 -1.0000 3452074 1579268088.00 151.4305 59.9975 32.0000 1.9924 1.9943 418.0794 418.5703 0.0737 -1.0000 -1.0000 3452136 1579268088.10 151.4305 59.9975 32.0000 1.9907 1.9927 418.1223 418.6135 0.0738 -1.0000 -1.0000 3452215 1579268088.20 151.4305 59.9975 32.0000 1.9915 1.9934 418.1403 418.6314 0.0737 -1.0000 -1.0000 3452277 1579268088.30 151.4305 59.9975 32.0000 1.9922 1.9941 417.9841 418.4762 0.0738 -1.0000 -1.0000 3452340 1579268088.40 151.5235 59.9975 32.0000 1.9930 1.9949 417.9979 418.4889 0.0737 -1.0000 -1.0000 3452418 1579268088.50 151.5235 59.9975 32.0000 1.9925 1.9944 418.2099 418.7013 0.0737 -1.0000 -1.0000 3452480 1579268088.60 151.5235 59.9975 32.0000 1.9918 1.9938 418.2593 418.7506 0.0737 -1.0000 -1.0000 3452543 1579268088.70 151.5235 59.9975 32.0000 1.9919 1.9938 418.1610 418.6522 0.0737 -1.0000 -1.0000 3453246 1579268088.80 151.5235 59.9975 32.0000 1.9927 1.9947 417.9746 418.4661 0.0738 -1.0000 -1.0000 3453308 1579268088.90 151.5813 59.9975 32.0000 1.9918 1.9938 417.9410 418.4326 0.0738 -1.0000 -1.0000 3453371 1579268089.00 151.5867 59.9975 32.0000 1.9923 1.9942 418.1317 418.6234 0.0737 -1.0000 -1.0000 3453433 1579268089.10 151.5867 59.9975 32.0000 1.9916 1.9935 418.2605 418.7519 0.0737 -1.0000 -1.0000 3453496 1579268089.20 151.5867 59.9975 32.0000 1.9918 1.9938 418.2169 418.7098 0.0740 -1.0000 -1.0000 3453683 1579268089.30 151.5867 59.9975 32.0000 1.9920 1.9939 418.0132 418.5057 0.0739 -1.0000 -1.0000 3453746 1579268089.40 151.5867 59.9975 32.0000 1.9919 1.9938 418.0301 418.5224 0.0739 -1.0000 -1.0000 3453809 1579268089.50 151.4065 59.9975 32.0000 1.9914 1.9933 418.2091 418.7007 0.0737 -1.0000 -1.0000 3453886 1579268089.60 151.4065 59.9975 32.0000 1.9913 1.9932 418.1970 418.6885 0.0737 -1.0000 -1.0000 3453949 1579268089.70 151.4065 59.9975 32.0000 1.9926 1.9945 418.0488 418.5397 0.0736 -1.0000 -1.0000 3454183 1579268089.80 151.4065 59.9975 32.0000 1.9922 1.9942 417.9597 418.4500 0.0736 -1.0000 -1.0000 3454246 1579268089.90 151.4065 59.9975 32.0000 1.9921 1.9940 418.1647 418.6562 0.0738 -1.0000 -1.0000 3454309 1579268090.00 151.5093 59.9975 32.0000 1.9921 1.9940 418.2196 418.7118 0.0738 -1.0000 -1.0000 3454371 1579268090.10 151.5571 59.9974 32.0000 1.9918 1.9938 418.2183 418.7106 0.0739 -1.0000 -1.0000 3454449 1579268090.20 151.5571 59.9974 32.0000 1.9928 1.9947 417.9828 418.4747 0.0738 -1.0000 -1.0000 3454512 1579268090.30 151.5571 59.9974 32.0000 1.9930 1.9949 418.0083 418.5004 0.0738 -1.0000 -1.0000 3454699 1579268090.40 151.5571 59.9974 32.0000 1.9917 1.9936 418.0082 418.5005 0.0739 -1.0000 -1.0000 3454762 1579268090.50 151.5571 59.9974 32.0000 1.9917 1.9936 418.1339 418.6266 0.0739 -1.0000 -1.0000 3454824 1579268090.60 151.5571 59.9974 32.0000 1.9913 1.9932 418.1177 418.6094 0.0738 -1.0000 -1.0000 3454902 1579268090.70 151.4956 59.9974 32.0000 1.9923 1.9942 418.0503 418.5431 0.0739 -1.0000 -1.0000 3454965 1579268090.80 151.4956 59.9974 32.0000 1.9920 1.9939 417.9910 418.4829 0.0738 -1.0000 -1.0000 3455027 1579268090.90 151.4956 59.9974 32.0000 1.9919 1.9939 418.2021 418.6938 0.0738 -1.0000 -1.0000 3455090 1579268091.00 151.4956 59.9974 32.0000 1.9920 1.9940 418.1886 418.6811 0.0738 -1.0000 -1.0000 3455168 1579268091.10 151.4956 59.9974 32.0000 1.9922 1.9941 418.0507 418.5424 0.0738 -1.0000 -1.0000 3455230 1579268091.20 151.4782 59.9974 32.0000 1.9922 1.9941 417.9441 418.4366 0.0739 -1.0000 -1.0000 3455293 1579268091.30 151.4460 59.9974 32.0000 1.9917 1.9936 418.0453 418.5377 0.0739 -1.0000 -1.0000 3455355 1579268091.40 151.4460 59.9974 32.0000 1.9917 1.9936 418.1502 418.6434 0.0740 -1.0000 -1.0000 3455418 1579268091.50 151.4460 59.9974 32.0000 1.9916 1.9935 418.2565 418.7490 0.0740 -1.0000 -1.0000 3455496 1579268091.60 151.4460 59.9974 32.0000 1.9922 1.9942 418.1203 418.6140 0.0740 -1.0000 -1.0000 3455558 1579268091.70 151.4460 59.9974 32.0000 1.9916 1.9935 418.0951 418.5880 0.0739 -1.0000 -1.0000 3455621 1579268091.80 151.4460 59.9974 32.0000 1.9916 1.9936 418.2820 418.7741 0.0738 -1.0000 -1.0000 3455996 1579268091.90 151.4460 59.9974 32.0000 1.9912 1.9932 418.2150 418.7071 0.0738 -1.0000 -1.0000 3456059 1579268092.00 151.5481 59.9974 32.0000 1.9926 1.9945 417.9874 418.4796 0.0739 -1.0000 -1.0000 3456121 1579268092.10 151.5481 59.9974 32.0000 1.9920 1.9939 417.9571 418.4495 0.0738 -1.0000 -1.0000 3456199 1579268092.20 151.5481 59.9974 32.0000 1.9913 1.9932 418.0702 418.5613 0.0737 -1.0000 -1.0000 3456262 1579268092.30 151.5481 59.9974 32.0000 1.9916 1.9935 418.0801 418.5718 0.0738 -1.0000 -1.0000 3456480 1579268092.40 151.5481 59.9974 32.0000 1.9918 1.9937 418.0569 418.5492 0.0739 -1.0000 -1.0000 3456559 1579268092.50 151.5481 59.9974 32.0000 1.9926 1.9945 417.9809 418.4734 0.0739 -1.0000 -1.0000 3456621 1579268092.60 151.4798 59.9974 32.0000 1.9917 1.9936 417.9620 418.4547 0.0740 -1.0000 -1.0000 3456699 1579268092.70 151.4798 59.9974 32.0000 1.9908 1.9928 418.0754 418.5691 0.0740 -1.0000 -1.0000 3456762 1579268092.80 151.4798 59.9974 32.0000 1.9919 1.9939 418.0519 418.5440 0.0739 -1.0000 -1.0000 3456996 1579268092.90 151.4798 59.9974 32.0000 1.9921 1.9941 417.9857 418.4777 0.0738 -1.0000 -1.0000 3457058 1579268093.00 151.4798 59.9974 32.0000 1.9919 1.9939 418.0696 418.5619 0.0738 -1.0000 -1.0000 3457121 1579268093.10 151.4945 59.9974 32.0000 1.9916 1.9935 418.1756 418.6671 0.0738 -1.0000 -1.0000 3457199 1579268093.20 151.4993 59.9974 32.0000 1.9919 1.9938 418.2030 418.6958 0.0739 -1.0000 -1.0000 3457262 1579268093.30 151.4993 59.9974 32.0000 1.9923 1.9943 418.1002 418.5929 0.0740 -1.0000 -1.0000 3457699 1579268093.40 151.4993 59.9974 32.0000 1.9926 1.9946 417.9357 418.4290 0.0740 -1.0000 -1.0000 3457762 1579268093.50 151.4993 59.9974 32.0000 1.9917 1.9936 418.0710 418.5631 0.0738 -1.0000 -1.0000 3457824 1579268093.60 151.4993 59.9974 32.0000 1.9918 1.9938 418.2665 418.7594 0.0740 -1.0000 -1.0000 3457886 1579268093.70 151.5643 59.9974 32.0000 1.9925 1.9945 418.1278 418.6211 0.0740 -1.0000 -1.0000 3457949 1579268093.80 151.5643 59.9974 32.0000 1.9934 1.9953 418.0857 418.5777 0.0738 -1.0000 -1.0000 3458183 1579268093.90 151.5643 59.9974 32.0000 1.9927 1.9946 418.1180 418.6105 0.0739 -1.0000 -1.0000 3458246 1579268094.00 151.5643 59.9974 32.0000 1.9914 1.9934 418.2402 418.7335 0.0739 -1.0000 -1.0000 3458309 1579268094.10 151.5643 59.9974 32.0000 1.9913 1.9932 418.1849 418.6772 0.0739 -1.0000 -1.0000 3458386 1579268094.20 151.5079 59.9974 32.0000 1.9922 1.9941 417.9389 418.4309 0.0739 -1.0000 -1.0000 3458449 1579268094.30 151.4327 59.9974 32.0000 1.9920 1.9939 417.9485 418.4417 0.0739 -1.0000 -1.0000 3458668 1579268094.40 151.4327 59.9974 32.0000 1.9918 1.9937 418.1318 418.6236 0.0738 -1.0000 -1.0000 3458746 1579268094.50 151.4327 59.9974 32.0000 1.9908 1.9928 418.1674 418.6605 0.0740 -1.0000 -1.0000 3458808 1579268094.60 151.4327 59.9974 32.0000 1.9910 1.9930 418.0365 418.5288 0.0738 -1.0000 -1.0000 3458886 1579268094.70 151.4327 59.9974 32.0000 1.9920 1.9940 417.9373 418.4293 0.0739 -1.0000 -1.0000 3458949 1579268094.80 151.4370 59.9973 32.0000 1.9926 1.9945 417.9175 418.4105 0.0739 -1.0000 -1.0000 3459012 1579268094.90 151.4709 59.9965 32.0000 1.9920 1.9940 418.0046 418.4958 0.0738 -1.0000 -1.0000 3459199 1579268095.00 151.4709 59.9965 32.0000 1.9916 1.9935 418.0701 418.5623 0.0739 -1.0000 -1.0000 3459262 1579268095.10 151.4709 59.9965 32.0000 1.9920 1.9940 418.0354 418.5285 0.0740 -1.0000 -1.0000 3459324 1579268095.20 151.4709 59.9965 32.0000 1.9927 1.9947 418.0014 418.4935 0.0738 -1.0000 -1.0000 3459386 1579268095.30 151.4709 59.9965 32.0000 1.9918 1.9937 417.9485 418.4406 0.0739 -1.0000 -1.0000 3459449 1579268095.40 151.5324 59.9965 32.0000 1.9921 1.9940 418.1389 418.6310 0.0738 -1.0000 -1.0000 3459683 1579268095.50 151.5601 59.9965 32.0000 1.9908 1.9927 418.1634 418.6559 0.0739 -1.0000 -1.0000 3459762 1579268095.60 151.5601 59.9965 32.0000 1.9916 1.9935 418.1310 418.6235 0.0739 -1.0000 -1.0000 3459824 1579268095.70 151.5601 59.9965 32.0000 1.9922 1.9941 418.0675 418.5601 0.0739 -1.0000 -1.0000 3459886 1579268095.80 151.5601 59.9965 32.0000 1.9925 1.9944 417.9526 418.4449 0.0739 -1.0000 -1.0000 3459965 1579268095.90 151.5601 59.9965 32.0000 1.9919 1.9939 418.0531 418.5453 0.0738 -1.0000 -1.0000 3500293 1579268096.00 151.4941 59.9965 32.0000 1.9911 1.9931 418.1005 418.5921 0.0738 -1.0000 -1.0000 3500355 1579268096.10 151.4941 59.9965 32.0000 1.9914 1.9933 418.1307 418.6215 0.0736 -1.0000 -1.0000 3500433 1579268096.20 151.4941 59.9965 32.0000 1.9923 1.9943 417.9035 418.3950 0.0738 -1.0000 -1.0000 3500496 1579268096.30 151.4941 59.9965 32.0000 1.9920 1.9939 418.0016 418.4938 0.0739 -1.0000 -1.0000 3500558 1579268096.40 151.4941 59.9965 32.0000 1.9915 1.9934 418.1762 418.6694 0.0740 -1.0000 -1.0000 3501215 1579268096.50 151.4523 59.9965 32.0000 1.9921 1.9940 417.9620 418.4547 0.0739 -1.0000 -1.0000 3501293 1579268096.60 151.4439 59.9965 32.0000 1.9929 1.9948 417.9703 418.4622 0.0739 -1.0000 -1.0000 3501355 1579268096.70 151.4439 59.9965 32.0000 1.9922 1.9941 418.0022 418.4942 0.0738 -1.0000 -1.0000 3501418 1579268096.80 151.4439 59.9965 32.0000 1.9914 1.9933 418.1726 418.6651 0.0738 -1.0000 -1.0000 3501480 1579268096.90 151.4439 59.9965 32.0000 1.9914 1.9933 418.2120 418.7038 0.0738 -1.0000 -1.0000 3501558 1579268097.00 151.4509 59.9965 32.0000 1.9924 1.9943 418.1538 418.6463 0.0739 -1.0000 -1.0000 3501621 1579268097.10 151.5362 59.9965 32.0000 1.9925 1.9944 417.9847 418.4766 0.0738 -1.0000 -1.0000 3501683 1579268097.20 151.5362 59.9965 32.0000 1.9923 1.9943 418.0781 418.5702 0.0739 -1.0000 -1.0000 3501761 1579268097.30 151.5362 59.9965 32.0000 1.9918 1.9938 418.2273 418.7190 0.0737 -1.0000 -1.0000 3501824 1579268097.40 151.5362 59.9965 32.0000 1.9924 1.9944 418.0858 418.5781 0.0738 -1.0000 -1.0000 3501886 1579268097.50 151.5362 59.9965 32.0000 1.9927 1.9946 417.9466 418.4386 0.0739 -1.0000 -1.0000 3501965 1579268097.60 151.4573 59.9965 32.0000 1.9919 1.9939 418.0212 418.5131 0.0738 -1.0000 -1.0000 3502027 1579268097.70 151.4573 59.9965 32.0000 1.9920 1.9940 418.1202 418.6118 0.0738 -1.0000 -1.0000 3502090 1579268097.80 151.4573 59.9965 32.0000 1.9910 1.9929 418.1267 418.6184 0.0737 -1.0000 -1.0000 3502152 1579268097.90 151.4573 59.9965 32.0000 1.9919 1.9938 418.1277 418.6216 0.0740 -1.0000 -1.0000 3502215 1579268098.00 151.4573 59.9965 32.0000 1.9931 1.9950 417.9537 418.4452 0.0738 -1.0000 -1.0000 3502293 1579268098.10 151.5024 59.9965 32.0000 1.9929 1.9948 417.9153 418.4072 0.0739 -1.0000 -1.0000 3502371 1579268098.20 151.5283 59.9965 32.0000 1.9924 1.9943 418.1159 418.6086 0.0739 -1.0000 -1.0000 3502433 1579268098.30 151.5283 59.9965 32.0000 1.9915 1.9935 418.2002 418.6925 0.0739 -1.0000 -1.0000 3502496 1579268098.40 151.5283 59.9965 32.0000 1.9925 1.9944 417.8578 418.3506 0.0740 -1.0000 -1.0000 3502558 1579268098.50 151.5283 59.9965 32.0000 1.9918 1.9938 418.0231 418.5147 0.0737 -1.0000 -1.0000 3502621 1579268098.60 151.5283 59.9965 32.0000 1.9916 1.9936 418.1915 418.6832 0.0738 -1.0000 -1.0000 3502699 1579268098.70 151.5283 59.9965 32.0000 1.9925 1.9944 418.1196 418.6125 0.0739 -1.0000 -1.0000 3502762 1579268098.80 151.5568 59.9965 32.0000 1.9930 1.9950 418.0601 418.5527 0.0740 -1.0000 -1.0000 3502824 1579268098.90 151.5568 59.9965 32.0000 1.9924 1.9943 417.9797 418.4724 0.0739 -1.0000 -1.0000 3502902 1579268099.00 151.5568 59.9965 32.0000 1.9911 1.9931 418.0588 418.5507 0.0739 -1.0000 -1.0000 3502965 1579268099.10 151.5568 59.9965 32.0000 1.9911 1.9931 418.0465 418.5390 0.0739 -1.0000 -1.0000 3503012 1579268099.20 151.5568 59.9965 32.0000 1.9922 1.9941 417.8845 418.3761 0.0738 -1.0000 -1.0000 3503105 1579268099.30 151.4557 59.9965 32.0000 1.9922 1.9941 417.9810 418.4729 0.0739 -1.0000 -1.0000 3503168 1579268099.40 151.4557 59.9965 32.0000 1.9918 1.9937 417.9781 418.4696 0.0738 -1.0000 -1.0000 3503230 1579268099.50 151.4557 59.9965 32.0000 1.9915 1.9935 418.1474 418.6403 0.0740 -1.0000 -1.0000 3503512 1579268099.60 151.4557 59.9965 32.0000 1.9919 1.9939 418.0293 418.5222 0.0740 -1.0000 -1.0000 3503574 1579268099.70 151.4557 59.9965 32.0000 1.9919 1.9939 417.9011 418.3934 0.0739 -1.0000 -1.0000 3503636 1579268099.80 151.5012 59.9968 32.0000 1.9917 1.9936 417.9807 418.4721 0.0738 -1.0000 -1.0000 3503715 1579268099.90 151.5439 59.9971 32.0000 1.9912 1.9931 418.1911 418.6839 0.0740 -1.0000 -1.0000 3503777 1579268100.00 151.5439 59.9971 32.0000 1.9911 1.9931 418.1591 418.6525 0.0740 -1.0000 -1.0000 3504762 1579268100.10 151.5439 59.9971 32.0000 1.9917 1.9936 418.0751 418.5672 0.0738 -1.0000 -1.0000 3504840 1579268100.20 151.5439 59.9971 32.0000 1.9928 1.9947 417.9828 418.4738 0.0736 -1.0000 -1.0000 3504902 1579268100.30 151.5439 59.9971 32.0000 1.9918 1.9937 417.9912 418.4832 0.0738 -1.0000 -1.0000 3504965 1579268100.40 151.5951 59.9971 32.0000 1.9907 1.9926 418.0987 418.5907 0.0739 -1.0000 -1.0000 3505043 1579268100.50 151.5951 59.9971 32.0000 1.9910 1.9929 418.1750 418.6672 0.0738 -1.0000 -1.0000 3505121 1579268100.60 151.5951 59.9971 32.0000 1.9921 1.9940 417.9155 418.4067 0.0738 -1.0000 -1.0000 3505183 1579268100.70 151.5951 59.9971 32.0000 1.9913 1.9932 417.9723 418.4648 0.0739 -1.0000 -1.0000 3505246 1579268100.80 151.5951 59.9971 32.0000 1.9917 1.9936 418.0593 418.5526 0.0741 -1.0000 -1.0000 3505308 1579268100.90 151.4762 59.9971 32.0000 1.9911 1.9930 418.0720 418.5657 0.0740 -1.0000 -1.0000 3505386 1579268101.00 151.4762 59.9971 32.0000 1.9911 1.9930 418.0656 418.5593 0.0741 -1.0000 -1.0000 3505449 1579268101.10 151.4762 59.9971 32.0000 1.9926 1.9945 418.0349 418.5287 0.0741 -1.0000 -1.0000 3505512 1579268101.20 151.4762 59.9971 32.0000 1.9918 1.9937 417.8520 418.3457 0.0741 -1.0000 -1.0000 3505590 1579268101.30 151.4762 59.9971 32.0000 1.9916 1.9935 418.0555 418.5500 0.0743 -1.0000 -1.0000 3505652 1579268101.40 151.4845 59.9971 32.0000 1.9914 1.9933 418.1774 418.6709 0.0740 -1.0000 -1.0000 3505730 1579268101.50 151.5033 59.9971 32.0000 1.9924 1.9943 418.1840 418.6776 0.0740 -1.0000 -1.0000 3505809 1579268101.60 151.5033 59.9971 32.0000 1.9925 1.9944 418.0184 418.5105 0.0738 -1.0000 -1.0000 3505871 1579268101.70 151.4993 59.9971 32.0000 1.9922 1.9942 418.0725 418.5647 0.0739 -1.0000 -1.0000 3505933 1579268101.80 151.4993 59.9971 32.0000 1.9913 1.9933 418.1833 418.6755 0.0738 -1.0000 -1.0000 3506012 1579268101.90 151.4993 59.9971 32.0000 1.9912 1.9931 418.1398 418.6323 0.0739 -1.0000 -1.0000 3506074 1579268102.00 151.4993 59.9971 32.0000 1.9915 1.9934 418.0144 418.5062 0.0738 -1.0000 -1.0000 3506136 1579268102.10 151.4993 59.9971 32.0000 1.9914 1.9933 417.8761 418.3685 0.0739 -1.0000 -1.0000 3506199 1579268102.20 151.4993 59.9971 32.0000 1.9909 1.9929 417.8441 418.3367 0.0740 -1.0000 -1.0000 3506262 1579268102.30 151.4993 59.9971 32.0000 1.9909 1.9929 418.1015 418.5949 0.0740 -1.0000 -1.0000 3506324 1579268102.40 151.4993 59.9971 32.0000 1.9912 1.9932 418.0744 418.5681 0.0741 -1.0000 -1.0000 3506402 1579268102.50 151.3966 59.9971 32.0000 1.9926 1.9945 417.9346 418.4271 0.0739 -1.0000 -1.0000 3506480 1579268102.60 151.3732 59.9971 32.0000 1.9920 1.9940 417.8305 418.3224 0.0738 -1.0000 -1.0000 3507090 1579268102.70 151.3732 59.9971 32.0000 1.9908 1.9927 418.0703 418.5613 0.0737 -1.0000 -1.0000 3507152 1579268102.80 151.3732 59.9971 32.0000 1.9909 1.9929 418.0569 418.5486 0.0738 -1.0000 -1.0000 3507215 1579268102.90 151.3732 59.9971 32.0000 1.9923 1.9942 417.8703 418.3617 0.0738 -1.0000 -1.0000 3507293 1579268103.00 151.3732 59.9971 32.0000 1.9922 1.9941 417.9476 418.4398 0.0739 -1.0000 -1.0000 3507355 1579268103.10 151.3732 59.9971 32.0000 1.9915 1.9934 418.1383 418.6307 0.0739 -1.0000 -1.0000 3507527 1579268103.20 151.5277 59.9971 32.0000 1.9908 1.9928 418.1480 418.6408 0.0739 -1.0000 -1.0000 3507605 1579268103.30 151.5277 59.9971 32.0000 1.9917 1.9937 418.0493 418.5422 0.0740 -1.0000 -1.0000 3507668 1579268103.40 151.5277 59.9971 32.0000 1.9927 1.9946 417.9114 418.4033 0.0738 -1.0000 -1.0000 3507730 1579268103.50 151.5277 59.9971 32.0000 1.9919 1.9939 417.9964 418.4886 0.0739 -1.0000 -1.0000 3507809 1579268103.60 151.5277 59.9971 32.0000 1.9917 1.9937 418.0748 418.5669 0.0739 -1.0000 -1.0000 3507871 1579268103.70 151.5435 59.9971 32.0000 1.9908 1.9927 418.1939 418.6868 0.0740 -1.0000 -1.0000 3507933 1579268103.80 151.5439 59.9971 32.0000 1.9912 1.9932 418.0319 418.5245 0.0740 -1.0000 -1.0000 3507996 1579268103.90 151.5439 59.9971 32.0000 1.9921 1.9940 418.0230 418.5158 0.0739 -1.0000 -1.0000 3508059 1579268104.00 151.5439 59.9971 32.0000 1.9904 1.9924 418.2029 418.6952 0.0739 -1.0000 -1.0000 3508121 1579268104.10 151.5439 59.9971 32.0000 1.9919 1.9938 418.3046 418.7970 0.0739 -1.0000 -1.0000 3508715 1579268104.20 151.5439 59.9971 32.0000 1.9919 1.9938 418.0271 418.5208 0.0740 -1.0000 -1.0000 3508777 1579268104.30 151.4115 59.9971 32.0000 1.9923 1.9942 417.9991 418.4914 0.0739 -1.0000 -1.0000 3508840 1579268104.40 151.4115 59.9971 32.0000 1.9919 1.9938 418.0656 418.5579 0.0739 -1.0000 -1.0000 3508918 1579268104.50 151.4115 59.9971 32.0000 1.9914 1.9933 418.2037 418.7006 0.0747 -1.0000 -1.0000 3508980 1579268104.60 151.4115 59.9971 32.0000 1.9921 1.9941 418.0561 418.5545 0.0746 -1.0000 -1.0000 3509043 1579268104.70 151.4115 59.9971 32.0000 1.9924 1.9943 417.8561 418.3519 0.0743 -1.0000 -1.0000 3509105 1579268104.80 151.4858 59.9966 32.0000 1.9930 1.9949 418.0426 418.5349 0.0740 -1.0000 -1.0000 3509168 1579268104.90 151.5155 59.9965 32.0000 1.9922 1.9941 418.1455 418.6402 0.0743 -1.0000 -1.0000 3509246 1579268105.00 151.5155 59.9965 32.0000 1.9919 1.9938 418.2258 418.7252 0.0750 -1.0000 -1.0000 3509308 1579268105.10 151.5155 59.9965 32.0000 1.9924 1.9944 417.9422 418.4425 0.0749 -1.0000 -1.0000 3509371 1579268105.20 151.5155 59.9965 32.0000 1.9920 1.9940 418.0320 418.5286 0.0744 -1.0000 -1.0000 3509449 1579268105.30 151.5155 59.9965 32.0000 1.9913 1.9933 418.0684 418.5626 0.0741 -1.0000 -1.0000 3509512 1579268105.40 151.5155 59.9965 32.0000 1.9919 1.9938 418.1997 418.6928 0.0740 -1.0000 -1.0000 3509574 1579268105.50 151.4750 59.9965 32.0000 1.9924 1.9943 418.1183 418.6110 0.0739 -1.0000 -1.0000 3509636 1579268105.60 151.4750 59.9965 32.0000 1.9917 1.9936 417.9677 418.4596 0.0739 -1.0000 -1.0000 3509699 1579268105.70 151.4750 59.9965 32.0000 1.9925 1.9944 417.9476 418.4397 0.0739 -1.0000 -1.0000 3509762 1579268105.80 151.4750 59.9965 32.0000 1.9920 1.9939 418.1316 418.6236 0.0738 -1.0000 -1.0000 3509840 1579268105.90 151.4750 59.9965 32.0000 1.9911 1.9930 418.2693 418.7622 0.0739 -1.0000 -1.0000 3509902 1579268106.00 151.4473 59.9965 32.0000 1.9922 1.9941 418.0756 418.5679 0.0739 -1.0000 -1.0000 3509965 1579268106.10 151.4409 59.9965 32.0000 1.9924 1.9943 417.9265 418.4188 0.0739 -1.0000 -1.0000 3510043 1579268106.20 151.4409 59.9965 32.0000 1.9917 1.9936 418.1109 418.6024 0.0737 -1.0000 -1.0000 3510215 1579268106.30 151.4409 59.9965 32.0000 1.9915 1.9934 418.1780 418.6703 0.0739 -1.0000 -1.0000 3510277 1579268106.40 151.4409 59.9965 32.0000 1.9922 1.9941 417.9941 418.4863 0.0737 -1.0000 -1.0000 3510356 1579268106.50 151.4409 59.9965 32.0000 1.9920 1.9939 417.9657 418.4579 0.0738 -1.0000 -1.0000 3510418 1579268106.60 151.5400 59.9965 32.0000 1.9919 1.9938 418.0911 418.5819 0.0737 -1.0000 -1.0000 3510496 1579268106.70 151.5400 59.9965 32.0000 1.9917 1.9937 418.1550 418.6488 0.0741 -1.0000 -1.0000 3510980 1579268106.80 151.5400 59.9965 32.0000 1.9911 1.9930 418.1362 418.6284 0.0739 -1.0000 -1.0000 3511027 1579268106.90 151.5400 59.9965 32.0000 1.9917 1.9936 418.1177 418.6102 0.0739 -1.0000 -1.0000 3511105 1579268107.00 151.5400 59.9965 32.0000 1.9923 1.9943 417.9593 418.4522 0.0740 -1.0000 -1.0000 3511168 1579268107.10 151.5400 59.9965 32.0000 1.9916 1.9936 418.0030 418.4948 0.0738 -1.0000 -1.0000 3511230 1579268107.20 151.5161 59.9965 32.0000 1.9911 1.9930 418.0349 418.5260 0.0737 -1.0000 -1.0000 3511480 1579268107.30 151.5161 59.9965 32.0000 1.9916 1.9936 418.0113 418.5039 0.0741 -1.0000 -1.0000 3511543 1579268107.40 151.5161 59.9965 32.0000 1.9925 1.9944 417.9283 418.4211 0.0739 -1.0000 -1.0000 3511606 1579268107.50 151.5161 59.9965 32.0000 1.9915 1.9934 418.0261 418.5186 0.0740 -1.0000 -1.0000 3511683 1579268107.60 151.5161 59.9965 32.0000 1.9915 1.9934 418.1358 418.6295 0.0740 -1.0000 -1.0000 3511746 1579268107.70 151.4808 59.9965 32.0000 1.9914 1.9934 418.1524 418.6458 0.0740 -1.0000 -1.0000 3511980 1579268107.80 151.4260 59.9965 32.0000 1.9916 1.9935 418.0281 418.5204 0.0739 -1.0000 -1.0000 3512059 1579268107.90 151.4260 59.9965 32.0000 1.9922 1.9942 417.9274 418.4204 0.0740 -1.0000 -1.0000 3512121 1579268108.00 151.4260 59.9965 32.0000 1.9922 1.9941 418.1363 418.6282 0.0738 -1.0000 -1.0000 3512183 1579268108.10 151.4260 59.9965 32.0000 1.9912 1.9931 418.2533 418.7465 0.0739 -1.0000 -1.0000 3512262 1579268108.20 151.4260 59.9965 32.0000 1.9920 1.9939 418.0702 418.5626 0.0739 -1.0000 -1.0000 3512449 1579268108.30 151.4946 59.9965 32.0000 1.9920 1.9939 417.8989 418.3906 0.0738 -1.0000 -1.0000 3512496 1579268108.40 151.4946 59.9965 32.0000 1.9930 1.9949 418.0062 418.4990 0.0740 -1.0000 -1.0000 3512574 1579268108.50 151.4946 59.9965 32.0000 1.9914 1.9933 418.1300 418.6231 0.0739 -1.0000 -1.0000 3512636 1579268108.60 151.4946 59.9965 32.0000 1.9919 1.9938 418.0152 418.5080 0.0740 -1.0000 -1.0000 3512715 1579268108.70 151.4946 59.9965 32.0000 1.9921 1.9941 417.9231 418.4168 0.0742 -1.0000 -1.0000 3512777 1579268108.80 151.4426 59.9965 32.0000 1.9917 1.9936 418.0216 418.5178 0.0746 -1.0000 -1.0000 3513043 1579268108.90 151.4292 59.9965 32.0000 1.9914 1.9934 418.2249 418.7250 0.0751 -1.0000 -1.0000 3513121 1579268109.00 151.4292 59.9965 32.0000 1.9907 1.9927 418.0916 418.5925 0.0750 -1.0000 -1.0000 3513183 1579268109.10 151.4292 59.9965 32.0000 1.9913 1.9932 418.0191 418.5149 0.0742 -1.0000 -1.0000 3513246 1579268109.20 151.4292 59.9965 32.0000 1.9919 1.9938 417.9762 418.4701 0.0741 -1.0000 -1.0000 3513324 1579268109.30 151.4292 59.9965 32.0000 1.9912 1.9932 418.0238 418.5179 0.0742 -1.0000 -1.0000 3513386 1579268109.40 151.4009 59.9965 32.0000 1.9914 1.9933 418.3060 418.7997 0.0740 -1.0000 -1.0000 3513449 1579268109.50 151.4009 59.9965 32.0000 1.9914 1.9934 418.1487 418.6439 0.0744 -1.0000 -1.0000 3513512 1579268109.60 151.4009 59.9965 32.0000 1.9916 1.9936 417.8489 418.3473 0.0750 -1.0000 -1.0000 3513590 1579268109.70 151.4009 59.9965 32.0000 1.9922 1.9942 417.9554 418.4534 0.0746 -1.0000 -1.0000 3513636 1579268109.80 151.4009 59.9965 32.0000 1.9913 1.9933 418.1774 418.6732 0.0743 -1.0000 -1.0000 3513933 1579268109.90 151.4009 59.9965 32.0000 1.9913 1.9933 418.1439 418.6383 0.0741 -1.0000 -1.0000 3513996 1579268110.00 151.5395 59.9966 32.0000 1.9932 1.9952 418.0790 418.5718 0.0739 -1.0000 -1.0000 3514059 1579268110.10 151.5395 59.9966 32.0000 1.9926 1.9945 418.0281 418.5205 0.0739 -1.0000 -1.0000 3514136 1579268110.20 151.5395 59.9966 32.0000 1.9921 1.9940 417.9157 418.4090 0.0741 -1.0000 -1.0000 3514199 1579268110.30 151.5395 59.9966 32.0000 1.9915 1.9934 418.1134 418.6050 0.0737 -1.0000 -1.0000 3514480 1579268110.40 151.5395 59.9966 32.0000 1.9913 1.9932 418.2147 418.7073 0.0739 -1.0000 -1.0000 3514543 1579268110.50 151.4861 59.9966 32.0000 1.9932 1.9951 418.0479 418.5408 0.0740 -1.0000 -1.0000 3514606 1579268110.60 151.4861 59.9966 32.0000 1.9922 1.9942 417.9644 418.4573 0.0740 -1.0000 -1.0000 3514683 1579268110.70 151.4861 59.9966 32.0000 1.9912 1.9931 418.1366 418.6294 0.0738 -1.0000 -1.0000 3514746 1579268110.80 151.4861 59.9966 32.0000 1.9913 1.9933 418.1528 418.6440 0.0738 -1.0000 -1.0000 3514808 1579268110.90 151.4861 59.9966 32.0000 1.9923 1.9942 417.9646 418.4562 0.0738 -1.0000 -1.0000 3514886 1579268111.00 151.4903 59.9966 32.0000 1.9922 1.9941 418.0322 418.5256 0.0740 -1.0000 -1.0000 3514949 1579268111.10 151.4920 59.9966 32.0000 1.9917 1.9937 418.2413 418.7341 0.0739 -1.0000 -1.0000 3515012 1579268111.20 151.4920 59.9966 32.0000 1.9918 1.9937 418.2592 418.7519 0.0740 -1.0000 -1.0000 3515074 1579268111.30 151.4920 59.9966 32.0000 1.9924 1.9943 418.1935 418.6887 0.0744 -1.0000 -1.0000 3515262 1579268111.40 151.4920 59.9966 32.0000 1.9935 1.9954 418.0417 418.5377 0.0744 -1.0000 -1.0000 3515324 1579268111.50 151.4920 59.9966 32.0000 1.9931 1.9951 417.9790 418.4740 0.0743 -1.0000 -1.0000 3515402 1579268111.60 151.5665 59.9966 32.0000 1.9928 1.9947 418.0435 418.5382 0.0742 -1.0000 -1.0000 3515449 1579268111.70 151.5665 59.9966 32.0000 1.9913 1.9932 418.1804 418.6746 0.0741 -1.0000 -1.0000 3515512 1579268111.80 151.5665 59.9966 32.0000 1.9920 1.9939 418.0382 418.5312 0.0740 -1.0000 -1.0000 3515965 1579268111.90 151.5665 59.9966 32.0000 1.9926 1.9945 418.0048 418.4981 0.0740 -1.0000 -1.0000 3516012 1579268112.00 151.5665 59.9966 32.0000 1.9915 1.9935 418.1215 418.6146 0.0740 -1.0000 -1.0000 3516074 1579268112.10 151.5665 59.9966 32.0000 1.9921 1.9940 418.2458 418.7384 0.0739 -1.0000 -1.0000 3516152 1579268112.20 151.4466 59.9966 32.0000 1.9925 1.9944 418.0095 418.5017 0.0739 -1.0000 -1.0000 3516215 1579268112.30 151.4372 59.9966 32.0000 1.9923 1.9942 417.9659 418.4590 0.0740 -1.0000 -1.0000 3516277 1579268112.40 151.4372 59.9966 32.0000 1.9919 1.9939 417.9846 418.4784 0.0741 -1.0000 -1.0000 3516746 1579268112.50 151.4372 59.9966 32.0000 1.9915 1.9934 418.0594 418.5528 0.0740 -1.0000 -1.0000 3516808 1579268112.60 151.4372 59.9966 32.0000 1.9914 1.9934 418.1101 418.6028 0.0739 -1.0000 -1.0000 3516886 1579268112.70 151.4372 59.9966 32.0000 1.9924 1.9943 418.0269 418.5188 0.0739 -1.0000 -1.0000 3516949 1579268112.80 151.4911 59.9966 32.0000 1.9932 1.9951 417.9728 418.4661 0.0741 -1.0000 -1.0000 3517012 1579268112.90 151.4911 59.9966 32.0000 1.9921 1.9940 418.1000 418.5932 0.0739 -1.0000 -1.0000 3517074 1579268113.00 151.4911 59.9966 32.0000 1.9918 1.9938 418.2304 418.7228 0.0739 -1.0000 -1.0000 3517136 1579268113.10 151.4911 59.9966 32.0000 1.9924 1.9943 418.1965 418.6891 0.0739 -1.0000 -1.0000 3517199 1579268113.20 151.4911 59.9966 32.0000 1.9928 1.9947 418.0209 418.5135 0.0738 -1.0000 -1.0000 3517277 1579268113.30 151.5952 59.9966 32.0000 1.9922 1.9941 418.0282 418.5208 0.0739 -1.0000 -1.0000 3517340 1579268113.40 151.5952 59.9966 32.0000 1.9921 1.9940 418.1429 418.6354 0.0739 -1.0000 -1.0000 3517480 1579268113.50 151.5952 59.9966 32.0000 1.9914 1.9933 418.2254 418.7185 0.0740 -1.0000 -1.0000 3517543 1579268113.60 151.5952 59.9966 32.0000 1.9920 1.9940 418.2000 418.6926 0.0740 -1.0000 -1.0000 3517605 1579268113.70 151.5952 59.9966 32.0000 1.9927 1.9946 417.9110 418.4043 0.0740 -1.0000 -1.0000 3517668 1579268113.80 151.5739 59.9966 32.0000 1.9921 1.9940 417.9761 418.4689 0.0739 -1.0000 -1.0000 3517746 1579268113.90 151.4784 59.9966 32.0000 1.9920 1.9939 418.0996 418.5913 0.0738 -1.0000 -1.0000 3517965 1579268114.00 151.4784 59.9966 32.0000 1.9920 1.9939 418.1527 418.6459 0.0740 -1.0000 -1.0000 3518027 1579268114.10 151.4784 59.9966 32.0000 1.9926 1.9945 417.9974 418.4902 0.0739 -1.0000 -1.0000 3518106 1579268114.20 151.4784 59.9966 32.0000 1.9925 1.9944 417.9717 418.4638 0.0739 -1.0000 -1.0000 3518168 1579268114.30 151.4784 59.9966 32.0000 1.9918 1.9937 417.9152 418.4073 0.0737 -1.0000 -1.0000 3518230 1579268114.40 151.5153 59.9966 32.0000 1.9910 1.9929 418.1529 418.6448 0.0738 -1.0000 -1.0000 3518980 1579268114.50 151.5153 59.9966 32.0000 1.9918 1.9938 418.0753 418.5682 0.0739 -1.0000 -1.0000 3519043 1579268114.60 151.5153 59.9966 32.0000 1.9927 1.9946 418.0290 418.5212 0.0739 -1.0000 -1.0000 3519105 1579268114.70 151.5153 59.9966 32.0000 1.9930 1.9949 417.9121 418.4045 0.0739 -1.0000 -1.0000 3519168 1579268114.80 151.5153 59.9966 32.0000 1.9927 1.9946 418.0355 418.5296 0.0742 -1.0000 -1.0000 3519246 1579268114.90 151.5153 59.9966 32.0000 1.9920 1.9939 418.1720 418.6677 0.0744 -1.0000 -1.0000 3519496 1579268115.00 151.5755 59.9968 32.0000 1.9913 1.9932 418.1915 418.6875 0.0744 -1.0000 -1.0000 3519558 1579268115.10 151.5755 59.9968 32.0000 1.9924 1.9943 418.0907 418.5854 0.0742 -1.0000 -1.0000 3519621 1579268115.20 151.5755 59.9968 32.0000 1.9922 1.9942 418.0925 418.5861 0.0740 -1.0000 -1.0000 3519699 1579268115.30 151.5755 59.9968 32.0000 1.9910 1.9930 418.2789 418.7725 0.0741 -1.0000 -1.0000 3519762 1579268115.40 151.5755 59.9968 32.0000 1.9914 1.9934 418.2398 418.7338 0.0741 -1.0000 -1.0000 3519824 1579268115.50 151.5755 59.9968 32.0000 1.9929 1.9948 418.0378 418.5300 0.0738 -1.0000 -1.0000 3519887 1579268115.60 151.4233 59.9968 32.0000 1.9926 1.9945 417.9589 418.4512 0.0739 -1.0000 -1.0000 3519949 1579268115.70 151.4233 59.9968 32.0000 1.9915 1.9934 418.1369 418.6292 0.0739 -1.0000 -1.0000 3520012 1579268115.80 151.4233 59.9968 32.0000 1.9913 1.9932 418.1570 418.6498 0.0739 -1.0000 -1.0000 3520090 1579268115.90 151.4233 59.9968 32.0000 1.9921 1.9941 417.9551 418.4471 0.0738 -1.0000 -1.0000 3520152 1579268116.00 151.4233 59.9968 32.0000 1.9917 1.9936 418.0082 418.5006 0.0739 -1.0000 -1.0000 3520215 1579268116.10 151.5576 59.9968 32.0000 1.9919 1.9938 418.1129 418.6056 0.0740 -1.0000 -1.0000 3520293 1579268116.20 151.5576 59.9968 32.0000 1.9921 1.9941 418.1919 418.6840 0.0738 -1.0000 -1.0000 3520356 1579268116.30 151.5576 59.9968 32.0000 1.9934 1.9953 418.0547 418.5473 0.0740 -1.0000 -1.0000 3520418 1579268116.40 151.5576 59.9968 32.0000 1.9928 1.9948 417.9936 418.4865 0.0739 -1.0000 -1.0000 3520480 1579268116.50 151.5576 59.9968 32.0000 1.9924 1.9943 418.0660 418.5591 0.0740 -1.0000 -1.0000 3520965 1579268116.60 151.5834 59.9968 32.0000 1.9917 1.9936 418.1661 418.6598 0.0741 -1.0000 -1.0000 3521043 1579268116.70 151.6112 59.9968 32.0000 1.9917 1.9937 418.1655 418.6596 0.0741 -1.0000 -1.0000 3521105 1579268116.80 151.6112 59.9968 32.0000 1.9925 1.9944 418.0278 418.5217 0.0740 -1.0000 -1.0000 3521168 1579268116.90 151.6112 59.9968 32.0000 1.9920 1.9939 418.0446 418.5366 0.0739 -1.0000 -1.0000 3521230 1579268117.00 151.6112 59.9968 32.0000 1.9910 1.9929 418.0214 418.5132 0.0738 -1.0000 -1.0000 3521308 1579268117.10 151.6112 59.9968 32.0000 1.9912 1.9931 418.1503 418.6434 0.0740 -1.0000 -1.0000 3521371 1579268117.20 151.4891 59.9968 32.0000 1.9911 1.9931 418.2522 418.7449 0.0739 -1.0000 -1.0000 3521433 1579268117.30 151.4891 59.9968 32.0000 1.9915 1.9934 418.1865 418.6794 0.0739 -1.0000 -1.0000 3521496 1579268117.40 151.4891 59.9968 32.0000 1.9916 1.9935 418.0341 418.5267 0.0740 -1.0000 -1.0000 3521558 1579268117.50 151.4891 59.9968 32.0000 1.9921 1.9941 418.0941 418.5881 0.0741 -1.0000 -1.0000 3521746 1579268117.60 151.4891 59.9968 32.0000 1.9915 1.9935 418.2397 418.7341 0.0742 -1.0000 -1.0000 3521809 1579268117.70 151.4913 59.9968 32.0000 1.9921 1.9941 418.1656 418.6609 0.0744 -1.0000 -1.0000 3521871 1579268117.80 151.5384 59.9968 32.0000 1.9925 1.9944 418.0048 418.5015 0.0745 -1.0000 -1.0000 3521949 1579268117.90 151.5384 59.9968 32.0000 1.9919 1.9939 418.0069 418.5021 0.0743 -1.0000 -1.0000 3522012 1579268118.00 151.5384 59.9968 32.0000 1.9918 1.9937 418.1013 418.5957 0.0742 -1.0000 -1.0000 3522074 1579268118.10 151.5384 59.9968 32.0000 1.9916 1.9935 418.2183 418.7121 0.0740 -1.0000 -1.0000 3522215 1579268118.20 151.5384 59.9968 32.0000 1.9919 1.9939 418.2042 418.6977 0.0740 -1.0000 -1.0000 3522277 1579268118.30 151.5384 59.9968 32.0000 1.9919 1.9938 418.0848 418.5776 0.0738 -1.0000 -1.0000 3522340 1579268118.40 151.5319 59.9968 32.0000 1.9931 1.9950 418.0322 418.5253 0.0740 -1.0000 -1.0000 3522402 1579268118.50 151.5290 59.9968 32.0000 1.9925 1.9945 418.2231 418.7154 0.0739 -1.0000 -1.0000 3522465 1579268118.60 151.5290 59.9968 32.0000 1.9924 1.9944 418.2013 418.6948 0.0740 -1.0000 -1.0000 3522699 1579268118.70 151.5290 59.9968 32.0000 1.9924 1.9943 418.0034 418.4958 0.0739 -1.0000 -1.0000 3522762 1579268118.80 151.5290 59.9968 32.0000 1.9925 1.9944 418.0784 418.5712 0.0740 -1.0000 -1.0000 3522824 1579268118.90 151.5290 59.9968 32.0000 1.9917 1.9936 418.1877 418.6806 0.0739 -1.0000 -1.0000 3522902 1579268119.00 151.5349 59.9968 32.0000 1.9916 1.9936 418.1818 418.6757 0.0742 -1.0000 -1.0000 3522965 1579268119.10 151.5349 59.9968 32.0000 1.9920 1.9940 418.1723 418.6654 0.0740 -1.0000 -1.0000 3523246 1579268119.20 151.5349 59.9968 32.0000 1.9925 1.9944 418.0446 418.5377 0.0741 -1.0000 -1.0000 3523309 1579268119.30 151.5349 59.9968 32.0000 1.9929 1.9949 418.0795 418.5732 0.0740 -1.0000 -1.0000 3523371 1579268119.40 151.5349 59.9968 32.0000 1.9921 1.9941 418.1927 418.6853 0.0739 -1.0000 -1.0000 3523433 1579268119.50 151.5947 59.9968 32.0000 1.9914 1.9933 418.2289 418.7225 0.0741 -1.0000 -1.0000 3523512 1579268119.60 151.6470 59.9968 32.0000 1.9925 1.9945 418.0058 418.5001 0.0742 -1.0000 -1.0000 3523996 1579268119.70 151.6470 59.9968 32.0000 1.9926 1.9945 417.9741 418.4691 0.0743 -1.0000 -1.0000 3524059 1579268119.80 151.6470 59.9968 32.0000 1.9929 1.9948 418.0784 418.5734 0.0742 -1.0000 -1.0000 3524136 1579268119.90 151.6470 59.9968 32.0000 1.9920 1.9939 418.1926 418.6879 0.0743 -1.0000 -1.0000 3524199 1579268120.00 151.6452 59.9968 32.0000 1.9921 1.9941 418.1159 418.6103 0.0741 -1.0000 -1.0000 3524262 1579268120.10 151.4779 59.9975 32.0000 1.9927 1.9947 417.9328 418.4258 0.0740 -1.0000 -1.0000 3524496 1579268120.20 151.4779 59.9975 32.0000 1.9914 1.9934 418.0470 418.5391 0.0738 -1.0000 -1.0000 3524559 1579268120.30 151.4779 59.9975 32.0000 1.9914 1.9934 417.9745 418.4664 0.0738 -1.0000 -1.0000 3524621 1579268120.40 151.4779 59.9975 32.0000 1.9918 1.9937 418.0918 418.5845 0.0740 -1.0000 -1.0000 3524699 1579268120.50 151.4779 59.9975 32.0000 1.9926 1.9945 418.0177 418.5115 0.0741 -1.0000 -1.0000 3524762 1579268120.60 151.4425 59.9975 32.0000 1.9926 1.9945 417.8939 418.3875 0.0740 -1.0000 -1.0000 3524949 1579268120.70 151.4311 59.9975 32.0000 1.9920 1.9939 417.9431 418.4357 0.0741 -1.0000 -1.0000 3525012 1579268120.80 151.4311 59.9975 32.0000 1.9926 1.9945 418.0898 418.5827 0.0738 -1.0000 -1.0000 3525074 1579268120.90 151.4311 59.9975 32.0000 1.9925 1.9945 417.9891 418.4819 0.0740 -1.0000 -1.0000 3525136 1579268121.00 151.4311 59.9975 32.0000 1.9927 1.9946 417.9933 418.4863 0.0740 -1.0000 -1.0000 3525199 1579268121.10 151.4311 59.9975 32.0000 1.9919 1.9939 418.1466 418.6396 0.0740 -1.0000 -1.0000 3525277 1579268121.20 151.5286 59.9975 32.0000 1.9915 1.9934 418.2098 418.7035 0.0741 -1.0000 -1.0000 3525340 1579268121.30 151.5286 59.9975 32.0000 1.9911 1.9930 418.2429 418.7366 0.0741 -1.0000 -1.0000 3525402 1579268121.40 151.5286 59.9975 32.0000 1.9923 1.9943 417.9986 418.4931 0.0742 -1.0000 -1.0000 3525465 1579268121.50 151.5286 59.9975 32.0000 1.9925 1.9944 417.8676 418.3615 0.0741 -1.0000 -1.0000 3525543 1579268121.60 151.5286 59.9975 32.0000 1.9919 1.9938 418.0172 418.5103 0.0740 -1.0000 -1.0000 3525730 1579268121.70 151.5335 59.9975 32.0000 1.9920 1.9939 418.1960 418.6879 0.0738 -1.0000 -1.0000 3525793 1579268121.80 151.5361 59.9975 32.0000 1.9912 1.9931 418.1390 418.6320 0.0740 -1.0000 -1.0000 3525871 1579268121.90 151.5361 59.9975 32.0000 1.9921 1.9940 417.9513 418.4442 0.0740 -1.0000 -1.0000 3525933 1579268122.00 151.5361 59.9975 32.0000 1.9917 1.9936 418.0810 418.5732 0.0738 -1.0000 -1.0000 3525996 1579268122.10 151.5361 59.9975 32.0000 1.9914 1.9933 418.2056 418.6978 0.0738 -1.0000 -1.0000 3526074 1579268122.20 151.5361 59.9975 32.0000 1.9915 1.9935 418.1246 418.6171 0.0739 -1.0000 -1.0000 3526449 1579268122.30 151.4234 59.9975 32.0000 1.9918 1.9937 418.0567 418.5506 0.0741 -1.0000 -1.0000 3526527 1579268122.40 151.4234 59.9975 32.0000 1.9924 1.9943 417.9964 418.4904 0.0741 -1.0000 -1.0000 3526606 1579268122.50 151.4234 59.9975 32.0000 1.9922 1.9942 417.9493 418.4432 0.0742 -1.0000 -1.0000 3526668 1579268122.60 151.4234 59.9975 32.0000 1.9913 1.9933 418.1481 418.6416 0.0740 -1.0000 -1.0000 3526730 1579268122.70 151.4234 59.9975 32.0000 1.9913 1.9933 418.1638 418.6573 0.0741 -1.0000 -1.0000 3526793 1579268122.80 151.5574 59.9975 32.0000 1.9919 1.9938 418.0840 418.5776 0.0740 -1.0000 -1.0000 3526855 1579268122.90 151.5593 59.9975 32.0000 1.9927 1.9946 418.0104 418.5024 0.0739 -1.0000 -1.0000 3526933 1579268123.00 151.5593 59.9975 32.0000 1.9918 1.9937 418.0820 418.5755 0.0741 -1.0000 -1.0000 3527012 1579268123.10 151.5593 59.9975 32.0000 1.9915 1.9934 418.1164 418.6098 0.0740 -1.0000 -1.0000 3527074 1579268123.20 151.5593 59.9975 32.0000 1.9920 1.9939 418.0363 418.5290 0.0740 -1.0000 -1.0000 3527262 1579268123.30 151.5441 59.9975 32.0000 1.9925 1.9945 418.0120 418.5050 0.0739 -1.0000 -1.0000 3527324 1579268123.40 151.5003 59.9975 32.0000 1.9919 1.9938 418.0120 418.5034 0.0737 -1.0000 -1.0000 3527386 1579268123.50 151.5003 59.9975 32.0000 1.9911 1.9930 418.1356 418.6284 0.0740 -1.0000 -1.0000 3527465 1579268123.60 151.5003 59.9975 32.0000 1.9916 1.9935 418.2102 418.7032 0.0739 -1.0000 -1.0000 3527527 1579268123.70 151.5003 59.9975 32.0000 1.9920 1.9940 418.0804 418.5733 0.0740 -1.0000 -1.0000 3527730 1579268123.80 151.5003 59.9975 32.0000 1.9923 1.9943 417.8925 418.3847 0.0739 -1.0000 -1.0000 3527793 1579268123.90 151.4549 59.9975 32.0000 1.9921 1.9940 418.0339 418.5266 0.0740 -1.0000 -1.0000 3527855 1579268124.00 151.4549 59.9975 32.0000 1.9922 1.9942 418.1787 418.6708 0.0738 -1.0000 -1.0000 3527918 1579268124.10 151.4549 59.9975 32.0000 1.9930 1.9949 418.1053 418.5996 0.0742 -1.0000 -1.0000 3527996 1579268124.20 151.4549 59.9975 32.0000 1.9927 1.9946 417.9187 418.4129 0.0742 -1.0000 -1.0000 3528230 1579268124.30 151.4549 59.9975 32.0000 1.9922 1.9941 417.9897 418.4844 0.0743 -1.0000 -1.0000 3528293 1579268124.40 151.4594 59.9975 32.0000 1.9915 1.9934 418.1779 418.6727 0.0742 -1.0000 -1.0000 3528371 1579268124.50 151.4725 59.9975 32.0000 1.9910 1.9929 418.2833 418.7770 0.0741 -1.0000 -1.0000 3528433 1579268124.60 151.4725 59.9975 32.0000 1.9916 1.9935 418.1028 418.5953 0.0738 -1.0000 -1.0000 3528496 1579268124.70 151.4725 59.9975 32.0000 1.9926 1.9946 418.0182 418.5105 0.0739 -1.0000 -1.0000 3528730 1579268124.80 151.4725 59.9975 32.0000 1.9915 1.9934 418.0365 418.5298 0.0741 -1.0000 -1.0000 3528793 1579268124.90 151.4725 59.9975 32.0000 1.9915 1.9934 418.2102 418.7027 0.0738 -1.0000 -1.0000 3528871 1579268125.00 151.4745 59.9965 32.0000 1.9918 1.9937 418.2501 418.7434 0.0740 -1.0000 -1.0000 3528933 1579268125.10 151.4745 59.9965 32.0000 1.9922 1.9942 418.2299 418.7237 0.0741 -1.0000 -1.0000 3528996 1579268125.20 151.4745 59.9965 32.0000 1.9919 1.9939 418.0086 418.5017 0.0740 -1.0000 -1.0000 3529230 1579268125.30 151.4745 59.9965 32.0000 1.9912 1.9931 418.0308 418.5243 0.0740 -1.0000 -1.0000 3529293 1579268125.40 151.4745 59.9965 32.0000 1.9915 1.9935 418.0864 418.5791 0.0739 -1.0000 -1.0000 3529356 1579268125.50 151.4642 59.9965 32.0000 1.9918 1.9937 418.1320 418.6254 0.0741 -1.0000 -1.0000 3529433 1579268125.60 151.4370 59.9965 32.0000 1.9917 1.9937 417.9511 418.4446 0.0741 -1.0000 -1.0000 3529496 1579268125.70 151.4370 59.9965 32.0000 1.9924 1.9943 417.9302 418.4244 0.0741 -1.0000 -1.0000 3529559 1579268125.80 151.4370 59.9965 32.0000 1.9921 1.9941 418.0179 418.5120 0.0742 -1.0000 -1.0000 3530246 1579268125.90 151.4370 59.9965 32.0000 1.9911 1.9931 418.1611 418.6560 0.0742 -1.0000 -1.0000 3530324 1579268126.00 151.4370 59.9965 32.0000 1.9916 1.9935 418.1000 418.5936 0.0741 -1.0000 -1.0000 3530387 1579268126.10 151.5196 59.9965 32.0000 1.9926 1.9945 417.9463 418.4395 0.0740 -1.0000 -1.0000 3530449 1579268126.20 151.5260 59.9965 32.0000 1.9921 1.9940 417.9188 418.4113 0.0740 -1.0000 -1.0000 3530512 1579268126.30 151.5260 59.9965 32.0000 1.9923 1.9942 418.1156 418.6092 0.0741 -1.0000 -1.0000 3530574 1579268126.40 151.5260 59.9965 32.0000 1.9918 1.9937 418.1336 418.6273 0.0741 -1.0000 -1.0000 3530652 1579268126.50 151.5260 59.9965 32.0000 1.9930 1.9950 417.9430 418.4366 0.0741 -1.0000 -1.0000 3530715 1579268126.60 151.5260 59.9965 32.0000 1.9923 1.9942 417.9799 418.4732 0.0740 -1.0000 -1.0000 3530793 1579268126.70 151.5464 59.9965 32.0000 1.9918 1.9937 418.2156 418.7086 0.0739 -1.0000 -1.0000 3530855 1579268126.80 151.5464 59.9965 32.0000 1.9911 1.9930 418.1538 418.6471 0.0740 -1.0000 -1.0000 3530980 1579268126.90 151.5464 59.9965 32.0000 1.9923 1.9943 418.0610 418.5538 0.0739 -1.0000 -1.0000 3531043 1579268127.00 151.5464 59.9965 32.0000 1.9917 1.9937 417.9660 418.4579 0.0738 -1.0000 -1.0000 3531106 1579268127.10 151.5464 59.9965 32.0000 1.9921 1.9941 417.9611 418.4534 0.0739 -1.0000 -1.0000 3531168 1579268127.20 151.4727 59.9965 32.0000 1.9915 1.9934 418.1917 418.6850 0.0740 -1.0000 -1.0000 3531246 1579268127.30 151.4727 59.9965 32.0000 1.9921 1.9940 418.0780 418.5711 0.0740 -1.0000 -1.0000 3531496 1579268127.40 151.4727 59.9965 32.0000 1.9921 1.9940 418.0762 418.5692 0.0740 -1.0000 -1.0000 3531559 1579268127.50 151.4727 59.9965 32.0000 1.9924 1.9944 418.0099 418.5028 0.0740 -1.0000 -1.0000 3531621 1579268127.60 151.4727 59.9965 32.0000 1.9923 1.9942 418.1739 418.6672 0.0740 -1.0000 -1.0000 3531683 1579268127.70 151.4764 59.9965 32.0000 1.9916 1.9935 418.1617 418.6536 0.0739 -1.0000 -1.0000 3531746 1579268127.80 151.4838 59.9965 32.0000 1.9922 1.9942 418.0239 418.5169 0.0740 -1.0000 -1.0000 3532012 1579268127.90 151.4838 59.9965 32.0000 1.9926 1.9945 418.0241 418.5176 0.0740 -1.0000 -1.0000 3532074 1579268128.00 151.4838 59.9965 32.0000 1.9923 1.9942 418.0396 418.5319 0.0738 -1.0000 -1.0000 3532136 1579268128.10 151.4838 59.9965 32.0000 1.9912 1.9931 418.1362 418.6282 0.0739 -1.0000 -1.0000 3532215 1579268128.20 151.4838 59.9965 32.0000 1.9921 1.9940 418.2263 418.7194 0.0739 -1.0000 -1.0000 3532277 1579268128.30 151.5720 59.9965 32.0000 1.9924 1.9943 418.0529 418.5453 0.0739 -1.0000 -1.0000 3532449 1579268128.40 151.5720 59.9965 32.0000 1.9932 1.9952 417.9030 418.3950 0.0738 -1.0000 -1.0000 3532527 1579268128.50 151.5720 59.9965 32.0000 1.9923 1.9942 418.0468 418.5392 0.0739 -1.0000 -1.0000 3532590 1579268128.60 151.5720 59.9965 32.0000 1.9920 1.9940 418.1942 418.6871 0.0740 -1.0000 -1.0000 3532668 1579268128.70 151.5720 59.9965 32.0000 1.9918 1.9938 418.0485 418.5420 0.0741 -1.0000 -1.0000 3532730 1579268128.80 151.5655 59.9965 32.0000 1.9921 1.9940 417.9562 418.4497 0.0741 -1.0000 -1.0000 3533215 1579268128.90 151.4542 59.9965 32.0000 1.9918 1.9938 417.9785 418.4716 0.0740 -1.0000 -1.0000 3533277 1579268129.00 151.4542 59.9965 32.0000 1.9913 1.9933 418.1689 418.6618 0.0740 -1.0000 -1.0000 3533340 1579268129.10 151.4542 59.9965 32.0000 1.9915 1.9935 418.1770 418.6699 0.0740 -1.0000 -1.0000 3533402 1579268129.20 151.4542 59.9965 32.0000 1.9925 1.9944 418.0614 418.5548 0.0741 -1.0000 -1.0000 3533480 1579268129.30 151.4542 59.9965 32.0000 1.9925 1.9945 417.9422 418.4352 0.0740 -1.0000 -1.0000 3533543 1579268129.40 151.4958 59.9965 32.0000 1.9918 1.9937 417.9805 418.4729 0.0739 -1.0000 -1.0000 3533605 1579268129.50 151.4958 59.9965 32.0000 1.9913 1.9932 418.1143 418.6073 0.0740 -1.0000 -1.0000 3533683 1579268129.60 151.4958 59.9965 32.0000 1.9921 1.9941 418.2543 418.7474 0.0740 -1.0000 -1.0000 3533746 1579268129.70 151.4958 59.9965 32.0000 1.9922 1.9941 417.9694 418.4630 0.0741 -1.0000 -1.0000 3533809 1579268129.80 151.4958 59.9965 32.0000 1.9923 1.9942 418.0479 418.5406 0.0739 -1.0000 -1.0000 3533871 1579268129.90 151.4958 59.9965 32.0000 1.9918 1.9937 418.2310 418.7236 0.0739 -1.0000 -1.0000 3534215 1579268130.00 151.5686 59.9959 32.0000 1.9917 1.9937 418.1393 418.6329 0.0740 -1.0000 -1.0000 3534277 1579268130.10 151.5686 59.9959 32.0000 1.9924 1.9944 417.9809 418.4738 0.0739 -1.0000 -1.0000 3534355 1579268130.20 151.5686 59.9959 32.0000 1.9920 1.9939 418.0377 418.5309 0.0741 -1.0000 -1.0000 3534418 1579268130.30 151.5686 59.9959 32.0000 1.9915 1.9934 418.1384 418.6309 0.0739 -1.0000 -1.0000 3534480 1579268130.40 151.5686 59.9959 32.0000 1.9906 1.9926 418.1545 418.6476 0.0739 -1.0000 -1.0000 3534559 1579268130.50 151.4595 59.9959 32.0000 1.9920 1.9940 417.9964 418.4888 0.0739 -1.0000 -1.0000 3534621 1579268130.60 151.4595 59.9959 32.0000 1.9923 1.9942 417.9628 418.4541 0.0738 -1.0000 -1.0000 3534683 1579268130.70 151.4595 59.9959 32.0000 1.9919 1.9939 417.9673 418.4604 0.0740 -1.0000 -1.0000 3534746 1579268130.80 151.4595 59.9959 32.0000 1.9923 1.9942 418.0918 418.5859 0.0742 -1.0000 -1.0000 3534808 1579268130.90 151.4595 59.9959 32.0000 1.9925 1.9944 418.1062 418.6012 0.0743 -1.0000 -1.0000 3534887 1579268131.00 151.4595 59.9959 32.0000 1.9924 1.9943 417.9467 418.4436 0.0745 -1.0000 -1.0000 3534949 1579268131.10 151.5307 59.9959 32.0000 1.9921 1.9941 418.0378 418.5330 0.0742 -1.0000 -1.0000 3535012 1579268131.20 151.5307 59.9959 32.0000 1.9914 1.9934 418.0974 418.5919 0.0741 -1.0000 -1.0000 3535090 1579268131.30 151.5307 59.9959 32.0000 1.9916 1.9935 418.1676 418.6610 0.0740 -1.0000 -1.0000 3535152 1579268131.40 151.5307 59.9959 32.0000 1.9929 1.9948 418.1238 418.6168 0.0740 -1.0000 -1.0000 3535465 1579268131.50 151.5307 59.9959 32.0000 1.9926 1.9945 417.9238 418.4171 0.0740 -1.0000 -1.0000 3535543 1579268131.60 151.5307 59.9959 32.0000 1.9920 1.9940 418.1418 418.6348 0.0739 -1.0000 -1.0000 3535605 1579268131.70 151.5666 59.9959 32.0000 1.9916 1.9936 418.1488 418.6415 0.0739 -1.0000 -1.0000 3535668 1579268131.80 151.5666 59.9959 32.0000 1.9923 1.9942 417.9121 418.4052 0.0740 -1.0000 -1.0000 3535746 1579268131.90 151.5666 59.9959 32.0000 1.9924 1.9943 418.0453 418.5376 0.0739 -1.0000 -1.0000 3536027 1579268132.00 151.5666 59.9959 32.0000 1.9922 1.9941 418.2146 418.7077 0.0740 -1.0000 -1.0000 3536090 1579268132.10 151.5666 59.9959 32.0000 1.9921 1.9941 418.1736 418.6664 0.0739 -1.0000 -1.0000 3536168 1579268132.20 151.5294 59.9959 32.0000 1.9930 1.9949 417.9711 418.4646 0.0741 -1.0000 -1.0000 3536230 1579268132.30 151.5294 59.9959 32.0000 1.9918 1.9937 417.9267 418.4201 0.0741 -1.0000 -1.0000 3536293 1579268132.40 151.5294 59.9959 32.0000 1.9922 1.9941 418.0902 418.5830 0.0739 -1.0000 -1.0000 3536480 1579268132.50 151.5294 59.9959 32.0000 1.9923 1.9942 418.2061 418.6993 0.0740 -1.0000 -1.0000 3536543 1579268132.60 151.5294 59.9959 32.0000 1.9930 1.9949 418.1342 418.6281 0.0741 -1.0000 -1.0000 3536621 1579268132.70 151.5294 59.9959 32.0000 1.9932 1.9952 417.9802 418.4726 0.0739 -1.0000 -1.0000 3536683 1579268132.80 151.5294 59.9959 32.0000 1.9927 1.9946 418.1400 418.6329 0.0740 -1.0000 -1.0000 3536746 1579268132.90 151.5624 59.9959 32.0000 1.9918 1.9937 418.1671 418.6610 0.0741 -1.0000 -1.0000 3536808 1579268133.00 151.5624 59.9959 32.0000 1.9919 1.9938 418.0926 418.5869 0.0741 -1.0000 -1.0000 3537262 1579268133.10 151.5624 59.9959 32.0000 1.9928 1.9948 417.9822 418.4745 0.0740 -1.0000 -1.0000 3537324 1579268133.20 151.5624 59.9959 32.0000 1.9928 1.9948 418.0918 418.5852 0.0740 -1.0000 -1.0000 3537402 1579268133.30 151.5325 59.9959 32.0000 1.9918 1.9938 418.2248 418.7179 0.0740 -1.0000 -1.0000 3537465 1579268133.40 151.5325 59.9959 32.0000 1.9923 1.9943 418.1206 418.6145 0.0741 -1.0000 -1.0000 3537527 1579268133.50 151.5325 59.9959 32.0000 1.9926 1.9945 417.8603 418.3535 0.0740 -1.0000 -1.0000 3537715 1579268133.60 151.5325 59.9959 32.0000 1.9922 1.9942 418.0001 418.4936 0.0741 -1.0000 -1.0000 3537793 1579268133.70 151.5325 59.9959 32.0000 1.9916 1.9936 418.1843 418.6768 0.0739 -1.0000 -1.0000 3537840 1579268133.80 151.5325 59.9959 32.0000 1.9930 1.9949 418.1516 418.6446 0.0740 -1.0000 -1.0000 3537918 1579268133.90 151.4677 59.9959 32.0000 1.9926 1.9945 418.0440 418.5377 0.0741 -1.0000 -1.0000 3537980 1579268134.00 151.4677 59.9959 32.0000 1.9925 1.9944 417.9336 418.4262 0.0739 -1.0000 -1.0000 3538043 1579268134.10 151.4677 59.9959 32.0000 1.9919 1.9938 418.1014 418.5946 0.0741 -1.0000 -1.0000 3538121 1579268134.20 151.4677 59.9959 32.0000 1.9921 1.9941 418.0787 418.5729 0.0742 -1.0000 -1.0000 3538183 1579268134.30 151.4677 59.9959 32.0000 1.9933 1.9952 417.9612 418.4557 0.0742 -1.0000 -1.0000 3538246 1579268134.40 151.5352 59.9959 32.0000 1.9928 1.9948 417.9943 418.4885 0.0740 -1.0000 -1.0000 3538324 1579268134.50 151.5669 59.9959 32.0000 1.9930 1.9949 418.2490 418.7419 0.0740 -1.0000 -1.0000 3538949 1579268134.60 151.5669 59.9959 32.0000 1.9914 1.9934 418.1843 418.6784 0.0741 -1.0000 -1.0000 3539027 1579268134.70 151.5669 59.9959 32.0000 1.9920 1.9939 418.0905 418.5841 0.0741 -1.0000 -1.0000 3539090 1579268134.80 151.5669 59.9959 32.0000 1.9927 1.9946 417.9606 418.4539 0.0740 -1.0000 -1.0000 3539152 1579268134.90 151.5669 59.9959 32.0000 1.9930 1.9950 417.8654 418.3579 0.0739 -1.0000 -1.0000 3539230 1579268135.00 151.5597 59.9964 32.0000 1.9916 1.9936 418.2393 418.7321 0.0739 -1.0000 -1.0000 3539496 1579268135.10 151.5597 59.9964 32.0000 1.9922 1.9942 418.0950 418.5879 0.0740 -1.0000 -1.0000 3539559 1579268135.20 151.5597 59.9964 32.0000 1.9921 1.9940 417.9628 418.4556 0.0740 -1.0000 -1.0000 3539636 1579268135.30 151.5597 59.9964 32.0000 1.9920 1.9939 417.9867 418.4804 0.0741 -1.0000 -1.0000 3539699 1579268135.40 151.5597 59.9964 32.0000 1.9907 1.9927 418.1911 418.6841 0.0739 -1.0000 -1.0000 3539762 1579268135.50 151.4448 59.9964 32.0000 1.9911 1.9931 418.0935 418.5870 0.0741 -1.0000 -1.0000 3539840 1579268135.60 151.4448 59.9964 32.0000 1.9925 1.9945 417.9806 418.4738 0.0740 -1.0000 -1.0000 3539902 1579268135.70 151.4448 59.9964 32.0000 1.9924 1.9943 418.0411 418.5336 0.0739 -1.0000 -1.0000 3539965 1579268135.80 151.4448 59.9964 32.0000 1.9919 1.9939 418.1736 418.6657 0.0738 -1.0000 -1.0000 3540043 1579268135.90 151.4448 59.9964 32.0000 1.9922 1.9941 418.1250 418.6190 0.0740 -1.0000 -1.0000 3540106 1579268136.00 151.4641 59.9964 32.0000 1.9927 1.9946 418.0093 418.5018 0.0740 -1.0000 -1.0000 3540402 1579268136.10 151.5421 59.9964 32.0000 1.9924 1.9943 417.9523 418.4451 0.0740 -1.0000 -1.0000 3540480 1579268136.20 151.5421 59.9964 32.0000 1.9922 1.9941 418.0876 418.5808 0.0740 -1.0000 -1.0000 3540543 1579268136.30 151.5421 59.9964 32.0000 1.9919 1.9939 418.2194 418.7138 0.0742 -1.0000 -1.0000 3540590 1579268136.40 151.5421 59.9964 32.0000 1.9921 1.9940 418.1798 418.6731 0.0740 -1.0000 -1.0000 3540668 1579268136.50 151.5421 59.9964 32.0000 1.9920 1.9939 417.9086 418.4009 0.0740 -1.0000 -1.0000 3540730 1579268136.60 151.5400 59.9964 32.0000 1.9915 1.9934 418.0229 418.5159 0.0739 -1.0000 -1.0000 3540808 1579268136.70 151.5400 59.9964 32.0000 1.9921 1.9940 418.1839 418.6765 0.0739 -1.0000 -1.0000 3540871 1579268136.80 151.5400 59.9964 32.0000 1.9919 1.9938 418.1578 418.6518 0.0741 -1.0000 -1.0000 3540933 1579268136.90 151.5400 59.9964 32.0000 1.9917 1.9936 418.0386 418.5320 0.0740 -1.0000 -1.0000 3540996 1579268137.00 151.5400 59.9964 32.0000 1.9920 1.9940 418.0306 418.5239 0.0740 -1.0000 -1.0000 3541527 1579268137.10 151.5400 59.9964 32.0000 1.9920 1.9939 417.9611 418.4538 0.0739 -1.0000 -1.0000 3541590 1579268137.20 151.4395 59.9964 32.0000 1.9915 1.9935 418.0875 418.5799 0.0739 -1.0000 -1.0000 3541668 1579268137.30 151.4113 59.9964 32.0000 1.9913 1.9932 418.1876 418.6805 0.0740 -1.0000 -1.0000 3541730 1579268137.40 151.4113 59.9964 32.0000 1.9925 1.9944 418.0097 418.5027 0.0740 -1.0000 -1.0000 3541793 1579268137.50 151.4113 59.9964 32.0000 1.9920 1.9940 417.9293 418.4213 0.0738 -1.0000 -1.0000 3541856 1579268137.60 151.4113 59.9964 32.0000 1.9913 1.9932 418.0757 418.5678 0.0739 -1.0000 -1.0000 3541918 1579268137.70 151.4113 59.9964 32.0000 1.9915 1.9934 418.2401 418.7334 0.0740 -1.0000 -1.0000 3541996 1579268137.80 151.4486 59.9964 32.0000 1.9915 1.9934 418.0691 418.5619 0.0739 -1.0000 -1.0000 3542058 1579268137.90 151.4486 59.9964 32.0000 1.9928 1.9947 417.9577 418.4505 0.0740 -1.0000 -1.0000 3542136 1579268138.00 151.4486 59.9964 32.0000 1.9919 1.9938 418.0578 418.5503 0.0740 -1.0000 -1.0000 3542199 1579268138.10 151.4486 59.9964 32.0000 1.9911 1.9931 418.1600 418.6544 0.0742 -1.0000 -1.0000 3542262 1579268138.20 151.4486 59.9964 32.0000 1.9924 1.9944 418.1671 418.6601 0.0739 -1.0000 -1.0000 3542324 1579268138.30 151.4597 59.9964 32.0000 1.9930 1.9949 417.9514 418.4435 0.0739 -1.0000 -1.0000 3542387 1579268138.40 151.4602 59.9964 32.0000 1.9922 1.9942 418.0057 418.4995 0.0741 -1.0000 -1.0000 3542465 1579268138.50 151.4602 59.9964 32.0000 1.9909 1.9929 418.1274 418.6209 0.0740 -1.0000 -1.0000 3542527 1579268138.60 151.4602 59.9964 32.0000 1.9914 1.9933 418.1363 418.6294 0.0740 -1.0000 -1.0000 3542762 1579268138.70 151.4602 59.9964 32.0000 1.9914 1.9933 418.0602 418.5530 0.0739 -1.0000 -1.0000 3542824 1579268138.80 151.4602 59.9964 32.0000 1.9917 1.9936 418.0592 418.5510 0.0738 -1.0000 -1.0000 3542887 1579268138.90 151.4602 59.9964 32.0000 1.9920 1.9939 418.0952 418.5883 0.0740 -1.0000 -1.0000 3542965 1579268139.00 151.4602 59.9964 32.0000 1.9910 1.9930 418.2148 418.7077 0.0739 -1.0000 -1.0000 3543027 1579268139.10 151.4602 59.9964 32.0000 1.9927 1.9947 418.0641 418.5567 0.0740 -1.0000 -1.0000 3543512 1579268139.20 151.4602 59.9964 32.0000 1.9924 1.9943 417.9821 418.4737 0.0739 -1.0000 -1.0000 3543574 1579268139.30 151.4602 59.9964 32.0000 1.9916 1.9935 417.9524 418.4452 0.0739 -1.0000 -1.0000 3543636 1579268139.40 151.4873 59.9964 32.0000 1.9909 1.9929 418.0883 418.5817 0.0741 -1.0000 -1.0000 3543699 1579268139.50 151.4873 59.9964 32.0000 1.9913 1.9933 418.1391 418.6324 0.0740 -1.0000 -1.0000 3543777 1579268139.60 151.4873 59.9964 32.0000 1.9924 1.9944 417.9796 418.4723 0.0739 -1.0000 -1.0000 3544059 1579268139.70 151.4873 59.9964 32.0000 1.9923 1.9942 417.9472 418.4404 0.0741 -1.0000 -1.0000 3544121 1579268139.80 151.4873 59.9964 32.0000 1.9924 1.9943 418.1770 418.6710 0.0740 -1.0000 -1.0000 3544183 1579268139.90 151.4873 59.9964 32.0000 1.9920 1.9940 418.1989 418.6919 0.0740 -1.0000 -1.0000 3544246 1579268140.00 151.5386 59.9961 32.0000 1.9926 1.9945 418.0235 418.5174 0.0741 -1.0000 -1.0000 3544309 1579268140.10 151.5518 59.9961 32.0000 1.9927 1.9946 417.9314 418.4238 0.0739 -1.0000 -1.0000 3544496 1579268140.20 151.5518 59.9961 32.0000 1.9922 1.9941 418.0592 418.5524 0.0740 -1.0000 -1.0000 3544559 1579268140.30 151.5518 59.9961 32.0000 1.9912 1.9931 418.2703 418.7637 0.0740 -1.0000 -1.0000 3544621 1579268140.40 151.5518 59.9961 32.0000 1.9913 1.9932 418.1171 418.6096 0.0739 -1.0000 -1.0000 3544699 1579268140.50 151.5518 59.9961 32.0000 1.9924 1.9944 417.9540 418.4473 0.0741 -1.0000 -1.0000 3544762 1579268140.60 151.5518 59.9961 32.0000 1.9922 1.9941 417.9466 418.4400 0.0740 -1.0000 -1.0000 3544996 1579268140.70 151.4740 59.9961 32.0000 1.9919 1.9938 418.1130 418.6054 0.0739 -1.0000 -1.0000 3545059 1579268140.80 151.4740 59.9961 32.0000 1.9914 1.9933 418.2561 418.7488 0.0739 -1.0000 -1.0000 3545121 1579268140.90 151.4740 59.9961 32.0000 1.9923 1.9942 418.0803 418.5724 0.0739 -1.0000 -1.0000 3545199 1579268141.00 151.4740 59.9961 32.0000 1.9920 1.9939 418.0797 418.5729 0.0740 -1.0000 -1.0000 3545262 1579268141.10 151.4740 59.9961 32.0000 1.9914 1.9933 418.1502 418.6429 0.0739 -1.0000 -1.0000 3545324 1579268141.20 151.4741 59.9961 32.0000 1.9918 1.9938 418.2471 418.7410 0.0742 -1.0000 -1.0000 3545762 1579268141.30 151.4766 59.9961 32.0000 1.9922 1.9941 418.0954 418.5881 0.0740 -1.0000 -1.0000 3545824 1579268141.40 151.4766 59.9961 32.0000 1.9928 1.9948 418.0043 418.4976 0.0740 -1.0000 -1.0000 3545887 1579268141.50 151.4766 59.9961 32.0000 1.9925 1.9944 418.0402 418.5332 0.0740 -1.0000 -1.0000 3545949 1579268141.60 151.4766 59.9961 32.0000 1.9921 1.9941 418.1436 418.6372 0.0741 -1.0000 -1.0000 3546012 1579268141.70 151.4766 59.9961 32.0000 1.9919 1.9939 418.1679 418.6614 0.0740 -1.0000 -1.0000 3546074 1579268141.80 151.5519 59.9961 32.0000 1.9920 1.9939 418.0677 418.5609 0.0740 -1.0000 -1.0000 3546152 1579268141.90 151.5519 59.9961 32.0000 1.9924 1.9943 417.9600 418.4534 0.0740 -1.0000 -1.0000 3546215 1579268142.00 151.5519 59.9961 32.0000 1.9928 1.9947 417.9589 418.4508 0.0738 -1.0000 -1.0000 3546277 1579268142.10 151.5519 59.9961 32.0000 1.9916 1.9935 418.0844 418.5768 0.0739 -1.0000 -1.0000 3546356 1579268142.20 151.5519 59.9961 32.0000 1.9912 1.9931 418.0956 418.5893 0.0741 -1.0000 -1.0000 3546418 1579268142.30 151.5519 59.9961 32.0000 1.9919 1.9938 417.9754 418.4679 0.0739 -1.0000 -1.0000 3546480 1579268142.40 151.5301 59.9961 32.0000 1.9920 1.9939 417.9990 418.4917 0.0739 -1.0000 -1.0000 3546543 1579268142.50 151.5301 59.9961 32.0000 1.9915 1.9934 418.0460 418.5394 0.0740 -1.0000 -1.0000 3546606 1579268142.60 151.5301 59.9961 32.0000 1.9926 1.9945 418.2051 418.6982 0.0740 -1.0000 -1.0000 3546683 1579268142.70 151.5301 59.9961 32.0000 1.9920 1.9939 418.0007 418.4940 0.0740 -1.0000 -1.0000 3546762 1579268142.80 151.5301 59.9961 32.0000 1.9921 1.9940 417.9323 418.4234 0.0739 -1.0000 -1.0000 3546824 1579268142.90 151.4917 59.9961 32.0000 1.9918 1.9937 418.1627 418.6563 0.0739 -1.0000 -1.0000 3546902 1579268143.00 151.4917 59.9961 32.0000 1.9913 1.9932 418.2453 418.7383 0.0740 -1.0000 -1.0000 3546965 1579268143.10 151.4917 59.9961 32.0000 1.9919 1.9939 418.0351 418.5289 0.0740 -1.0000 -1.0000 3547027 1579268143.20 151.4917 59.9961 32.0000 1.9931 1.9950 418.0392 418.5321 0.0740 -1.0000 -1.0000 3547340 1579268143.30 151.4917 59.9961 32.0000 1.9918 1.9938 418.1417 418.6345 0.0739 -1.0000 -1.0000 3547402 1579268143.40 151.4936 59.9961 32.0000 1.9916 1.9936 418.0469 418.5390 0.0739 -1.0000 -1.0000 3547465 1579268143.50 151.5830 59.9961 32.0000 1.9921 1.9940 417.9759 418.4694 0.0740 -1.0000 -1.0000 3547527 1579268143.60 151.5830 59.9961 32.0000 1.9922 1.9941 417.9716 418.4638 0.0738 -1.0000 -1.0000 3547590 1579268143.70 151.5830 59.9961 32.0000 1.9918 1.9937 418.1257 418.6190 0.0740 -1.0000 -1.0000 3547980 1579268143.80 151.5830 59.9961 32.0000 1.9916 1.9935 418.2792 418.7714 0.0739 -1.0000 -1.0000 3548059 1579268143.90 151.5830 59.9961 32.0000 1.9918 1.9937 418.1277 418.6206 0.0739 -1.0000 -1.0000 3548121 1579268144.00 151.5476 59.9961 32.0000 1.9921 1.9940 417.9563 418.4477 0.0738 -1.0000 -1.0000 3548184 1579268144.10 151.5366 59.9961 32.0000 1.9920 1.9939 418.0213 418.5133 0.0739 -1.0000 -1.0000 3548246 1579268144.20 151.5366 59.9961 32.0000 1.9919 1.9938 418.1182 418.6114 0.0740 -1.0000 -1.0000 3548324 1579268144.30 151.5366 59.9961 32.0000 1.9919 1.9938 418.1391 418.6328 0.0740 -1.0000 -1.0000 3548559 1579268144.40 151.5366 59.9961 32.0000 1.9927 1.9947 417.9974 418.4903 0.0740 -1.0000 -1.0000 3548621 1579268144.50 151.5366 59.9961 32.0000 1.9922 1.9941 417.9816 418.4740 0.0739 -1.0000 -1.0000 3548699 1579268144.60 151.5028 59.9961 32.0000 1.9916 1.9935 418.2626 418.7549 0.0738 -1.0000 -1.0000 3548762 1579268144.70 151.5028 59.9961 32.0000 1.9925 1.9945 418.1498 418.6422 0.0739 -1.0000 -1.0000 3548824 1579268144.80 151.5028 59.9961 32.0000 1.9927 1.9947 418.1053 418.5977 0.0739 -1.0000 -1.0000 3549012 1579268144.90 151.5028 59.9961 32.0000 1.9929 1.9948 418.0886 418.5822 0.0740 -1.0000 -1.0000 3549074 1579268145.00 151.5028 59.9961 32.0000 1.9928 1.9948 417.9273 418.4199 0.0740 -1.0000 -1.0000 3549136 1579268145.10 151.5716 59.9961 32.0000 1.9924 1.9943 418.1066 418.5995 0.0740 -1.0000 -1.0000 3549199 1579268145.20 151.5740 59.9961 32.0000 1.9918 1.9938 418.2606 418.7541 0.0740 -1.0000 -1.0000 3549277 1579268145.30 151.5740 59.9961 32.0000 1.9918 1.9937 418.0920 418.5856 0.0741 -1.0000 -1.0000 3549496 1579268145.40 151.5740 59.9961 32.0000 1.9927 1.9946 417.9584 418.4511 0.0739 -1.0000 -1.0000 3549558 1579268145.50 151.5740 59.9961 32.0000 1.9923 1.9942 418.0724 418.5651 0.0739 -1.0000 -1.0000 3549636 1579268145.60 151.5740 59.9961 32.0000 1.9918 1.9937 418.1829 418.6758 0.0739 -1.0000 -1.0000 3549699 1579268145.70 151.4929 59.9961 32.0000 1.9920 1.9939 418.2227 418.7156 0.0739 -1.0000 -1.0000 3549762 1579268145.80 151.4929 59.9961 32.0000 1.9925 1.9944 418.0846 418.5761 0.0738 -1.0000 -1.0000 3550215 1579268145.90 151.4929 59.9961 32.0000 1.9919 1.9938 417.9451 418.4368 0.0738 -1.0000 -1.0000 3550277 1579268146.00 151.4929 59.9961 32.0000 1.9919 1.9938 418.0805 418.5729 0.0739 -1.0000 -1.0000 3550340 1579268146.10 151.4929 59.9961 32.0000 1.9919 1.9939 418.2725 418.7650 0.0739 -1.0000 -1.0000 3550418 1579268146.20 151.4975 59.9961 32.0000 1.9926 1.9945 418.1829 418.6752 0.0739 -1.0000 -1.0000 3550480 1579268146.30 151.4975 59.9961 32.0000 1.9927 1.9947 418.0100 418.5020 0.0738 -1.0000 -1.0000 3550699 1579268146.40 151.4975 59.9961 32.0000 1.9925 1.9944 418.0209 418.5133 0.0739 -1.0000 -1.0000 3550777 1579268146.50 151.4975 59.9961 32.0000 1.9917 1.9936 418.2318 418.7238 0.0738 -1.0000 -1.0000 3550840 1579268146.60 151.4975 59.9961 32.0000 1.9930 1.9950 418.1159 418.6090 0.0740 -1.0000 -1.0000 3550918 1579268146.70 151.4975 59.9961 32.0000 1.9935 1.9955 418.0356 418.5276 0.0738 -1.0000 -1.0000 3550980 1579268146.80 151.5445 59.9961 32.0000 1.9919 1.9938 418.0588 418.5520 0.0740 -1.0000 -1.0000 3551215 1579268146.90 151.5529 59.9961 32.0000 1.9924 1.9944 418.1783 418.6716 0.0740 -1.0000 -1.0000 3551293 1579268147.00 151.5529 59.9961 32.0000 1.9927 1.9947 418.1720 418.6642 0.0738 -1.0000 -1.0000 3551356 1579268147.10 151.5529 59.9961 32.0000 1.9933 1.9952 417.9693 418.4621 0.0740 -1.0000 -1.0000 3551418 1579268147.20 151.5529 59.9961 32.0000 1.9923 1.9942 417.9083 418.4020 0.0742 -1.0000 -1.0000 3551480 1579268147.30 151.5529 59.9961 32.0000 1.9919 1.9938 418.0924 418.5853 0.0739 -1.0000 -1.0000 3551543 1579268147.40 151.5533 59.9961 32.0000 1.9915 1.9934 418.1964 418.6881 0.0737 -1.0000 -1.0000 3551606 1579268147.50 151.5533 59.9961 32.0000 1.9917 1.9937 418.1937 418.6880 0.0743 -1.0000 -1.0000 3551684 1579268147.60 151.5533 59.9961 32.0000 1.9922 1.9942 418.1463 418.6392 0.0739 -1.0000 -1.0000 3551746 1579268147.70 151.5533 59.9961 32.0000 1.9925 1.9944 418.0514 418.5439 0.0739 -1.0000 -1.0000 3551809 1579268147.80 151.5533 59.9961 32.0000 1.9919 1.9938 418.1071 418.6009 0.0742 -1.0000 -1.0000 3551887 1579268147.90 151.4522 59.9961 32.0000 1.9915 1.9934 418.2049 418.6976 0.0739 -1.0000 -1.0000 3551949 1579268148.00 151.4016 59.9961 32.0000 1.9911 1.9931 418.1637 418.6557 0.0739 -1.0000 -1.0000 3552012 1579268148.10 151.4016 59.9961 32.0000 1.9915 1.9934 417.9922 418.4856 0.0741 -1.0000 -1.0000 3552090 1579268148.20 151.4016 59.9961 32.0000 1.9913 1.9933 417.9409 418.4342 0.0740 -1.0000 -1.0000 3552136 1579268148.30 151.4016 59.9961 32.0000 1.9910 1.9929 418.0053 418.4985 0.0740 -1.0000 -1.0000 3552199 1579268148.40 151.4016 59.9961 32.0000 1.9910 1.9929 418.1992 418.6916 0.0738 -1.0000 -1.0000 3552496 1579268148.50 151.4825 59.9961 32.0000 1.9915 1.9935 418.1203 418.6127 0.0739 -1.0000 -1.0000 3552559 1579268148.60 151.4825 59.9961 32.0000 1.9923 1.9943 417.9635 418.4562 0.0739 -1.0000 -1.0000 3552636 1579268148.70 151.4825 59.9961 32.0000 1.9919 1.9938 417.8959 418.3891 0.0741 -1.0000 -1.0000 3552699 1579268148.80 151.4825 59.9961 32.0000 1.9917 1.9936 418.0648 418.5590 0.0741 -1.0000 -1.0000 3552762 1579268148.90 151.4825 59.9961 32.0000 1.9915 1.9934 418.0176 418.5111 0.0740 -1.0000 -1.0000 3553012 1579268149.00 151.4825 59.9961 32.0000 1.9917 1.9936 417.9154 418.4079 0.0739 -1.0000 -1.0000 3553074 1579268149.10 151.5742 59.9961 32.0000 1.9920 1.9939 418.0129 418.5062 0.0740 -1.0000 -1.0000 3553136 1579268149.20 151.5742 59.9961 32.0000 1.9914 1.9933 418.1305 418.6231 0.0738 -1.0000 -1.0000 3553215 1579268149.30 151.5742 59.9961 32.0000 1.9914 1.9933 418.1946 418.6871 0.0739 -1.0000 -1.0000 3553277 1579268149.40 151.5742 59.9961 32.0000 1.9919 1.9938 418.0451 418.5378 0.0739 -1.0000 -1.0000 3553496 1579268149.50 151.5742 59.9961 32.0000 1.9927 1.9946 417.9822 418.4746 0.0739 -1.0000 -1.0000 3553574 1579268149.60 151.5742 59.9961 32.0000 1.9915 1.9934 418.0214 418.5142 0.0739 -1.0000 -1.0000 3553636 1579268149.70 151.4502 59.9964 32.0000 1.9914 1.9934 418.0576 418.5503 0.0740 -1.0000 -1.0000 3553699 1579268149.80 151.4502 59.9964 32.0000 1.9910 1.9930 418.2194 418.7143 0.0742 -1.0000 -1.0000 3553777 1579268149.90 151.4502 59.9964 32.0000 1.9913 1.9932 418.1241 418.6182 0.0741 -1.0000 -1.0000 3554012 1579268150.00 151.4502 59.9964 32.0000 1.9918 1.9937 417.9121 418.4045 0.0739 -1.0000 -1.0000 3554074 1579268150.10 151.4502 59.9964 32.0000 1.9913 1.9933 418.1440 418.6367 0.0739 -1.0000 -1.0000 3554136 1579268150.20 151.4502 59.9964 32.0000 1.9924 1.9943 418.2406 418.7344 0.0741 -1.0000 -1.0000 3554199 1579268150.30 151.4842 59.9964 32.0000 1.9924 1.9944 418.2058 418.7008 0.0742 -1.0000 -1.0000 3554262 1579268150.40 151.4842 59.9964 32.0000 1.9925 1.9944 417.9294 418.4228 0.0740 -1.0000 -1.0000 3554512 1579268150.50 151.4842 59.9964 32.0000 1.9918 1.9937 418.0374 418.5301 0.0739 -1.0000 -1.0000 3554574 1579268150.60 151.4842 59.9964 32.0000 1.9916 1.9935 418.1519 418.6444 0.0739 -1.0000 -1.0000 3554636 1579268150.70 151.4842 59.9964 32.0000 1.9918 1.9937 418.0988 418.5918 0.0740 -1.0000 -1.0000 3554699 1579268150.80 151.4961 59.9964 32.0000 1.9919 1.9938 418.0543 418.5479 0.0741 -1.0000 -1.0000 3554762 1579268150.90 151.5092 59.9964 32.0000 1.9925 1.9945 417.9437 418.4368 0.0740 -1.0000 -1.0000 3555246 1579268151.00 151.5092 59.9964 32.0000 1.9917 1.9937 417.9954 418.4883 0.0740 -1.0000 -1.0000 3555309 1579268151.10 151.5092 59.9964 32.0000 1.9910 1.9929 418.0691 418.5617 0.0739 -1.0000 -1.0000 3555371 1579268151.20 151.5092 59.9964 32.0000 1.9920 1.9939 418.0439 418.5360 0.0738 -1.0000 -1.0000 3555449 1579268151.30 151.5092 59.9964 32.0000 1.9921 1.9940 417.9078 418.4003 0.0740 -1.0000 -1.0000 3555512 1579268151.40 151.4558 59.9964 32.0000 1.9922 1.9941 418.0033 418.4973 0.0741 -1.0000 -1.0000 3555746 1579268151.50 151.4558 59.9964 32.0000 1.9915 1.9934 418.2673 418.7613 0.0741 -1.0000 -1.0000 3555824 1579268151.60 151.4558 59.9964 32.0000 1.9917 1.9936 418.1037 418.5988 0.0743 -1.0000 -1.0000 3555887 1579268151.70 151.4558 59.9964 32.0000 1.9923 1.9942 418.0509 418.5456 0.0742 -1.0000 -1.0000 3555949 1579268151.80 151.4558 59.9964 32.0000 1.9929 1.9948 418.0516 418.5462 0.0741 -1.0000 -1.0000 3556027 1579268151.90 151.5069 59.9964 32.0000 1.9919 1.9938 418.0572 418.5503 0.0740 -1.0000 -1.0000 3556090 1579268152.00 151.5117 59.9964 32.0000 1.9916 1.9935 418.2223 418.7151 0.0739 -1.0000 -1.0000 3556230 1579268152.10 151.5117 59.9964 32.0000 1.9917 1.9936 418.1580 418.6509 0.0740 -1.0000 -1.0000 3556293 1579268152.20 151.5117 59.9964 32.0000 1.9926 1.9945 418.0476 418.5397 0.0738 -1.0000 -1.0000 3556356 1579268152.30 151.5117 59.9964 32.0000 1.9917 1.9936 417.9931 418.4863 0.0741 -1.0000 -1.0000 3556418 1579268152.40 151.5123 59.9964 32.0000 1.9916 1.9936 418.1234 418.6157 0.0738 -1.0000 -1.0000 3556496 1579268152.50 151.5161 59.9964 32.0000 1.9918 1.9937 418.2233 418.7154 0.0739 -1.0000 -1.0000 3557215 1579268152.60 151.5161 59.9964 32.0000 1.9924 1.9943 418.0003 418.4919 0.0738 -1.0000 -1.0000 3557293 1579268152.70 151.5161 59.9964 32.0000 1.9921 1.9941 417.8750 418.3670 0.0739 -1.0000 -1.0000 3557356 1579268152.80 151.5161 59.9964 32.0000 1.9917 1.9937 417.9217 418.4144 0.0739 -1.0000 -1.0000 3557418 1579268152.90 151.5161 59.9964 32.0000 1.9915 1.9934 418.0313 418.5219 0.0737 -1.0000 -1.0000 3557496 1579268153.00 151.4629 59.9964 32.0000 1.9910 1.9929 418.1678 418.6602 0.0739 -1.0000 -1.0000 3557746 1579268153.10 151.4619 59.9964 32.0000 1.9918 1.9938 418.1274 418.6195 0.0738 -1.0000 -1.0000 3557809 1579268153.20 151.4619 59.9964 32.0000 1.9924 1.9943 417.9700 418.4622 0.0739 -1.0000 -1.0000 3557887 1579268153.30 151.4619 59.9964 32.0000 1.9921 1.9940 418.0587 418.5516 0.0740 -1.0000 -1.0000 3557949 1579268153.40 151.4619 59.9964 32.0000 1.9914 1.9933 418.1960 418.6889 0.0739 -1.0000 -1.0000 3558012 1579268153.50 151.4619 59.9964 32.0000 1.9920 1.9939 418.1805 418.6732 0.0739 -1.0000 -1.0000 3558074 1579268153.60 151.4883 59.9964 32.0000 1.9925 1.9945 418.0725 418.5645 0.0738 -1.0000 -1.0000 3558136 1579268153.70 151.4905 59.9964 32.0000 1.9920 1.9939 418.0185 418.5101 0.0737 -1.0000 -1.0000 3558199 1579268153.80 151.4905 59.9964 32.0000 1.9910 1.9929 418.1992 418.6920 0.0739 -1.0000 -1.0000 3558277 1579268153.90 151.4905 59.9964 32.0000 1.9915 1.9934 418.1672 418.6595 0.0738 -1.0000 -1.0000 3558340 1579268154.00 151.4905 59.9964 32.0000 1.9916 1.9936 418.0599 418.5528 0.0740 -1.0000 -1.0000 3558824 1579268154.10 151.4905 59.9964 32.0000 1.9920 1.9939 417.9563 418.4486 0.0738 -1.0000 -1.0000 3558902 1579268154.20 151.4780 59.9963 32.0000 1.9918 1.9937 417.9533 418.4452 0.0739 -1.0000 -1.0000 3558965 1579268154.30 151.4780 59.9963 32.0000 1.9916 1.9935 418.1329 418.6245 0.0738 -1.0000 -1.0000 3559027 1579268154.40 151.4780 59.9963 32.0000 1.9912 1.9932 418.1318 418.6245 0.0739 -1.0000 -1.0000 3559106 1579268154.50 151.4780 59.9963 32.0000 1.9919 1.9939 417.9477 418.4405 0.0740 -1.0000 -1.0000 3559168 1579268154.60 151.4780 59.9963 32.0000 1.9917 1.9937 417.9331 418.4263 0.0740 -1.0000 -1.0000 3559230 1579268154.70 151.4780 59.9963 32.0000 1.9911 1.9931 418.0944 418.5871 0.0739 -1.0000 -1.0000 3559293 1579268154.80 151.4780 59.9963 32.0000 1.9916 1.9935 418.0453 418.5373 0.0738 -1.0000 -1.0000 3559355 1579268154.90 151.4780 59.9963 32.0000 1.9917 1.9936 418.0409 418.5327 0.0738 -1.0000 -1.0000 3559433 1579268155.00 151.4780 59.9963 32.0000 1.9920 1.9939 418.0024 418.4944 0.0739 -1.0000 -1.0000 3600027 1579268155.10 151.4780 59.9963 32.0000 1.9918 1.9937 417.9237 418.4160 0.0739 -1.0000 -1.0000 3600090 1579268155.20 151.4780 59.9963 32.0000 1.9914 1.9934 418.1191 418.6126 0.0741 -1.0000 -1.0000 3600168 1579268155.30 151.4705 59.9963 32.0000 1.9918 1.9938 418.1399 418.6330 0.0741 -1.0000 -1.0000 3600230 1579268155.40 151.4705 59.9963 32.0000 1.9927 1.9947 417.9982 418.4924 0.0741 -1.0000 -1.0000 3600293 1579268155.50 151.4705 59.9963 32.0000 1.9922 1.9941 418.0199 418.5139 0.0741 -1.0000 -1.0000 3600355 1579268155.60 151.4705 59.9963 32.0000 1.9919 1.9938 418.2111 418.7042 0.0740 -1.0000 -1.0000 3600418 1579268155.70 151.4705 59.9963 32.0000 1.9919 1.9939 418.0739 418.5664 0.0739 -1.0000 -1.0000 3600480 1579268155.80 151.4705 59.9963 32.0000 1.9923 1.9943 417.9423 418.4344 0.0739 -1.0000 -1.0000 3600558 1579268155.90 151.4705 59.9963 32.0000 1.9919 1.9938 418.0113 418.5030 0.0738 -1.0000 -1.0000 3600621 1579268156.00 151.4705 59.9963 32.0000 1.9913 1.9932 418.1647 418.6579 0.0740 -1.0000 -1.0000 3600683 1579268156.10 151.4705 59.9963 32.0000 1.9919 1.9938 418.2427 418.7360 0.0740 -1.0000 -1.0000 3600762 1579268156.20 151.4705 59.9963 32.0000 1.9922 1.9941 417.9749 418.4678 0.0740 -1.0000 -1.0000 3600824 1579268156.30 151.4705 59.9963 32.0000 1.9923 1.9942 418.0165 418.5099 0.0740 -1.0000 -1.0000 3600886 1579268156.40 151.4705 59.9963 32.0000 1.9912 1.9932 418.1412 418.6343 0.0740 -1.0000 -1.0000 3600949 1579268156.50 151.4705 59.9963 32.0000 1.9913 1.9932 418.1690 418.6609 0.0737 -1.0000 -1.0000 3601011 1579268156.60 151.4903 59.9963 32.0000 1.9906 1.9925 418.2625 418.7541 0.0738 -1.0000 -1.0000 3601090 1579268156.70 151.5894 59.9963 32.0000 1.9920 1.9939 418.1130 418.6049 0.0738 -1.0000 -1.0000 3601152 1579268156.80 151.5894 59.9963 32.0000 1.9921 1.9940 418.0065 418.4987 0.0739 -1.0000 -1.0000 3601230 1579268156.90 151.5894 59.9963 32.0000 1.9917 1.9937 418.2174 418.7118 0.0742 -1.0000 -1.0000 3601293 1579268157.00 151.5894 59.9963 32.0000 1.9922 1.9941 418.1243 418.6168 0.0738 -1.0000 -1.0000 3601355 1579268157.10 151.5894 59.9963 32.0000 1.9925 1.9944 417.9417 418.4344 0.0739 -1.0000 -1.0000 3601543 1579268157.20 151.5894 59.9963 32.0000 1.9923 1.9943 417.9556 418.4475 0.0739 -1.0000 -1.0000 3601621 1579268157.30 151.5894 59.9963 32.0000 1.9924 1.9943 418.0566 418.5482 0.0737 -1.0000 -1.0000 3601668 1579268157.40 151.5894 59.9963 32.0000 1.9919 1.9938 418.2078 418.7002 0.0738 -1.0000 -1.0000 3601730 1579268157.50 151.5894 59.9963 32.0000 1.9929 1.9948 418.1491 418.6412 0.0739 -1.0000 -1.0000 3601808 1579268157.60 151.5894 59.9963 32.0000 1.9922 1.9942 417.9879 418.4804 0.0739 -1.0000 -1.0000 3601980 1579268157.70 151.5894 59.9963 32.0000 1.9923 1.9943 417.9005 418.3936 0.0739 -1.0000 -1.0000 3602043 1579268157.80 151.5070 59.9963 32.0000 1.9917 1.9936 418.1001 418.5917 0.0738 -1.0000 -1.0000 3602121 1579268157.90 151.4732 59.9963 32.0000 1.9926 1.9945 418.0664 418.5588 0.0739 -1.0000 -1.0000 3602183 1579268158.00 151.4732 59.9963 32.0000 1.9926 1.9945 417.9750 418.4679 0.0740 -1.0000 -1.0000 3602246 1579268158.10 151.4732 59.9963 32.0000 1.9917 1.9937 418.0662 418.5585 0.0739 -1.0000 -1.0000 3603043 1579268158.20 151.4732 59.9963 32.0000 1.9917 1.9936 418.1444 418.6370 0.0739 -1.0000 -1.0000 3603105 1579268158.30 151.4732 59.9963 32.0000 1.9918 1.9938 418.1261 418.6181 0.0738 -1.0000 -1.0000 3603168 1579268158.40 151.4720 59.9963 32.0000 1.9928 1.9947 417.8775 418.3695 0.0739 -1.0000 -1.0000 3603246 1579268158.50 151.4631 59.9963 32.0000 1.9922 1.9941 418.0499 418.5420 0.0738 -1.0000 -1.0000 3603309 1579268158.60 151.4631 59.9963 32.0000 1.9919 1.9939 418.1772 418.6693 0.0738 -1.0000 -1.0000 3603371 1579268158.70 151.4631 59.9963 32.0000 1.9923 1.9942 418.0990 418.5919 0.0740 -1.0000 -1.0000 3603449 1579268158.80 151.4631 59.9963 32.0000 1.9921 1.9940 418.0434 418.5359 0.0739 -1.0000 -1.0000 3603512 1579268158.90 151.4631 59.9963 32.0000 1.9923 1.9943 417.8112 418.3040 0.0740 -1.0000 -1.0000 3603590 1579268159.00 151.4631 59.9963 32.0000 1.9920 1.9939 418.1647 418.6561 0.0738 -1.0000 -1.0000 3603652 1579268159.10 151.5609 59.9963 32.0000 1.9928 1.9947 418.0452 418.5381 0.0740 -1.0000 -1.0000 3603715 1579268159.20 151.5609 59.9963 32.0000 1.9925 1.9944 417.9873 418.4800 0.0740 -1.0000 -1.0000 3603777 1579268159.30 151.5609 59.9963 32.0000 1.9918 1.9937 418.0348 418.5265 0.0738 -1.0000 -1.0000 3603856 1579268159.40 151.5609 59.9963 32.0000 1.9915 1.9934 418.2040 418.6966 0.0740 -1.0000 -1.0000 3603902 1579268159.50 151.5609 59.9963 32.0000 1.9920 1.9939 418.1566 418.6495 0.0739 -1.0000 -1.0000 3603980 1579268159.60 151.5469 59.9964 32.0000 1.9920 1.9939 417.9722 418.4640 0.0739 -1.0000 -1.0000 3604043 1579268159.70 151.5119 59.9968 32.0000 1.9922 1.9942 418.0403 418.5333 0.0740 -1.0000 -1.0000 3604105 1579268159.80 151.5119 59.9968 32.0000 1.9915 1.9934 418.1413 418.6334 0.0738 -1.0000 -1.0000 3604184 1579268159.90 151.5119 59.9968 32.0000 1.9916 1.9935 418.1634 418.6569 0.0740 -1.0000 -1.0000 3604246 1579268160.00 151.5119 59.9968 32.0000 1.9925 1.9944 418.1322 418.6248 0.0738 -1.0000 -1.0000 3604309 1579268160.10 151.5119 59.9968 32.0000 1.9923 1.9942 417.9727 418.4643 0.0738 -1.0000 -1.0000 3604387 1579268160.20 151.5119 59.9968 32.0000 1.9925 1.9944 418.0193 418.5109 0.0738 -1.0000 -1.0000 3605012 1579268160.30 151.5119 59.9968 32.0000 1.9916 1.9935 418.2521 418.7438 0.0738 -1.0000 -1.0000 3605074 1579268160.40 151.5119 59.9968 32.0000 1.9923 1.9943 418.0400 418.5325 0.0739 -1.0000 -1.0000 3605152 1579268160.50 151.5119 59.9968 32.0000 1.9926 1.9945 417.9894 418.4818 0.0739 -1.0000 -1.0000 3605215 1579268160.60 151.5119 59.9968 32.0000 1.9920 1.9939 418.1351 418.6272 0.0739 -1.0000 -1.0000 3605293 1579268160.70 151.5119 59.9968 32.0000 1.9913 1.9932 418.1400 418.6323 0.0738 -1.0000 -1.0000 3605355 1579268160.80 151.5119 59.9968 32.0000 1.9916 1.9935 418.1645 418.6575 0.0740 -1.0000 -1.0000 3605418 1579268160.90 151.6024 59.9968 32.0000 1.9923 1.9943 417.9493 418.4419 0.0740 -1.0000 -1.0000 3605496 1579268161.00 151.6024 59.9968 32.0000 1.9930 1.9949 417.9550 418.4473 0.0738 -1.0000 -1.0000 3605558 1579268161.10 151.6024 59.9968 32.0000 1.9918 1.9937 418.1085 418.6003 0.0738 -1.0000 -1.0000 3605621 1579268161.20 151.6024 59.9968 32.0000 1.9919 1.9938 418.1836 418.6766 0.0739 -1.0000 -1.0000 3605699 1579268161.30 151.6024 59.9968 32.0000 1.9923 1.9942 417.9492 418.4405 0.0739 -1.0000 -1.0000 3605762 1579268161.40 151.6024 59.9968 32.0000 1.9922 1.9941 417.9971 418.4900 0.0740 -1.0000 -1.0000 3605824 1579268161.50 151.4779 59.9968 32.0000 1.9910 1.9929 418.0447 418.5382 0.0740 -1.0000 -1.0000 3605887 1579268161.60 151.4779 59.9968 32.0000 1.9911 1.9930 418.1979 418.6905 0.0739 -1.0000 -1.0000 3605949 1579268161.70 151.4779 59.9968 32.0000 1.9919 1.9939 418.0435 418.5356 0.0739 -1.0000 -1.0000 3606012 1579268161.80 151.4779 59.9968 32.0000 1.9926 1.9945 417.8980 418.3890 0.0738 -1.0000 -1.0000 3606262 1579268161.90 151.4779 59.9968 32.0000 1.9917 1.9936 418.0686 418.5614 0.0739 -1.0000 -1.0000 3606324 1579268162.00 151.4779 59.9968 32.0000 1.9915 1.9935 418.1650 418.6575 0.0739 -1.0000 -1.0000 3606387 1579268162.10 151.4779 59.9968 32.0000 1.9913 1.9932 418.2713 418.7653 0.0740 -1.0000 -1.0000 3606465 1579268162.20 151.4779 59.9968 32.0000 1.9919 1.9938 418.1004 418.5932 0.0739 -1.0000 -1.0000 3606527 1579268162.30 151.4779 59.9968 32.0000 1.9925 1.9944 417.9710 418.4633 0.0739 -1.0000 -1.0000 3606762 1579268162.40 151.4779 59.9968 32.0000 1.9922 1.9942 418.2396 418.7316 0.0738 -1.0000 -1.0000 3606840 1579268162.50 151.4779 59.9968 32.0000 1.9919 1.9938 418.1600 418.6526 0.0739 -1.0000 -1.0000 3606902 1579268162.60 151.5545 59.9968 32.0000 1.9922 1.9941 418.1142 418.6059 0.0737 -1.0000 -1.0000 3606965 1579268162.70 151.5565 59.9968 32.0000 1.9929 1.9948 418.0848 418.5787 0.0740 -1.0000 -1.0000 3607027 1579268162.80 151.5565 59.9968 32.0000 1.9926 1.9946 418.1197 418.6119 0.0739 -1.0000 -1.0000 3607230 1579268162.90 151.5565 59.9968 32.0000 1.9914 1.9934 418.2748 418.7668 0.0737 -1.0000 -1.0000 3607293 1579268163.00 151.5565 59.9968 32.0000 1.9917 1.9936 418.2800 418.7725 0.0739 -1.0000 -1.0000 3607356 1579268163.10 151.5565 59.9968 32.0000 1.9914 1.9933 418.0868 418.5789 0.0738 -1.0000 -1.0000 3607418 1579268163.20 151.5565 59.9968 32.0000 1.9927 1.9946 417.9713 418.4635 0.0739 -1.0000 -1.0000 3607496 1579268163.30 151.5261 59.9968 32.0000 1.9919 1.9938 418.0441 418.5359 0.0738 -1.0000 -1.0000 3607777 1579268163.40 151.5261 59.9968 32.0000 1.9910 1.9930 418.1138 418.6064 0.0739 -1.0000 -1.0000 3607840 1579268163.50 151.5261 59.9968 32.0000 1.9921 1.9940 418.0130 418.5056 0.0739 -1.0000 -1.0000 3607918 1579268163.60 151.5261 59.9968 32.0000 1.9926 1.9945 417.8977 418.3895 0.0739 -1.0000 -1.0000 3607980 1579268163.70 151.5261 59.9968 32.0000 1.9926 1.9946 417.9247 418.4171 0.0739 -1.0000 -1.0000 3608043 1579268163.80 151.5233 59.9968 32.0000 1.9921 1.9940 418.1444 418.6369 0.0739 -1.0000 -1.0000 3608230 1579268163.90 151.4926 59.9968 32.0000 1.9911 1.9930 418.2090 418.7028 0.0740 -1.0000 -1.0000 3608293 1579268164.00 151.4926 59.9968 32.0000 1.9928 1.9947 418.0744 418.5672 0.0739 -1.0000 -1.0000 3608355 1579268164.10 151.4926 59.9968 32.0000 1.9928 1.9947 418.0531 418.5461 0.0740 -1.0000 -1.0000 3608433 1579268164.20 151.4926 59.9968 32.0000 1.9921 1.9941 418.0767 418.5706 0.0741 -1.0000 -1.0000 3608512 1579268164.30 151.4926 59.9968 32.0000 1.9913 1.9932 418.2198 418.7136 0.0740 -1.0000 -1.0000 3608574 1579268164.40 151.5686 59.9968 32.0000 1.9910 1.9930 418.1726 418.6667 0.0741 -1.0000 -1.0000 3608652 1579268164.50 151.5686 59.9968 32.0000 1.9920 1.9939 418.1352 418.6282 0.0740 -1.0000 -1.0000 3608715 1579268164.60 151.5686 59.9968 32.0000 1.9919 1.9938 418.0651 418.5579 0.0739 -1.0000 -1.0000 3608793 1579268164.70 151.5686 59.9968 32.0000 1.9914 1.9933 418.2019 418.6953 0.0741 -1.0000 -1.0000 3608856 1579268164.80 151.5686 59.9968 32.0000 1.9915 1.9934 418.3100 418.8058 0.0743 -1.0000 -1.0000 3608918 1579268164.90 151.5605 59.9967 32.0000 1.9919 1.9938 418.1205 418.6156 0.0743 -1.0000 -1.0000 3608996 1579268165.00 151.5354 59.9964 32.0000 1.9920 1.9940 417.9558 418.4495 0.0740 -1.0000 -1.0000 3609059 1579268165.10 151.5354 59.9964 32.0000 1.9922 1.9941 418.0871 418.5802 0.0740 -1.0000 -1.0000 3609106 1579268165.20 151.5354 59.9964 32.0000 1.9918 1.9938 418.0298 418.5229 0.0740 -1.0000 -1.0000 3609184 1579268165.30 151.5354 59.9964 32.0000 1.9915 1.9935 418.0960 418.5879 0.0738 -1.0000 -1.0000 3609246 1579268165.40 151.5354 59.9964 32.0000 1.9922 1.9941 418.0311 418.5237 0.0739 -1.0000 -1.0000 3609496 1579268165.50 151.4989 59.9964 32.0000 1.9926 1.9945 417.9657 418.4574 0.0738 -1.0000 -1.0000 3609559 1579268165.60 151.4205 59.9964 32.0000 1.9918 1.9938 417.9435 418.4366 0.0740 -1.0000 -1.0000 3609621 1579268165.70 151.4205 59.9964 32.0000 1.9912 1.9932 418.0031 418.4950 0.0739 -1.0000 -1.0000 3609684 1579268165.80 151.4205 59.9964 32.0000 1.9916 1.9936 418.0265 418.5191 0.0739 -1.0000 -1.0000 3609762 1579268165.90 151.4205 59.9964 32.0000 1.9923 1.9942 417.9926 418.4848 0.0739 -1.0000 -1.0000 3610262 1579268166.00 151.4205 59.9964 32.0000 1.9924 1.9944 417.9620 418.4551 0.0740 -1.0000 -1.0000 3610324 1579268166.10 151.4205 59.9964 32.0000 1.9912 1.9931 418.1214 418.6144 0.0740 -1.0000 -1.0000 3610387 1579268166.20 151.4965 59.9964 32.0000 1.9917 1.9936 418.1714 418.6638 0.0739 -1.0000 -1.0000 3610449 1579268166.30 151.4965 59.9964 32.0000 1.9922 1.9941 418.1306 418.6229 0.0739 -1.0000 -1.0000 3610512 1579268166.40 151.4965 59.9964 32.0000 1.9926 1.9945 417.9895 418.4814 0.0738 -1.0000 -1.0000 3610856 1579268166.50 151.4965 59.9964 32.0000 1.9920 1.9939 418.0102 418.5029 0.0740 -1.0000 -1.0000 3610918 1579268166.60 151.4965 59.9964 32.0000 1.9918 1.9937 418.1012 418.5930 0.0738 -1.0000 -1.0000 3610996 1579268166.70 151.5204 59.9964 32.0000 1.9915 1.9934 418.1728 418.6644 0.0738 -1.0000 -1.0000 3611059 1579268166.80 151.5204 59.9964 32.0000 1.9918 1.9938 418.0573 418.5506 0.0740 -1.0000 -1.0000 3611121 1579268166.90 151.5204 59.9964 32.0000 1.9919 1.9938 418.0208 418.5139 0.0740 -1.0000 -1.0000 3611184 1579268167.00 151.5204 59.9964 32.0000 1.9922 1.9941 418.0786 418.5713 0.0739 -1.0000 -1.0000 3611246 1579268167.10 151.5204 59.9964 32.0000 1.9918 1.9937 418.2445 418.7384 0.0741 -1.0000 -1.0000 3611309 1579268167.20 151.5204 59.9964 32.0000 1.9925 1.9944 418.1091 418.6018 0.0739 -1.0000 -1.0000 3611387 1579268167.30 151.4495 59.9964 32.0000 1.9925 1.9944 417.9569 418.4493 0.0739 -1.0000 -1.0000 3611449 1579268167.40 151.4495 59.9964 32.0000 1.9918 1.9937 418.0270 418.5201 0.0740 -1.0000 -1.0000 3611512 1579268167.50 151.4495 59.9964 32.0000 1.9919 1.9938 418.1784 418.6704 0.0738 -1.0000 -1.0000 3611590 1579268167.60 151.4495 59.9964 32.0000 1.9924 1.9944 418.0963 418.5889 0.0739 -1.0000 -1.0000 3611652 1579268167.70 151.4495 59.9964 32.0000 1.9934 1.9953 418.0110 418.5031 0.0738 -1.0000 -1.0000 3611715 1579268167.80 151.4495 59.9964 32.0000 1.9926 1.9946 417.9983 418.4917 0.0740 -1.0000 -1.0000 3611777 1579268167.90 151.5482 59.9964 32.0000 1.9926 1.9945 418.0812 418.5744 0.0740 -1.0000 -1.0000 3611855 1579268168.00 151.5482 59.9964 32.0000 1.9916 1.9936 418.0878 418.5812 0.0740 -1.0000 -1.0000 3611980 1579268168.10 151.5482 59.9964 32.0000 1.9925 1.9944 418.0257 418.5194 0.0741 -1.0000 -1.0000 3612059 1579268168.20 151.5482 59.9964 32.0000 1.9922 1.9941 417.9519 418.4449 0.0740 -1.0000 -1.0000 3612121 1579268168.30 151.5482 59.9964 32.0000 1.9923 1.9943 418.0431 418.5361 0.0740 -1.0000 -1.0000 3612184 1579268168.40 151.5655 59.9964 32.0000 1.9917 1.9936 418.2199 418.7125 0.0740 -1.0000 -1.0000 3612262 1579268168.50 151.5711 59.9964 32.0000 1.9917 1.9937 418.1015 418.5950 0.0740 -1.0000 -1.0000 3613043 1579268168.60 151.5711 59.9964 32.0000 1.9915 1.9934 417.9531 418.4456 0.0739 -1.0000 -1.0000 3613121 1579268168.70 151.5711 59.9964 32.0000 1.9922 1.9942 417.9852 418.4781 0.0740 -1.0000 -1.0000 3613184 1579268168.80 151.5711 59.9964 32.0000 1.9918 1.9938 418.0901 418.5826 0.0739 -1.0000 -1.0000 3613246 1579268168.90 151.5711 59.9964 32.0000 1.9914 1.9934 418.0952 418.5879 0.0739 -1.0000 -1.0000 3613324 1579268169.00 151.5128 59.9964 32.0000 1.9907 1.9927 418.1414 418.6342 0.0740 -1.0000 -1.0000 3613387 1579268169.10 151.5128 59.9964 32.0000 1.9914 1.9933 418.0105 418.5035 0.0739 -1.0000 -1.0000 3613449 1579268169.20 151.5128 59.9964 32.0000 1.9917 1.9936 417.9404 418.4321 0.0738 -1.0000 -1.0000 3613512 1579268169.30 151.5128 59.9964 32.0000 1.9913 1.9932 418.0081 418.5011 0.0740 -1.0000 -1.0000 3613574 1579268169.40 151.5128 59.9964 32.0000 1.9914 1.9933 418.1306 418.6240 0.0740 -1.0000 -1.0000 3613652 1579268169.50 151.4518 59.9964 32.0000 1.9920 1.9939 417.9763 418.4700 0.0741 -1.0000 -1.0000 3613715 1579268169.60 151.4518 59.9964 32.0000 1.9928 1.9947 417.9179 418.4102 0.0738 -1.0000 -1.0000 3613777 1579268169.70 151.4518 59.9964 32.0000 1.9924 1.9944 417.9559 418.4474 0.0738 -1.0000 -1.0000 3613840 1579268169.80 151.4518 59.9964 32.0000 1.9920 1.9939 418.0905 418.5831 0.0740 -1.0000 -1.0000 3613918 1579268169.90 151.4518 59.9964 32.0000 1.9916 1.9935 418.0751 418.5692 0.0741 -1.0000 -1.0000 3613980 1579268170.00 151.4982 59.9963 32.0000 1.9924 1.9944 417.9903 418.4827 0.0738 -1.0000 -1.0000 3614262 1579268170.10 151.5493 59.9961 32.0000 1.9931 1.9950 417.9623 418.4559 0.0741 -1.0000 -1.0000 3614324 1579268170.20 151.5493 59.9961 32.0000 1.9922 1.9941 418.0369 418.5302 0.0740 -1.0000 -1.0000 3614387 1579268170.30 151.5493 59.9961 32.0000 1.9914 1.9934 418.1245 418.6184 0.0742 -1.0000 -1.0000 3614449 1579268170.40 151.5493 59.9961 32.0000 1.9922 1.9942 418.0160 418.5086 0.0739 -1.0000 -1.0000 3614527 1579268170.50 151.5493 59.9961 32.0000 1.9921 1.9940 417.9421 418.4344 0.0739 -1.0000 -1.0000 3614590 1579268170.60 151.5493 59.9961 32.0000 1.9921 1.9940 417.9593 418.4518 0.0739 -1.0000 -1.0000 3614668 1579268170.70 151.5116 59.9961 32.0000 1.9916 1.9936 418.0416 418.5349 0.0740 -1.0000 -1.0000 3614730 1579268170.80 151.5116 59.9961 32.0000 1.9914 1.9933 418.2461 418.7384 0.0739 -1.0000 -1.0000 3614793 1579268170.90 151.5116 59.9961 32.0000 1.9910 1.9929 418.1810 418.6752 0.0742 -1.0000 -1.0000 3614856 1579268171.00 151.5116 59.9961 32.0000 1.9922 1.9942 417.9768 418.4681 0.0738 -1.0000 -1.0000 3614918 1579268171.10 151.5116 59.9961 32.0000 1.9920 1.9939 417.8971 418.3900 0.0740 -1.0000 -1.0000 3615496 1579268171.20 151.4872 59.9961 32.0000 1.9918 1.9938 417.9854 418.4796 0.0742 -1.0000 -1.0000 3615559 1579268171.30 151.3833 59.9961 32.0000 1.9914 1.9934 418.1971 418.6904 0.0740 -1.0000 -1.0000 3615621 1579268171.40 151.3833 59.9961 32.0000 1.9912 1.9932 417.8718 418.3644 0.0739 -1.0000 -1.0000 3615684 1579268171.50 151.3833 59.9961 32.0000 1.9915 1.9934 417.9007 418.3936 0.0740 -1.0000 -1.0000 3615762 1579268171.60 151.3833 59.9961 32.0000 1.9915 1.9934 417.9526 418.4455 0.0741 -1.0000 -1.0000 3615824 1579268171.70 151.3833 59.9961 32.0000 1.9914 1.9933 418.1350 418.6295 0.0741 -1.0000 -1.0000 3615887 1579268171.80 151.3833 59.9961 32.0000 1.9925 1.9945 418.1078 418.6004 0.0739 -1.0000 -1.0000 3615965 1579268171.90 151.3833 59.9961 32.0000 1.9922 1.9941 417.8768 418.3700 0.0740 -1.0000 -1.0000 3616027 1579268172.00 151.3833 59.9961 32.0000 1.9918 1.9937 417.9347 418.4271 0.0738 -1.0000 -1.0000 3616090 1579268172.10 151.3833 59.9961 32.0000 1.9914 1.9933 418.0663 418.5595 0.0741 -1.0000 -1.0000 3616543 1579268172.20 151.3833 59.9961 32.0000 1.9918 1.9937 418.1685 418.6609 0.0739 -1.0000 -1.0000 3616606 1579268172.30 151.3833 59.9961 32.0000 1.9916 1.9936 418.0138 418.5062 0.0738 -1.0000 -1.0000 3616668 1579268172.40 151.4297 59.9961 32.0000 1.9920 1.9939 417.8826 418.3746 0.0739 -1.0000 -1.0000 3616730 1579268172.50 151.4297 59.9961 32.0000 1.9918 1.9937 418.0858 418.5780 0.0739 -1.0000 -1.0000 3616793 1579268172.60 151.4297 59.9961 32.0000 1.9916 1.9935 418.0508 418.5434 0.0739 -1.0000 -1.0000 3616871 1579268172.70 151.4297 59.9961 32.0000 1.9918 1.9937 417.9362 418.4275 0.0737 -1.0000 -1.0000 3616933 1579268172.80 151.4297 59.9961 32.0000 1.9915 1.9935 417.9196 418.4121 0.0740 -1.0000 -1.0000 3616996 1579268172.90 151.4297 59.9961 32.0000 1.9913 1.9932 418.1189 418.6123 0.0740 -1.0000 -1.0000 3617074 1579268173.00 151.4443 59.9961 32.0000 1.9907 1.9926 418.1683 418.6611 0.0740 -1.0000 -1.0000 3617136 1579268173.10 151.4461 59.9961 32.0000 1.9917 1.9937 418.0686 418.5622 0.0740 -1.0000 -1.0000 3617356 1579268173.20 151.4461 59.9961 32.0000 1.9919 1.9938 417.9836 418.4761 0.0740 -1.0000 -1.0000 3617433 1579268173.30 151.4461 59.9961 32.0000 1.9912 1.9931 418.0269 418.5196 0.0739 -1.0000 -1.0000 3617496 1579268173.40 151.4461 59.9961 32.0000 1.9917 1.9936 418.1758 418.6683 0.0739 -1.0000 -1.0000 3617559 1579268173.50 151.4461 59.9961 32.0000 1.9916 1.9935 418.1058 418.5985 0.0740 -1.0000 -1.0000 3617636 1579268173.60 151.5049 59.9961 32.0000 1.9915 1.9934 417.9187 418.4117 0.0739 -1.0000 -1.0000 3617699 1579268173.70 151.5656 59.9961 32.0000 1.9915 1.9935 417.9368 418.4290 0.0738 -1.0000 -1.0000 3617762 1579268173.80 151.5656 59.9961 32.0000 1.9916 1.9935 418.0802 418.5716 0.0738 -1.0000 -1.0000 3617824 1579268173.90 151.5656 59.9961 32.0000 1.9916 1.9935 418.0830 418.5755 0.0739 -1.0000 -1.0000 3617887 1579268174.00 151.5656 59.9961 32.0000 1.9919 1.9938 417.9129 418.4056 0.0740 -1.0000 -1.0000 3617949 1579268174.10 151.5656 59.9961 32.0000 1.9912 1.9932 417.9426 418.4360 0.0741 -1.0000 -1.0000 3618027 1579268174.20 151.5062 59.9961 32.0000 1.9918 1.9938 417.9429 418.4357 0.0740 -1.0000 -1.0000 3618262 1579268174.30 151.4996 59.9961 32.0000 1.9913 1.9933 418.0139 418.5086 0.0742 -1.0000 -1.0000 3618324 1579268174.40 151.4996 59.9961 32.0000 1.9916 1.9935 418.1256 418.6183 0.0739 -1.0000 -1.0000 3618402 1579268174.50 151.4996 59.9961 32.0000 1.9917 1.9936 417.9915 418.4845 0.0740 -1.0000 -1.0000 3618465 1579268174.60 151.4996 59.9961 32.0000 1.9919 1.9939 417.9579 418.4493 0.0738 -1.0000 -1.0000 3618527 1579268174.70 151.4947 59.9961 32.0000 1.9917 1.9936 417.9399 418.4324 0.0739 -1.0000 -1.0000 3618808 1579268174.80 151.4250 59.9961 32.0000 1.9911 1.9930 418.0705 418.5631 0.0739 -1.0000 -1.0000 3618871 1579268174.90 151.4250 59.9961 32.0000 1.9916 1.9935 417.9565 418.4496 0.0740 -1.0000 -1.0000 3618949 1579268175.00 151.4250 59.9961 32.0000 1.9924 1.9944 417.9793 418.4726 0.0739 -1.0000 -1.0000 3618996 1579268175.10 151.4250 59.9961 32.0000 1.9913 1.9932 418.1003 418.5923 0.0738 -1.0000 -1.0000 3619074 1579268175.20 151.4250 59.9961 32.0000 1.9915 1.9934 418.2102 418.7032 0.0739 -1.0000 -1.0000 3619762 1579268175.30 151.5222 59.9961 32.0000 1.9922 1.9941 418.2360 418.7286 0.0739 -1.0000 -1.0000 3619824 1579268175.40 151.5222 59.9961 32.0000 1.9916 1.9936 418.0471 418.5405 0.0741 -1.0000 -1.0000 3619887 1579268175.50 151.5222 59.9961 32.0000 1.9913 1.9932 418.0020 418.4945 0.0739 -1.0000 -1.0000 3619949 1579268175.60 151.5222 59.9961 32.0000 1.9917 1.9936 418.1059 418.5978 0.0739 -1.0000 -1.0000 3620012 1579268175.70 151.5222 59.9961 32.0000 1.9921 1.9941 418.1338 418.6269 0.0740 -1.0000 -1.0000 3620074 1579268175.80 151.5222 59.9961 32.0000 1.9920 1.9940 417.9646 418.4569 0.0739 -1.0000 -1.0000 3620152 1579268175.90 151.5222 59.9961 32.0000 1.9911 1.9930 418.0203 418.5127 0.0738 -1.0000 -1.0000 3620215 1579268176.00 151.5222 59.9961 32.0000 1.9903 1.9922 418.1274 418.6196 0.0739 -1.0000 -1.0000 3620277 1579268176.10 151.5222 59.9961 32.0000 1.9911 1.9931 418.1612 418.6534 0.0739 -1.0000 -1.0000 3620356 1579268176.20 151.5222 59.9961 32.0000 1.9922 1.9942 417.9800 418.4724 0.0739 -1.0000 -1.0000 3620496 1579268176.30 151.5222 59.9961 32.0000 1.9919 1.9938 418.0098 418.5016 0.0738 -1.0000 -1.0000 3620559 1579268176.40 151.4816 59.9961 32.0000 1.9915 1.9934 418.1325 418.6245 0.0738 -1.0000 -1.0000 3620636 1579268176.50 151.4816 59.9961 32.0000 1.9916 1.9936 418.2163 418.7085 0.0739 -1.0000 -1.0000 3620699 1579268176.60 151.4816 59.9961 32.0000 1.9920 1.9940 418.0902 418.5828 0.0739 -1.0000 -1.0000 3620761 1579268176.70 151.4816 59.9961 32.0000 1.9921 1.9940 417.9298 418.4219 0.0739 -1.0000 -1.0000 3620824 1579268176.80 151.4816 59.9961 32.0000 1.9927 1.9946 417.9324 418.4253 0.0740 -1.0000 -1.0000 3620887 1579268176.90 151.5395 59.9961 32.0000 1.9914 1.9934 418.0571 418.5490 0.0738 -1.0000 -1.0000 3620965 1579268177.00 151.5476 59.9961 32.0000 1.9918 1.9937 418.1403 418.6326 0.0739 -1.0000 -1.0000 3621027 1579268177.10 151.5476 59.9961 32.0000 1.9931 1.9950 418.0602 418.5514 0.0737 -1.0000 -1.0000 3621090 1579268177.20 151.5476 59.9961 32.0000 1.9921 1.9941 418.0338 418.5256 0.0738 -1.0000 -1.0000 3621168 1579268177.30 151.5476 59.9961 32.0000 1.9913 1.9933 418.1195 418.6107 0.0737 -1.0000 -1.0000 3621246 1579268177.40 151.5476 59.9961 32.0000 1.9910 1.9929 418.0793 418.5719 0.0738 -1.0000 -1.0000 3621309 1579268177.50 151.5480 59.9961 32.0000 1.9921 1.9940 417.9607 418.4523 0.0739 -1.0000 -1.0000 3621371 1579268177.60 151.5480 59.9961 32.0000 1.9923 1.9942 417.9206 418.4131 0.0739 -1.0000 -1.0000 3621433 1579268177.70 151.5480 59.9961 32.0000 1.9910 1.9930 417.9829 418.4755 0.0739 -1.0000 -1.0000 3621496 1579268177.80 151.5480 59.9961 32.0000 1.9909 1.9929 418.1203 418.6131 0.0739 -1.0000 -1.0000 3621793 1579268177.90 151.5480 59.9961 32.0000 1.9912 1.9932 417.9350 418.4276 0.0739 -1.0000 -1.0000 3621856 1579268178.00 151.5164 59.9961 32.0000 1.9920 1.9939 417.8804 418.3714 0.0738 -1.0000 -1.0000 3621918 1579268178.10 151.5026 59.9961 32.0000 1.9920 1.9940 417.9876 418.4795 0.0738 -1.0000 -1.0000 3621980 1579268178.20 151.5026 59.9961 32.0000 1.9916 1.9935 418.1286 418.6213 0.0740 -1.0000 -1.0000 3622059 1579268178.30 151.5026 59.9961 32.0000 1.9927 1.9946 417.9988 418.4906 0.0739 -1.0000 -1.0000 3622793 1579268178.40 151.5026 59.9961 32.0000 1.9924 1.9943 417.9589 418.4517 0.0738 -1.0000 -1.0000 3622871 1579268178.50 151.5026 59.9961 32.0000 1.9918 1.9937 418.0381 418.5289 0.0736 -1.0000 -1.0000 3622933 1579268178.60 151.5146 59.9961 32.0000 1.9912 1.9932 418.2794 418.7698 0.0737 -1.0000 -1.0000 3623012 1579268178.70 151.5146 59.9961 32.0000 1.9916 1.9936 418.1756 418.6690 0.0740 -1.0000 -1.0000 3623074 1579268178.80 151.5146 59.9961 32.0000 1.9922 1.9941 418.0711 418.5634 0.0739 -1.0000 -1.0000 3623136 1579268178.90 151.5146 59.9961 32.0000 1.9926 1.9946 418.0540 418.5466 0.0739 -1.0000 -1.0000 3623199 1579268179.00 151.5146 59.9961 32.0000 1.9921 1.9940 418.0354 418.5271 0.0737 -1.0000 -1.0000 3623261 1579268179.10 151.5146 59.9961 32.0000 1.9914 1.9933 418.1193 418.6112 0.0738 -1.0000 -1.0000 3623324 1579268179.20 151.5146 59.9961 32.0000 1.9913 1.9932 418.1189 418.6118 0.0740 -1.0000 -1.0000 3623402 1579268179.30 151.5146 59.9961 32.0000 1.9923 1.9942 417.9229 418.4153 0.0738 -1.0000 -1.0000 3623480 1579268179.40 151.5146 59.9961 32.0000 1.9918 1.9937 417.9260 418.4166 0.0736 -1.0000 -1.0000 3623543 1579268179.50 151.5146 59.9961 32.0000 1.9911 1.9930 418.0735 418.5664 0.0739 -1.0000 -1.0000 3623606 1579268179.60 151.5146 59.9961 32.0000 1.9923 1.9942 418.2265 418.7184 0.0738 -1.0000 -1.0000 3623668 1579268179.70 151.4306 59.9954 32.0000 1.9926 1.9945 418.0666 418.5587 0.0738 -1.0000 -1.0000 3623840 1579268179.80 151.4306 59.9954 32.0000 1.9922 1.9942 417.8787 418.3705 0.0738 -1.0000 -1.0000 3623980 1579268179.90 151.4306 59.9954 32.0000 1.9925 1.9945 417.9779 418.4697 0.0738 -1.0000 -1.0000 3624043 1579268180.00 151.4306 59.9954 32.0000 1.9919 1.9939 418.2161 418.7081 0.0738 -1.0000 -1.0000 3624106 1579268180.10 151.4306 59.9954 32.0000 1.9916 1.9935 418.2056 418.6994 0.0741 -1.0000 -1.0000 3624184 1579268180.20 151.4306 59.9954 32.0000 1.9920 1.9939 418.1353 418.6287 0.0740 -1.0000 -1.0000 3624246 1579268180.30 151.5916 59.9954 32.0000 1.9925 1.9944 417.9326 418.4250 0.0739 -1.0000 -1.0000 3624480 1579268180.40 151.5916 59.9954 32.0000 1.9918 1.9938 418.1658 418.6578 0.0738 -1.0000 -1.0000 3624543 1579268180.50 151.5916 59.9954 32.0000 1.9909 1.9929 418.2554 418.7475 0.0738 -1.0000 -1.0000 3624605 1579268180.60 151.5916 59.9954 32.0000 1.9920 1.9939 418.2897 418.7832 0.0741 -1.0000 -1.0000 3624683 1579268180.70 151.5916 59.9954 32.0000 1.9924 1.9943 418.0730 418.5674 0.0741 -1.0000 -1.0000 3624746 1579268180.80 151.5916 59.9954 32.0000 1.9920 1.9939 417.9483 418.4418 0.0741 -1.0000 -1.0000 3625230 1579268180.90 151.5916 59.9954 32.0000 1.9923 1.9942 418.0181 418.5110 0.0740 -1.0000 -1.0000 3625309 1579268181.00 151.5916 59.9954 32.0000 1.9910 1.9930 418.1987 418.6920 0.0740 -1.0000 -1.0000 3625371 1579268181.10 151.5916 59.9954 32.0000 1.9915 1.9934 418.1313 418.6242 0.0739 -1.0000 -1.0000 3625433 1579268181.20 151.5916 59.9954 32.0000 1.9925 1.9945 418.0709 418.5639 0.0739 -1.0000 -1.0000 3625496 1579268181.30 151.5916 59.9954 32.0000 1.9924 1.9943 417.9898 418.4816 0.0738 -1.0000 -1.0000 3625558 1579268181.40 151.5720 59.9954 32.0000 1.9923 1.9942 418.0517 418.5443 0.0740 -1.0000 -1.0000 3625746 1579268181.50 151.5708 59.9954 32.0000 1.9914 1.9933 418.2137 418.7072 0.0739 -1.0000 -1.0000 3625809 1579268181.60 151.5708 59.9954 32.0000 1.9919 1.9938 418.0358 418.5282 0.0739 -1.0000 -1.0000 3625871 1579268181.70 151.5708 59.9954 32.0000 1.9925 1.9945 417.9931 418.4852 0.0738 -1.0000 -1.0000 3625933 1579268181.80 151.5708 59.9954 32.0000 1.9923 1.9942 418.0663 418.5592 0.0740 -1.0000 -1.0000 3626011 1579268181.90 151.5708 59.9954 32.0000 1.9915 1.9934 418.2427 418.7360 0.0740 -1.0000 -1.0000 3626074 1579268182.00 151.4816 59.9954 32.0000 1.9922 1.9941 418.2287 418.7214 0.0739 -1.0000 -1.0000 3626136 1579268182.10 151.4816 59.9954 32.0000 1.9922 1.9941 418.0393 418.5313 0.0739 -1.0000 -1.0000 3626215 1579268182.20 151.5213 59.9954 32.0000 1.9926 1.9945 418.0736 418.5671 0.0741 -1.0000 -1.0000 3626277 1579268182.30 151.5213 59.9954 32.0000 1.9924 1.9943 418.1691 418.6621 0.0739 -1.0000 -1.0000 3626340 1579268182.40 151.5213 59.9954 32.0000 1.9910 1.9930 418.1935 418.6865 0.0739 -1.0000 -1.0000 3626527 1579268182.50 151.5351 59.9954 32.0000 1.9916 1.9935 418.1212 418.6145 0.0741 -1.0000 -1.0000 3626590 1579268182.60 151.5351 59.9954 32.0000 1.9917 1.9936 417.9996 418.4926 0.0739 -1.0000 -1.0000 3626668 1579268182.70 151.5351 59.9954 32.0000 1.9919 1.9938 418.1186 418.6112 0.0739 -1.0000 -1.0000 3626730 1579268182.80 151.5351 59.9954 32.0000 1.9907 1.9926 418.1830 418.6763 0.0740 -1.0000 -1.0000 3626793 1579268182.90 151.5351 59.9954 32.0000 1.9919 1.9938 418.1388 418.6323 0.0741 -1.0000 -1.0000 3626856 1579268183.00 151.4323 59.9954 32.0000 1.9919 1.9938 417.9675 418.4603 0.0740 -1.0000 -1.0000 3626918 1579268183.10 151.3797 59.9954 32.0000 1.9919 1.9938 417.9087 418.4014 0.0739 -1.0000 -1.0000 3626980 1579268183.20 151.3797 59.9954 32.0000 1.9915 1.9934 417.9310 418.4237 0.0739 -1.0000 -1.0000 3627059 1579268183.30 151.3797 59.9954 32.0000 1.9915 1.9934 418.0293 418.5214 0.0739 -1.0000 -1.0000 3627121 1579268183.40 151.3797 59.9954 32.0000 1.9914 1.9933 418.1023 418.5951 0.0740 -1.0000 -1.0000 3627246 1579268183.50 151.3797 59.9954 32.0000 1.9927 1.9946 418.0035 418.4965 0.0740 -1.0000 -1.0000 3627324 1579268183.60 151.4727 59.9954 32.0000 1.9924 1.9943 417.9534 418.4457 0.0738 -1.0000 -1.0000 3627387 1579268183.70 151.4727 59.9954 32.0000 1.9915 1.9934 418.0734 418.5654 0.0739 -1.0000 -1.0000 3627449 1579268183.80 151.4727 59.9954 32.0000 1.9911 1.9931 418.1490 418.6422 0.0740 -1.0000 -1.0000 3627511 1579268183.90 151.4727 59.9954 32.0000 1.9919 1.9938 417.9355 418.4285 0.0740 -1.0000 -1.0000 3627761 1579268184.00 151.4727 59.9954 32.0000 1.9932 1.9951 417.9793 418.4714 0.0738 -1.0000 -1.0000 3627824 1579268184.10 151.5152 59.9954 32.0000 1.9917 1.9936 418.0995 418.5917 0.0739 -1.0000 -1.0000 3627887 1579268184.20 151.5152 59.9954 32.0000 1.9913 1.9933 418.2342 418.7266 0.0739 -1.0000 -1.0000 3627949 1579268184.30 151.5152 59.9954 32.0000 1.9911 1.9930 418.1478 418.6410 0.0740 -1.0000 -1.0000 3628011 1579268184.40 151.5152 59.9954 32.0000 1.9917 1.9936 417.9723 418.4653 0.0740 -1.0000 -1.0000 3628496 1579268184.50 151.5152 59.9954 32.0000 1.9923 1.9943 417.9659 418.4580 0.0738 -1.0000 -1.0000 3628559 1579268184.60 151.5152 59.9954 32.0000 1.9917 1.9936 418.0767 418.5686 0.0738 -1.0000 -1.0000 3628636 1579268184.70 151.5152 59.9954 32.0000 1.9912 1.9932 418.1729 418.6666 0.0740 -1.0000 -1.0000 3628699 1579268184.80 151.5152 59.9954 32.0000 1.9907 1.9926 418.0728 418.5654 0.0740 -1.0000 -1.0000 3628761 1579268184.90 151.5152 59.9954 32.0000 1.9918 1.9938 417.9463 418.4388 0.0738 -1.0000 -1.0000 3629027 1579268185.00 151.5152 59.9954 32.0000 1.9910 1.9929 418.0925 418.5849 0.0739 -1.0000 -1.0000 3629090 1579268185.10 151.5152 59.9954 32.0000 1.9904 1.9923 418.1935 418.6862 0.0739 -1.0000 -1.0000 3629152 1579268185.20 151.4169 59.9960 32.0000 1.9925 1.9944 418.0609 418.5537 0.0739 -1.0000 -1.0000 3629230 1579268185.30 151.4169 59.9960 32.0000 1.9920 1.9940 417.9603 418.4518 0.0737 -1.0000 -1.0000 3629293 1579268185.40 151.4169 59.9960 32.0000 1.9918 1.9937 418.0306 418.5238 0.0740 -1.0000 -1.0000 3629356 1579268185.50 151.4169 59.9960 32.0000 1.9915 1.9934 418.0986 418.5919 0.0740 -1.0000 -1.0000 3629496 1579268185.60 151.4169 59.9960 32.0000 1.9914 1.9934 418.1573 418.6501 0.0739 -1.0000 -1.0000 3629559 1579268185.70 151.4338 59.9960 32.0000 1.9922 1.9942 417.9031 418.3955 0.0739 -1.0000 -1.0000 3629621 1579268185.80 151.4579 59.9960 32.0000 1.9927 1.9947 418.0057 418.4974 0.0738 -1.0000 -1.0000 3629684 1579268185.90 151.4579 59.9960 32.0000 1.9916 1.9935 418.2255 418.7178 0.0739 -1.0000 -1.0000 3629746 1579268186.00 151.5077 59.9960 32.0000 1.9917 1.9936 418.0871 418.5790 0.0739 -1.0000 -1.0000 3630027 1579268186.10 151.5130 59.9960 32.0000 1.9916 1.9936 417.8760 418.3692 0.0740 -1.0000 -1.0000 3630106 1579268186.20 151.5130 59.9960 32.0000 1.9919 1.9939 418.0187 418.5110 0.0739 -1.0000 -1.0000 3630168 1579268186.30 151.4034 59.9960 32.0000 1.9912 1.9931 418.2262 418.7189 0.0739 -1.0000 -1.0000 3630230 1579268186.40 151.4034 59.9960 32.0000 1.9918 1.9937 418.0834 418.5764 0.0740 -1.0000 -1.0000 3630309 1579268186.50 151.4034 59.9960 32.0000 1.9924 1.9944 417.9731 418.4657 0.0739 -1.0000 -1.0000 3630527 1579268186.60 151.4034 59.9960 32.0000 1.9926 1.9945 417.9336 418.4260 0.0739 -1.0000 -1.0000 3630606 1579268186.70 151.4034 59.9960 32.0000 1.9917 1.9936 418.0719 418.5642 0.0739 -1.0000 -1.0000 3630668 1579268186.80 151.4526 59.9960 32.0000 1.9910 1.9930 418.2316 418.7251 0.0741 -1.0000 -1.0000 3630730 1579268186.90 151.4605 59.9960 32.0000 1.9915 1.9934 418.1080 418.6012 0.0740 -1.0000 -1.0000 3630808 1579268187.00 151.4605 59.9960 32.0000 1.9933 1.9953 417.9484 418.4416 0.0740 -1.0000 -1.0000 3631027 1579268187.10 151.4605 59.9960 32.0000 1.9923 1.9942 418.0585 418.5517 0.0740 -1.0000 -1.0000 3631090 1579268187.20 151.4605 59.9960 32.0000 1.9917 1.9936 418.0867 418.5785 0.0737 -1.0000 -1.0000 3631168 1579268187.30 151.4605 59.9960 32.0000 1.9920 1.9940 417.9713 418.4638 0.0739 -1.0000 -1.0000 3631230 1579268187.40 151.5882 59.9960 32.0000 1.9918 1.9937 417.9036 418.3954 0.0739 -1.0000 -1.0000 3631293 1579268187.50 151.5882 59.9960 32.0000 1.9916 1.9935 418.1162 418.6088 0.0739 -1.0000 -1.0000 3631527 1579268187.60 151.5882 59.9960 32.0000 1.9918 1.9938 418.2246 418.7173 0.0740 -1.0000 -1.0000 3631590 1579268187.70 151.5882 59.9960 32.0000 1.9914 1.9933 418.0497 418.5427 0.0739 -1.0000 -1.0000 3631652 1579268187.80 151.5882 59.9960 32.0000 1.9922 1.9941 417.9578 418.4504 0.0739 -1.0000 -1.0000 3631730 1579268187.90 151.5882 59.9960 32.0000 1.9919 1.9938 418.0230 418.5154 0.0738 -1.0000 -1.0000 3631793 1579268188.00 151.5882 59.9960 32.0000 1.9917 1.9937 418.2401 418.7322 0.0739 -1.0000 -1.0000 3632027 1579268188.10 151.5882 59.9960 32.0000 1.9916 1.9936 418.2075 418.7002 0.0739 -1.0000 -1.0000 3632090 1579268188.20 151.5882 59.9960 32.0000 1.9917 1.9936 418.0961 418.5887 0.0739 -1.0000 -1.0000 3632152 1579268188.30 151.5882 59.9960 32.0000 1.9910 1.9930 418.0679 418.5605 0.0739 -1.0000 -1.0000 3632215 1579268188.40 151.5775 59.9960 32.0000 1.9912 1.9932 418.1768 418.6685 0.0737 -1.0000 -1.0000 3632293 1579268188.50 151.5083 59.9960 32.0000 1.9924 1.9943 418.0949 418.5887 0.0741 -1.0000 -1.0000 3632777 1579268188.60 151.5083 59.9960 32.0000 1.9927 1.9946 417.9060 418.3997 0.0741 -1.0000 -1.0000 3632856 1579268188.70 151.5083 59.9960 32.0000 1.9921 1.9940 418.0337 418.5268 0.0740 -1.0000 -1.0000 3632918 1579268188.80 151.5083 59.9960 32.0000 1.9917 1.9936 418.2540 418.7471 0.0740 -1.0000 -1.0000 3632980 1579268188.90 151.5083 59.9960 32.0000 1.9918 1.9937 418.2216 418.7148 0.0740 -1.0000 -1.0000 3633059 1579268189.00 151.5290 59.9960 32.0000 1.9927 1.9946 417.9707 418.4644 0.0741 -1.0000 -1.0000 3633121 1579268189.10 151.5290 59.9960 32.0000 1.9926 1.9945 417.8456 418.3391 0.0740 -1.0000 -1.0000 3633246 1579268189.20 151.5290 59.9960 32.0000 1.9920 1.9940 418.0827 418.5756 0.0740 -1.0000 -1.0000 3633309 1579268189.30 151.5290 59.9960 32.0000 1.9913 1.9933 418.1237 418.6172 0.0740 -1.0000 -1.0000 3633371 1579268189.40 151.5290 59.9960 32.0000 1.9923 1.9942 418.0795 418.5726 0.0740 -1.0000 -1.0000 3633433 1579268189.50 151.5504 59.9960 32.0000 1.9918 1.9938 417.9219 418.4145 0.0740 -1.0000 -1.0000 3633511 1579268189.60 151.5536 59.9960 32.0000 1.9916 1.9935 417.8922 418.3838 0.0738 -1.0000 -1.0000 3633746 1579268189.70 151.5536 59.9960 32.0000 1.9913 1.9932 418.0665 418.5602 0.0741 -1.0000 -1.0000 3633809 1579268189.80 151.5536 59.9960 32.0000 1.9915 1.9934 418.1556 418.6495 0.0741 -1.0000 -1.0000 3633871 1579268189.90 151.5015 59.9960 32.0000 1.9919 1.9939 418.0045 418.4976 0.0740 -1.0000 -1.0000 3633933 1579268190.00 151.4427 59.9960 32.0000 1.9928 1.9948 417.9243 418.4172 0.0740 -1.0000 -1.0000 3633996 1579268190.10 151.4788 59.9954 32.0000 1.9926 1.9945 418.0401 418.5329 0.0739 -1.0000 -1.0000 3634246 1579268190.20 151.4788 59.9954 32.0000 1.9914 1.9934 418.0728 418.5664 0.0740 -1.0000 -1.0000 3634309 1579268190.30 151.4788 59.9954 32.0000 1.9923 1.9942 418.2296 418.7232 0.0741 -1.0000 -1.0000 3634371 1579268190.40 151.4788 59.9954 32.0000 1.9921 1.9940 418.1858 418.6789 0.0739 -1.0000 -1.0000 3634433 1579268190.50 151.4788 59.9954 32.0000 1.9924 1.9943 417.9515 418.4438 0.0740 -1.0000 -1.0000 3634511 1579268190.60 151.4788 59.9954 32.0000 1.9918 1.9938 417.9812 418.4751 0.0740 -1.0000 -1.0000 3634793 1579268190.70 151.4788 59.9954 32.0000 1.9915 1.9934 418.1860 418.6791 0.0740 -1.0000 -1.0000 3634856 1579268190.80 151.4788 59.9954 32.0000 1.9921 1.9940 418.2585 418.7516 0.0740 -1.0000 -1.0000 3634918 1579268190.90 151.4788 59.9954 32.0000 1.9925 1.9945 417.9836 418.4768 0.0739 -1.0000 -1.0000 3634996 1579268191.00 151.4788 59.9954 32.0000 1.9923 1.9943 418.0178 418.5102 0.0739 -1.0000 -1.0000 3635059 1579268191.10 151.4788 59.9954 32.0000 1.9915 1.9934 418.2198 418.7129 0.0739 -1.0000 -1.0000 3635856 1579268191.20 151.4788 59.9954 32.0000 1.9917 1.9936 418.2127 418.7051 0.0739 -1.0000 -1.0000 3635933 1579268191.30 151.5939 59.9954 32.0000 1.9915 1.9934 417.9571 418.4504 0.0741 -1.0000 -1.0000 3636011 1579268191.40 151.5939 59.9954 32.0000 1.9919 1.9938 417.9007 418.3937 0.0740 -1.0000 -1.0000 3636074 1579268191.50 151.5939 59.9954 32.0000 1.9918 1.9937 418.0786 418.5713 0.0739 -1.0000 -1.0000 3636136 1579268191.60 151.5939 59.9954 32.0000 1.9918 1.9937 418.1037 418.5966 0.0740 -1.0000 -1.0000 3636199 1579268191.70 151.5939 59.9954 32.0000 1.9929 1.9948 417.9765 418.4700 0.0741 -1.0000 -1.0000 3636261 1579268191.80 151.4949 59.9954 32.0000 1.9930 1.9950 417.9806 418.4728 0.0739 -1.0000 -1.0000 3636340 1579268191.90 151.4949 59.9954 32.0000 1.9911 1.9930 418.1687 418.6617 0.0740 -1.0000 -1.0000 3636402 1579268192.00 151.5508 59.9954 32.0000 1.9921 1.9940 418.1180 418.6119 0.0741 -1.0000 -1.0000 3636465 1579268192.10 151.5508 59.9954 32.0000 1.9924 1.9943 417.9971 418.4901 0.0740 -1.0000 -1.0000 3636543 1579268192.20 151.5508 59.9954 32.0000 1.9929 1.9948 417.9190 418.4115 0.0739 -1.0000 -1.0000 3636606 1579268192.30 151.5290 59.9954 32.0000 1.9920 1.9939 418.0714 418.5641 0.0739 -1.0000 -1.0000 3636668 1579268192.40 151.4836 59.9954 32.0000 1.9914 1.9933 418.2507 418.7433 0.0739 -1.0000 -1.0000 3636746 1579268192.50 151.4836 59.9954 32.0000 1.9918 1.9938 418.2094 418.7025 0.0739 -1.0000 -1.0000 3636808 1579268192.60 151.4836 59.9954 32.0000 1.9920 1.9939 418.0199 418.5132 0.0740 -1.0000 -1.0000 3636871 1579268192.70 151.4836 59.9954 32.0000 1.9920 1.9940 418.1047 418.5973 0.0739 -1.0000 -1.0000 3636933 1579268192.80 151.4836 59.9954 32.0000 1.9912 1.9932 418.2306 418.7239 0.0740 -1.0000 -1.0000 3637011 1579268192.90 151.4836 59.9954 32.0000 1.9922 1.9941 418.1604 418.6539 0.0740 -1.0000 -1.0000 3637074 1579268193.00 151.4836 59.9954 32.0000 1.9927 1.9946 417.9456 418.4381 0.0739 -1.0000 -1.0000 3637136 1579268193.10 151.4836 59.9954 32.0000 1.9924 1.9943 417.9604 418.4526 0.0739 -1.0000 -1.0000 3637199 1579268193.20 151.4836 59.9954 32.0000 1.9914 1.9933 418.0898 418.5823 0.0739 -1.0000 -1.0000 3637277 1579268193.30 151.4836 59.9954 32.0000 1.9918 1.9937 418.1215 418.6158 0.0741 -1.0000 -1.0000 3637340 1579268193.40 151.5401 59.9954 32.0000 1.9926 1.9945 418.0581 418.5518 0.0741 -1.0000 -1.0000 3637496 1579268193.50 151.5401 59.9954 32.0000 1.9930 1.9950 417.9816 418.4758 0.0741 -1.0000 -1.0000 3637559 1579268193.60 151.5401 59.9954 32.0000 1.9920 1.9939 418.0757 418.5682 0.0739 -1.0000 -1.0000 3637621 1579268193.70 151.5401 59.9954 32.0000 1.9916 1.9936 418.1789 418.6721 0.0741 -1.0000 -1.0000 3637684 1579268193.80 151.5401 59.9954 32.0000 1.9918 1.9937 418.3138 418.8079 0.0740 -1.0000 -1.0000 3637761 1579268193.90 151.5401 59.9954 32.0000 1.9926 1.9945 417.9485 418.4404 0.0739 -1.0000 -1.0000 3637824 1579268194.00 151.5401 59.9954 32.0000 1.9928 1.9948 418.0476 418.5411 0.0740 -1.0000 -1.0000 3637887 1579268194.10 151.5401 59.9954 32.0000 1.9915 1.9935 418.2853 418.7789 0.0740 -1.0000 -1.0000 3637965 1579268194.20 151.5417 59.9954 32.0000 1.9911 1.9931 418.1730 418.6666 0.0741 -1.0000 -1.0000 3638027 1579268194.30 151.5453 59.9954 32.0000 1.9923 1.9942 418.0741 418.5686 0.0742 -1.0000 -1.0000 3638090 1579268194.40 151.5453 59.9954 32.0000 1.9929 1.9948 417.9625 418.4549 0.0739 -1.0000 -1.0000 3638168 1579268194.50 151.5453 59.9954 32.0000 1.9931 1.9950 417.9431 418.4356 0.0739 -1.0000 -1.0000 3638215 1579268194.60 151.5453 59.9954 32.0000 1.9926 1.9946 418.0903 418.5835 0.0740 -1.0000 -1.0000 3638293 1579268194.70 151.5453 59.9954 32.0000 1.9918 1.9937 418.3269 418.8205 0.0741 -1.0000 -1.0000 3639043 1579268194.80 151.5533 59.9954 32.0000 1.9924 1.9943 418.2143 418.7081 0.0740 -1.0000 -1.0000 3639106 1579268194.90 151.5533 59.9954 32.0000 1.9926 1.9945 418.0431 418.5372 0.0741 -1.0000 -1.0000 3639184 1579268195.00 151.5533 59.9954 32.0000 1.9918 1.9937 418.1051 418.5977 0.0739 -1.0000 -1.0000 3639246 1579268195.10 151.5533 59.9954 32.0000 1.9923 1.9942 418.1359 418.6284 0.0739 -1.0000 -1.0000 3639309 1579268195.20 151.5533 59.9954 32.0000 1.9917 1.9937 418.1760 418.6692 0.0740 -1.0000 -1.0000 3639371 1579268195.30 151.4550 59.9952 32.0000 1.9925 1.9945 418.1724 418.6656 0.0740 -1.0000 -1.0000 3639433 1579268195.40 151.4550 59.9952 32.0000 1.9921 1.9940 417.9895 418.4818 0.0739 -1.0000 -1.0000 3639496 1579268195.50 151.4550 59.9952 32.0000 1.9921 1.9940 418.0059 418.4982 0.0739 -1.0000 -1.0000 3639574 1579268195.60 151.4550 59.9952 32.0000 1.9916 1.9936 418.1207 418.6137 0.0740 -1.0000 -1.0000 3639637 1579268195.70 151.4550 59.9952 32.0000 1.9914 1.9934 418.1832 418.6766 0.0740 -1.0000 -1.0000 3639793 1579268195.80 151.4550 59.9952 32.0000 1.9923 1.9942 418.1041 418.5972 0.0740 -1.0000 -1.0000 3639871 1579268195.90 151.4550 59.9952 32.0000 1.9917 1.9936 418.1098 418.6029 0.0739 -1.0000 -1.0000 3639933 1579268196.00 151.4550 59.9952 32.0000 1.9925 1.9944 417.9406 418.4337 0.0741 -1.0000 -1.0000 3639996 1579268196.10 151.4384 59.9952 32.0000 1.9919 1.9939 418.1447 418.6381 0.0740 -1.0000 -1.0000 3640058 1579268196.20 151.4096 59.9952 32.0000 1.9914 1.9934 418.1574 418.6508 0.0740 -1.0000 -1.0000 3640121 1579268196.30 151.4096 59.9952 32.0000 1.9926 1.9945 417.9950 418.4872 0.0739 -1.0000 -1.0000 3640246 1579268196.40 151.4096 59.9952 32.0000 1.9928 1.9947 417.9225 418.4158 0.0740 -1.0000 -1.0000 3640324 1579268196.50 151.4096 59.9952 32.0000 1.9919 1.9938 417.9902 418.4831 0.0740 -1.0000 -1.0000 3640387 1579268196.60 151.4096 59.9952 32.0000 1.9908 1.9928 418.1773 418.6707 0.0740 -1.0000 -1.0000 3640465 1579268196.70 151.4096 59.9952 32.0000 1.9909 1.9929 418.2524 418.7458 0.0740 -1.0000 -1.0000 3640527 1579268196.80 151.4096 59.9952 32.0000 1.9923 1.9943 418.0541 418.5477 0.0740 -1.0000 -1.0000 3640746 1579268196.90 151.4096 59.9952 32.0000 1.9924 1.9943 417.9225 418.4153 0.0740 -1.0000 -1.0000 3640824 1579268197.00 151.4096 59.9952 32.0000 1.9916 1.9935 417.9914 418.4841 0.0740 -1.0000 -1.0000 3640887 1579268197.10 151.4096 59.9952 32.0000 1.9904 1.9924 418.1976 418.6915 0.0741 -1.0000 -1.0000 3640949 1579268197.20 151.4096 59.9952 32.0000 1.9915 1.9935 418.0483 418.5426 0.0742 -1.0000 -1.0000 3641027 1579268197.30 151.4096 59.9952 32.0000 1.9923 1.9943 417.9410 418.4349 0.0741 -1.0000 -1.0000 3641277 1579268197.40 151.4828 59.9952 32.0000 1.9914 1.9933 417.9918 418.4853 0.0740 -1.0000 -1.0000 3641340 1579268197.50 151.4828 59.9952 32.0000 1.9918 1.9937 418.1848 418.6782 0.0740 -1.0000 -1.0000 3641418 1579268197.60 151.4828 59.9952 32.0000 1.9927 1.9946 418.1760 418.6690 0.0739 -1.0000 -1.0000 3641480 1579268197.70 151.4828 59.9952 32.0000 1.9933 1.9952 417.9803 418.4728 0.0739 -1.0000 -1.0000 3641543 1579268197.80 151.4828 59.9952 32.0000 1.9922 1.9942 417.9872 418.4805 0.0741 -1.0000 -1.0000 3641777 1579268197.90 151.4828 59.9952 32.0000 1.9923 1.9942 418.1344 418.6279 0.0740 -1.0000 -1.0000 3641840 1579268198.00 151.5390 59.9952 32.0000 1.9908 1.9928 418.2058 418.6990 0.0740 -1.0000 -1.0000 3641902 1579268198.10 151.5390 59.9952 32.0000 1.9921 1.9941 418.1683 418.6617 0.0741 -1.0000 -1.0000 3641980 1579268198.20 151.5390 59.9952 32.0000 1.9930 1.9950 418.0686 418.5614 0.0740 -1.0000 -1.0000 3642043 1579268198.30 151.5390 59.9952 32.0000 1.9924 1.9944 418.0792 418.5738 0.0742 -1.0000 -1.0000 3642777 1579268198.40 151.5390 59.9952 32.0000 1.9912 1.9932 418.1415 418.6354 0.0741 -1.0000 -1.0000 3642840 1579268198.50 151.5390 59.9952 32.0000 1.9920 1.9939 418.0634 418.5568 0.0740 -1.0000 -1.0000 3642902 1579268198.60 151.5360 59.9952 32.0000 1.9926 1.9945 417.9539 418.4460 0.0739 -1.0000 -1.0000 3642980 1579268198.70 151.5360 59.9952 32.0000 1.9911 1.9931 418.0160 418.5094 0.0741 -1.0000 -1.0000 3643043 1579268198.80 151.5360 59.9952 32.0000 1.9917 1.9936 418.1437 418.6373 0.0740 -1.0000 -1.0000 3643105 1579268198.90 151.4521 59.9952 32.0000 1.9910 1.9929 418.2013 418.6951 0.0741 -1.0000 -1.0000 3643184 1579268199.00 151.4521 59.9952 32.0000 1.9918 1.9937 418.1303 418.6244 0.0741 -1.0000 -1.0000 3643246 1579268199.10 151.4521 59.9952 32.0000 1.9921 1.9941 417.9260 418.4196 0.0741 -1.0000 -1.0000 3643308 1579268199.20 151.4521 59.9952 32.0000 1.9919 1.9938 418.0601 418.5532 0.0740 -1.0000 -1.0000 3643387 1579268199.30 151.4521 59.9952 32.0000 1.9911 1.9931 418.2438 418.7372 0.0740 -1.0000 -1.0000 3643433 1579268199.40 151.4521 59.9952 32.0000 1.9919 1.9939 418.1975 418.6910 0.0741 -1.0000 -1.0000 3643496 1579268199.50 151.5543 59.9952 32.0000 1.9923 1.9942 417.9966 418.4904 0.0741 -1.0000 -1.0000 3643574 1579268199.60 151.5711 59.9952 32.0000 1.9917 1.9936 417.9994 418.4925 0.0741 -1.0000 -1.0000 3643637 1579268199.70 151.5711 59.9952 32.0000 1.9920 1.9940 418.0592 418.5524 0.0740 -1.0000 -1.0000 3643699 1579268199.80 151.5663 59.9952 32.0000 1.9918 1.9937 418.1491 418.6422 0.0741 -1.0000 -1.0000 3643777 1579268199.90 151.4028 59.9954 32.0000 1.9919 1.9938 418.0250 418.5193 0.0741 -1.0000 -1.0000 3643996 1579268200.00 151.4028 59.9954 32.0000 1.9929 1.9948 417.9387 418.4322 0.0741 -1.0000 -1.0000 3644058 1579268200.10 151.4028 59.9954 32.0000 1.9922 1.9941 417.9619 418.4544 0.0740 -1.0000 -1.0000 3644136 1579268200.20 151.4028 59.9954 32.0000 1.9910 1.9930 418.1045 418.5988 0.0742 -1.0000 -1.0000 3644199 1579268200.30 151.4028 59.9954 32.0000 1.9918 1.9938 418.2067 418.7011 0.0742 -1.0000 -1.0000 3644277 1579268200.40 151.4028 59.9954 32.0000 1.9919 1.9938 418.0631 418.5569 0.0741 -1.0000 -1.0000 3645011 1579268200.50 151.4028 59.9954 32.0000 1.9920 1.9939 417.9779 418.4711 0.0740 -1.0000 -1.0000 3645074 1579268200.60 151.4028 59.9954 32.0000 1.9919 1.9938 418.0876 418.5814 0.0741 -1.0000 -1.0000 3645152 1579268200.70 151.4028 59.9954 32.0000 1.9909 1.9928 418.1549 418.6485 0.0740 -1.0000 -1.0000 3645215 1579268200.80 151.4028 59.9954 32.0000 1.9915 1.9935 418.0360 418.5291 0.0741 -1.0000 -1.0000 3645277 1579268200.90 151.4028 59.9954 32.0000 1.9919 1.9939 417.9234 418.4170 0.0741 -1.0000 -1.0000 3645527 1579268201.00 151.4622 59.9954 32.0000 1.9917 1.9936 417.9983 418.4905 0.0739 -1.0000 -1.0000 3645590 1579268201.10 151.5300 59.9954 32.0000 1.9918 1.9937 418.2479 418.7417 0.0741 -1.0000 -1.0000 3645652 1579268201.20 151.5300 59.9954 32.0000 1.9909 1.9929 418.2351 418.7298 0.0742 -1.0000 -1.0000 3645730 1579268201.30 151.5300 59.9954 32.0000 1.9923 1.9942 418.1164 418.6101 0.0740 -1.0000 -1.0000 3645793 1579268201.40 151.5300 59.9954 32.0000 1.9923 1.9942 418.0010 418.4936 0.0740 -1.0000 -1.0000 3645856 1579268201.50 151.5354 59.9954 32.0000 1.9919 1.9938 418.1365 418.6296 0.0740 -1.0000 -1.0000 3646230 1579268201.60 151.5774 59.9954 32.0000 1.9915 1.9934 418.2070 418.7008 0.0740 -1.0000 -1.0000 3646293 1579268201.70 151.5774 59.9954 32.0000 1.9929 1.9948 418.1021 418.5949 0.0740 -1.0000 -1.0000 3646371 1579268201.80 151.5774 59.9954 32.0000 1.9917 1.9936 418.0870 418.5807 0.0741 -1.0000 -1.0000 3646433 1579268201.90 151.5774 59.9954 32.0000 1.9914 1.9934 418.1107 418.6025 0.0738 -1.0000 -1.0000 3646511 1579268202.00 151.5774 59.9954 32.0000 1.9900 1.9919 418.1586 418.6521 0.0741 -1.0000 -1.0000 3646558 1579268202.10 151.5611 59.9954 32.0000 1.9925 1.9944 417.9559 418.4498 0.0741 -1.0000 -1.0000 3646637 1579268202.20 151.5608 59.9954 32.0000 1.9920 1.9940 417.9704 418.4634 0.0741 -1.0000 -1.0000 3646699 1579268202.30 151.5608 59.9954 32.0000 1.9919 1.9938 417.9591 418.4542 0.0744 -1.0000 -1.0000 3646761 1579268202.40 151.5608 59.9954 32.0000 1.9921 1.9940 418.1281 418.6243 0.0744 -1.0000 -1.0000 3646840 1579268202.50 151.5608 59.9954 32.0000 1.9922 1.9941 418.0361 418.5302 0.0742 -1.0000 -1.0000 3646902 1579268202.60 151.5608 59.9954 32.0000 1.9929 1.9949 418.0170 418.5109 0.0741 -1.0000 -1.0000 3646965 1579268202.70 151.5608 59.9954 32.0000 1.9930 1.9950 417.9727 418.4665 0.0741 -1.0000 -1.0000 3647027 1579268202.80 151.5608 59.9954 32.0000 1.9926 1.9945 418.0363 418.5294 0.0740 -1.0000 -1.0000 3647090 1579268202.90 151.5608 59.9954 32.0000 1.9918 1.9937 418.2260 418.7193 0.0740 -1.0000 -1.0000 3647168 1579268203.00 151.5608 59.9954 32.0000 1.9928 1.9948 418.0208 418.5139 0.0740 -1.0000 -1.0000 3647230 1579268203.10 151.5608 59.9954 32.0000 1.9930 1.9949 417.9779 418.4713 0.0741 -1.0000 -1.0000 3647293 1579268203.20 151.5584 59.9954 32.0000 1.9921 1.9940 418.0116 418.5053 0.0741 -1.0000 -1.0000 3647371 1579268203.30 151.5584 59.9954 32.0000 1.9913 1.9932 418.2026 418.6967 0.0741 -1.0000 -1.0000 3647433 1579268203.40 151.5584 59.9954 32.0000 1.9916 1.9935 418.1037 418.5968 0.0740 -1.0000 -1.0000 3647496 1579268203.50 151.5584 59.9954 32.0000 1.9918 1.9938 417.9978 418.4911 0.0741 -1.0000 -1.0000 3647777 1579268203.60 151.5584 59.9954 32.0000 1.9917 1.9937 417.9571 418.4503 0.0740 -1.0000 -1.0000 3647840 1579268203.70 151.5585 59.9954 32.0000 1.9911 1.9930 418.0836 418.5765 0.0739 -1.0000 -1.0000 3647902 1579268203.80 151.5698 59.9954 32.0000 1.9911 1.9930 418.2367 418.7297 0.0740 -1.0000 -1.0000 3647980 1579268203.90 151.5698 59.9954 32.0000 1.9916 1.9935 418.1614 418.6551 0.0741 -1.0000 -1.0000 3648043 1579268204.00 151.5698 59.9954 32.0000 1.9917 1.9936 417.9603 418.4538 0.0741 -1.0000 -1.0000 3648106 1579268204.10 151.5698 59.9954 32.0000 1.9907 1.9926 418.1267 418.6200 0.0740 -1.0000 -1.0000 3648184 1579268204.20 151.5698 59.9954 32.0000 1.9913 1.9932 418.1562 418.6489 0.0739 -1.0000 -1.0000 3648246 1579268204.30 151.4926 59.9954 32.0000 1.9918 1.9937 417.9650 418.4580 0.0740 -1.0000 -1.0000 3648308 1579268204.40 151.4861 59.9954 32.0000 1.9919 1.9938 417.9243 418.4173 0.0740 -1.0000 -1.0000 3648387 1579268204.50 151.4861 59.9954 32.0000 1.9922 1.9941 417.9858 418.4786 0.0739 -1.0000 -1.0000 3648449 1579268204.60 151.4861 59.9954 32.0000 1.9912 1.9931 418.1771 418.6703 0.0740 -1.0000 -1.0000 3648777 1579268204.70 151.4861 59.9954 32.0000 1.9915 1.9934 418.2026 418.6964 0.0741 -1.0000 -1.0000 3648856 1579268204.80 151.4861 59.9954 32.0000 1.9928 1.9947 418.0092 418.5028 0.0741 -1.0000 -1.0000 3648918 1579268204.90 151.4861 59.9954 32.0000 1.9916 1.9936 417.8964 418.3897 0.0740 -1.0000 -1.0000 3648980 1579268205.00 151.5042 59.9956 32.0000 1.9916 1.9936 417.9825 418.4748 0.0739 -1.0000 -1.0000 3649043 1579268205.10 151.5042 59.9956 32.0000 1.9919 1.9939 418.1464 418.6395 0.0740 -1.0000 -1.0000 3649527 1579268205.20 151.5042 59.9956 32.0000 1.9919 1.9939 418.0646 418.5585 0.0741 -1.0000 -1.0000 3649606 1579268205.30 151.5042 59.9956 32.0000 1.9920 1.9939 417.8723 418.3649 0.0740 -1.0000 -1.0000 3649668 1579268205.40 151.5042 59.9956 32.0000 1.9909 1.9929 418.0470 418.5406 0.0741 -1.0000 -1.0000 3649746 1579268205.50 151.5042 59.9956 32.0000 1.9912 1.9931 418.0947 418.5872 0.0739 -1.0000 -1.0000 3649808 1579268205.60 151.4421 59.9956 32.0000 1.9911 1.9931 418.1494 418.6430 0.0741 -1.0000 -1.0000 3649887 1579268205.70 151.4052 59.9956 32.0000 1.9913 1.9933 418.1023 418.5953 0.0739 -1.0000 -1.0000 3649933 1579268205.80 151.4052 59.9956 32.0000 1.9917 1.9936 417.9399 418.4328 0.0740 -1.0000 -1.0000 3650011 1579268205.90 151.4052 59.9956 32.0000 1.9910 1.9930 418.0064 418.4990 0.0740 -1.0000 -1.0000 3650074 1579268206.00 151.4052 59.9956 32.0000 1.9908 1.9927 418.1569 418.6512 0.0742 -1.0000 -1.0000 3650137 1579268206.10 151.4052 59.9956 32.0000 1.9912 1.9932 418.1283 418.6209 0.0739 -1.0000 -1.0000 3650215 1579268206.20 151.4061 59.9956 32.0000 1.9923 1.9942 418.0440 418.5371 0.0741 -1.0000 -1.0000 3650277 1579268206.30 151.4480 59.9956 32.0000 1.9915 1.9934 418.0992 418.5938 0.0743 -1.0000 -1.0000 3650340 1579268206.40 151.4480 59.9956 32.0000 1.9913 1.9932 418.2824 418.7776 0.0742 -1.0000 -1.0000 3650418 1579268206.50 151.4480 59.9956 32.0000 1.9915 1.9934 418.2593 418.7529 0.0740 -1.0000 -1.0000 3650480 1579268206.60 151.4480 59.9956 32.0000 1.9916 1.9936 417.9989 418.4912 0.0739 -1.0000 -1.0000 3650543 1579268206.70 151.4480 59.9956 32.0000 1.9918 1.9937 417.9910 418.4838 0.0740 -1.0000 -1.0000 3650606 1579268206.80 151.5412 59.9956 32.0000 1.9915 1.9934 418.1263 418.6199 0.0741 -1.0000 -1.0000 3650668 1579268206.90 151.5412 59.9956 32.0000 1.9904 1.9923 418.1619 418.6548 0.0739 -1.0000 -1.0000 3650746 1579268207.00 151.5412 59.9956 32.0000 1.9909 1.9929 418.0834 418.5761 0.0739 -1.0000 -1.0000 3650808 1579268207.10 151.5412 59.9956 32.0000 1.9920 1.9939 418.0091 418.5019 0.0739 -1.0000 -1.0000 3651043 1579268207.20 151.5412 59.9956 32.0000 1.9918 1.9937 417.9160 418.4084 0.0739 -1.0000 -1.0000 3651106 1579268207.30 151.4617 59.9956 32.0000 1.9914 1.9933 417.9358 418.4280 0.0739 -1.0000 -1.0000 3651168 1579268207.40 151.4577 59.9956 32.0000 1.9910 1.9929 418.2077 418.7011 0.0740 -1.0000 -1.0000 3651230 1579268207.50 151.4577 59.9956 32.0000 1.9908 1.9927 418.1282 418.6214 0.0740 -1.0000 -1.0000 3651308 1579268207.60 151.4577 59.9956 32.0000 1.9922 1.9942 417.8250 418.3175 0.0740 -1.0000 -1.0000 3652106 1579268207.70 151.4577 59.9956 32.0000 1.9913 1.9933 417.9989 418.4923 0.0740 -1.0000 -1.0000 3652168 1579268207.80 151.4577 59.9956 32.0000 1.9910 1.9930 418.2353 418.7283 0.0739 -1.0000 -1.0000 3652246 1579268207.90 151.4626 59.9956 32.0000 1.9906 1.9926 418.1638 418.6559 0.0739 -1.0000 -1.0000 3652308 1579268208.00 151.4626 59.9956 32.0000 1.9920 1.9939 417.9997 418.4925 0.0739 -1.0000 -1.0000 3652371 1579268208.10 151.4626 59.9956 32.0000 1.9921 1.9941 417.9352 418.4282 0.0740 -1.0000 -1.0000 3652449 1579268208.20 151.4626 59.9956 32.0000 1.9917 1.9936 418.0989 418.5912 0.0739 -1.0000 -1.0000 3652511 1579268208.30 151.4626 59.9956 32.0000 1.9912 1.9931 418.2246 418.7179 0.0740 -1.0000 -1.0000 3652574 1579268208.40 151.5726 59.9956 32.0000 1.9909 1.9929 418.1862 418.6787 0.0739 -1.0000 -1.0000 3652652 1579268208.50 151.5726 59.9956 32.0000 1.9915 1.9935 417.9892 418.4816 0.0739 -1.0000 -1.0000 3652715 1579268208.60 151.5726 59.9956 32.0000 1.9915 1.9934 418.0510 418.5433 0.0739 -1.0000 -1.0000 3652777 1579268208.70 151.5726 59.9956 32.0000 1.9914 1.9933 418.0811 418.5740 0.0739 -1.0000 -1.0000 3652840 1579268208.80 151.5726 59.9956 32.0000 1.9913 1.9932 418.1576 418.6504 0.0740 -1.0000 -1.0000 3652902 1579268208.90 151.5234 59.9956 32.0000 1.9920 1.9939 418.0376 418.5313 0.0741 -1.0000 -1.0000 3652980 1579268209.00 151.4329 59.9956 32.0000 1.9922 1.9942 417.9291 418.4213 0.0739 -1.0000 -1.0000 3653043 1579268209.10 151.4329 59.9956 32.0000 1.9919 1.9939 418.0350 418.5282 0.0740 -1.0000 -1.0000 3653106 1579268209.20 151.4329 59.9956 32.0000 1.9910 1.9929 418.1530 418.6463 0.0740 -1.0000 -1.0000 3653293 1579268209.30 151.4329 59.9956 32.0000 1.9910 1.9930 418.1627 418.6553 0.0739 -1.0000 -1.0000 3653356 1579268209.40 151.4329 59.9956 32.0000 1.9917 1.9936 418.1384 418.6308 0.0740 -1.0000 -1.0000 3653418 1579268209.50 151.4329 59.9956 32.0000 1.9916 1.9935 418.0650 418.5576 0.0739 -1.0000 -1.0000 3653496 1579268209.60 151.4329 59.9956 32.0000 1.9912 1.9931 418.1586 418.6516 0.0739 -1.0000 -1.0000 3653543 1579268209.70 151.4329 59.9956 32.0000 1.9915 1.9935 418.1740 418.6664 0.0739 -1.0000 -1.0000 3653777 1579268209.80 151.4329 59.9956 32.0000 1.9917 1.9937 418.1193 418.6124 0.0740 -1.0000 -1.0000 3653840 1579268209.90 151.4329 59.9956 32.0000 1.9919 1.9938 417.9430 418.4351 0.0739 -1.0000 -1.0000 3653918 1579268210.00 151.4994 59.9958 32.0000 1.9917 1.9936 418.0155 418.5077 0.0738 -1.0000 -1.0000 3653980 1579268210.10 151.5437 59.9958 32.0000 1.9908 1.9927 418.2509 418.7432 0.0739 -1.0000 -1.0000 3654043 1579268210.20 151.5437 59.9958 32.0000 1.9908 1.9927 418.2108 418.7030 0.0739 -1.0000 -1.0000 3654277 1579268210.30 151.5437 59.9958 32.0000 1.9914 1.9933 418.0755 418.5692 0.0741 -1.0000 -1.0000 3654340 1579268210.40 151.5437 59.9958 32.0000 1.9925 1.9945 417.9583 418.4511 0.0740 -1.0000 -1.0000 3654418 1579268210.50 151.5437 59.9958 32.0000 1.9918 1.9937 418.2121 418.7040 0.0739 -1.0000 -1.0000 3654481 1579268210.60 151.5437 59.9958 32.0000 1.9912 1.9931 418.2705 418.7636 0.0738 -1.0000 -1.0000 3654558 1579268210.70 151.5326 59.9958 32.0000 1.9912 1.9931 418.0805 418.5724 0.0739 -1.0000 -1.0000 3655027 1579268210.80 151.5326 59.9958 32.0000 1.9916 1.9935 418.0050 418.4967 0.0737 -1.0000 -1.0000 3655090 1579268210.90 151.5326 59.9958 32.0000 1.9909 1.9928 418.1568 418.6495 0.0739 -1.0000 -1.0000 3655168 1579268211.00 151.5326 59.9958 32.0000 1.9913 1.9932 418.2047 418.6973 0.0739 -1.0000 -1.0000 3655230 1579268211.10 151.5326 59.9958 32.0000 1.9920 1.9940 418.0546 418.5469 0.0739 -1.0000 -1.0000 3655293 1579268211.20 151.4884 59.9958 32.0000 1.9922 1.9941 417.9374 418.4289 0.0738 -1.0000 -1.0000 3655527 1579268211.30 151.4884 59.9958 32.0000 1.9921 1.9940 417.9957 418.4882 0.0739 -1.0000 -1.0000 3655590 1579268211.40 151.4884 59.9958 32.0000 1.9909 1.9928 418.1982 418.6897 0.0737 -1.0000 -1.0000 3655652 1579268211.50 151.4884 59.9958 32.0000 1.9926 1.9945 418.1405 418.6346 0.0741 -1.0000 -1.0000 3655715 1579268211.60 151.4884 59.9958 32.0000 1.9928 1.9947 417.9543 418.4463 0.0738 -1.0000 -1.0000 3655777 1579268211.70 151.4906 59.9958 32.0000 1.9922 1.9942 418.0066 418.4991 0.0740 -1.0000 -1.0000 3656011 1579268211.80 151.5369 59.9958 32.0000 1.9916 1.9936 418.0463 418.5391 0.0739 -1.0000 -1.0000 3656090 1579268211.90 151.5369 59.9958 32.0000 1.9924 1.9944 418.0048 418.4970 0.0740 -1.0000 -1.0000 3656152 1579268212.00 151.5369 59.9958 32.0000 1.9928 1.9947 418.0123 418.5056 0.0740 -1.0000 -1.0000 3656215 1579268212.10 151.5369 59.9958 32.0000 1.9917 1.9936 418.0289 418.5205 0.0738 -1.0000 -1.0000 3656277 1579268212.20 151.5369 59.9958 32.0000 1.9907 1.9926 418.1559 418.6478 0.0738 -1.0000 -1.0000 3656496 1579268212.30 151.5252 59.9958 32.0000 1.9910 1.9930 418.1299 418.6222 0.0739 -1.0000 -1.0000 3656574 1579268212.40 151.5252 59.9958 32.0000 1.9916 1.9935 418.0791 418.5718 0.0739 -1.0000 -1.0000 3656637 1579268212.50 151.5252 59.9958 32.0000 1.9920 1.9940 417.9552 418.4475 0.0739 -1.0000 -1.0000 3656699 1579268212.60 151.5252 59.9958 32.0000 1.9915 1.9935 418.0524 418.5447 0.0739 -1.0000 -1.0000 3656777 1579268212.70 151.5252 59.9958 32.0000 1.9916 1.9935 418.1693 418.6613 0.0738 -1.0000 -1.0000 3656840 1579268212.80 151.4989 59.9958 32.0000 1.9918 1.9937 418.0469 418.5394 0.0739 -1.0000 -1.0000 3656902 1579268212.90 151.4617 59.9958 32.0000 1.9918 1.9937 417.9272 418.4199 0.0740 -1.0000 -1.0000 3656965 1579268213.00 151.4617 59.9958 32.0000 1.9912 1.9931 417.9922 418.4836 0.0737 -1.0000 -1.0000 3657043 1579268213.10 151.4617 59.9958 32.0000 1.9913 1.9932 418.1816 418.6739 0.0739 -1.0000 -1.0000 3657105 1579268213.20 151.4617 59.9958 32.0000 1.9921 1.9940 418.1451 418.6371 0.0737 -1.0000 -1.0000 3657168 1579268213.30 151.4617 59.9958 32.0000 1.9924 1.9944 417.9678 418.4595 0.0739 -1.0000 -1.0000 3657230 1579268213.40 151.5037 59.9958 32.0000 1.9918 1.9938 418.0154 418.5087 0.0740 -1.0000 -1.0000 3657293 1579268213.50 151.5037 59.9958 32.0000 1.9904 1.9923 418.0899 418.5820 0.0738 -1.0000 -1.0000 3657371 1579268213.60 151.5037 59.9958 32.0000 1.9910 1.9929 418.2116 418.7043 0.0739 -1.0000 -1.0000 3657433 1579268213.70 151.5037 59.9958 32.0000 1.9933 1.9952 418.1385 418.6307 0.0739 -1.0000 -1.0000 3657496 1579268213.80 151.5037 59.9958 32.0000 1.9921 1.9941 417.9557 418.4492 0.0741 -1.0000 -1.0000 3657574 1579268213.90 151.4837 59.9958 32.0000 1.9918 1.9938 418.0316 418.5255 0.0741 -1.0000 -1.0000 3657637 1579268214.00 151.4789 59.9958 32.0000 1.9912 1.9931 418.1387 418.6311 0.0738 -1.0000 -1.0000 3657699 1579268214.10 151.4789 59.9958 32.0000 1.9906 1.9926 418.0998 418.5916 0.0739 -1.0000 -1.0000 3657761 1579268214.20 151.4789 59.9958 32.0000 1.9912 1.9931 417.8499 418.3423 0.0739 -1.0000 -1.0000 3657824 1579268214.30 151.4789 59.9958 32.0000 1.9911 1.9931 417.8739 418.3649 0.0738 -1.0000 -1.0000 3658511 1579268214.40 151.4789 59.9958 32.0000 1.9916 1.9935 418.1546 418.6475 0.0739 -1.0000 -1.0000 3658590 1579268214.50 151.3794 59.9958 32.0000 1.9918 1.9937 418.1238 418.6166 0.0739 -1.0000 -1.0000 3658652 1579268214.60 151.3794 59.9958 32.0000 1.9916 1.9935 418.0118 418.5046 0.0739 -1.0000 -1.0000 3658730 1579268214.70 151.3794 59.9958 32.0000 1.9916 1.9936 417.9701 418.4614 0.0737 -1.0000 -1.0000 3658793 1579268214.80 151.3794 59.9958 32.0000 1.9912 1.9931 418.1303 418.6219 0.0737 -1.0000 -1.0000 3658855 1579268214.90 151.3794 59.9958 32.0000 1.9911 1.9930 418.1607 418.6520 0.0738 -1.0000 -1.0000 3658918 1579268215.00 151.5340 59.9960 32.0000 1.9917 1.9936 417.9705 418.4624 0.0738 -1.0000 -1.0000 3658996 1579268215.10 151.5340 59.9960 32.0000 1.9918 1.9937 417.8857 418.3776 0.0738 -1.0000 -1.0000 3659058 1579268215.20 151.5340 59.9960 32.0000 1.9914 1.9933 417.9987 418.4907 0.0739 -1.0000 -1.0000 3659137 1579268215.30 151.5340 59.9960 32.0000 1.9909 1.9928 418.1699 418.6625 0.0739 -1.0000 -1.0000 3659308 1579268215.40 151.5340 59.9960 32.0000 1.9919 1.9938 418.0102 418.5020 0.0738 -1.0000 -1.0000 3659371 1579268215.50 151.5292 59.9960 32.0000 1.9919 1.9938 417.9430 418.4350 0.0738 -1.0000 -1.0000 3659449 1579268215.60 151.5242 59.9960 32.0000 1.9918 1.9937 418.0143 418.5066 0.0740 -1.0000 -1.0000 3659511 1579268215.70 151.5242 59.9960 32.0000 1.9910 1.9930 418.1207 418.6114 0.0737 -1.0000 -1.0000 3659574 1579268215.80 151.5242 59.9960 32.0000 1.9906 1.9925 418.1364 418.6290 0.0740 -1.0000 -1.0000 3659808 1579268215.90 151.5242 59.9960 32.0000 1.9917 1.9937 418.0068 418.4988 0.0738 -1.0000 -1.0000 3659871 1579268216.00 151.5242 59.9960 32.0000 1.9914 1.9933 417.9017 418.3935 0.0738 -1.0000 -1.0000 3659933 1579268216.10 151.4429 59.9960 32.0000 1.9909 1.9929 417.9715 418.4631 0.0737 -1.0000 -1.0000 3700011 1579268216.20 151.4429 59.9960 32.0000 1.9913 1.9932 418.1437 418.6357 0.0739 -1.0000 -1.0000 3700074 1579268216.30 151.4429 59.9960 32.0000 1.9914 1.9934 418.1243 418.6165 0.0739 -1.0000 -1.0000 3700308 1579268216.40 151.4429 59.9960 32.0000 1.9923 1.9943 417.8860 418.3784 0.0739 -1.0000 -1.0000 3700387 1579268216.50 151.4429 59.9960 32.0000 1.9922 1.9941 417.9774 418.4687 0.0736 -1.0000 -1.0000 3700449 1579268216.60 151.4570 59.9960 32.0000 1.9920 1.9939 418.1226 418.6148 0.0738 -1.0000 -1.0000 3700527 1579268216.70 151.5055 59.9960 32.0000 1.9917 1.9936 418.1153 418.6070 0.0739 -1.0000 -1.0000 3700590 1579268216.80 151.5055 59.9960 32.0000 1.9922 1.9941 418.0183 418.5108 0.0739 -1.0000 -1.0000 3700808 1579268216.90 151.5055 59.9960 32.0000 1.9923 1.9942 417.9425 418.4347 0.0739 -1.0000 -1.0000 3700887 1579268217.00 151.5055 59.9960 32.0000 1.9907 1.9926 418.0236 418.5162 0.0739 -1.0000 -1.0000 3700949 1579268217.10 151.5055 59.9960 32.0000 1.9914 1.9933 418.0915 418.5838 0.0739 -1.0000 -1.0000 3701012 1579268217.20 151.5245 59.9960 32.0000 1.9910 1.9929 417.9671 418.4594 0.0739 -1.0000 -1.0000 3701090 1579268217.30 151.5245 59.9960 32.0000 1.9923 1.9942 417.9673 418.4604 0.0740 -1.0000 -1.0000 3701152 1579268217.40 151.5245 59.9960 32.0000 1.9926 1.9945 417.9677 418.4599 0.0739 -1.0000 -1.0000 3701777 1579268217.50 151.5245 59.9960 32.0000 1.9911 1.9930 418.1523 418.6449 0.0739 -1.0000 -1.0000 3701855 1579268217.60 151.5245 59.9960 32.0000 1.9919 1.9938 418.0724 418.5649 0.0739 -1.0000 -1.0000 3701918 1579268217.70 151.4500 59.9960 32.0000 1.9919 1.9939 417.8940 418.3858 0.0738 -1.0000 -1.0000 3701980 1579268217.80 151.4465 59.9960 32.0000 1.9919 1.9939 417.9653 418.4570 0.0738 -1.0000 -1.0000 3702058 1579268217.90 151.4465 59.9960 32.0000 1.9915 1.9934 418.1333 418.6255 0.0738 -1.0000 -1.0000 3702121 1579268218.00 151.4465 59.9960 32.0000 1.9917 1.9937 418.1358 418.6283 0.0739 -1.0000 -1.0000 3702183 1579268218.10 151.4465 59.9960 32.0000 1.9916 1.9935 418.1004 418.5922 0.0738 -1.0000 -1.0000 3702262 1579268218.20 151.4465 59.9960 32.0000 1.9917 1.9936 417.9856 418.4778 0.0739 -1.0000 -1.0000 3702324 1579268218.30 151.5359 59.9960 32.0000 1.9912 1.9932 418.0614 418.5537 0.0738 -1.0000 -1.0000 3702387 1579268218.40 151.5359 59.9960 32.0000 1.9911 1.9930 418.1791 418.6710 0.0738 -1.0000 -1.0000 3702558 1579268218.50 151.5359 59.9960 32.0000 1.9923 1.9942 418.2280 418.7207 0.0739 -1.0000 -1.0000 3702621 1579268218.60 151.5359 59.9960 32.0000 1.9919 1.9938 418.1008 418.5928 0.0738 -1.0000 -1.0000 3702699 1579268218.70 151.5359 59.9960 32.0000 1.9913 1.9932 418.1899 418.6818 0.0738 -1.0000 -1.0000 3702761 1579268218.80 151.5762 59.9960 32.0000 1.9907 1.9926 418.1967 418.6902 0.0739 -1.0000 -1.0000 3702824 1579268218.90 151.5762 59.9960 32.0000 1.9916 1.9935 417.9931 418.4855 0.0740 -1.0000 -1.0000 3703058 1579268219.00 151.5762 59.9960 32.0000 1.9918 1.9937 417.9058 418.3985 0.0740 -1.0000 -1.0000 3703136 1579268219.10 151.5762 59.9960 32.0000 1.9918 1.9937 417.9807 418.4736 0.0739 -1.0000 -1.0000 3703199 1579268219.20 151.5762 59.9960 32.0000 1.9916 1.9936 418.1258 418.6179 0.0739 -1.0000 -1.0000 3703261 1579268219.30 151.5526 59.9960 32.0000 1.9909 1.9929 418.1246 418.6169 0.0738 -1.0000 -1.0000 3703324 1579268219.40 151.4935 59.9960 32.0000 1.9918 1.9937 418.1354 418.6270 0.0737 -1.0000 -1.0000 3703511 1579268219.50 151.4935 59.9960 32.0000 1.9928 1.9947 418.0247 418.5156 0.0737 -1.0000 -1.0000 3703574 1579268219.60 151.4935 59.9960 32.0000 1.9924 1.9944 417.9674 418.4592 0.0738 -1.0000 -1.0000 3703637 1579268219.70 151.4935 59.9960 32.0000 1.9919 1.9938 418.1040 418.5951 0.0737 -1.0000 -1.0000 3703699 1579268219.80 151.4935 59.9960 32.0000 1.9914 1.9933 418.1211 418.6126 0.0737 -1.0000 -1.0000 3703777 1579268219.90 151.4200 59.9959 32.0000 1.9918 1.9938 417.9962 418.4882 0.0738 -1.0000 -1.0000 3704261 1579268220.00 151.4200 59.9959 32.0000 1.9922 1.9941 417.9597 418.4510 0.0737 -1.0000 -1.0000 3704324 1579268220.10 151.4200 59.9959 32.0000 1.9911 1.9930 417.9529 418.4450 0.0739 -1.0000 -1.0000 3704402 1579268220.20 151.4200 59.9959 32.0000 1.9907 1.9926 418.1898 418.6818 0.0738 -1.0000 -1.0000 3704465 1579268220.30 151.4200 59.9959 32.0000 1.9914 1.9933 418.0700 418.5622 0.0739 -1.0000 -1.0000 3704527 1579268220.40 151.4970 59.9959 32.0000 1.9924 1.9943 417.9301 418.4217 0.0738 -1.0000 -1.0000 3704808 1579268220.50 151.5254 59.9959 32.0000 1.9919 1.9938 417.9760 418.4691 0.0739 -1.0000 -1.0000 3704871 1579268220.60 151.5254 59.9959 32.0000 1.9903 1.9923 418.0907 418.5824 0.0738 -1.0000 -1.0000 3704949 1579268220.70 151.5254 59.9959 32.0000 1.9902 1.9922 418.1358 418.6290 0.0740 -1.0000 -1.0000 3705011 1579268220.80 151.5254 59.9959 32.0000 1.9908 1.9928 418.0732 418.5650 0.0738 -1.0000 -1.0000 3705074 1579268220.90 151.5254 59.9959 32.0000 1.9919 1.9938 417.9242 418.4159 0.0738 -1.0000 -1.0000 3705137 1579268221.00 151.4735 59.9959 32.0000 1.9918 1.9938 417.9796 418.4718 0.0739 -1.0000 -1.0000 3705199 1579268221.10 151.4735 59.9959 32.0000 1.9911 1.9930 418.1885 418.6818 0.0740 -1.0000 -1.0000 3705277 1579268221.20 151.4735 59.9959 32.0000 1.9915 1.9934 418.1271 418.6195 0.0738 -1.0000 -1.0000 3705340 1579268221.30 151.4735 59.9959 32.0000 1.9914 1.9933 417.9625 418.4544 0.0739 -1.0000 -1.0000 3705402 1579268221.40 151.4735 59.9959 32.0000 1.9927 1.9946 417.9340 418.4262 0.0738 -1.0000 -1.0000 3705465 1579268221.50 151.4735 59.9959 32.0000 1.9918 1.9937 418.0288 418.5211 0.0740 -1.0000 -1.0000 3705543 1579268221.60 151.4765 59.9959 32.0000 1.9917 1.9936 418.1261 418.6189 0.0739 -1.0000 -1.0000 3705605 1579268221.70 151.4852 59.9959 32.0000 1.9914 1.9933 418.2242 418.7163 0.0738 -1.0000 -1.0000 3705668 1579268221.80 151.4852 59.9959 32.0000 1.9917 1.9936 418.0660 418.5585 0.0739 -1.0000 -1.0000 3705746 1579268221.90 151.4852 59.9959 32.0000 1.9919 1.9938 417.9429 418.4344 0.0738 -1.0000 -1.0000 3705808 1579268222.00 151.4852 59.9959 32.0000 1.9916 1.9935 418.1963 418.6890 0.0739 -1.0000 -1.0000 3706027 1579268222.10 151.4852 59.9959 32.0000 1.9917 1.9936 418.1762 418.6685 0.0739 -1.0000 -1.0000 3706105 1579268222.20 151.5234 59.9959 32.0000 1.9916 1.9935 418.0036 418.4961 0.0739 -1.0000 -1.0000 3706168 1579268222.30 151.5234 59.9959 32.0000 1.9918 1.9937 417.9342 418.4259 0.0738 -1.0000 -1.0000 3706230 1579268222.40 151.5234 59.9959 32.0000 1.9912 1.9931 418.0224 418.5145 0.0739 -1.0000 -1.0000 3706308 1579268222.50 151.5234 59.9959 32.0000 1.9905 1.9924 418.2201 418.7132 0.0739 -1.0000 -1.0000 3706527 1579268222.60 151.5234 59.9959 32.0000 1.9906 1.9926 418.1686 418.6593 0.0736 -1.0000 -1.0000 3706605 1579268222.70 151.4732 59.9959 32.0000 1.9916 1.9935 417.9910 418.4828 0.0739 -1.0000 -1.0000 3706668 1579268222.80 151.4532 59.9959 32.0000 1.9918 1.9938 417.8828 418.3739 0.0737 -1.0000 -1.0000 3706730 1579268222.90 151.4532 59.9959 32.0000 1.9911 1.9930 417.9681 418.4597 0.0738 -1.0000 -1.0000 3706793 1579268223.00 151.4532 59.9959 32.0000 1.9910 1.9929 418.1793 418.6718 0.0740 -1.0000 -1.0000 3707027 1579268223.10 151.4532 59.9959 32.0000 1.9911 1.9931 417.9993 418.4921 0.0739 -1.0000 -1.0000 3707090 1579268223.20 151.4532 59.9959 32.0000 1.9915 1.9934 418.0135 418.5056 0.0739 -1.0000 -1.0000 3707152 1579268223.30 151.4503 59.9959 32.0000 1.9920 1.9940 418.0102 418.5021 0.0738 -1.0000 -1.0000 3707230 1579268223.40 151.4503 59.9959 32.0000 1.9914 1.9933 418.2149 418.7077 0.0739 -1.0000 -1.0000 3707293 1579268223.50 151.4503 59.9959 32.0000 1.9911 1.9930 418.2040 418.6966 0.0738 -1.0000 -1.0000 3707777 1579268223.60 151.4503 59.9959 32.0000 1.9914 1.9933 418.0770 418.5690 0.0739 -1.0000 -1.0000 3707840 1579268223.70 151.4503 59.9959 32.0000 1.9925 1.9945 417.9104 418.4028 0.0739 -1.0000 -1.0000 3707902 1579268223.80 151.4986 59.9959 32.0000 1.9913 1.9933 418.1309 418.6234 0.0739 -1.0000 -1.0000 3707980 1579268223.90 151.4994 59.9959 32.0000 1.9916 1.9936 418.2246 418.7169 0.0738 -1.0000 -1.0000 3708043 1579268224.00 151.4994 59.9959 32.0000 1.9921 1.9941 418.1731 418.6651 0.0739 -1.0000 -1.0000 3708105 1579268224.10 151.4994 59.9959 32.0000 1.9914 1.9934 417.9972 418.4899 0.0739 -1.0000 -1.0000 3708543 1579268224.20 151.4994 59.9959 32.0000 1.9913 1.9932 418.0206 418.5129 0.0738 -1.0000 -1.0000 3708605 1579268224.30 151.4933 59.9959 32.0000 1.9908 1.9927 418.1819 418.6748 0.0739 -1.0000 -1.0000 3708668 1579268224.40 151.4717 59.9959 32.0000 1.9919 1.9939 418.1129 418.6042 0.0737 -1.0000 -1.0000 3708746 1579268224.50 151.4717 59.9959 32.0000 1.9924 1.9943 417.9693 418.4612 0.0739 -1.0000 -1.0000 3708808 1579268224.60 151.4717 59.9959 32.0000 1.9915 1.9935 418.1850 418.6773 0.0738 -1.0000 -1.0000 3708871 1579268224.70 151.4717 59.9959 32.0000 1.9910 1.9929 418.2019 418.6937 0.0738 -1.0000 -1.0000 3708933 1579268224.80 151.4717 59.9959 32.0000 1.9911 1.9930 418.1814 418.6734 0.0738 -1.0000 -1.0000 3708996 1579268224.90 151.4902 59.9958 32.0000 1.9920 1.9939 417.9972 418.4911 0.0741 -1.0000 -1.0000 3709074 1579268225.00 151.4902 59.9958 32.0000 1.9912 1.9931 418.0301 418.5220 0.0738 -1.0000 -1.0000 3709137 1579268225.10 151.4902 59.9958 32.0000 1.9914 1.9933 418.1408 418.6329 0.0739 -1.0000 -1.0000 3709777 1579268225.20 151.4902 59.9958 32.0000 1.9915 1.9934 418.1758 418.6683 0.0738 -1.0000 -1.0000 3709855 1579268225.30 151.4902 59.9958 32.0000 1.9918 1.9937 418.1125 418.6042 0.0738 -1.0000 -1.0000 3709918 1579268225.40 151.5065 59.9958 32.0000 1.9898 1.9917 417.9321 418.4235 0.0738 -1.0000 -1.0000 3709981 1579268225.50 151.5364 59.9958 32.0000 1.9904 1.9923 418.0815 418.5738 0.0739 -1.0000 -1.0000 3710058 1579268225.60 151.5364 59.9958 32.0000 1.9905 1.9924 418.1715 418.6630 0.0738 -1.0000 -1.0000 3710121 1579268225.70 151.5364 59.9958 32.0000 1.9913 1.9932 418.0838 418.5758 0.0738 -1.0000 -1.0000 3710184 1579268225.80 151.5364 59.9958 32.0000 1.9915 1.9935 418.0646 418.5562 0.0738 -1.0000 -1.0000 3710246 1579268225.90 151.5364 59.9958 32.0000 1.9921 1.9940 417.9428 418.4347 0.0738 -1.0000 -1.0000 3710308 1579268226.00 151.4490 59.9958 32.0000 1.9909 1.9928 418.0428 418.5342 0.0738 -1.0000 -1.0000 3710371 1579268226.10 151.4490 59.9958 32.0000 1.9912 1.9931 418.1348 418.6273 0.0739 -1.0000 -1.0000 3710511 1579268226.20 151.4490 59.9958 32.0000 1.9922 1.9942 417.9734 418.4662 0.0740 -1.0000 -1.0000 3710574 1579268226.30 151.4490 59.9958 32.0000 1.9924 1.9944 417.9330 418.4249 0.0738 -1.0000 -1.0000 3710637 1579268226.40 151.4490 59.9958 32.0000 1.9917 1.9936 417.9824 418.4735 0.0738 -1.0000 -1.0000 3710715 1579268226.50 151.4490 59.9958 32.0000 1.9915 1.9934 418.1684 418.6611 0.0739 -1.0000 -1.0000 3710777 1579268226.60 151.5240 59.9958 32.0000 1.9917 1.9936 418.0314 418.5234 0.0738 -1.0000 -1.0000 3710840 1579268226.70 151.5240 59.9958 32.0000 1.9927 1.9946 417.9071 418.3991 0.0739 -1.0000 -1.0000 3710902 1579268226.80 151.5240 59.9958 32.0000 1.9927 1.9946 418.0451 418.5379 0.0739 -1.0000 -1.0000 3710965 1579268226.90 151.5240 59.9958 32.0000 1.9915 1.9934 418.2285 418.7211 0.0739 -1.0000 -1.0000 3711043 1579268227.00 151.5240 59.9958 32.0000 1.9911 1.9930 418.2322 418.7246 0.0739 -1.0000 -1.0000 3711105 1579268227.10 151.5240 59.9958 32.0000 1.9922 1.9941 418.0564 418.5488 0.0738 -1.0000 -1.0000 3711168 1579268227.20 151.5290 59.9958 32.0000 1.9915 1.9934 417.9746 418.4661 0.0738 -1.0000 -1.0000 3711246 1579268227.30 151.5306 59.9958 32.0000 1.9909 1.9928 418.0534 418.5450 0.0738 -1.0000 -1.0000 3711308 1579268227.40 151.5306 59.9958 32.0000 1.9915 1.9934 418.1162 418.6082 0.0738 -1.0000 -1.0000 3711371 1579268227.50 151.5306 59.9958 32.0000 1.9907 1.9926 418.1757 418.6672 0.0738 -1.0000 -1.0000 3711434 1579268227.60 151.5306 59.9958 32.0000 1.9917 1.9937 418.0512 418.5432 0.0738 -1.0000 -1.0000 3711777 1579268227.70 151.5306 59.9958 32.0000 1.9909 1.9929 418.0498 418.5413 0.0738 -1.0000 -1.0000 3711840 1579268227.80 151.4009 59.9958 32.0000 1.9906 1.9925 418.1594 418.6515 0.0738 -1.0000 -1.0000 3711918 1579268227.90 151.4009 59.9958 32.0000 1.9909 1.9929 418.0995 418.5925 0.0740 -1.0000 -1.0000 3711981 1579268228.00 151.4009 59.9958 32.0000 1.9919 1.9938 418.0177 418.5101 0.0739 -1.0000 -1.0000 3712043 1579268228.10 151.4009 59.9958 32.0000 1.9917 1.9936 417.9635 418.4554 0.0738 -1.0000 -1.0000 3712105 1579268228.20 151.4009 59.9958 32.0000 1.9912 1.9931 417.9756 418.4674 0.0738 -1.0000 -1.0000 3712543 1579268228.30 151.4009 59.9958 32.0000 1.9911 1.9930 418.1132 418.6050 0.0739 -1.0000 -1.0000 3712605 1579268228.40 151.4334 59.9958 32.0000 1.9910 1.9929 418.0624 418.5550 0.0739 -1.0000 -1.0000 3712668 1579268228.50 151.4334 59.9958 32.0000 1.9914 1.9934 418.0490 418.5418 0.0739 -1.0000 -1.0000 3712730 1579268228.60 151.4334 59.9958 32.0000 1.9915 1.9934 417.9309 418.4225 0.0738 -1.0000 -1.0000 3712808 1579268228.70 151.4334 59.9958 32.0000 1.9913 1.9932 418.1857 418.6774 0.0737 -1.0000 -1.0000 3712871 1579268228.80 151.4334 59.9958 32.0000 1.9919 1.9938 418.2014 418.6929 0.0738 -1.0000 -1.0000 3712933 1579268228.90 151.5592 59.9958 32.0000 1.9920 1.9939 418.0364 418.5281 0.0738 -1.0000 -1.0000 3713011 1579268229.00 151.5701 59.9958 32.0000 1.9921 1.9940 417.9746 418.4662 0.0738 -1.0000 -1.0000 3713074 1579268229.10 151.5701 59.9958 32.0000 1.9912 1.9931 418.1606 418.6526 0.0738 -1.0000 -1.0000 3713137 1579268229.20 151.5701 59.9958 32.0000 1.9906 1.9925 418.2378 418.7306 0.0739 -1.0000 -1.0000 3713277 1579268229.30 151.5701 59.9958 32.0000 1.9913 1.9932 418.0441 418.5365 0.0739 -1.0000 -1.0000 3713340 1579268229.40 151.5436 59.9958 32.0000 1.9923 1.9942 417.8891 418.3814 0.0739 -1.0000 -1.0000 3713402 1579268229.50 151.4777 59.9958 32.0000 1.9913 1.9932 418.1240 418.6163 0.0739 -1.0000 -1.0000 3713481 1579268229.60 151.4777 59.9958 32.0000 1.9903 1.9923 418.1908 418.6834 0.0739 -1.0000 -1.0000 3713543 1579268229.70 151.4777 59.9958 32.0000 1.9910 1.9929 418.2383 418.7304 0.0738 -1.0000 -1.0000 3714277 1579268229.80 151.4777 59.9958 32.0000 1.9920 1.9939 418.1704 418.6621 0.0738 -1.0000 -1.0000 3714355 1579268229.90 151.4777 59.9958 32.0000 1.9909 1.9929 418.0418 418.5334 0.0737 -1.0000 -1.0000 3714418 1579268230.00 151.4678 59.9956 32.0000 1.9908 1.9927 418.2072 418.6996 0.0738 -1.0000 -1.0000 3714481 1579268230.10 151.4678 59.9956 32.0000 1.9907 1.9926 418.2127 418.7039 0.0737 -1.0000 -1.0000 3714543 1579268230.20 151.4678 59.9956 32.0000 1.9913 1.9932 418.0444 418.5358 0.0737 -1.0000 -1.0000 3714605 1579268230.30 151.4678 59.9956 32.0000 1.9920 1.9939 418.0087 418.5009 0.0739 -1.0000 -1.0000 3714668 1579268230.40 151.4678 59.9956 32.0000 1.9922 1.9941 418.0526 418.5449 0.0739 -1.0000 -1.0000 3714746 1579268230.50 151.4820 59.9956 32.0000 1.9920 1.9939 418.1273 418.6192 0.0738 -1.0000 -1.0000 3714808 1579268230.60 151.5797 59.9956 32.0000 1.9915 1.9934 418.1256 418.6167 0.0737 -1.0000 -1.0000 3714887 1579268230.70 151.5797 59.9956 32.0000 1.9919 1.9938 418.0281 418.5196 0.0738 -1.0000 -1.0000 3715308 1579268230.80 151.5797 59.9956 32.0000 1.9922 1.9941 417.9697 418.4612 0.0738 -1.0000 -1.0000 3715371 1579268230.90 151.5797 59.9956 32.0000 1.9917 1.9937 418.0348 418.5263 0.0738 -1.0000 -1.0000 3715465 1579268231.00 151.5797 59.9956 32.0000 1.9921 1.9940 418.2552 418.7472 0.0738 -1.0000 -1.0000 3715527 1579268231.10 151.5797 59.9956 32.0000 1.9918 1.9937 418.0591 418.5507 0.0737 -1.0000 -1.0000 3715590 1579268231.20 151.4463 59.9956 32.0000 1.9915 1.9935 417.9056 418.3971 0.0737 -1.0000 -1.0000 3715668 1579268231.30 151.4463 59.9956 32.0000 1.9908 1.9927 418.0528 418.5429 0.0735 -1.0000 -1.0000 3715730 1579268231.40 151.4463 59.9956 32.0000 1.9914 1.9933 418.1492 418.6397 0.0736 -1.0000 -1.0000 3715793 1579268231.50 151.4463 59.9956 32.0000 1.9910 1.9930 418.0557 418.5474 0.0738 -1.0000 -1.0000 3715855 1579268231.60 151.4463 59.9956 32.0000 1.9914 1.9933 417.9613 418.4524 0.0737 -1.0000 -1.0000 3715918 1579268231.70 151.4463 59.9956 32.0000 1.9918 1.9938 418.0226 418.5137 0.0737 -1.0000 -1.0000 3715996 1579268231.80 151.5040 59.9956 32.0000 1.9912 1.9932 418.1744 418.6664 0.0739 -1.0000 -1.0000 3716074 1579268231.90 151.5243 59.9956 32.0000 1.9912 1.9931 418.2141 418.7071 0.0739 -1.0000 -1.0000 3716137 1579268232.00 151.5243 59.9956 32.0000 1.9908 1.9928 418.1181 418.6104 0.0739 -1.0000 -1.0000 3716199 1579268232.10 151.5243 59.9956 32.0000 1.9918 1.9937 417.9753 418.4668 0.0737 -1.0000 -1.0000 3716277 1579268232.20 151.5243 59.9956 32.0000 1.9925 1.9944 418.0864 418.5778 0.0737 -1.0000 -1.0000 3716340 1579268232.30 151.5243 59.9956 32.0000 1.9913 1.9932 418.1910 418.6822 0.0737 -1.0000 -1.0000 3716402 1579268232.40 151.5715 59.9956 32.0000 1.9910 1.9929 418.2280 418.7208 0.0739 -1.0000 -1.0000 3716465 1579268232.50 151.5715 59.9956 32.0000 1.9921 1.9940 417.9357 418.4274 0.0738 -1.0000 -1.0000 3716527 1579268232.60 151.5715 59.9956 32.0000 1.9920 1.9939 417.8746 418.3659 0.0738 -1.0000 -1.0000 3716605 1579268232.70 151.5715 59.9956 32.0000 1.9917 1.9936 418.0291 418.5220 0.0739 -1.0000 -1.0000 3716668 1579268232.80 151.5715 59.9956 32.0000 1.9915 1.9934 418.1531 418.6456 0.0739 -1.0000 -1.0000 3717011 1579268232.90 151.5436 59.9956 32.0000 1.9912 1.9931 418.1296 418.6205 0.0735 -1.0000 -1.0000 3717074 1579268233.00 151.5436 59.9956 32.0000 1.9920 1.9939 418.0199 418.5113 0.0738 -1.0000 -1.0000 3717137 1579268233.10 151.5436 59.9956 32.0000 1.9920 1.9939 417.8924 418.3840 0.0738 -1.0000 -1.0000 3717199 1579268233.20 151.5436 59.9956 32.0000 1.9908 1.9927 418.1239 418.6155 0.0737 -1.0000 -1.0000 3717277 1579268233.30 151.5436 59.9956 32.0000 1.9904 1.9923 418.1301 418.6220 0.0738 -1.0000 -1.0000 3717511 1579268233.40 151.5177 59.9956 32.0000 1.9914 1.9934 418.1664 418.6586 0.0738 -1.0000 -1.0000 3717574 1579268233.50 151.4347 59.9956 32.0000 1.9915 1.9934 418.0593 418.5521 0.0740 -1.0000 -1.0000 3717637 1579268233.60 151.4347 59.9956 32.0000 1.9912 1.9932 417.9539 418.4458 0.0738 -1.0000 -1.0000 3717699 1579268233.70 151.4347 59.9956 32.0000 1.9912 1.9931 418.0366 418.5287 0.0739 -1.0000 -1.0000 3717761 1579268233.80 151.4347 59.9956 32.0000 1.9912 1.9931 418.1254 418.6178 0.0739 -1.0000 -1.0000 3717840 1579268233.90 151.4347 59.9956 32.0000 1.9920 1.9939 418.1625 418.6551 0.0739 -1.0000 -1.0000 3717902 1579268234.00 151.5657 59.9956 32.0000 1.9920 1.9939 418.0293 418.5208 0.0738 -1.0000 -1.0000 3717965 1579268234.10 151.5670 59.9956 32.0000 1.9917 1.9936 418.0263 418.5183 0.0739 -1.0000 -1.0000 3718043 1579268234.20 151.5670 59.9956 32.0000 1.9903 1.9923 418.2036 418.6960 0.0738 -1.0000 -1.0000 3718105 1579268234.30 151.5670 59.9956 32.0000 1.9920 1.9939 418.0929 418.5842 0.0737 -1.0000 -1.0000 3718558 1579268234.40 151.5670 59.9956 32.0000 1.9916 1.9936 417.9144 418.4062 0.0739 -1.0000 -1.0000 3718637 1579268234.50 151.5460 59.9956 32.0000 1.9917 1.9936 418.0081 418.4997 0.0738 -1.0000 -1.0000 3718699 1579268234.60 151.5207 59.9956 32.0000 1.9914 1.9934 418.1759 418.6678 0.0739 -1.0000 -1.0000 3718761 1579268234.70 151.5207 59.9956 32.0000 1.9917 1.9937 418.0821 418.5743 0.0738 -1.0000 -1.0000 3718824 1579268234.80 151.5207 59.9956 32.0000 1.9916 1.9935 418.0033 418.4946 0.0737 -1.0000 -1.0000 3718887 1579268234.90 151.5207 59.9956 32.0000 1.9922 1.9941 417.9545 418.4456 0.0738 -1.0000 -1.0000 3718965 1579268235.00 151.5207 59.9956 32.0000 1.9904 1.9923 418.0394 418.5310 0.0737 -1.0000 -1.0000 3719027 1579268235.10 151.3722 59.9963 32.0000 1.9913 1.9932 418.1320 418.6231 0.0737 -1.0000 -1.0000 3719090 1579268235.20 151.3722 59.9963 32.0000 1.9918 1.9938 418.0190 418.5109 0.0737 -1.0000 -1.0000 3719168 1579268235.30 151.3722 59.9963 32.0000 1.9913 1.9932 417.9064 418.3969 0.0736 -1.0000 -1.0000 3719355 1579268235.40 151.3722 59.9963 32.0000 1.9914 1.9934 417.9381 418.4288 0.0736 -1.0000 -1.0000 3719418 1579268235.50 151.3722 59.9963 32.0000 1.9915 1.9935 418.1425 418.6334 0.0737 -1.0000 -1.0000 3719481 1579268235.60 151.4890 59.9963 32.0000 1.9924 1.9943 418.0159 418.5072 0.0737 -1.0000 -1.0000 3719543 1579268235.70 151.5007 59.9963 32.0000 1.9929 1.9949 418.0362 418.5270 0.0737 -1.0000 -1.0000 3719605 1579268235.80 151.5007 59.9963 32.0000 1.9914 1.9934 418.1802 418.6716 0.0738 -1.0000 -1.0000 3720043 1579268235.90 151.5007 59.9963 32.0000 1.9902 1.9921 418.2658 418.7583 0.0738 -1.0000 -1.0000 3720105 1579268236.00 151.5007 59.9963 32.0000 1.9904 1.9924 418.2159 418.7079 0.0738 -1.0000 -1.0000 3720168 1579268236.10 151.5007 59.9963 32.0000 1.9914 1.9934 418.0222 418.5137 0.0738 -1.0000 -1.0000 3720246 1579268236.20 151.5998 59.9963 32.0000 1.9921 1.9940 417.9764 418.4681 0.0737 -1.0000 -1.0000 3720324 1579268236.30 151.5998 59.9963 32.0000 1.9918 1.9938 418.0224 418.5139 0.0738 -1.0000 -1.0000 3720543 1579268236.40 151.5998 59.9963 32.0000 1.9911 1.9930 418.2478 418.7393 0.0736 -1.0000 -1.0000 3720621 1579268236.50 151.5998 59.9963 32.0000 1.9917 1.9936 418.0415 418.5326 0.0738 -1.0000 -1.0000 3720683 1579268236.60 151.5998 59.9963 32.0000 1.9913 1.9933 418.1078 418.5987 0.0736 -1.0000 -1.0000 3720761 1579268236.70 151.4736 59.9963 32.0000 1.9907 1.9926 418.1157 418.6074 0.0738 -1.0000 -1.0000 3720824 1579268236.80 151.4736 59.9963 32.0000 1.9913 1.9932 418.1903 418.6814 0.0737 -1.0000 -1.0000 3720887 1579268236.90 151.4736 59.9963 32.0000 1.9915 1.9934 418.0092 418.4999 0.0736 -1.0000 -1.0000 3721090 1579268237.00 151.4736 59.9963 32.0000 1.9921 1.9941 418.0025 418.4935 0.0737 -1.0000 -1.0000 3721152 1579268237.10 151.4736 59.9963 32.0000 1.9918 1.9937 418.0854 418.5762 0.0737 -1.0000 -1.0000 3721215 1579268237.20 151.4678 59.9963 32.0000 1.9913 1.9932 418.1661 418.6571 0.0737 -1.0000 -1.0000 3721293 1579268237.30 151.4483 59.9963 32.0000 1.9913 1.9933 418.2765 418.7693 0.0739 -1.0000 -1.0000 3721355 1579268237.40 151.4483 59.9963 32.0000 1.9916 1.9935 418.0619 418.5533 0.0736 -1.0000 -1.0000 3721637 1579268237.50 151.4483 59.9963 32.0000 1.9921 1.9940 418.0233 418.5132 0.0735 -1.0000 -1.0000 3721715 1579268237.60 151.4483 59.9963 32.0000 1.9914 1.9933 418.0808 418.5717 0.0737 -1.0000 -1.0000 3721777 1579268237.70 151.4491 59.9963 32.0000 1.9915 1.9934 418.0644 418.5559 0.0738 -1.0000 -1.0000 3721840 1579268237.80 151.5593 59.9963 32.0000 1.9918 1.9937 417.8971 418.3883 0.0737 -1.0000 -1.0000 3721902 1579268237.90 151.5593 59.9963 32.0000 1.9922 1.9942 417.9428 418.4336 0.0737 -1.0000 -1.0000 3722027 1579268238.00 151.5593 59.9963 32.0000 1.9918 1.9937 418.0237 418.5150 0.0737 -1.0000 -1.0000 3722090 1579268238.10 151.5593 59.9963 32.0000 1.9916 1.9935 418.1082 418.6002 0.0739 -1.0000 -1.0000 3722168 1579268238.20 151.5593 59.9963 32.0000 1.9910 1.9930 418.0672 418.5585 0.0737 -1.0000 -1.0000 3722230 1579268238.30 151.5472 59.9963 32.0000 1.9919 1.9938 418.0050 418.4963 0.0737 -1.0000 -1.0000 3722293 1579268238.40 151.5360 59.9963 32.0000 1.9917 1.9936 417.9079 418.3977 0.0734 -1.0000 -1.0000 3723043 1579268238.50 151.5360 59.9963 32.0000 1.9911 1.9930 418.1724 418.6630 0.0736 -1.0000 -1.0000 3723105 1579268238.60 151.5360 59.9963 32.0000 1.9908 1.9927 418.1966 418.6879 0.0737 -1.0000 -1.0000 3723168 1579268238.70 151.5360 59.9963 32.0000 1.9912 1.9931 418.1348 418.6269 0.0739 -1.0000 -1.0000 3723230 1579268238.80 151.5360 59.9963 32.0000 1.9913 1.9933 418.1032 418.5942 0.0737 -1.0000 -1.0000 3723293 1579268238.90 151.3942 59.9963 32.0000 1.9907 1.9926 418.0729 418.5643 0.0738 -1.0000 -1.0000 3723371 1579268239.00 151.3942 59.9963 32.0000 1.9906 1.9925 418.1626 418.6547 0.0739 -1.0000 -1.0000 3723434 1579268239.10 151.3942 59.9963 32.0000 1.9906 1.9925 418.0206 418.5115 0.0737 -1.0000 -1.0000 3723496 1579268239.20 151.3942 59.9963 32.0000 1.9919 1.9939 417.9238 418.4150 0.0738 -1.0000 -1.0000 3723574 1579268239.30 151.3942 59.9963 32.0000 1.9920 1.9939 417.8868 418.3777 0.0737 -1.0000 -1.0000 3723637 1579268239.40 151.5162 59.9963 32.0000 1.9914 1.9933 418.0069 418.4980 0.0737 -1.0000 -1.0000 3723699 1579268239.50 151.5234 59.9963 32.0000 1.9911 1.9930 418.0977 418.5892 0.0737 -1.0000 -1.0000 3723777 1579268239.60 151.5234 59.9963 32.0000 1.9912 1.9931 418.1299 418.6206 0.0736 -1.0000 -1.0000 3723840 1579268239.70 151.5234 59.9963 32.0000 1.9913 1.9932 418.0354 418.5265 0.0737 -1.0000 -1.0000 3723902 1579268239.80 151.5234 59.9963 32.0000 1.9922 1.9941 417.9793 418.4705 0.0738 -1.0000 -1.0000 3723965 1579268239.90 151.5234 59.9963 32.0000 1.9920 1.9939 418.0578 418.5486 0.0736 -1.0000 -1.0000 3724027 1579268240.00 151.5367 59.9961 32.0000 1.9917 1.9936 418.2109 418.7020 0.0737 -1.0000 -1.0000 3724090 1579268240.10 151.5378 59.9961 32.0000 1.9914 1.9933 418.0372 418.5287 0.0737 -1.0000 -1.0000 3724168 1579268240.20 151.5378 59.9961 32.0000 1.9922 1.9941 417.9520 418.4430 0.0737 -1.0000 -1.0000 3724230 1579268240.30 151.5378 59.9961 32.0000 1.9916 1.9935 418.1253 418.6166 0.0737 -1.0000 -1.0000 3724293 1579268240.40 151.5378 59.9961 32.0000 1.9908 1.9928 418.2004 418.6925 0.0739 -1.0000 -1.0000 3724371 1579268240.50 151.5378 59.9961 32.0000 1.9912 1.9931 418.2030 418.6944 0.0737 -1.0000 -1.0000 3724433 1579268240.60 151.5286 59.9961 32.0000 1.9914 1.9934 418.0909 418.5827 0.0738 -1.0000 -1.0000 3724511 1579268240.70 151.4745 59.9961 32.0000 1.9917 1.9937 417.9876 418.4787 0.0737 -1.0000 -1.0000 3724558 1579268240.80 151.4745 59.9961 32.0000 1.9913 1.9932 418.0665 418.5579 0.0738 -1.0000 -1.0000 3724637 1579268240.90 151.4745 59.9961 32.0000 1.9905 1.9924 418.1330 418.6251 0.0737 -1.0000 -1.0000 3724699 1579268241.00 151.4745 59.9961 32.0000 1.9916 1.9936 418.2187 418.7102 0.0738 -1.0000 -1.0000 3725011 1579268241.10 151.4745 59.9961 32.0000 1.9923 1.9943 418.0005 418.4930 0.0739 -1.0000 -1.0000 3725074 1579268241.20 151.5342 59.9961 32.0000 1.9924 1.9943 418.0420 418.5331 0.0737 -1.0000 -1.0000 3725152 1579268241.30 151.5342 59.9961 32.0000 1.9916 1.9935 418.1956 418.6879 0.0739 -1.0000 -1.0000 3725215 1579268241.40 151.5342 59.9961 32.0000 1.9917 1.9936 418.1985 418.6900 0.0737 -1.0000 -1.0000 3725277 1579268241.50 151.5342 59.9961 32.0000 1.9919 1.9938 418.0045 418.4957 0.0738 -1.0000 -1.0000 3725543 1579268241.60 151.5342 59.9961 32.0000 1.9918 1.9938 417.9719 418.4633 0.0737 -1.0000 -1.0000 3725605 1579268241.70 151.5076 59.9961 32.0000 1.9915 1.9934 418.0386 418.5294 0.0737 -1.0000 -1.0000 3725668 1579268241.80 151.4855 59.9961 32.0000 1.9903 1.9922 418.1220 418.6138 0.0737 -1.0000 -1.0000 3725746 1579268241.90 151.4855 59.9961 32.0000 1.9905 1.9924 418.1001 418.5911 0.0737 -1.0000 -1.0000 3725808 1579268242.00 151.4855 59.9961 32.0000 1.9917 1.9937 417.8915 418.3827 0.0738 -1.0000 -1.0000 3726043 1579268242.10 151.4855 59.9961 32.0000 1.9925 1.9944 417.8728 418.3643 0.0738 -1.0000 -1.0000 3726105 1579268242.20 151.4874 59.9961 32.0000 1.9912 1.9932 418.0695 418.5612 0.0738 -1.0000 -1.0000 3726168 1579268242.30 151.5180 59.9961 32.0000 1.9915 1.9934 418.0452 418.5364 0.0737 -1.0000 -1.0000 3726230 1579268242.40 151.5180 59.9961 32.0000 1.9913 1.9932 417.9085 418.4011 0.0739 -1.0000 -1.0000 3726308 1579268242.50 151.5180 59.9961 32.0000 1.9915 1.9934 418.0124 418.5033 0.0736 -1.0000 -1.0000 3726543 1579268242.60 151.5180 59.9961 32.0000 1.9910 1.9930 418.1852 418.6763 0.0737 -1.0000 -1.0000 3726621 1579268242.70 151.5180 59.9961 32.0000 1.9907 1.9926 418.1905 418.6821 0.0738 -1.0000 -1.0000 3726668 1579268242.80 151.4177 59.9961 32.0000 1.9906 1.9925 418.1962 418.6881 0.0738 -1.0000 -1.0000 3726730 1579268242.90 151.4009 59.9961 32.0000 1.9922 1.9941 418.0330 418.5240 0.0737 -1.0000 -1.0000 3726808 1579268243.00 151.4009 59.9961 32.0000 1.9911 1.9930 417.9906 418.4815 0.0737 -1.0000 -1.0000 3727058 1579268243.10 151.4009 59.9961 32.0000 1.9904 1.9923 418.1495 418.6415 0.0738 -1.0000 -1.0000 3727121 1579268243.20 151.4009 59.9961 32.0000 1.9907 1.9926 418.1001 418.5908 0.0736 -1.0000 -1.0000 3727184 1579268243.30 151.4009 59.9961 32.0000 1.9909 1.9928 418.1854 418.6768 0.0737 -1.0000 -1.0000 3727246 1579268243.40 151.5192 59.9961 32.0000 1.9919 1.9938 418.0307 418.5216 0.0736 -1.0000 -1.0000 3727308 1579268243.50 151.5200 59.9961 32.0000 1.9916 1.9935 418.0697 418.5599 0.0736 -1.0000 -1.0000 3727527 1579268243.60 151.5200 59.9961 32.0000 1.9912 1.9932 418.1393 418.6299 0.0737 -1.0000 -1.0000 3727590 1579268243.70 151.5200 59.9961 32.0000 1.9909 1.9928 418.1247 418.6165 0.0738 -1.0000 -1.0000 3727652 1579268243.80 151.5200 59.9961 32.0000 1.9918 1.9937 418.0226 418.5142 0.0738 -1.0000 -1.0000 3727730 1579268243.90 151.5261 59.9961 32.0000 1.9922 1.9942 418.0182 418.5092 0.0737 -1.0000 -1.0000 3727793 1579268244.00 151.5319 59.9961 32.0000 1.9910 1.9929 418.0515 418.5424 0.0736 -1.0000 -1.0000 3728074 1579268244.10 151.5319 59.9961 32.0000 1.9907 1.9927 418.2177 418.7091 0.0737 -1.0000 -1.0000 3728137 1579268244.20 151.5319 59.9961 32.0000 1.9910 1.9929 418.2007 418.6927 0.0738 -1.0000 -1.0000 3728199 1579268244.30 151.5319 59.9961 32.0000 1.9919 1.9938 418.0040 418.4951 0.0737 -1.0000 -1.0000 3728261 1579268244.40 151.5319 59.9961 32.0000 1.9917 1.9936 417.8500 418.3422 0.0739 -1.0000 -1.0000 3728340 1579268244.50 151.4505 59.9961 32.0000 1.9907 1.9927 418.2312 418.7225 0.0737 -1.0000 -1.0000 3728402 1579268244.60 151.4505 59.9961 32.0000 1.9913 1.9932 418.2081 418.6989 0.0736 -1.0000 -1.0000 3728543 1579268244.70 151.4505 59.9961 32.0000 1.9916 1.9935 418.0779 418.5699 0.0738 -1.0000 -1.0000 3728605 1579268244.80 151.4505 59.9961 32.0000 1.9916 1.9935 418.0136 418.5043 0.0737 -1.0000 -1.0000 3728683 1579268244.90 151.4505 59.9961 32.0000 1.9909 1.9928 418.1039 418.5960 0.0739 -1.0000 -1.0000 3728761 1579268245.00 151.5014 59.9961 32.0000 1.9915 1.9934 418.2791 418.7713 0.0738 -1.0000 -1.0000 3728824 1579268245.10 151.5014 59.9961 32.0000 1.9920 1.9940 418.1084 418.6007 0.0738 -1.0000 -1.0000 3729293 1579268245.20 151.5014 59.9961 32.0000 1.9928 1.9947 418.0117 418.5024 0.0736 -1.0000 -1.0000 3729371 1579268245.30 151.5014 59.9961 32.0000 1.9917 1.9936 418.1117 418.6027 0.0737 -1.0000 -1.0000 3729434 1579268245.40 151.5014 59.9961 32.0000 1.9912 1.9931 418.1673 418.6600 0.0738 -1.0000 -1.0000 3729496 1579268245.50 151.5455 59.9961 32.0000 1.9907 1.9926 418.2575 418.7490 0.0738 -1.0000 -1.0000 3729558 1579268245.60 151.6024 59.9961 32.0000 1.9914 1.9934 418.0215 418.5131 0.0738 -1.0000 -1.0000 3729793 1579268245.70 151.6024 59.9961 32.0000 1.9922 1.9941 418.0518 418.5427 0.0736 -1.0000 -1.0000 3729855 1579268245.80 151.6024 59.9961 32.0000 1.9914 1.9933 418.0676 418.5583 0.0737 -1.0000 -1.0000 3729934 1579268245.90 151.6024 59.9961 32.0000 1.9918 1.9937 418.2558 418.7475 0.0738 -1.0000 -1.0000 3729996 1579268246.00 151.6024 59.9961 32.0000 1.9915 1.9934 418.0765 418.5675 0.0737 -1.0000 -1.0000 3730058 1579268246.10 151.4833 59.9961 32.0000 1.9912 1.9932 417.9832 418.4749 0.0738 -1.0000 -1.0000 3730293 1579268246.20 151.4833 59.9961 32.0000 1.9920 1.9939 417.9776 418.4690 0.0737 -1.0000 -1.0000 3730355 1579268246.30 151.4833 59.9961 32.0000 1.9913 1.9932 418.1624 418.6536 0.0737 -1.0000 -1.0000 3730418 1579268246.40 151.4833 59.9961 32.0000 1.9912 1.9931 418.1948 418.6865 0.0738 -1.0000 -1.0000 3730496 1579268246.50 151.4833 59.9961 32.0000 1.9922 1.9941 418.0280 418.5203 0.0739 -1.0000 -1.0000 3730558 1579268246.60 151.5189 59.9961 32.0000 1.9921 1.9941 418.0540 418.5450 0.0737 -1.0000 -1.0000 3730793 1579268246.70 151.5254 59.9961 32.0000 1.9922 1.9942 418.1098 418.6011 0.0738 -1.0000 -1.0000 3730855 1579268246.80 151.5254 59.9961 32.0000 1.9920 1.9939 418.1458 418.6388 0.0740 -1.0000 -1.0000 3730918 1579268246.90 151.5254 59.9961 32.0000 1.9920 1.9939 417.9458 418.4471 0.0758 -1.0000 -1.0000 3730996 1579268247.00 151.5254 59.9961 32.0000 1.9923 1.9943 417.9198 418.4384 0.0785 -1.0000 -1.0000 3731058 1579268247.10 151.5254 59.9961 32.0000 1.9917 1.9938 418.1155 418.6425 0.0790 -1.0000 -1.0000 3731121 1579268247.20 151.5991 59.9961 32.0000 1.9913 1.9934 418.1679 418.6918 0.0782 -1.0000 -1.0000 3731199 1579268247.30 151.6007 59.9961 32.0000 1.9930 1.9950 418.0548 418.5663 0.0764 -1.0000 -1.0000 3731261 1579268247.40 151.6007 59.9961 32.0000 1.9925 1.9945 417.9892 418.4907 0.0749 -1.0000 -1.0000 3731324 1579268247.50 151.6007 59.9961 32.0000 1.9917 1.9937 418.2037 418.7005 0.0744 -1.0000 -1.0000 3731387 1579268247.60 151.6007 59.9961 32.0000 1.9909 1.9928 418.2316 418.7271 0.0743 -1.0000 -1.0000 3731558 1579268247.70 151.6007 59.9961 32.0000 1.9920 1.9939 418.1846 418.6784 0.0739 -1.0000 -1.0000 3731621 1579268247.80 151.5687 59.9961 32.0000 1.9921 1.9940 417.9674 418.4611 0.0741 -1.0000 -1.0000 3731699 1579268247.90 151.5687 59.9961 32.0000 1.9905 1.9924 418.2152 418.7085 0.0740 -1.0000 -1.0000 3731761 1579268248.00 151.5687 59.9961 32.0000 1.9911 1.9930 418.2271 418.7207 0.0740 -1.0000 -1.0000 3731824 1579268248.10 151.5687 59.9961 32.0000 1.9911 1.9930 418.2154 418.7095 0.0741 -1.0000 -1.0000 3732558 1579268248.20 151.5687 59.9961 32.0000 1.9918 1.9938 418.0426 418.5349 0.0740 -1.0000 -1.0000 3732621 1579268248.30 151.4492 59.9961 32.0000 1.9915 1.9935 418.0631 418.5572 0.0741 -1.0000 -1.0000 3732683 1579268248.40 151.4492 59.9961 32.0000 1.9906 1.9926 418.1817 418.6755 0.0741 -1.0000 -1.0000 3732761 1579268248.50 151.4492 59.9961 32.0000 1.9910 1.9930 418.2439 418.7382 0.0741 -1.0000 -1.0000 3732824 1579268248.60 151.4492 59.9961 32.0000 1.9925 1.9945 418.1362 418.6306 0.0742 -1.0000 -1.0000 3732902 1579268248.70 151.4492 59.9961 32.0000 1.9933 1.9952 417.9850 418.4807 0.0744 -1.0000 -1.0000 3732965 1579268248.80 151.5469 59.9961 32.0000 1.9924 1.9943 418.1397 418.6342 0.0742 -1.0000 -1.0000 3733027 1579268248.90 151.6206 59.9961 32.0000 1.9922 1.9942 418.1372 418.6311 0.0740 -1.0000 -1.0000 3733105 1579268249.00 151.6206 59.9961 32.0000 1.9923 1.9942 418.2042 418.6982 0.0741 -1.0000 -1.0000 3733168 1579268249.10 151.6206 59.9961 32.0000 1.9923 1.9942 418.0957 418.5898 0.0740 -1.0000 -1.0000 3733230 1579268249.20 151.6206 59.9961 32.0000 1.9920 1.9939 417.9902 418.4834 0.0741 -1.0000 -1.0000 3733308 1579268249.30 151.6206 59.9961 32.0000 1.9921 1.9940 418.1121 418.6057 0.0741 -1.0000 -1.0000 3733371 1579268249.40 151.5999 59.9961 32.0000 1.9910 1.9929 418.2612 418.7550 0.0741 -1.0000 -1.0000 3733434 1579268249.50 151.5999 59.9961 32.0000 1.9922 1.9941 418.1959 418.6892 0.0740 -1.0000 -1.0000 3733496 1579268249.60 151.5999 59.9961 32.0000 1.9920 1.9940 418.0076 418.5004 0.0740 -1.0000 -1.0000 3733558 1579268249.70 151.5999 59.9961 32.0000 1.9916 1.9935 417.9849 418.4774 0.0739 -1.0000 -1.0000 3734340 1579268249.80 151.5999 59.9961 32.0000 1.9919 1.9938 418.1424 418.6357 0.0741 -1.0000 -1.0000 3734418 1579268249.90 151.5403 59.9956 32.0000 1.9906 1.9925 418.3163 418.8101 0.0740 -1.0000 -1.0000 3734481 1579268250.00 151.5293 59.9955 32.0000 1.9913 1.9932 418.2837 418.7771 0.0740 -1.0000 -1.0000 3734543 1579268250.10 151.5293 59.9955 32.0000 1.9910 1.9930 418.0749 418.5680 0.0740 -1.0000 -1.0000 3734605 1579268250.20 151.5293 59.9955 32.0000 1.9919 1.9938 418.0264 418.5195 0.0741 -1.0000 -1.0000 3734668 1579268250.30 151.5293 59.9955 32.0000 1.9914 1.9933 418.2007 418.6954 0.0741 -1.0000 -1.0000 3734746 1579268250.40 151.5293 59.9955 32.0000 1.9915 1.9934 418.2251 418.7185 0.0740 -1.0000 -1.0000 3734808 1579268250.50 151.5293 59.9955 32.0000 1.9925 1.9944 417.9795 418.4732 0.0741 -1.0000 -1.0000 3734871 1579268250.60 151.6821 59.9955 32.0000 1.9923 1.9943 418.1567 418.6507 0.0741 -1.0000 -1.0000 3734949 1579268250.70 151.6821 59.9955 32.0000 1.9914 1.9934 418.3134 418.8067 0.0740 -1.0000 -1.0000 3735011 1579268250.80 151.6821 59.9955 32.0000 1.9921 1.9941 418.2869 418.7807 0.0741 -1.0000 -1.0000 3735074 1579268250.90 151.6821 59.9955 32.0000 1.9928 1.9947 418.0736 418.5666 0.0740 -1.0000 -1.0000 3735152 1579268251.00 151.6821 59.9955 32.0000 1.9926 1.9945 418.0808 418.5743 0.0740 -1.0000 -1.0000 3735215 1579268251.10 151.6825 59.9955 32.0000 1.9921 1.9941 418.1580 418.6523 0.0742 -1.0000 -1.0000 3735277 1579268251.20 151.6829 59.9955 32.0000 1.9917 1.9937 418.2603 418.7552 0.0741 -1.0000 -1.0000 3735574 1579268251.30 151.6829 59.9955 32.0000 1.9922 1.9941 418.0382 418.5314 0.0740 -1.0000 -1.0000 3735637 1579268251.40 151.6829 59.9955 32.0000 1.9929 1.9948 418.0791 418.5721 0.0740 -1.0000 -1.0000 3735699 1579268251.50 151.6829 59.9955 32.0000 1.9917 1.9936 418.1914 418.6851 0.0740 -1.0000 -1.0000 3735777 1579268251.60 151.6829 59.9955 32.0000 1.9911 1.9931 418.2471 418.7403 0.0740 -1.0000 -1.0000 3735840 1579268251.70 151.5523 59.9955 32.0000 1.9920 1.9940 418.1360 418.6284 0.0739 -1.0000 -1.0000 3735902 1579268251.80 151.5523 59.9955 32.0000 1.9921 1.9941 418.0070 418.5004 0.0740 -1.0000 -1.0000 3735965 1579268251.90 151.5523 59.9955 32.0000 1.9931 1.9950 418.0885 418.5813 0.0739 -1.0000 -1.0000 3736027 1579268252.00 151.5523 59.9955 32.0000 1.9920 1.9939 418.2471 418.7409 0.0741 -1.0000 -1.0000 3736090 1579268252.10 151.5523 59.9955 32.0000 1.9925 1.9944 418.3251 418.8180 0.0739 -1.0000 -1.0000 3736168 1579268252.20 151.5905 59.9955 32.0000 1.9923 1.9942 418.1167 418.6094 0.0739 -1.0000 -1.0000 3736308 1579268252.30 151.5980 59.9955 32.0000 1.9927 1.9946 418.0089 418.5012 0.0739 -1.0000 -1.0000 3736371 1579268252.40 151.5980 59.9955 32.0000 1.9917 1.9937 418.2568 418.7501 0.0740 -1.0000 -1.0000 3736449 1579268252.50 151.5980 59.9955 32.0000 1.9923 1.9943 418.2215 418.7151 0.0741 -1.0000 -1.0000 3736511 1579268252.60 151.5980 59.9955 32.0000 1.9923 1.9943 418.1993 418.6930 0.0741 -1.0000 -1.0000 3736574 1579268252.70 151.5980 59.9955 32.0000 1.9921 1.9940 418.0403 418.5337 0.0740 -1.0000 -1.0000 3736637 1579268252.80 151.6004 59.9955 32.0000 1.9917 1.9936 418.1059 418.5990 0.0740 -1.0000 -1.0000 3737011 1579268252.90 151.6004 59.9955 32.0000 1.9915 1.9934 418.1329 418.6268 0.0741 -1.0000 -1.0000 3737090 1579268253.00 151.6004 59.9955 32.0000 1.9916 1.9935 418.2063 418.6998 0.0740 -1.0000 -1.0000 3737152 1579268253.10 151.6004 59.9955 32.0000 1.9914 1.9933 418.1399 418.6329 0.0740 -1.0000 -1.0000 3737215 1579268253.20 151.6004 59.9955 32.0000 1.9918 1.9937 418.0344 418.5280 0.0741 -1.0000 -1.0000 3737293 1579268253.30 151.5980 59.9955 32.0000 1.9923 1.9943 418.0190 418.5124 0.0740 -1.0000 -1.0000 3737558 1579268253.40 151.5968 59.9955 32.0000 1.9924 1.9943 418.0431 418.5362 0.0740 -1.0000 -1.0000 3737621 1579268253.50 151.5968 59.9955 32.0000 1.9919 1.9939 418.3279 418.8214 0.0739 -1.0000 -1.0000 3737699 1579268253.60 151.5968 59.9955 32.0000 1.9926 1.9945 418.1709 418.6638 0.0740 -1.0000 -1.0000 3737761 1579268253.70 151.5968 59.9955 32.0000 1.9921 1.9940 418.0507 418.5443 0.0740 -1.0000 -1.0000 3737824 1579268253.80 151.5973 59.9955 32.0000 1.9925 1.9944 418.0550 418.5474 0.0739 -1.0000 -1.0000 3737902 1579268253.90 151.6182 59.9955 32.0000 1.9917 1.9936 418.1995 418.6928 0.0740 -1.0000 -1.0000 3737965 1579268254.00 151.6182 59.9955 32.0000 1.9915 1.9935 418.2990 418.7928 0.0741 -1.0000 -1.0000 3738027 1579268254.10 151.6182 59.9955 32.0000 1.9926 1.9945 418.2802 418.7737 0.0740 -1.0000 -1.0000 3738105 1579268254.20 151.6182 59.9955 32.0000 1.9937 1.9956 418.1287 418.6218 0.0740 -1.0000 -1.0000 3738168 1579268254.30 151.6182 59.9955 32.0000 1.9931 1.9950 418.0810 418.5744 0.0740 -1.0000 -1.0000 3738308 1579268254.40 151.6568 59.9955 32.0000 1.9923 1.9942 418.2250 418.7185 0.0740 -1.0000 -1.0000 3738387 1579268254.50 151.6610 59.9955 32.0000 1.9925 1.9944 418.3281 418.8215 0.0740 -1.0000 -1.0000 3738449 1579268254.60 151.6610 59.9955 32.0000 1.9923 1.9942 418.1260 418.6196 0.0741 -1.0000 -1.0000 3738511 1579268254.70 151.6610 59.9955 32.0000 1.9920 1.9940 418.0997 418.5934 0.0741 -1.0000 -1.0000 3738574 1579268254.80 151.6610 59.9955 32.0000 1.9918 1.9937 418.1998 418.6933 0.0740 -1.0000 -1.0000 3738808 1579268254.90 151.6610 59.9955 32.0000 1.9919 1.9939 418.3574 418.8509 0.0740 -1.0000 -1.0000 3738887 1579268255.00 151.5406 59.9961 32.0000 1.9920 1.9940 418.1147 418.6074 0.0740 -1.0000 -1.0000 3738949 1579268255.10 151.5406 59.9961 32.0000 1.9920 1.9940 418.0794 418.5730 0.0741 -1.0000 -1.0000 3739011 1579268255.20 151.5406 59.9961 32.0000 1.9930 1.9949 418.0538 418.5468 0.0740 -1.0000 -1.0000 3739090 1579268255.30 151.5406 59.9961 32.0000 1.9921 1.9941 418.0843 418.5777 0.0740 -1.0000 -1.0000 3739308 1579268255.40 151.5406 59.9961 32.0000 1.9912 1.9932 418.2426 418.7352 0.0739 -1.0000 -1.0000 3739371 1579268255.50 151.5565 59.9961 32.0000 1.9914 1.9933 418.2892 418.7819 0.0738 -1.0000 -1.0000 3739449 1579268255.60 151.5615 59.9961 32.0000 1.9920 1.9939 418.1917 418.6836 0.0738 -1.0000 -1.0000 3739511 1579268255.70 151.5615 59.9961 32.0000 1.9924 1.9943 418.1114 418.6039 0.0739 -1.0000 -1.0000 3739574 1579268255.80 151.5615 59.9961 32.0000 1.9922 1.9941 418.2180 418.7107 0.0739 -1.0000 -1.0000 3739637 1579268255.90 151.5615 59.9961 32.0000 1.9920 1.9939 418.2972 418.7899 0.0739 -1.0000 -1.0000 3740090 1579268256.00 151.5615 59.9961 32.0000 1.9922 1.9941 418.2001 418.6943 0.0742 -1.0000 -1.0000 3740137 1579268256.10 151.6173 59.9961 32.0000 1.9922 1.9941 418.0472 418.5404 0.0740 -1.0000 -1.0000 3740215 1579268256.20 151.6173 59.9961 32.0000 1.9920 1.9940 418.1614 418.6543 0.0740 -1.0000 -1.0000 3740277 1579268256.30 151.6173 59.9961 32.0000 1.9913 1.9932 418.2729 418.7672 0.0742 -1.0000 -1.0000 3740340 1579268256.40 151.6173 59.9961 32.0000 1.9913 1.9932 418.1907 418.6842 0.0740 -1.0000 -1.0000 3740590 1579268256.50 151.6173 59.9961 32.0000 1.9924 1.9943 418.0011 418.4935 0.0738 -1.0000 -1.0000 3740652 1579268256.60 151.6173 59.9961 32.0000 1.9918 1.9937 418.0146 418.5073 0.0740 -1.0000 -1.0000 3740730 1579268256.70 151.4957 59.9961 32.0000 1.9909 1.9928 418.2118 418.7052 0.0740 -1.0000 -1.0000 3740777 1579268256.80 151.4957 59.9961 32.0000 1.9912 1.9931 418.1402 418.6333 0.0740 -1.0000 -1.0000 3740855 1579268256.90 151.4957 59.9961 32.0000 1.9921 1.9940 418.0980 418.5906 0.0739 -1.0000 -1.0000 3741090 1579268257.00 151.4957 59.9961 32.0000 1.9927 1.9947 418.0150 418.5081 0.0739 -1.0000 -1.0000 3741152 1579268257.10 151.4957 59.9961 32.0000 1.9923 1.9942 418.1038 418.5958 0.0739 -1.0000 -1.0000 3741215 1579268257.20 151.5686 59.9961 32.0000 1.9913 1.9932 418.1231 418.6166 0.0741 -1.0000 -1.0000 3741277 1579268257.30 151.5686 59.9961 32.0000 1.9930 1.9950 418.0341 418.5272 0.0739 -1.0000 -1.0000 3741340 1579268257.40 151.5686 59.9961 32.0000 1.9918 1.9937 418.0429 418.5351 0.0740 -1.0000 -1.0000 3741574 1579268257.50 151.5686 59.9961 32.0000 1.9918 1.9938 418.1144 418.6075 0.0740 -1.0000 -1.0000 3741637 1579268257.60 151.5686 59.9961 32.0000 1.9920 1.9939 418.3238 418.8164 0.0739 -1.0000 -1.0000 3741699 1579268257.70 151.5686 59.9961 32.0000 1.9915 1.9934 418.1243 418.6168 0.0739 -1.0000 -1.0000 3741761 1579268257.80 151.5005 59.9961 32.0000 1.9920 1.9939 418.0391 418.5319 0.0739 -1.0000 -1.0000 3741840 1579268257.90 151.5005 59.9961 32.0000 1.9920 1.9939 418.0334 418.5255 0.0739 -1.0000 -1.0000 3741902 1579268258.00 151.5005 59.9961 32.0000 1.9927 1.9946 418.1938 418.6874 0.0739 -1.0000 -1.0000 3742074 1579268258.10 151.5005 59.9961 32.0000 1.9921 1.9940 418.0077 418.4992 0.0738 -1.0000 -1.0000 3742152 1579268258.20 151.5005 59.9961 32.0000 1.9919 1.9939 417.9454 418.4371 0.0738 -1.0000 -1.0000 3742215 1579268258.30 151.5213 59.9961 32.0000 1.9915 1.9935 418.1407 418.6335 0.0739 -1.0000 -1.0000 3742277 1579268258.40 151.5270 59.9961 32.0000 1.9908 1.9927 418.2964 418.7891 0.0738 -1.0000 -1.0000 3742355 1579268258.50 151.5270 59.9961 32.0000 1.9913 1.9932 418.3229 418.8140 0.0737 -1.0000 -1.0000 3743355 1579268258.60 151.5270 59.9961 32.0000 1.9914 1.9933 418.1705 418.6624 0.0737 -1.0000 -1.0000 3743434 1579268258.70 151.5270 59.9961 32.0000 1.9924 1.9943 418.0465 418.5373 0.0736 -1.0000 -1.0000 3743496 1579268258.80 151.5263 59.9961 32.0000 1.9922 1.9941 418.1598 418.6524 0.0739 -1.0000 -1.0000 3743558 1579268258.90 151.5059 59.9961 32.0000 1.9919 1.9939 418.2614 418.7540 0.0740 -1.0000 -1.0000 3743637 1579268259.00 151.5059 59.9961 32.0000 1.9922 1.9941 418.2738 418.7664 0.0738 -1.0000 -1.0000 3743699 1579268259.10 151.5059 59.9961 32.0000 1.9917 1.9937 418.0665 418.5585 0.0738 -1.0000 -1.0000 3743777 1579268259.20 151.5059 59.9961 32.0000 1.9911 1.9931 418.1884 418.6807 0.0738 -1.0000 -1.0000 3743840 1579268259.30 151.5059 59.9961 32.0000 1.9908 1.9928 418.2074 418.7002 0.0740 -1.0000 -1.0000 3743902 1579268259.40 151.6059 59.9961 32.0000 1.9924 1.9943 418.0972 418.5899 0.0739 -1.0000 -1.0000 3743965 1579268259.50 151.6059 59.9961 32.0000 1.9924 1.9943 418.0699 418.5621 0.0738 -1.0000 -1.0000 3744043 1579268259.60 151.6059 59.9961 32.0000 1.9922 1.9942 418.0400 418.5321 0.0739 -1.0000 -1.0000 3744105 1579268259.70 151.6059 59.9961 32.0000 1.9916 1.9935 418.2221 418.7164 0.0741 -1.0000 -1.0000 3744168 1579268259.80 151.6059 59.9961 32.0000 1.9910 1.9929 418.2256 418.7180 0.0739 -1.0000 -1.0000 3744246 1579268259.90 151.6059 59.9961 32.0000 1.9913 1.9932 418.0800 418.5728 0.0739 -1.0000 -1.0000 3744293 1579268260.00 151.4501 59.9958 32.0000 1.9917 1.9936 418.0396 418.5308 0.0738 -1.0000 -1.0000 3744355 1579268260.10 151.4501 59.9958 32.0000 1.9919 1.9938 418.0312 418.5235 0.0739 -1.0000 -1.0000 3744434 1579268260.20 151.4501 59.9958 32.0000 1.9919 1.9938 418.1090 418.6011 0.0738 -1.0000 -1.0000 3744496 1579268260.30 151.4501 59.9958 32.0000 1.9915 1.9934 418.1098 418.6018 0.0738 -1.0000 -1.0000 3744558 1579268260.40 151.4501 59.9958 32.0000 1.9908 1.9928 417.9971 418.4888 0.0737 -1.0000 -1.0000 3744637 1579268260.50 151.4488 59.9958 32.0000 1.9913 1.9933 417.9498 418.4413 0.0738 -1.0000 -1.0000 3744808 1579268260.60 151.4462 59.9958 32.0000 1.9908 1.9928 418.2356 418.7270 0.0737 -1.0000 -1.0000 3744887 1579268260.70 151.4462 59.9958 32.0000 1.9906 1.9926 418.3481 418.8397 0.0737 -1.0000 -1.0000 3744949 1579268260.80 151.4462 59.9958 32.0000 1.9904 1.9924 418.3035 418.7964 0.0739 -1.0000 -1.0000 3745011 1579268260.90 151.4462 59.9958 32.0000 1.9913 1.9933 418.0431 418.5338 0.0737 -1.0000 -1.0000 3745090 1579268261.00 151.4462 59.9958 32.0000 1.9924 1.9943 418.0042 418.4953 0.0737 -1.0000 -1.0000 3745152 1579268261.10 151.6048 59.9958 32.0000 1.9911 1.9931 418.1332 418.6240 0.0736 -1.0000 -1.0000 3745215 1579268261.20 151.6048 59.9958 32.0000 1.9914 1.9933 418.1958 418.6871 0.0737 -1.0000 -1.0000 3745293 1579268261.30 151.6048 59.9958 32.0000 1.9916 1.9935 418.1114 418.6023 0.0737 -1.0000 -1.0000 3745355 1579268261.40 151.6048 59.9958 32.0000 1.9923 1.9942 418.0046 418.4962 0.0738 -1.0000 -1.0000 3745418 1579268261.50 151.6048 59.9958 32.0000 1.9918 1.9937 418.0120 418.5040 0.0738 -1.0000 -1.0000 3745496 1579268261.60 151.6048 59.9958 32.0000 1.9916 1.9936 418.0939 418.5859 0.0738 -1.0000 -1.0000 3745558 1579268261.70 151.5031 59.9958 32.0000 1.9908 1.9927 418.2627 418.7554 0.0739 -1.0000 -1.0000 3745621 1579268261.80 151.5031 59.9958 32.0000 1.9909 1.9928 418.2182 418.7100 0.0738 -1.0000 -1.0000 3745699 1579268261.90 151.5031 59.9958 32.0000 1.9908 1.9927 418.0602 418.5516 0.0737 -1.0000 -1.0000 3745761 1579268262.00 151.5031 59.9958 32.0000 1.9919 1.9938 418.0402 418.5323 0.0739 -1.0000 -1.0000 3745824 1579268262.10 151.5031 59.9958 32.0000 1.9910 1.9929 418.1463 418.6386 0.0738 -1.0000 -1.0000 3746105 1579268262.20 151.4502 59.9958 32.0000 1.9911 1.9931 418.2026 418.6942 0.0738 -1.0000 -1.0000 3746168 1579268262.30 151.4296 59.9958 32.0000 1.9909 1.9928 418.1464 418.6377 0.0737 -1.0000 -1.0000 3746230 1579268262.40 151.4296 59.9958 32.0000 1.9917 1.9937 418.1262 418.6181 0.0738 -1.0000 -1.0000 3746308 1579268262.50 151.4296 59.9958 32.0000 1.9907 1.9926 418.0878 418.5796 0.0738 -1.0000 -1.0000 3746371 1579268262.60 151.4296 59.9958 32.0000 1.9905 1.9924 418.1392 418.6310 0.0738 -1.0000 -1.0000 3746558 1579268262.70 151.4296 59.9958 32.0000 1.9914 1.9933 418.1783 418.6704 0.0738 -1.0000 -1.0000 3746621 1579268262.80 151.5689 59.9958 32.0000 1.9925 1.9944 417.9656 418.4578 0.0739 -1.0000 -1.0000 3746683 1579268262.90 151.5689 59.9958 32.0000 1.9926 1.9946 417.9916 418.4825 0.0737 -1.0000 -1.0000 3746761 1579268263.00 151.5689 59.9958 32.0000 1.9924 1.9943 418.0571 418.5495 0.0739 -1.0000 -1.0000 3746824 1579268263.10 151.5689 59.9958 32.0000 1.9911 1.9930 418.1942 418.6859 0.0737 -1.0000 -1.0000 3747558 1579268263.20 151.5689 59.9958 32.0000 1.9912 1.9932 418.0994 418.5915 0.0738 -1.0000 -1.0000 3747637 1579268263.30 151.5689 59.9958 32.0000 1.9927 1.9946 417.9888 418.4802 0.0737 -1.0000 -1.0000 3747699 1579268263.40 151.5396 59.9958 32.0000 1.9921 1.9940 417.8903 418.3818 0.0738 -1.0000 -1.0000 3747761 1579268263.50 151.5396 59.9958 32.0000 1.9914 1.9933 418.0225 418.5126 0.0736 -1.0000 -1.0000 3747824 1579268263.60 151.5396 59.9958 32.0000 1.9903 1.9922 418.2479 418.7397 0.0737 -1.0000 -1.0000 3747887 1579268263.70 151.5396 59.9958 32.0000 1.9912 1.9931 418.0760 418.5672 0.0737 -1.0000 -1.0000 3747949 1579268263.80 151.5396 59.9958 32.0000 1.9921 1.9940 417.9723 418.4635 0.0737 -1.0000 -1.0000 3748027 1579268263.90 151.5379 59.9958 32.0000 1.9915 1.9934 418.0508 418.5422 0.0737 -1.0000 -1.0000 3748090 1579268264.00 151.5070 59.9958 32.0000 1.9908 1.9927 418.2288 418.7202 0.0737 -1.0000 -1.0000 3748152 1579268264.10 151.5070 59.9958 32.0000 1.9912 1.9932 418.1470 418.6383 0.0737 -1.0000 -1.0000 3748402 1579268264.20 151.5070 59.9958 32.0000 1.9902 1.9921 418.0251 418.5163 0.0737 -1.0000 -1.0000 3748465 1579268264.30 151.5070 59.9958 32.0000 1.9924 1.9943 417.9991 418.4909 0.0738 -1.0000 -1.0000 3748527 1579268264.40 151.5070 59.9958 32.0000 1.9924 1.9943 418.1429 418.6340 0.0737 -1.0000 -1.0000 3748605 1579268264.50 151.4683 59.9958 32.0000 1.9915 1.9934 418.2387 418.7299 0.0737 -1.0000 -1.0000 3748668 1579268264.60 151.4659 59.9958 32.0000 1.9918 1.9937 418.1844 418.6764 0.0738 -1.0000 -1.0000 3748840 1579268264.70 151.4659 59.9958 32.0000 1.9912 1.9931 418.0861 418.5770 0.0736 -1.0000 -1.0000 3748902 1579268264.80 151.4659 59.9958 32.0000 1.9909 1.9928 418.1378 418.6279 0.0736 -1.0000 -1.0000 3748965 1579268264.90 151.4659 59.9958 32.0000 1.9914 1.9933 418.2566 418.7478 0.0737 -1.0000 -1.0000 3749043 1579268265.00 151.4802 59.9958 32.0000 1.9918 1.9938 418.2389 418.7304 0.0737 -1.0000 -1.0000 3749105 1579268265.10 151.6104 59.9959 32.0000 1.9923 1.9942 417.9858 418.4773 0.0737 -1.0000 -1.0000 3749543 1579268265.20 151.6104 59.9959 32.0000 1.9925 1.9944 418.0158 418.5068 0.0737 -1.0000 -1.0000 3749621 1579268265.30 151.6104 59.9959 32.0000 1.9917 1.9937 418.1372 418.6282 0.0737 -1.0000 -1.0000 3749683 1579268265.40 151.6104 59.9959 32.0000 1.9906 1.9925 418.2475 418.7388 0.0736 -1.0000 -1.0000 3749746 1579268265.50 151.6104 59.9959 32.0000 1.9917 1.9937 418.2954 418.7858 0.0735 -1.0000 -1.0000 3749808 1579268265.60 151.5012 59.9959 32.0000 1.9919 1.9938 418.1303 418.6208 0.0736 -1.0000 -1.0000 3749871 1579268265.70 151.5012 59.9959 32.0000 1.9922 1.9941 418.0501 418.5415 0.0737 -1.0000 -1.0000 3749934 1579268265.80 151.5012 59.9959 32.0000 1.9921 1.9940 418.1387 418.6295 0.0736 -1.0000 -1.0000 3750011 1579268265.90 151.5012 59.9959 32.0000 1.9918 1.9937 418.0489 418.5389 0.0736 -1.0000 -1.0000 3750074 1579268266.00 151.5012 59.9959 32.0000 1.9924 1.9944 418.0209 418.5128 0.0738 -1.0000 -1.0000 3750137 1579268266.10 151.5012 59.9959 32.0000 1.9922 1.9942 418.1020 418.5933 0.0737 -1.0000 -1.0000 3750215 1579268266.20 151.4829 59.9959 32.0000 1.9912 1.9931 418.2098 418.7007 0.0736 -1.0000 -1.0000 3750277 1579268266.30 151.4829 59.9959 32.0000 1.9915 1.9934 418.2309 418.7220 0.0737 -1.0000 -1.0000 3750340 1579268266.40 151.4829 59.9959 32.0000 1.9916 1.9935 418.2057 418.6974 0.0738 -1.0000 -1.0000 3750402 1579268266.50 151.4829 59.9959 32.0000 1.9924 1.9943 418.1160 418.6069 0.0737 -1.0000 -1.0000 3750465 1579268266.60 151.4829 59.9959 32.0000 1.9917 1.9937 418.0593 418.5504 0.0737 -1.0000 -1.0000 3750543 1579268266.70 151.4829 59.9959 32.0000 1.9922 1.9942 418.1395 418.6306 0.0737 -1.0000 -1.0000 3750605 1579268266.80 151.5312 59.9959 32.0000 1.9911 1.9930 418.3067 418.7994 0.0738 -1.0000 -1.0000 3750668 1579268266.90 151.5383 59.9959 32.0000 1.9914 1.9934 418.2289 418.7204 0.0738 -1.0000 -1.0000 3750746 1579268267.00 151.5383 59.9959 32.0000 1.9916 1.9935 418.0126 418.5033 0.0736 -1.0000 -1.0000 3750808 1579268267.10 151.5383 59.9959 32.0000 1.9913 1.9932 418.1384 418.6299 0.0737 -1.0000 -1.0000 3750871 1579268267.20 151.5383 59.9959 32.0000 1.9909 1.9928 418.3283 418.8190 0.0737 -1.0000 -1.0000 3751293 1579268267.30 151.5383 59.9959 32.0000 1.9914 1.9933 418.2280 418.7188 0.0736 -1.0000 -1.0000 3751355 1579268267.40 151.5146 59.9959 32.0000 1.9910 1.9929 418.0854 418.5764 0.0737 -1.0000 -1.0000 3751418 1579268267.50 151.4745 59.9959 32.0000 1.9923 1.9943 418.0738 418.5648 0.0737 -1.0000 -1.0000 3751496 1579268267.60 151.4745 59.9959 32.0000 1.9912 1.9931 418.1601 418.6518 0.0738 -1.0000 -1.0000 3751558 1579268267.70 151.4745 59.9959 32.0000 1.9914 1.9933 418.2484 418.7407 0.0738 -1.0000 -1.0000 3752137 1579268267.80 151.4745 59.9959 32.0000 1.9918 1.9938 418.0597 418.5508 0.0737 -1.0000 -1.0000 3752215 1579268267.90 151.4745 59.9959 32.0000 1.9930 1.9949 418.0286 418.5194 0.0736 -1.0000 -1.0000 3752277 1579268268.00 151.4592 59.9959 32.0000 1.9924 1.9943 418.0776 418.5692 0.0737 -1.0000 -1.0000 3752340 1579268268.10 151.4592 59.9959 32.0000 1.9911 1.9930 418.3628 418.8544 0.0737 -1.0000 -1.0000 3752402 1579268268.20 151.4592 59.9959 32.0000 1.9927 1.9946 418.2100 418.7011 0.0736 -1.0000 -1.0000 3752465 1579268268.30 151.4592 59.9959 32.0000 1.9920 1.9939 418.1145 418.6051 0.0736 -1.0000 -1.0000 3752527 1579268268.40 151.4592 59.9959 32.0000 1.9919 1.9938 418.1050 418.5954 0.0736 -1.0000 -1.0000 3752605 1579268268.50 151.4592 59.9959 32.0000 1.9913 1.9932 418.2160 418.7056 0.0734 -1.0000 -1.0000 3752668 1579268268.60 151.5694 59.9959 32.0000 1.9910 1.9929 418.2641 418.7549 0.0737 -1.0000 -1.0000 3752746 1579268268.70 151.5694 59.9959 32.0000 1.9922 1.9941 418.2524 418.7444 0.0738 -1.0000 -1.0000 3753074 1579268268.80 151.5694 59.9959 32.0000 1.9928 1.9947 418.0806 418.5722 0.0737 -1.0000 -1.0000 3753136 1579268268.90 151.5694 59.9959 32.0000 1.9918 1.9938 418.0380 418.5289 0.0737 -1.0000 -1.0000 3753199 1579268269.00 151.5694 59.9959 32.0000 1.9906 1.9925 418.2040 418.6953 0.0737 -1.0000 -1.0000 3753261 1579268269.10 151.4528 59.9959 32.0000 1.9913 1.9933 418.3254 418.8175 0.0738 -1.0000 -1.0000 3753324 1579268269.20 151.4528 59.9959 32.0000 1.9921 1.9940 418.0384 418.5295 0.0737 -1.0000 -1.0000 3753574 1579268269.30 151.4528 59.9959 32.0000 1.9913 1.9932 418.0388 418.5302 0.0738 -1.0000 -1.0000 3753637 1579268269.40 151.4528 59.9959 32.0000 1.9910 1.9929 418.0600 418.5512 0.0737 -1.0000 -1.0000 3753699 1579268269.50 151.4528 59.9959 32.0000 1.9913 1.9932 418.3349 418.8262 0.0737 -1.0000 -1.0000 3753761 1579268269.60 151.4528 59.9959 32.0000 1.9915 1.9934 418.2042 418.6957 0.0739 -1.0000 -1.0000 3753824 1579268269.70 151.4894 59.9955 32.0000 1.9916 1.9935 418.0637 418.5556 0.0738 -1.0000 -1.0000 3753887 1579268269.80 151.4894 59.9955 32.0000 1.9917 1.9937 418.0650 418.5556 0.0736 -1.0000 -1.0000 3753965 1579268269.90 151.4894 59.9955 32.0000 1.9922 1.9941 418.1874 418.6789 0.0738 -1.0000 -1.0000 3754043 1579268270.00 151.4894 59.9955 32.0000 1.9916 1.9935 418.2550 418.7475 0.0739 -1.0000 -1.0000 3754105 1579268270.10 151.4894 59.9955 32.0000 1.9920 1.9939 418.2152 418.7073 0.0738 -1.0000 -1.0000 3754168 1579268270.20 151.4894 59.9955 32.0000 1.9923 1.9942 418.0248 418.5171 0.0739 -1.0000 -1.0000 3754293 1579268270.30 151.4917 59.9955 32.0000 1.9919 1.9938 418.0733 418.5645 0.0736 -1.0000 -1.0000 3754355 1579268270.40 151.4997 59.9955 32.0000 1.9909 1.9928 418.1949 418.6864 0.0738 -1.0000 -1.0000 3754434 1579268270.50 151.4997 59.9955 32.0000 1.9908 1.9927 418.2410 418.7323 0.0736 -1.0000 -1.0000 3754496 1579268270.60 151.4997 59.9955 32.0000 1.9912 1.9932 418.0689 418.5600 0.0737 -1.0000 -1.0000 3754574 1579268270.70 151.4997 59.9955 32.0000 1.9916 1.9935 417.9903 418.4811 0.0737 -1.0000 -1.0000 3754637 1579268270.80 151.4997 59.9955 32.0000 1.9909 1.9928 418.1788 418.6702 0.0736 -1.0000 -1.0000 3754824 1579268270.90 151.4659 59.9955 32.0000 1.9909 1.9928 418.2508 418.7419 0.0737 -1.0000 -1.0000 3754902 1579268271.00 151.4559 59.9955 32.0000 1.9907 1.9926 418.2493 418.7410 0.0738 -1.0000 -1.0000 3754965 1579268271.10 151.4559 59.9955 32.0000 1.9918 1.9937 418.0306 418.5231 0.0739 -1.0000 -1.0000 3755027 1579268271.20 151.4559 59.9955 32.0000 1.9916 1.9936 417.9925 418.4839 0.0738 -1.0000 -1.0000 3755090 1579268271.30 151.4559 59.9955 32.0000 1.9915 1.9934 418.0348 418.5276 0.0739 -1.0000 -1.0000 3755590 1579268271.40 151.4559 59.9955 32.0000 1.9909 1.9929 418.1694 418.6615 0.0738 -1.0000 -1.0000 3755652 1579268271.50 151.3959 59.9955 32.0000 1.9913 1.9933 418.0197 418.5099 0.0736 -1.0000 -1.0000 3755715 1579268271.60 151.3680 59.9955 32.0000 1.9914 1.9933 417.9656 418.4577 0.0738 -1.0000 -1.0000 3755777 1579268271.70 151.3680 59.9955 32.0000 1.9908 1.9928 418.0968 418.5882 0.0737 -1.0000 -1.0000 3755840 1579268271.80 151.3680 59.9955 32.0000 1.9907 1.9926 418.2799 418.7714 0.0737 -1.0000 -1.0000 3756027 1579268271.90 151.3680 59.9955 32.0000 1.9906 1.9925 418.2131 418.7051 0.0738 -1.0000 -1.0000 3756090 1579268272.00 151.3705 59.9955 32.0000 1.9919 1.9938 418.1014 418.5934 0.0738 -1.0000 -1.0000 3756152 1579268272.10 151.4994 59.9955 32.0000 1.9912 1.9932 418.0362 418.5277 0.0738 -1.0000 -1.0000 3756230 1579268272.20 151.4994 59.9955 32.0000 1.9911 1.9930 418.0805 418.5728 0.0739 -1.0000 -1.0000 3756293 1579268272.30 151.4994 59.9955 32.0000 1.9904 1.9924 418.2752 418.7667 0.0737 -1.0000 -1.0000 3757058 1579268272.40 151.4994 59.9955 32.0000 1.9910 1.9929 418.1691 418.6615 0.0738 -1.0000 -1.0000 3757121 1579268272.50 151.4994 59.9955 32.0000 1.9917 1.9936 418.0752 418.5663 0.0737 -1.0000 -1.0000 3757183 1579268272.60 151.4063 59.9955 32.0000 1.9918 1.9937 417.9837 418.4753 0.0738 -1.0000 -1.0000 3757262 1579268272.70 151.3839 59.9955 32.0000 1.9908 1.9927 418.1561 418.6480 0.0738 -1.0000 -1.0000 3757324 1579268272.80 151.3839 59.9955 32.0000 1.9905 1.9924 418.1744 418.6665 0.0738 -1.0000 -1.0000 3757387 1579268272.90 151.3839 59.9955 32.0000 1.9915 1.9934 418.0212 418.5124 0.0737 -1.0000 -1.0000 3757465 1579268273.00 151.3839 59.9955 32.0000 1.9916 1.9936 417.9399 418.4313 0.0738 -1.0000 -1.0000 3757527 1579268273.10 151.3839 59.9955 32.0000 1.9918 1.9938 418.0864 418.5784 0.0739 -1.0000 -1.0000 3757590 1579268273.20 151.5331 59.9955 32.0000 1.9909 1.9928 418.2444 418.7368 0.0739 -1.0000 -1.0000 3757668 1579268273.30 151.5331 59.9955 32.0000 1.9903 1.9922 418.1257 418.6183 0.0738 -1.0000 -1.0000 3757715 1579268273.40 151.5331 59.9955 32.0000 1.9914 1.9933 418.0646 418.5556 0.0737 -1.0000 -1.0000 3757777 1579268273.50 151.5331 59.9955 32.0000 1.9921 1.9940 417.9382 418.4313 0.0740 -1.0000 -1.0000 3757855 1579268273.60 151.5331 59.9955 32.0000 1.9917 1.9936 418.1132 418.6067 0.0741 -1.0000 -1.0000 3757918 1579268273.70 151.5331 59.9955 32.0000 1.9908 1.9928 418.2031 418.6976 0.0742 -1.0000 -1.0000 3757980 1579268273.80 151.4451 59.9955 32.0000 1.9912 1.9932 418.1341 418.6268 0.0739 -1.0000 -1.0000 3758058 1579268273.90 151.4451 59.9955 32.0000 1.9914 1.9933 417.9806 418.4731 0.0739 -1.0000 -1.0000 3758121 1579268274.00 151.4451 59.9955 32.0000 1.9908 1.9927 418.0535 418.5455 0.0738 -1.0000 -1.0000 3758184 1579268274.10 151.4451 59.9955 32.0000 1.9903 1.9922 418.1075 418.5996 0.0738 -1.0000 -1.0000 3758246 1579268274.20 151.4451 59.9955 32.0000 1.9914 1.9933 418.0970 418.5882 0.0737 -1.0000 -1.0000 3758324 1579268274.30 151.4451 59.9955 32.0000 1.9913 1.9932 418.0466 418.5388 0.0739 -1.0000 -1.0000 3758387 1579268274.40 151.4549 59.9955 32.0000 1.9911 1.9930 418.1212 418.6140 0.0739 -1.0000 -1.0000 3758449 1579268274.50 151.4583 59.9955 32.0000 1.9907 1.9926 418.2385 418.7306 0.0738 -1.0000 -1.0000 3758511 1579268274.60 151.4583 59.9955 32.0000 1.9920 1.9939 418.1603 418.6525 0.0738 -1.0000 -1.0000 3758590 1579268274.70 151.4583 59.9955 32.0000 1.9920 1.9940 418.0558 418.5494 0.0741 -1.0000 -1.0000 3758652 1579268274.80 151.4583 59.9955 32.0000 1.9918 1.9937 418.1398 418.6327 0.0739 -1.0000 -1.0000 3759340 1579268274.90 151.4583 59.9955 32.0000 1.9906 1.9925 418.1973 418.6901 0.0740 -1.0000 -1.0000 3759402 1579268275.00 151.5685 59.9958 32.0000 1.9912 1.9931 418.2703 418.7633 0.0739 -1.0000 -1.0000 3759465 1579268275.10 151.5685 59.9958 32.0000 1.9918 1.9937 418.0874 418.5794 0.0738 -1.0000 -1.0000 3759527 1579268275.20 151.5685 59.9958 32.0000 1.9919 1.9939 418.0528 418.5444 0.0737 -1.0000 -1.0000 3759605 1579268275.30 151.5685 59.9958 32.0000 1.9913 1.9932 418.0145 418.5057 0.0738 -1.0000 -1.0000 3759840 1579268275.40 151.5685 59.9958 32.0000 1.9911 1.9930 418.1811 418.6741 0.0739 -1.0000 -1.0000 3759902 1579268275.50 151.5685 59.9958 32.0000 1.9906 1.9925 418.1691 418.6615 0.0739 -1.0000 -1.0000 3759980 1579268275.60 151.4373 59.9958 32.0000 1.9919 1.9938 418.0405 418.5333 0.0739 -1.0000 -1.0000 3800043 1579268275.70 151.4373 59.9958 32.0000 1.9913 1.9932 418.0266 418.5191 0.0739 -1.0000 -1.0000 3800105 1579268275.80 151.4373 59.9958 32.0000 1.9914 1.9933 418.1607 418.6533 0.0739 -1.0000 -1.0000 3800183 1579268275.90 151.4373 59.9958 32.0000 1.9915 1.9935 418.1586 418.6501 0.0737 -1.0000 -1.0000 3800246 1579268276.00 151.4373 59.9958 32.0000 1.9919 1.9938 418.0235 418.5152 0.0739 -1.0000 -1.0000 3800308 1579268276.10 151.4940 59.9958 32.0000 1.9923 1.9942 417.9821 418.4739 0.0737 -1.0000 -1.0000 3800371 1579268276.20 151.5152 59.9958 32.0000 1.9915 1.9935 418.1729 418.6657 0.0740 -1.0000 -1.0000 3800433 1579268276.30 151.5152 59.9958 32.0000 1.9914 1.9933 418.2764 418.7699 0.0740 -1.0000 -1.0000 3800496 1579268276.40 151.5152 59.9958 32.0000 1.9924 1.9943 418.1362 418.6290 0.0739 -1.0000 -1.0000 3800574 1579268276.50 151.5152 59.9958 32.0000 1.9924 1.9943 418.0457 418.5376 0.0738 -1.0000 -1.0000 3800636 1579268276.60 151.5152 59.9958 32.0000 1.9917 1.9936 418.0022 418.4933 0.0738 -1.0000 -1.0000 3800715 1579268276.70 151.6238 59.9958 32.0000 1.9910 1.9930 418.2620 418.7544 0.0738 -1.0000 -1.0000 3800777 1579268276.80 151.6238 59.9958 32.0000 1.9915 1.9934 418.3064 418.8002 0.0740 -1.0000 -1.0000 3800840 1579268276.90 151.6238 59.9958 32.0000 1.9921 1.9940 418.1066 418.5989 0.0739 -1.0000 -1.0000 3801074 1579268277.00 151.6238 59.9958 32.0000 1.9923 1.9943 418.1175 418.6094 0.0738 -1.0000 -1.0000 3801136 1579268277.10 151.6238 59.9958 32.0000 1.9906 1.9926 418.2921 418.7839 0.0738 -1.0000 -1.0000 3801199 1579268277.20 151.4974 59.9958 32.0000 1.9908 1.9927 418.1429 418.6351 0.0738 -1.0000 -1.0000 3801277 1579268277.30 151.4616 59.9958 32.0000 1.9918 1.9938 418.0172 418.5086 0.0738 -1.0000 -1.0000 3801340 1579268277.40 151.4616 59.9958 32.0000 1.9917 1.9936 418.0388 418.5317 0.0740 -1.0000 -1.0000 3801574 1579268277.50 151.4616 59.9958 32.0000 1.9912 1.9931 418.1789 418.6711 0.0738 -1.0000 -1.0000 3801636 1579268277.60 151.4616 59.9958 32.0000 1.9908 1.9927 418.2528 418.7453 0.0739 -1.0000 -1.0000 3801699 1579268277.70 151.4616 59.9958 32.0000 1.9911 1.9930 418.0740 418.5665 0.0739 -1.0000 -1.0000 3801761 1579268277.80 151.4348 59.9958 32.0000 1.9913 1.9932 418.0118 418.5034 0.0739 -1.0000 -1.0000 3801840 1579268277.90 151.4348 59.9958 32.0000 1.9921 1.9941 418.1127 418.6057 0.0739 -1.0000 -1.0000 3802730 1579268278.00 151.4348 59.9958 32.0000 1.9915 1.9934 418.1929 418.6852 0.0739 -1.0000 -1.0000 3802793 1579268278.10 151.4348 59.9958 32.0000 1.9915 1.9934 418.1920 418.6840 0.0737 -1.0000 -1.0000 3802855 1579268278.20 151.4348 59.9958 32.0000 1.9916 1.9935 418.0604 418.5512 0.0738 -1.0000 -1.0000 3802918 1579268278.30 151.4951 59.9958 32.0000 1.9912 1.9931 418.1220 418.6137 0.0737 -1.0000 -1.0000 3802980 1579268278.40 151.5591 59.9958 32.0000 1.9916 1.9935 418.1859 418.6782 0.0739 -1.0000 -1.0000 3803058 1579268278.50 151.5591 59.9958 32.0000 1.9925 1.9944 418.2258 418.7181 0.0738 -1.0000 -1.0000 3803121 1579268278.60 151.5591 59.9958 32.0000 1.9918 1.9937 417.9997 418.4915 0.0738 -1.0000 -1.0000 3803199 1579268278.70 151.5591 59.9958 32.0000 1.9915 1.9934 418.0085 418.5008 0.0739 -1.0000 -1.0000 3803262 1579268278.80 151.5591 59.9958 32.0000 1.9916 1.9935 418.1350 418.6278 0.0739 -1.0000 -1.0000 3803324 1579268278.90 151.5442 59.9958 32.0000 1.9908 1.9928 418.1443 418.6370 0.0740 -1.0000 -1.0000 3803402 1579268279.00 151.5442 59.9958 32.0000 1.9916 1.9936 418.0438 418.5369 0.0739 -1.0000 -1.0000 3803465 1579268279.10 151.5442 59.9958 32.0000 1.9923 1.9943 417.9662 418.4583 0.0739 -1.0000 -1.0000 3803527 1579268279.20 151.5442 59.9958 32.0000 1.9919 1.9938 418.0320 418.5244 0.0739 -1.0000 -1.0000 3803605 1579268279.30 151.5442 59.9958 32.0000 1.9913 1.9932 418.2507 418.7427 0.0738 -1.0000 -1.0000 3803668 1579268279.40 151.4785 59.9958 32.0000 1.9917 1.9937 418.0708 418.5639 0.0741 -1.0000 -1.0000 3803793 1579268279.50 151.4687 59.9958 32.0000 1.9927 1.9947 417.9915 418.4847 0.0740 -1.0000 -1.0000 3803871 1579268279.60 151.4748 59.9959 32.0000 1.9926 1.9945 418.0807 418.5725 0.0738 -1.0000 -1.0000 3803934 1579268279.70 151.4970 59.9959 32.0000 1.9918 1.9937 418.3012 418.7933 0.0738 -1.0000 -1.0000 3803996 1579268279.80 151.4970 59.9959 32.0000 1.9911 1.9930 418.1945 418.6869 0.0739 -1.0000 -1.0000 3804058 1579268279.90 151.4970 59.9959 32.0000 1.9913 1.9932 418.1984 418.6907 0.0738 -1.0000 -1.0000 3804121 1579268280.00 151.4970 59.9959 32.0000 1.9922 1.9942 418.0696 418.5613 0.0738 -1.0000 -1.0000 3804183 1579268280.10 151.4970 59.9959 32.0000 1.9915 1.9934 417.9418 418.4339 0.0739 -1.0000 -1.0000 3804262 1579268280.20 151.4970 59.9959 32.0000 1.9914 1.9934 418.0925 418.5850 0.0738 -1.0000 -1.0000 3804324 1579268280.30 151.4970 59.9959 32.0000 1.9914 1.9934 418.1752 418.6669 0.0738 -1.0000 -1.0000 3804387 1579268280.40 151.4970 59.9959 32.0000 1.9921 1.9940 417.9918 418.4845 0.0740 -1.0000 -1.0000 3804465 1579268280.50 151.4970 59.9959 32.0000 1.9919 1.9939 418.0144 418.5073 0.0739 -1.0000 -1.0000 3804793 1579268280.60 151.4970 59.9959 32.0000 1.9920 1.9939 417.9543 418.4456 0.0737 -1.0000 -1.0000 3804871 1579268280.70 151.5052 59.9959 32.0000 1.9914 1.9934 418.2016 418.6949 0.0740 -1.0000 -1.0000 3804933 1579268280.80 151.5152 59.9959 32.0000 1.9908 1.9927 418.1878 418.6815 0.0740 -1.0000 -1.0000 3804996 1579268280.90 151.5152 59.9959 32.0000 1.9916 1.9935 418.0308 418.5233 0.0739 -1.0000 -1.0000 3805074 1579268281.00 151.5152 59.9959 32.0000 1.9918 1.9937 418.0731 418.5653 0.0739 -1.0000 -1.0000 3805308 1579268281.10 151.5152 59.9959 32.0000 1.9917 1.9936 418.0174 418.5101 0.0739 -1.0000 -1.0000 3805371 1579268281.20 151.5152 59.9959 32.0000 1.9908 1.9927 418.2103 418.7017 0.0737 -1.0000 -1.0000 3805449 1579268281.30 151.4254 59.9959 32.0000 1.9909 1.9929 418.2584 418.7509 0.0739 -1.0000 -1.0000 3805511 1579268281.40 151.4254 59.9959 32.0000 1.9913 1.9932 418.1747 418.6675 0.0739 -1.0000 -1.0000 3805574 1579268281.50 151.4254 59.9959 32.0000 1.9911 1.9930 418.0632 418.5556 0.0739 -1.0000 -1.0000 3805855 1579268281.60 151.4254 59.9959 32.0000 1.9910 1.9930 418.1500 418.6424 0.0739 -1.0000 -1.0000 3805918 1579268281.70 151.4254 59.9959 32.0000 1.9914 1.9933 418.2482 418.7417 0.0740 -1.0000 -1.0000 3805980 1579268281.80 151.5793 59.9959 32.0000 1.9922 1.9941 418.0045 418.4965 0.0738 -1.0000 -1.0000 3806058 1579268281.90 151.5793 59.9959 32.0000 1.9915 1.9934 417.9617 418.4544 0.0739 -1.0000 -1.0000 3806121 1579268282.00 151.5793 59.9959 32.0000 1.9902 1.9921 418.0636 418.5556 0.0739 -1.0000 -1.0000 3806558 1579268282.10 151.5793 59.9959 32.0000 1.9904 1.9923 418.2342 418.7264 0.0738 -1.0000 -1.0000 3806621 1579268282.20 151.5793 59.9959 32.0000 1.9916 1.9935 418.1824 418.6753 0.0739 -1.0000 -1.0000 3806699 1579268282.30 151.5793 59.9959 32.0000 1.9924 1.9943 418.0519 418.5444 0.0740 -1.0000 -1.0000 3806777 1579268282.40 151.4509 59.9959 32.0000 1.9918 1.9937 418.0780 418.5705 0.0738 -1.0000 -1.0000 3806840 1579268282.50 151.4509 59.9959 32.0000 1.9911 1.9931 418.1945 418.6859 0.0738 -1.0000 -1.0000 3806902 1579268282.60 151.4509 59.9959 32.0000 1.9903 1.9923 418.1165 418.6093 0.0739 -1.0000 -1.0000 3806980 1579268282.70 151.4509 59.9959 32.0000 1.9918 1.9938 418.0025 418.4949 0.0739 -1.0000 -1.0000 3807043 1579268282.80 151.4509 59.9959 32.0000 1.9916 1.9936 417.9640 418.4561 0.0739 -1.0000 -1.0000 3807105 1579268282.90 151.5499 59.9959 32.0000 1.9925 1.9945 418.0890 418.5819 0.0739 -1.0000 -1.0000 3807183 1579268283.00 151.5566 59.9959 32.0000 1.9917 1.9937 418.2834 418.7765 0.0740 -1.0000 -1.0000 3807355 1579268283.10 151.5566 59.9959 32.0000 1.9923 1.9943 418.1924 418.6854 0.0740 -1.0000 -1.0000 3807418 1579268283.20 151.5566 59.9959 32.0000 1.9927 1.9946 418.1189 418.6120 0.0739 -1.0000 -1.0000 3807496 1579268283.30 151.5566 59.9959 32.0000 1.9925 1.9944 418.0001 418.4923 0.0739 -1.0000 -1.0000 3807558 1579268283.40 151.5646 59.9959 32.0000 1.9919 1.9938 418.2714 418.7641 0.0739 -1.0000 -1.0000 3807621 1579268283.50 151.6561 59.9959 32.0000 1.9916 1.9935 418.2369 418.7296 0.0740 -1.0000 -1.0000 3807824 1579268283.60 151.6561 59.9959 32.0000 1.9919 1.9938 418.1172 418.6107 0.0740 -1.0000 -1.0000 3807887 1579268283.70 151.6561 59.9959 32.0000 1.9930 1.9950 418.0575 418.5495 0.0739 -1.0000 -1.0000 3807949 1579268283.80 151.6561 59.9959 32.0000 1.9922 1.9942 418.2465 418.7396 0.0739 -1.0000 -1.0000 3808027 1579268283.90 151.6561 59.9959 32.0000 1.9919 1.9939 418.2250 418.7179 0.0739 -1.0000 -1.0000 3808090 1579268284.00 151.5360 59.9959 32.0000 1.9922 1.9941 418.1495 418.6415 0.0739 -1.0000 -1.0000 3808308 1579268284.10 151.5360 59.9959 32.0000 1.9926 1.9946 417.9657 418.4583 0.0739 -1.0000 -1.0000 3808387 1579268284.20 151.5360 59.9959 32.0000 1.9920 1.9939 417.9540 418.4467 0.0739 -1.0000 -1.0000 3808449 1579268284.30 151.5360 59.9959 32.0000 1.9905 1.9924 418.0887 418.5809 0.0739 -1.0000 -1.0000 3808511 1579268284.40 151.5360 59.9959 32.0000 1.9911 1.9930 418.2849 418.7780 0.0739 -1.0000 -1.0000 3808590 1579268284.50 151.4965 59.9959 32.0000 1.9920 1.9939 418.0735 418.5667 0.0740 -1.0000 -1.0000 3809215 1579268284.60 151.4025 59.9959 32.0000 1.9920 1.9939 417.9108 418.4034 0.0739 -1.0000 -1.0000 3809293 1579268284.70 151.4025 59.9959 32.0000 1.9912 1.9932 418.0943 418.5874 0.0740 -1.0000 -1.0000 3809355 1579268284.80 151.4025 59.9959 32.0000 1.9910 1.9930 418.3018 418.7946 0.0739 -1.0000 -1.0000 3809418 1579268284.90 151.4025 59.9959 32.0000 1.9917 1.9937 418.0413 418.5339 0.0739 -1.0000 -1.0000 3809496 1579268285.00 151.4025 59.9959 32.0000 1.9918 1.9937 418.1032 418.5960 0.0739 -1.0000 -1.0000 3809558 1579268285.10 151.4936 59.9951 32.0000 1.9906 1.9925 418.1601 418.6524 0.0738 -1.0000 -1.0000 3809605 1579268285.20 151.4936 59.9951 32.0000 1.9905 1.9924 418.1979 418.6893 0.0738 -1.0000 -1.0000 3809683 1579268285.30 151.4936 59.9951 32.0000 1.9903 1.9922 418.1331 418.6252 0.0738 -1.0000 -1.0000 3809746 1579268285.40 151.4936 59.9951 32.0000 1.9916 1.9936 418.0143 418.5066 0.0739 -1.0000 -1.0000 3809808 1579268285.50 151.4936 59.9951 32.0000 1.9914 1.9933 417.9508 418.4429 0.0739 -1.0000 -1.0000 3809887 1579268285.60 151.4935 59.9951 32.0000 1.9900 1.9919 418.0946 418.5866 0.0738 -1.0000 -1.0000 3809949 1579268285.70 151.4935 59.9951 32.0000 1.9913 1.9933 418.2239 418.7162 0.0739 -1.0000 -1.0000 3810011 1579268285.80 151.4935 59.9951 32.0000 1.9912 1.9932 418.2411 418.7331 0.0738 -1.0000 -1.0000 3810090 1579268285.90 151.4935 59.9951 32.0000 1.9920 1.9939 417.9547 418.4471 0.0739 -1.0000 -1.0000 3810152 1579268286.00 151.4935 59.9951 32.0000 1.9917 1.9936 418.0710 418.5643 0.0741 -1.0000 -1.0000 3810215 1579268286.10 151.4935 59.9951 32.0000 1.9909 1.9928 418.1843 418.6773 0.0740 -1.0000 -1.0000 3810293 1579268286.20 151.4935 59.9951 32.0000 1.9906 1.9926 418.1752 418.6683 0.0739 -1.0000 -1.0000 3810355 1579268286.30 151.4639 59.9951 32.0000 1.9914 1.9933 417.9999 418.4924 0.0739 -1.0000 -1.0000 3810418 1579268286.40 151.4639 59.9951 32.0000 1.9913 1.9933 417.9849 418.4761 0.0737 -1.0000 -1.0000 3810480 1579268286.50 151.4639 59.9951 32.0000 1.9911 1.9930 418.0603 418.5528 0.0740 -1.0000 -1.0000 3810543 1579268286.60 151.4639 59.9951 32.0000 1.9915 1.9934 418.2064 418.6986 0.0738 -1.0000 -1.0000 3811308 1579268286.70 151.4639 59.9951 32.0000 1.9914 1.9933 418.2077 418.7004 0.0740 -1.0000 -1.0000 3811371 1579268286.80 151.5480 59.9951 32.0000 1.9917 1.9936 418.0318 418.5236 0.0737 -1.0000 -1.0000 3811433 1579268286.90 151.5480 59.9951 32.0000 1.9915 1.9935 417.9868 418.4783 0.0738 -1.0000 -1.0000 3811511 1579268287.00 151.5480 59.9951 32.0000 1.9921 1.9940 418.0534 418.5461 0.0739 -1.0000 -1.0000 3811574 1579268287.10 151.5480 59.9951 32.0000 1.9913 1.9933 418.2513 418.7442 0.0739 -1.0000 -1.0000 3811637 1579268287.20 151.5480 59.9951 32.0000 1.9912 1.9932 418.1528 418.6455 0.0739 -1.0000 -1.0000 3811699 1579268287.30 151.5170 59.9951 32.0000 1.9919 1.9938 417.9701 418.4623 0.0739 -1.0000 -1.0000 3811777 1579268287.40 151.5068 59.9951 32.0000 1.9916 1.9936 417.9773 418.4706 0.0741 -1.0000 -1.0000 3811840 1579268287.50 151.5068 59.9951 32.0000 1.9904 1.9923 418.2696 418.7635 0.0741 -1.0000 -1.0000 3811918 1579268287.60 151.5068 59.9951 32.0000 1.9918 1.9937 418.2062 418.6990 0.0739 -1.0000 -1.0000 3811981 1579268287.70 151.5068 59.9951 32.0000 1.9920 1.9940 418.0875 418.5807 0.0741 -1.0000 -1.0000 3812043 1579268287.80 151.5068 59.9951 32.0000 1.9913 1.9932 418.0015 418.4933 0.0738 -1.0000 -1.0000 3812105 1579268287.90 151.4900 59.9951 32.0000 1.9911 1.9930 418.0824 418.5746 0.0739 -1.0000 -1.0000 3812168 1579268288.00 151.4759 59.9951 32.0000 1.9906 1.9925 418.2510 418.7434 0.0738 -1.0000 -1.0000 3812230 1579268288.10 151.4759 59.9951 32.0000 1.9914 1.9933 418.3083 418.8006 0.0739 -1.0000 -1.0000 3812558 1579268288.20 151.4759 59.9951 32.0000 1.9924 1.9943 418.1847 418.6779 0.0740 -1.0000 -1.0000 3812637 1579268288.30 151.4759 59.9951 32.0000 1.9917 1.9937 418.1727 418.6660 0.0740 -1.0000 -1.0000 3812683 1579268288.40 151.4759 59.9951 32.0000 1.9910 1.9930 418.1864 418.6793 0.0739 -1.0000 -1.0000 3812762 1579268288.50 151.4759 59.9951 32.0000 1.9907 1.9927 418.1206 418.6129 0.0738 -1.0000 -1.0000 3812824 1579268288.60 151.4759 59.9951 32.0000 1.9923 1.9942 417.9545 418.4466 0.0739 -1.0000 -1.0000 3813308 1579268288.70 151.4759 59.9951 32.0000 1.9920 1.9940 417.9337 418.4264 0.0740 -1.0000 -1.0000 3813371 1579268288.80 151.4759 59.9951 32.0000 1.9906 1.9925 418.1974 418.6896 0.0738 -1.0000 -1.0000 3813433 1579268288.90 151.4759 59.9951 32.0000 1.9911 1.9930 418.1942 418.6864 0.0738 -1.0000 -1.0000 3813511 1579268289.00 151.4759 59.9951 32.0000 1.9917 1.9936 417.8507 418.3424 0.0738 -1.0000 -1.0000 3813574 1579268289.10 151.5277 59.9951 32.0000 1.9908 1.9927 417.9248 418.4173 0.0739 -1.0000 -1.0000 3813637 1579268289.20 151.5277 59.9951 32.0000 1.9905 1.9924 418.1246 418.6172 0.0739 -1.0000 -1.0000 3813715 1579268289.30 151.5277 59.9951 32.0000 1.9915 1.9934 418.1941 418.6873 0.0740 -1.0000 -1.0000 3813777 1579268289.40 151.5277 59.9951 32.0000 1.9918 1.9937 417.9176 418.4098 0.0738 -1.0000 -1.0000 3813840 1579268289.50 151.5277 59.9951 32.0000 1.9914 1.9933 418.0721 418.5636 0.0738 -1.0000 -1.0000 3813902 1579268289.60 151.5277 59.9951 32.0000 1.9909 1.9928 418.0754 418.5680 0.0740 -1.0000 -1.0000 3813965 1579268289.70 151.4212 59.9952 32.0000 1.9915 1.9935 418.2618 418.7554 0.0740 -1.0000 -1.0000 3814058 1579268289.80 151.4212 59.9952 32.0000 1.9920 1.9939 418.0628 418.5557 0.0740 -1.0000 -1.0000 3814137 1579268289.90 151.4212 59.9952 32.0000 1.9919 1.9939 418.0122 418.5049 0.0739 -1.0000 -1.0000 3814199 1579268290.00 151.4212 59.9952 32.0000 1.9922 1.9941 418.0573 418.5497 0.0739 -1.0000 -1.0000 3814262 1579268290.10 151.4212 59.9952 32.0000 1.9904 1.9923 418.1548 418.6465 0.0737 -1.0000 -1.0000 3814340 1579268290.20 151.4297 59.9952 32.0000 1.9911 1.9930 418.2064 418.6982 0.0738 -1.0000 -1.0000 3814387 1579268290.30 151.4748 59.9952 32.0000 1.9912 1.9931 418.0151 418.5082 0.0740 -1.0000 -1.0000 3814465 1579268290.40 151.4748 59.9952 32.0000 1.9917 1.9936 417.9753 418.4683 0.0740 -1.0000 -1.0000 3814527 1579268290.50 151.4748 59.9952 32.0000 1.9916 1.9935 418.0399 418.5323 0.0739 -1.0000 -1.0000 3814590 1579268290.60 151.4748 59.9952 32.0000 1.9909 1.9928 418.1049 418.5979 0.0740 -1.0000 -1.0000 3814668 1579268290.70 151.4748 59.9952 32.0000 1.9910 1.9929 418.0409 418.5338 0.0740 -1.0000 -1.0000 3815043 1579268290.80 151.4748 59.9952 32.0000 1.9912 1.9931 417.9849 418.4779 0.0740 -1.0000 -1.0000 3815105 1579268290.90 151.4748 59.9952 32.0000 1.9907 1.9927 418.0343 418.5288 0.0742 -1.0000 -1.0000 3815183 1579268291.00 151.4748 59.9952 32.0000 1.9910 1.9930 418.1818 418.6752 0.0740 -1.0000 -1.0000 3815246 1579268291.10 151.4748 59.9952 32.0000 1.9907 1.9926 418.1840 418.6769 0.0739 -1.0000 -1.0000 3815308 1579268291.20 151.4748 59.9952 32.0000 1.9912 1.9932 418.0806 418.5744 0.0740 -1.0000 -1.0000 3815543 1579268291.30 151.4748 59.9952 32.0000 1.9916 1.9936 417.9262 418.4183 0.0739 -1.0000 -1.0000 3815605 1579268291.40 151.3705 59.9952 32.0000 1.9909 1.9929 418.0299 418.5228 0.0740 -1.0000 -1.0000 3815668 1579268291.50 151.3705 59.9952 32.0000 1.9905 1.9924 418.1939 418.6870 0.0739 -1.0000 -1.0000 3815746 1579268291.60 151.3705 59.9952 32.0000 1.9905 1.9924 418.1233 418.6153 0.0738 -1.0000 -1.0000 3815808 1579268291.70 151.3705 59.9952 32.0000 1.9918 1.9937 417.9405 418.4315 0.0737 -1.0000 -1.0000 3816090 1579268291.80 151.3705 59.9952 32.0000 1.9915 1.9934 417.9759 418.4677 0.0738 -1.0000 -1.0000 3816152 1579268291.90 151.3705 59.9952 32.0000 1.9911 1.9930 418.0753 418.5677 0.0739 -1.0000 -1.0000 3816215 1579268292.00 151.4641 59.9952 32.0000 1.9920 1.9940 418.1693 418.6611 0.0737 -1.0000 -1.0000 3816277 1579268292.10 151.4641 59.9952 32.0000 1.9917 1.9937 418.0419 418.5348 0.0740 -1.0000 -1.0000 3816355 1579268292.20 151.4641 59.9952 32.0000 1.9914 1.9933 417.9627 418.4553 0.0739 -1.0000 -1.0000 3816574 1579268292.30 151.4641 59.9952 32.0000 1.9914 1.9933 418.0759 418.5678 0.0738 -1.0000 -1.0000 3816637 1579268292.40 151.4641 59.9952 32.0000 1.9911 1.9931 418.2124 418.7054 0.0740 -1.0000 -1.0000 3816715 1579268292.50 151.4641 59.9952 32.0000 1.9911 1.9931 418.0673 418.5597 0.0738 -1.0000 -1.0000 3816777 1579268292.60 151.4995 59.9952 32.0000 1.9916 1.9936 417.9362 418.4292 0.0740 -1.0000 -1.0000 3816855 1579268292.70 151.4995 59.9952 32.0000 1.9914 1.9934 418.0368 418.5285 0.0738 -1.0000 -1.0000 3817371 1579268292.80 151.4995 59.9952 32.0000 1.9903 1.9922 418.1785 418.6707 0.0739 -1.0000 -1.0000 3817433 1579268292.90 151.4995 59.9952 32.0000 1.9905 1.9924 418.1099 418.6031 0.0741 -1.0000 -1.0000 3817511 1579268293.00 151.4995 59.9952 32.0000 1.9910 1.9929 417.8833 418.3760 0.0739 -1.0000 -1.0000 3817574 1579268293.10 151.4303 59.9952 32.0000 1.9916 1.9935 418.0101 418.5021 0.0738 -1.0000 -1.0000 3817637 1579268293.20 151.4230 59.9952 32.0000 1.9913 1.9932 418.0488 418.5407 0.0738 -1.0000 -1.0000 3817715 1579268293.30 151.4230 59.9952 32.0000 1.9903 1.9922 418.1328 418.6259 0.0740 -1.0000 -1.0000 3817777 1579268293.40 151.4230 59.9952 32.0000 1.9918 1.9937 418.0404 418.5327 0.0738 -1.0000 -1.0000 3817840 1579268293.50 151.4230 59.9952 32.0000 1.9922 1.9941 417.9512 418.4434 0.0739 -1.0000 -1.0000 3817902 1579268293.60 151.4709 59.9952 32.0000 1.9924 1.9943 417.9895 418.4809 0.0738 -1.0000 -1.0000 3817965 1579268293.70 151.5471 59.9952 32.0000 1.9908 1.9927 418.1285 418.6218 0.0741 -1.0000 -1.0000 3818043 1579268293.80 151.5471 59.9952 32.0000 1.9909 1.9928 418.2352 418.7278 0.0739 -1.0000 -1.0000 3818105 1579268293.90 151.5471 59.9952 32.0000 1.9911 1.9930 417.9300 418.4221 0.0738 -1.0000 -1.0000 3818168 1579268294.00 151.5471 59.9952 32.0000 1.9914 1.9933 418.0415 418.5336 0.0739 -1.0000 -1.0000 3818230 1579268294.10 151.5471 59.9952 32.0000 1.9918 1.9937 418.2524 418.7442 0.0738 -1.0000 -1.0000 3818308 1579268294.20 151.5471 59.9952 32.0000 1.9916 1.9935 418.1231 418.6161 0.0739 -1.0000 -1.0000 3818371 1579268294.30 151.4835 59.9958 32.0000 1.9923 1.9942 417.9232 418.4162 0.0741 -1.0000 -1.0000 3818434 1579268294.40 151.4835 59.9958 32.0000 1.9919 1.9938 417.9499 418.4425 0.0739 -1.0000 -1.0000 3818511 1579268294.50 151.4835 59.9958 32.0000 1.9923 1.9942 417.9158 418.4088 0.0740 -1.0000 -1.0000 3818574 1579268294.60 151.4835 59.9958 32.0000 1.9910 1.9929 418.0911 418.5840 0.0740 -1.0000 -1.0000 3818652 1579268294.70 151.4835 59.9958 32.0000 1.9908 1.9927 418.0376 418.5303 0.0739 -1.0000 -1.0000 3818715 1579268294.80 151.4835 59.9958 32.0000 1.9919 1.9938 417.9315 418.4230 0.0738 -1.0000 -1.0000 3818840 1579268294.90 151.4835 59.9958 32.0000 1.9918 1.9937 417.9261 418.4183 0.0739 -1.0000 -1.0000 3818902 1579268295.00 151.4835 59.9958 32.0000 1.9914 1.9933 418.1046 418.5971 0.0739 -1.0000 -1.0000 3818965 1579268295.10 151.4835 59.9958 32.0000 1.9918 1.9938 418.0490 418.5409 0.0739 -1.0000 -1.0000 3819027 1579268295.20 151.4835 59.9958 32.0000 1.9919 1.9938 417.8856 418.3782 0.0739 -1.0000 -1.0000 3819105 1579268295.30 151.4835 59.9958 32.0000 1.9915 1.9934 417.8858 418.3790 0.0741 -1.0000 -1.0000 3819340 1579268295.40 151.5032 59.9958 32.0000 1.9904 1.9923 418.0996 418.5920 0.0739 -1.0000 -1.0000 3819402 1579268295.50 151.5032 59.9958 32.0000 1.9905 1.9924 418.1476 418.6404 0.0740 -1.0000 -1.0000 3819480 1579268295.60 151.5032 59.9958 32.0000 1.9918 1.9937 418.0030 418.4962 0.0740 -1.0000 -1.0000 3819543 1579268295.70 151.5032 59.9958 32.0000 1.9911 1.9930 417.9222 418.4132 0.0737 -1.0000 -1.0000 3819605 1579268295.80 151.5032 59.9958 32.0000 1.9905 1.9924 418.0825 418.5748 0.0739 -1.0000 -1.0000 3819840 1579268295.90 151.5032 59.9958 32.0000 1.9905 1.9924 418.1689 418.6609 0.0738 -1.0000 -1.0000 3819902 1579268296.00 151.5032 59.9958 32.0000 1.9911 1.9931 418.0246 418.5177 0.0739 -1.0000 -1.0000 3819965 1579268296.10 151.4404 59.9958 32.0000 1.9923 1.9942 418.0035 418.4956 0.0739 -1.0000 -1.0000 3820043 1579268296.20 151.4404 59.9958 32.0000 1.9914 1.9933 418.1894 418.6821 0.0739 -1.0000 -1.0000 3820105 1579268296.30 151.4404 59.9958 32.0000 1.9906 1.9925 418.1718 418.6647 0.0739 -1.0000 -1.0000 3820168 1579268296.40 151.4404 59.9958 32.0000 1.9917 1.9937 418.1158 418.6078 0.0738 -1.0000 -1.0000 3820559 1579268296.50 151.4404 59.9958 32.0000 1.9919 1.9939 418.0008 418.4936 0.0740 -1.0000 -1.0000 3820621 1579268296.60 151.5289 59.9958 32.0000 1.9916 1.9936 417.9794 418.4707 0.0738 -1.0000 -1.0000 3820699 1579268296.70 151.5289 59.9958 32.0000 1.9912 1.9931 418.2065 418.6995 0.0739 -1.0000 -1.0000 3820762 1579268296.80 151.5289 59.9958 32.0000 1.9915 1.9934 418.1941 418.6861 0.0738 -1.0000 -1.0000 3820824 1579268296.90 151.5289 59.9958 32.0000 1.9918 1.9937 417.9645 418.4575 0.0739 -1.0000 -1.0000 3820887 1579268297.00 151.5289 59.9958 32.0000 1.9916 1.9935 418.0057 418.4976 0.0738 -1.0000 -1.0000 3820949 1579268297.10 151.5289 59.9958 32.0000 1.9919 1.9938 418.0625 418.5535 0.0737 -1.0000 -1.0000 3821011 1579268297.20 151.5243 59.9958 32.0000 1.9908 1.9927 418.1589 418.6515 0.0739 -1.0000 -1.0000 3821090 1579268297.30 151.5243 59.9958 32.0000 1.9913 1.9932 418.0897 418.5828 0.0740 -1.0000 -1.0000 3821152 1579268297.40 151.5243 59.9958 32.0000 1.9920 1.9940 417.9927 418.4853 0.0739 -1.0000 -1.0000 3821574 1579268297.50 151.5243 59.9958 32.0000 1.9912 1.9931 418.0198 418.5119 0.0739 -1.0000 -1.0000 3821652 1579268297.60 151.5243 59.9958 32.0000 1.9905 1.9924 418.1796 418.6716 0.0738 -1.0000 -1.0000 3821715 1579268297.70 151.5125 59.9958 32.0000 1.9906 1.9925 418.2144 418.7080 0.0740 -1.0000 -1.0000 3821777 1579268297.80 151.5011 59.9958 32.0000 1.9914 1.9933 418.1924 418.6844 0.0738 -1.0000 -1.0000 3821855 1579268297.90 151.5011 59.9958 32.0000 1.9925 1.9944 417.9563 418.4482 0.0739 -1.0000 -1.0000 3822090 1579268298.00 151.5011 59.9958 32.0000 1.9920 1.9939 418.0454 418.5368 0.0737 -1.0000 -1.0000 3822152 1579268298.10 151.5011 59.9958 32.0000 1.9912 1.9931 418.1973 418.6891 0.0739 -1.0000 -1.0000 3822215 1579268298.20 151.5013 59.9958 32.0000 1.9914 1.9934 418.3424 418.8354 0.0739 -1.0000 -1.0000 3822277 1579268298.30 151.5273 59.9958 32.0000 1.9921 1.9940 418.2342 418.7248 0.0737 -1.0000 -1.0000 3822340 1579268298.40 151.5273 59.9958 32.0000 1.9917 1.9937 418.1662 418.6590 0.0739 -1.0000 -1.0000 3822418 1579268298.50 151.5273 59.9958 32.0000 1.9916 1.9935 418.2247 418.7172 0.0739 -1.0000 -1.0000 3822605 1579268298.60 151.5273 59.9958 32.0000 1.9915 1.9934 418.3630 418.8556 0.0739 -1.0000 -1.0000 3822683 1579268298.70 151.5273 59.9958 32.0000 1.9920 1.9939 418.1923 418.6847 0.0739 -1.0000 -1.0000 3822746 1579268298.80 151.5407 59.9958 32.0000 1.9911 1.9930 418.0381 418.5309 0.0740 -1.0000 -1.0000 3822808 1579268298.90 151.5833 59.9958 32.0000 1.9919 1.9938 417.9129 418.4052 0.0739 -1.0000 -1.0000 3822887 1579268299.00 151.5833 59.9958 32.0000 1.9914 1.9933 418.1737 418.6655 0.0738 -1.0000 -1.0000 3823074 1579268299.10 151.5833 59.9958 32.0000 1.9909 1.9928 418.1927 418.6840 0.0737 -1.0000 -1.0000 3823137 1579268299.20 151.5833 59.9958 32.0000 1.9911 1.9930 418.2868 418.7806 0.0740 -1.0000 -1.0000 3823199 1579268299.30 151.5833 59.9958 32.0000 1.9917 1.9937 418.1212 418.6139 0.0740 -1.0000 -1.0000 3823262 1579268299.40 151.5085 59.9958 32.0000 1.9918 1.9937 417.9608 418.4533 0.0739 -1.0000 -1.0000 3823324 1579268299.50 151.5085 59.9958 32.0000 1.9913 1.9932 418.2479 418.7407 0.0739 -1.0000 -1.0000 3823558 1579268299.60 151.5085 59.9958 32.0000 1.9905 1.9924 418.2046 418.6969 0.0739 -1.0000 -1.0000 3823621 1579268299.70 151.5085 59.9958 32.0000 1.9915 1.9934 418.1727 418.6654 0.0739 -1.0000 -1.0000 3823683 1579268299.80 151.5085 59.9958 32.0000 1.9911 1.9931 418.0156 418.5089 0.0740 -1.0000 -1.0000 3823762 1579268299.90 151.4085 59.9966 32.0000 1.9912 1.9931 418.0944 418.5866 0.0739 -1.0000 -1.0000 3823824 1579268300.00 151.3537 59.9970 32.0000 1.9908 1.9927 418.2543 418.7477 0.0740 -1.0000 -1.0000 3823887 1579268300.10 151.3537 59.9970 32.0000 1.9909 1.9928 418.2137 418.7067 0.0739 -1.0000 -1.0000 3823965 1579268300.20 151.3537 59.9970 32.0000 1.9914 1.9933 417.9498 418.4417 0.0739 -1.0000 -1.0000 3824027 1579268300.30 151.3537 59.9970 32.0000 1.9909 1.9929 417.9595 418.4524 0.0740 -1.0000 -1.0000 3824090 1579268300.40 151.3537 59.9970 32.0000 1.9912 1.9931 418.0393 418.5313 0.0739 -1.0000 -1.0000 3824152 1579268300.50 151.5362 59.9970 32.0000 1.9911 1.9930 418.2103 418.7036 0.0740 -1.0000 -1.0000 3825449 1579268300.60 151.5362 59.9970 32.0000 1.9912 1.9932 418.0344 418.5268 0.0739 -1.0000 -1.0000 3825511 1579268300.70 151.5362 59.9970 32.0000 1.9915 1.9935 417.9775 418.4694 0.0739 -1.0000 -1.0000 3825574 1579268300.80 151.5362 59.9970 32.0000 1.9912 1.9932 418.0750 418.5670 0.0737 -1.0000 -1.0000 3825637 1579268300.90 151.5362 59.9970 32.0000 1.9910 1.9929 418.1793 418.6713 0.0738 -1.0000 -1.0000 3825715 1579268301.00 151.5124 59.9970 32.0000 1.9906 1.9925 418.1969 418.6888 0.0739 -1.0000 -1.0000 3825777 1579268301.10 151.4924 59.9970 32.0000 1.9909 1.9929 418.1040 418.5976 0.0740 -1.0000 -1.0000 3825840 1579268301.20 151.4924 59.9970 32.0000 1.9921 1.9941 417.9166 418.4078 0.0738 -1.0000 -1.0000 3825918 1579268301.30 151.4924 59.9970 32.0000 1.9908 1.9928 417.9907 418.4835 0.0739 -1.0000 -1.0000 3825981 1579268301.40 151.4924 59.9970 32.0000 1.9907 1.9926 418.1218 418.6138 0.0738 -1.0000 -1.0000 3826043 1579268301.50 151.4924 59.9970 32.0000 1.9904 1.9923 418.2570 418.7497 0.0739 -1.0000 -1.0000 3826105 1579268301.60 151.4396 59.9970 32.0000 1.9917 1.9936 418.0820 418.5748 0.0740 -1.0000 -1.0000 3826184 1579268301.70 151.4396 59.9970 32.0000 1.9918 1.9938 418.1108 418.6042 0.0740 -1.0000 -1.0000 3826246 1579268301.80 151.4396 59.9970 32.0000 1.9914 1.9933 418.1863 418.6791 0.0739 -1.0000 -1.0000 3826324 1579268301.90 151.4396 59.9970 32.0000 1.9911 1.9930 418.1312 418.6235 0.0738 -1.0000 -1.0000 3826387 1579268302.00 151.4396 59.9970 32.0000 1.9916 1.9935 418.0730 418.5651 0.0739 -1.0000 -1.0000 3826449 1579268302.10 151.4391 59.9970 32.0000 1.9921 1.9940 417.8826 418.3740 0.0737 -1.0000 -1.0000 3826511 1579268302.20 151.4391 59.9970 32.0000 1.9914 1.9933 418.0319 418.5248 0.0739 -1.0000 -1.0000 3826574 1579268302.30 151.4391 59.9970 32.0000 1.9911 1.9930 418.1370 418.6298 0.0740 -1.0000 -1.0000 3826637 1579268302.40 151.4391 59.9970 32.0000 1.9911 1.9930 418.1764 418.6692 0.0739 -1.0000 -1.0000 3826715 1579268302.50 151.4391 59.9970 32.0000 1.9918 1.9937 417.9259 418.4181 0.0739 -1.0000 -1.0000 3826777 1579268302.60 151.4437 59.9970 32.0000 1.9912 1.9932 417.8861 418.3776 0.0738 -1.0000 -1.0000 3826855 1579268302.70 151.5141 59.9970 32.0000 1.9908 1.9927 418.0460 418.5385 0.0739 -1.0000 -1.0000 3826918 1579268302.80 151.5141 59.9970 32.0000 1.9903 1.9923 418.1233 418.6159 0.0739 -1.0000 -1.0000 3826980 1579268302.90 151.5141 59.9970 32.0000 1.9917 1.9937 417.9394 418.4320 0.0739 -1.0000 -1.0000 3827043 1579268303.00 151.5141 59.9970 32.0000 1.9913 1.9933 418.0416 418.5338 0.0739 -1.0000 -1.0000 3827105 1579268303.10 151.5141 59.9970 32.0000 1.9907 1.9927 418.0527 418.5453 0.0739 -1.0000 -1.0000 3827355 1579268303.20 151.4621 59.9970 32.0000 1.9913 1.9932 418.0963 418.5882 0.0738 -1.0000 -1.0000 3827433 1579268303.30 151.4590 59.9970 32.0000 1.9923 1.9942 417.9953 418.4874 0.0739 -1.0000 -1.0000 3827496 1579268303.40 151.4590 59.9970 32.0000 1.9921 1.9940 417.9188 418.4106 0.0739 -1.0000 -1.0000 3827558 1579268303.50 151.4590 59.9970 32.0000 1.9920 1.9939 418.0121 418.5052 0.0739 -1.0000 -1.0000 3827637 1579268303.60 151.4590 59.9970 32.0000 1.9909 1.9928 418.2361 418.7282 0.0738 -1.0000 -1.0000 3827699 1579268303.70 151.4590 59.9970 32.0000 1.9918 1.9938 418.1119 418.6044 0.0739 -1.0000 -1.0000 3827762 1579268303.80 151.4666 59.9970 32.0000 1.9927 1.9946 418.0834 418.5753 0.0738 -1.0000 -1.0000 3827824 1579268303.90 151.4819 59.9970 32.0000 1.9921 1.9940 417.9560 418.4481 0.0739 -1.0000 -1.0000 3827887 1579268304.00 151.4819 59.9970 32.0000 1.9910 1.9930 418.1781 418.6709 0.0739 -1.0000 -1.0000 3827949 1579268304.10 151.4819 59.9970 32.0000 1.9902 1.9922 418.2210 418.7128 0.0738 -1.0000 -1.0000 3828090 1579268304.20 151.4819 59.9970 32.0000 1.9916 1.9935 418.0844 418.5774 0.0740 -1.0000 -1.0000 3828152 1579268304.30 151.4819 59.9970 32.0000 1.9920 1.9939 417.9826 418.4751 0.0739 -1.0000 -1.0000 3828215 1579268304.40 151.5222 59.9970 32.0000 1.9916 1.9935 418.0606 418.5532 0.0740 -1.0000 -1.0000 3828293 1579268304.50 151.5222 59.9970 32.0000 1.9913 1.9932 418.2037 418.6971 0.0740 -1.0000 -1.0000 3828355 1579268304.60 151.5222 59.9970 32.0000 1.9913 1.9932 418.0439 418.5376 0.0740 -1.0000 -1.0000 3828590 1579268304.70 151.5222 59.9970 32.0000 1.9914 1.9933 417.9980 418.4902 0.0738 -1.0000 -1.0000 3828668 1579268304.80 151.5222 59.9970 32.0000 1.9919 1.9938 417.9846 418.4772 0.0740 -1.0000 -1.0000 3828730 1579268304.90 151.5222 59.9970 32.0000 1.9911 1.9931 418.1496 418.6425 0.0740 -1.0000 -1.0000 3828808 1579268305.00 151.4628 59.9971 32.0000 1.9904 1.9923 418.1536 418.6471 0.0741 -1.0000 -1.0000 3828871 1579268305.10 151.4437 59.9971 32.0000 1.9914 1.9934 417.9373 418.4303 0.0740 -1.0000 -1.0000 3829402 1579268305.20 151.4437 59.9971 32.0000 1.9916 1.9935 417.9480 418.4408 0.0739 -1.0000 -1.0000 3829480 1579268305.30 151.4437 59.9971 32.0000 1.9905 1.9925 418.1999 418.6923 0.0738 -1.0000 -1.0000 3829543 1579268305.40 151.4437 59.9971 32.0000 1.9910 1.9929 418.2197 418.7117 0.0738 -1.0000 -1.0000 3829605 1579268305.50 151.4437 59.9971 32.0000 1.9910 1.9930 418.2382 418.7307 0.0739 -1.0000 -1.0000 3829683 1579268305.60 151.4481 59.9971 32.0000 1.9922 1.9942 417.9223 418.4145 0.0739 -1.0000 -1.0000 3829855 1579268305.70 151.4481 59.9971 32.0000 1.9911 1.9931 417.8566 418.3490 0.0739 -1.0000 -1.0000 3829918 1579268305.80 151.4481 59.9971 32.0000 1.9907 1.9927 418.1028 418.5949 0.0738 -1.0000 -1.0000 3829996 1579268305.90 151.4481 59.9971 32.0000 1.9915 1.9934 418.1864 418.6779 0.0738 -1.0000 -1.0000 3830059 1579268306.00 151.4481 59.9971 32.0000 1.9917 1.9937 418.0018 418.4935 0.0738 -1.0000 -1.0000 3830121 1579268306.10 151.5547 59.9971 32.0000 1.9914 1.9933 417.9433 418.4359 0.0739 -1.0000 -1.0000 3830324 1579268306.20 151.5547 59.9971 32.0000 1.9909 1.9928 418.0951 418.5875 0.0738 -1.0000 -1.0000 3830387 1579268306.30 151.5547 59.9971 32.0000 1.9907 1.9926 418.1598 418.6533 0.0741 -1.0000 -1.0000 3830449 1579268306.40 151.5547 59.9971 32.0000 1.9909 1.9929 418.1714 418.6642 0.0739 -1.0000 -1.0000 3830511 1579268306.50 151.5547 59.9971 32.0000 1.9922 1.9941 417.9825 418.4749 0.0740 -1.0000 -1.0000 3830574 1579268306.60 151.5372 59.9971 32.0000 1.9918 1.9938 418.0428 418.5358 0.0740 -1.0000 -1.0000 3830652 1579268306.70 151.4236 59.9971 32.0000 1.9906 1.9925 418.0854 418.5773 0.0738 -1.0000 -1.0000 3830715 1579268306.80 151.4236 59.9971 32.0000 1.9916 1.9936 418.1253 418.6184 0.0740 -1.0000 -1.0000 3830777 1579268306.90 151.4236 59.9971 32.0000 1.9917 1.9936 418.2455 418.7407 0.0742 -1.0000 -1.0000 3830855 1579268307.00 151.4236 59.9971 32.0000 1.9920 1.9939 417.9536 418.4451 0.0738 -1.0000 -1.0000 3830918 1579268307.10 151.4236 59.9971 32.0000 1.9921 1.9940 417.9411 418.4333 0.0739 -1.0000 -1.0000 3831387 1579268307.20 151.5048 59.9971 32.0000 1.9912 1.9932 417.8832 418.3758 0.0739 -1.0000 -1.0000 3831465 1579268307.30 151.5048 59.9971 32.0000 1.9905 1.9924 418.0106 418.5026 0.0738 -1.0000 -1.0000 3831527 1579268307.40 151.5048 59.9971 32.0000 1.9921 1.9941 417.9968 418.4891 0.0739 -1.0000 -1.0000 3831590 1579268307.50 151.5048 59.9971 32.0000 1.9924 1.9943 417.9480 418.4402 0.0739 -1.0000 -1.0000 3831668 1579268307.60 151.5048 59.9971 32.0000 1.9925 1.9945 417.9397 418.4323 0.0739 -1.0000 -1.0000 3831730 1579268307.70 151.5048 59.9971 32.0000 1.9915 1.9935 418.0434 418.5350 0.0737 -1.0000 -1.0000 3831793 1579268307.80 151.5525 59.9971 32.0000 1.9910 1.9929 418.2427 418.7363 0.0740 -1.0000 -1.0000 3831855 1579268307.90 151.5883 59.9971 32.0000 1.9922 1.9942 418.1702 418.6625 0.0738 -1.0000 -1.0000 3831918 1579268308.00 151.5883 59.9971 32.0000 1.9919 1.9938 418.1115 418.6034 0.0738 -1.0000 -1.0000 3831980 1579268308.10 151.5883 59.9971 32.0000 1.9922 1.9942 418.0472 418.5392 0.0739 -1.0000 -1.0000 3832059 1579268308.20 151.5883 59.9971 32.0000 1.9912 1.9931 418.0529 418.5449 0.0738 -1.0000 -1.0000 3832308 1579268308.30 151.5883 59.9971 32.0000 1.9908 1.9928 418.1569 418.6483 0.0738 -1.0000 -1.0000 3832371 1579268308.40 151.4588 59.9971 32.0000 1.9898 1.9917 418.0866 418.5794 0.0740 -1.0000 -1.0000 3832449 1579268308.50 151.4588 59.9971 32.0000 1.9913 1.9932 417.9454 418.4381 0.0739 -1.0000 -1.0000 3832511 1579268308.60 151.4588 59.9971 32.0000 1.9916 1.9935 418.0701 418.5620 0.0738 -1.0000 -1.0000 3832590 1579268308.70 151.4588 59.9971 32.0000 1.9908 1.9927 418.0876 418.5800 0.0739 -1.0000 -1.0000 3833324 1579268308.80 151.4588 59.9971 32.0000 1.9912 1.9931 418.1372 418.6293 0.0738 -1.0000 -1.0000 3833387 1579268308.90 151.4588 59.9971 32.0000 1.9914 1.9933 418.0096 418.5010 0.0738 -1.0000 -1.0000 3833465 1579268309.00 151.4591 59.9971 32.0000 1.9912 1.9931 417.9940 418.4872 0.0739 -1.0000 -1.0000 3833527 1579268309.10 151.4592 59.9971 32.0000 1.9916 1.9935 417.9006 418.3924 0.0738 -1.0000 -1.0000 3833590 1579268309.20 151.4592 59.9971 32.0000 1.9910 1.9929 418.0984 418.5906 0.0738 -1.0000 -1.0000 3833652 1579268309.30 151.4592 59.9971 32.0000 1.9908 1.9927 418.1829 418.6747 0.0738 -1.0000 -1.0000 3833730 1579268309.40 151.4592 59.9971 32.0000 1.9911 1.9931 418.0246 418.5175 0.0740 -1.0000 -1.0000 3833793 1579268309.50 151.4613 59.9971 32.0000 1.9918 1.9938 417.8577 418.3488 0.0738 -1.0000 -1.0000 3833871 1579268309.60 151.5397 59.9971 32.0000 1.9911 1.9930 418.1074 418.5999 0.0740 -1.0000 -1.0000 3833918 1579268309.70 151.5397 59.9971 32.0000 1.9913 1.9933 418.1569 418.6496 0.0738 -1.0000 -1.0000 3833980 1579268309.80 151.5397 59.9971 32.0000 1.9916 1.9935 418.0401 418.5315 0.0738 -1.0000 -1.0000 3834059 1579268309.90 151.5397 59.9971 32.0000 1.9922 1.9942 417.8929 418.3847 0.0738 -1.0000 -1.0000 3834121 1579268310.00 151.5397 59.9971 32.0000 1.9908 1.9927 418.0587 418.5510 0.0739 -1.0000 -1.0000 3834184 1579268310.10 151.5019 59.9971 32.0000 1.9904 1.9923 418.1056 418.5979 0.0739 -1.0000 -1.0000 3834262 1579268310.20 151.5019 59.9971 32.0000 1.9912 1.9931 418.1590 418.6511 0.0738 -1.0000 -1.0000 3834324 1579268310.30 151.5019 59.9971 32.0000 1.9925 1.9945 418.0712 418.5638 0.0740 -1.0000 -1.0000 3834387 1579268310.40 151.5019 59.9971 32.0000 1.9923 1.9942 417.9143 418.4062 0.0738 -1.0000 -1.0000 3834449 1579268310.50 151.5019 59.9971 32.0000 1.9918 1.9938 417.9787 418.4712 0.0740 -1.0000 -1.0000 3834511 1579268310.60 151.5019 59.9971 32.0000 1.9912 1.9932 418.1299 418.6228 0.0739 -1.0000 -1.0000 3834590 1579268310.70 151.4928 59.9971 32.0000 1.9915 1.9934 417.9844 418.4766 0.0739 -1.0000 -1.0000 3834824 1579268310.80 151.4669 59.9971 32.0000 1.9923 1.9942 417.9221 418.4145 0.0739 -1.0000 -1.0000 3834887 1579268310.90 151.4669 59.9971 32.0000 1.9919 1.9938 418.0361 418.5280 0.0738 -1.0000 -1.0000 3834949 1579268311.00 151.4669 59.9971 32.0000 1.9916 1.9936 418.2160 418.7087 0.0739 -1.0000 -1.0000 3835011 1579268311.10 151.4669 59.9971 32.0000 1.9919 1.9938 418.0916 418.5835 0.0738 -1.0000 -1.0000 3835074 1579268311.20 151.4669 59.9971 32.0000 1.9920 1.9939 418.0006 418.4926 0.0739 -1.0000 -1.0000 3835152 1579268311.30 151.5434 59.9971 32.0000 1.9930 1.9949 418.0563 418.5491 0.0739 -1.0000 -1.0000 3835340 1579268311.40 151.5434 59.9971 32.0000 1.9918 1.9937 418.0825 418.5738 0.0738 -1.0000 -1.0000 3835402 1579268311.50 151.5434 59.9971 32.0000 1.9919 1.9939 418.1122 418.6043 0.0739 -1.0000 -1.0000 3835465 1579268311.60 151.5434 59.9971 32.0000 1.9918 1.9938 418.0298 418.5217 0.0738 -1.0000 -1.0000 3835527 1579268311.70 151.5434 59.9971 32.0000 1.9917 1.9937 417.8842 418.3766 0.0740 -1.0000 -1.0000 3835590 1579268311.80 151.5286 59.9971 32.0000 1.9912 1.9932 418.0557 418.5486 0.0739 -1.0000 -1.0000 3836090 1579268311.90 151.4483 59.9971 32.0000 1.9908 1.9927 418.1605 418.6527 0.0738 -1.0000 -1.0000 3836152 1579268312.00 151.4483 59.9971 32.0000 1.9916 1.9935 417.9481 418.4407 0.0740 -1.0000 -1.0000 3836215 1579268312.10 151.4483 59.9971 32.0000 1.9917 1.9937 417.8839 418.3765 0.0739 -1.0000 -1.0000 3836277 1579268312.20 151.4483 59.9971 32.0000 1.9908 1.9927 418.0321 418.5242 0.0739 -1.0000 -1.0000 3836340 1579268312.30 151.4483 59.9971 32.0000 1.9902 1.9921 418.1291 418.6218 0.0739 -1.0000 -1.0000 3836402 1579268312.40 151.4503 59.9971 32.0000 1.9906 1.9926 418.2372 418.7300 0.0739 -1.0000 -1.0000 3836480 1579268312.50 151.4503 59.9971 32.0000 1.9915 1.9934 418.1805 418.6726 0.0738 -1.0000 -1.0000 3836543 1579268312.60 151.4503 59.9971 32.0000 1.9923 1.9942 418.0099 418.5021 0.0740 -1.0000 -1.0000 3836621 1579268312.70 151.4503 59.9971 32.0000 1.9921 1.9940 417.9620 418.4544 0.0739 -1.0000 -1.0000 3836683 1579268312.80 151.4503 59.9971 32.0000 1.9916 1.9935 418.0471 418.5395 0.0739 -1.0000 -1.0000 3836808 1579268312.90 151.4766 59.9971 32.0000 1.9922 1.9941 418.1326 418.6250 0.0739 -1.0000 -1.0000 3836871 1579268313.00 151.5196 59.9971 32.0000 1.9914 1.9934 418.0253 418.5171 0.0738 -1.0000 -1.0000 3836933 1579268313.10 151.5196 59.9971 32.0000 1.9922 1.9942 417.9543 418.4469 0.0739 -1.0000 -1.0000 3837011 1579268313.20 151.5196 59.9971 32.0000 1.9914 1.9934 418.0204 418.5131 0.0739 -1.0000 -1.0000 3837074 1579268313.30 151.5196 59.9971 32.0000 1.9905 1.9924 418.2351 418.7269 0.0737 -1.0000 -1.0000 3837308 1579268313.40 151.5196 59.9971 32.0000 1.9916 1.9935 418.2472 418.7396 0.0739 -1.0000 -1.0000 3837371 1579268313.50 151.5383 59.9971 32.0000 1.9918 1.9938 418.1401 418.6338 0.0741 -1.0000 -1.0000 3837449 1579268313.60 151.5383 59.9971 32.0000 1.9926 1.9945 418.0419 418.5349 0.0740 -1.0000 -1.0000 3837511 1579268313.70 151.5383 59.9971 32.0000 1.9917 1.9937 418.1631 418.6554 0.0739 -1.0000 -1.0000 3837574 1579268313.80 151.5383 59.9971 32.0000 1.9923 1.9942 418.2792 418.7726 0.0740 -1.0000 -1.0000 3837855 1579268313.90 151.5383 59.9971 32.0000 1.9919 1.9938 418.3249 418.8176 0.0739 -1.0000 -1.0000 3837918 1579268314.00 151.5472 59.9971 32.0000 1.9918 1.9937 418.1901 418.6823 0.0738 -1.0000 -1.0000 3837981 1579268314.10 151.5674 59.9971 32.0000 1.9922 1.9942 418.0856 418.5778 0.0739 -1.0000 -1.0000 3838059 1579268314.20 151.5674 59.9971 32.0000 1.9921 1.9940 418.2336 418.7266 0.0739 -1.0000 -1.0000 3838121 1579268314.30 151.5674 59.9971 32.0000 1.9919 1.9938 418.1986 418.6910 0.0738 -1.0000 -1.0000 3838402 1579268314.40 151.5674 59.9971 32.0000 1.9924 1.9943 418.1326 418.6251 0.0739 -1.0000 -1.0000 3838465 1579268314.50 151.5674 59.9971 32.0000 1.9930 1.9949 417.9943 418.4864 0.0738 -1.0000 -1.0000 3838527 1579268314.60 151.6271 59.9966 32.0000 1.9933 1.9952 418.0588 418.5505 0.0738 -1.0000 -1.0000 3838605 1579268314.70 151.6271 59.9966 32.0000 1.9913 1.9932 418.0837 418.5759 0.0739 -1.0000 -1.0000 3838668 1579268314.80 151.6271 59.9966 32.0000 1.9919 1.9939 418.3000 418.7939 0.0741 -1.0000 -1.0000 3838730 1579268314.90 151.6271 59.9966 32.0000 1.9918 1.9937 418.2048 418.6977 0.0739 -1.0000 -1.0000 3838887 1579268315.00 151.6271 59.9966 32.0000 1.9922 1.9941 417.9757 418.4665 0.0737 -1.0000 -1.0000 3838949 1579268315.10 151.6271 59.9966 32.0000 1.9918 1.9937 418.0440 418.5358 0.0739 -1.0000 -1.0000 3839011 1579268315.20 151.5397 59.9966 32.0000 1.9907 1.9927 418.1746 418.6670 0.0738 -1.0000 -1.0000 3839090 1579268315.30 151.5069 59.9966 32.0000 1.9906 1.9926 418.2669 418.7590 0.0739 -1.0000 -1.0000 3839152 1579268315.40 151.5069 59.9966 32.0000 1.9912 1.9931 418.1076 418.6011 0.0740 -1.0000 -1.0000 3839340 1579268315.50 151.5069 59.9966 32.0000 1.9914 1.9934 417.9548 418.4478 0.0740 -1.0000 -1.0000 3839418 1579268315.60 151.5069 59.9966 32.0000 1.9916 1.9936 418.0490 418.5412 0.0739 -1.0000 -1.0000 3839480 1579268315.70 151.5069 59.9966 32.0000 1.9908 1.9928 418.1569 418.6490 0.0738 -1.0000 -1.0000 3839543 1579268315.80 151.5087 59.9966 32.0000 1.9913 1.9933 418.2223 418.7144 0.0738 -1.0000 -1.0000 3839605 1579268315.90 151.5087 59.9966 32.0000 1.9918 1.9937 418.0597 418.5525 0.0739 -1.0000 -1.0000 3839840 1579268316.00 151.5087 59.9966 32.0000 1.9918 1.9938 418.0289 418.5215 0.0739 -1.0000 -1.0000 3839902 1579268316.10 151.5087 59.9966 32.0000 1.9915 1.9935 418.0332 418.5257 0.0739 -1.0000 -1.0000 3839965 1579268316.20 151.5087 59.9966 32.0000 1.9913 1.9932 418.1330 418.6254 0.0739 -1.0000 -1.0000 3840027 1579268316.30 151.5087 59.9966 32.0000 1.9919 1.9939 418.0984 418.5906 0.0739 -1.0000 -1.0000 3840090 1579268316.40 151.5733 59.9966 32.0000 1.9920 1.9939 418.0010 418.4926 0.0737 -1.0000 -1.0000 3840590 1579268316.50 151.5827 59.9966 32.0000 1.9927 1.9946 417.9686 418.4609 0.0739 -1.0000 -1.0000 3840652 1579268316.60 151.5827 59.9966 32.0000 1.9912 1.9932 418.1721 418.6649 0.0739 -1.0000 -1.0000 3840730 1579268316.70 151.5827 59.9966 32.0000 1.9914 1.9933 418.2066 418.6995 0.0740 -1.0000 -1.0000 3840793 1579268316.80 151.5827 59.9966 32.0000 1.9913 1.9932 418.1151 418.6083 0.0740 -1.0000 -1.0000 3840855 1579268316.90 151.5827 59.9966 32.0000 1.9920 1.9939 417.9637 418.4564 0.0739 -1.0000 -1.0000 3841090 1579268317.00 151.4035 59.9966 32.0000 1.9903 1.9922 417.9365 418.4286 0.0739 -1.0000 -1.0000 3841152 1579268317.10 151.4035 59.9966 32.0000 1.9901 1.9920 418.1552 418.6494 0.0741 -1.0000 -1.0000 3841215 1579268317.20 151.4035 59.9966 32.0000 1.9911 1.9931 418.1843 418.6777 0.0741 -1.0000 -1.0000 3841293 1579268317.30 151.4035 59.9966 32.0000 1.9914 1.9933 418.1157 418.6089 0.0740 -1.0000 -1.0000 3841355 1579268317.40 151.4035 59.9966 32.0000 1.9911 1.9931 418.0784 418.5714 0.0740 -1.0000 -1.0000 3841590 1579268317.50 151.4075 59.9966 32.0000 1.9910 1.9930 418.1398 418.6323 0.0739 -1.0000 -1.0000 3841652 1579268317.60 151.4075 59.9966 32.0000 1.9899 1.9919 418.2055 418.6970 0.0737 -1.0000 -1.0000 3841715 1579268317.70 151.4075 59.9966 32.0000 1.9910 1.9929 418.0054 418.4975 0.0739 -1.0000 -1.0000 3841777 1579268317.80 151.4075 59.9966 32.0000 1.9918 1.9937 418.0188 418.5119 0.0740 -1.0000 -1.0000 3841855 1579268317.90 151.4075 59.9966 32.0000 1.9910 1.9929 418.1847 418.6777 0.0740 -1.0000 -1.0000 3842074 1579268318.00 151.4172 59.9966 32.0000 1.9908 1.9927 418.1121 418.6048 0.0739 -1.0000 -1.0000 3842137 1579268318.10 151.5486 59.9966 32.0000 1.9919 1.9939 418.0142 418.5062 0.0738 -1.0000 -1.0000 3842231 1579268318.20 151.5486 59.9966 32.0000 1.9914 1.9933 417.9652 418.4569 0.0738 -1.0000 -1.0000 3842293 1579268318.30 151.5486 59.9966 32.0000 1.9914 1.9933 418.0888 418.5807 0.0738 -1.0000 -1.0000 3842355 1579268318.40 151.5486 59.9966 32.0000 1.9910 1.9930 418.1746 418.6667 0.0738 -1.0000 -1.0000 3842434 1579268318.50 151.5486 59.9966 32.0000 1.9908 1.9928 417.9956 418.4875 0.0738 -1.0000 -1.0000 3842855 1579268318.60 151.4554 59.9966 32.0000 1.9909 1.9928 417.9471 418.4391 0.0739 -1.0000 -1.0000 3842918 1579268318.70 151.4554 59.9966 32.0000 1.9907 1.9926 417.9587 418.4526 0.0742 -1.0000 -1.0000 3842980 1579268318.80 151.4554 59.9966 32.0000 1.9910 1.9929 418.1393 418.6328 0.0740 -1.0000 -1.0000 3843058 1579268318.90 151.4554 59.9966 32.0000 1.9913 1.9932 418.2532 418.7465 0.0739 -1.0000 -1.0000 3843121 1579268319.00 151.4554 59.9966 32.0000 1.9915 1.9934 418.1439 418.6361 0.0739 -1.0000 -1.0000 3843183 1579268319.10 151.4404 59.9966 32.0000 1.9918 1.9937 417.9453 418.4383 0.0740 -1.0000 -1.0000 3843246 1579268319.20 151.4093 59.9966 32.0000 1.9913 1.9932 417.8816 418.3739 0.0738 -1.0000 -1.0000 3843324 1579268319.30 151.4093 59.9966 32.0000 1.9907 1.9926 418.0903 418.5822 0.0739 -1.0000 -1.0000 3843387 1579268319.40 151.4093 59.9966 32.0000 1.9903 1.9922 418.2100 418.7021 0.0738 -1.0000 -1.0000 3843449 1579268319.50 151.4093 59.9966 32.0000 1.9907 1.9926 418.1440 418.6358 0.0738 -1.0000 -1.0000 3843527 1579268319.60 151.4093 59.9966 32.0000 1.9919 1.9938 418.0781 418.5699 0.0738 -1.0000 -1.0000 3843590 1579268319.70 151.5634 59.9965 32.0000 1.9911 1.9930 418.1534 418.6449 0.0737 -1.0000 -1.0000 3843652 1579268319.80 151.5634 59.9965 32.0000 1.9913 1.9932 418.1923 418.6848 0.0739 -1.0000 -1.0000 3843715 1579268319.90 151.5634 59.9965 32.0000 1.9917 1.9937 418.1589 418.6511 0.0738 -1.0000 -1.0000 3843777 1579268320.00 151.5634 59.9965 32.0000 1.9921 1.9940 417.9752 418.4674 0.0739 -1.0000 -1.0000 3844371 1579268320.10 151.5634 59.9965 32.0000 1.9913 1.9932 418.0266 418.5191 0.0738 -1.0000 -1.0000 3844449 1579268320.20 151.4710 59.9965 32.0000 1.9905 1.9924 418.1132 418.6053 0.0739 -1.0000 -1.0000 3844511 1579268320.30 151.4661 59.9965 32.0000 1.9904 1.9924 418.1778 418.6701 0.0739 -1.0000 -1.0000 3844574 1579268320.40 151.4661 59.9965 32.0000 1.9912 1.9931 418.0355 418.5283 0.0739 -1.0000 -1.0000 3844637 1579268320.50 151.4661 59.9965 32.0000 1.9919 1.9939 417.9860 418.4774 0.0737 -1.0000 -1.0000 3844699 1579268320.60 151.4661 59.9965 32.0000 1.9916 1.9935 418.0225 418.5138 0.0738 -1.0000 -1.0000 3844777 1579268320.70 151.4661 59.9965 32.0000 1.9921 1.9941 418.0589 418.5516 0.0739 -1.0000 -1.0000 3844840 1579268320.80 151.4346 59.9965 32.0000 1.9915 1.9934 418.1121 418.6041 0.0737 -1.0000 -1.0000 3844902 1579268320.90 151.4346 59.9965 32.0000 1.9917 1.9936 417.9535 418.4448 0.0738 -1.0000 -1.0000 3844980 1579268321.00 151.4346 59.9965 32.0000 1.9917 1.9937 418.0227 418.5154 0.0739 -1.0000 -1.0000 3845074 1579268321.10 151.4346 59.9965 32.0000 1.9908 1.9928 418.1494 418.6414 0.0738 -1.0000 -1.0000 3845137 1579268321.20 151.4346 59.9965 32.0000 1.9916 1.9935 418.1349 418.6270 0.0738 -1.0000 -1.0000 3845215 1579268321.30 151.5627 59.9965 32.0000 1.9913 1.9932 417.9983 418.4904 0.0738 -1.0000 -1.0000 3845277 1579268321.40 151.5627 59.9965 32.0000 1.9918 1.9937 418.0253 418.5167 0.0738 -1.0000 -1.0000 3845449 1579268321.50 151.5627 59.9965 32.0000 1.9921 1.9940 418.1616 418.6537 0.0738 -1.0000 -1.0000 3845637 1579268321.60 151.5627 59.9965 32.0000 1.9908 1.9927 418.2274 418.7197 0.0738 -1.0000 -1.0000 3845699 1579268321.70 151.5627 59.9965 32.0000 1.9916 1.9935 418.0109 418.5017 0.0736 -1.0000 -1.0000 3845762 1579268321.80 151.5497 59.9965 32.0000 1.9916 1.9935 417.9343 418.4253 0.0737 -1.0000 -1.0000 3845840 1579268321.90 151.4611 59.9965 32.0000 1.9904 1.9924 418.1922 418.6846 0.0739 -1.0000 -1.0000 3845902 1579268322.00 151.4611 59.9965 32.0000 1.9904 1.9923 418.1556 418.6485 0.0739 -1.0000 -1.0000 3846074 1579268322.10 151.4611 59.9965 32.0000 1.9910 1.9929 418.1283 418.6207 0.0739 -1.0000 -1.0000 3846152 1579268322.20 151.4611 59.9965 32.0000 1.9911 1.9930 417.9042 418.3969 0.0739 -1.0000 -1.0000 3846215 1579268322.30 151.4611 59.9965 32.0000 1.9908 1.9927 418.0232 418.5153 0.0739 -1.0000 -1.0000 3846277 1579268322.40 151.4854 59.9965 32.0000 1.9902 1.9921 418.1465 418.6387 0.0738 -1.0000 -1.0000 3846340 1579268322.50 151.4854 59.9965 32.0000 1.9904 1.9923 418.3075 418.7999 0.0739 -1.0000 -1.0000 3846402 1579268322.60 151.4854 59.9965 32.0000 1.9908 1.9927 418.1251 418.6176 0.0739 -1.0000 -1.0000 3846590 1579268322.70 151.4854 59.9965 32.0000 1.9920 1.9939 418.0627 418.5541 0.0737 -1.0000 -1.0000 3846652 1579268322.80 151.4854 59.9965 32.0000 1.9918 1.9937 418.1591 418.6514 0.0739 -1.0000 -1.0000 3846715 1579268322.90 151.5044 59.9965 32.0000 1.9906 1.9926 418.2897 418.7827 0.0740 -1.0000 -1.0000 3846793 1579268323.00 151.5320 59.9965 32.0000 1.9911 1.9931 418.0707 418.5636 0.0739 -1.0000 -1.0000 3846855 1579268323.10 151.5320 59.9965 32.0000 1.9913 1.9933 417.9889 418.4804 0.0738 -1.0000 -1.0000 3847090 1579268323.20 151.5320 59.9965 32.0000 1.9922 1.9942 418.0518 418.5446 0.0739 -1.0000 -1.0000 3847152 1579268323.30 151.5320 59.9965 32.0000 1.9911 1.9930 418.1143 418.6064 0.0738 -1.0000 -1.0000 3847215 1579268323.40 151.5320 59.9965 32.0000 1.9902 1.9922 418.2152 418.7072 0.0738 -1.0000 -1.0000 3847277 1579268323.50 151.5233 59.9965 32.0000 1.9911 1.9931 418.1195 418.6114 0.0739 -1.0000 -1.0000 3847355 1579268323.60 151.5233 59.9965 32.0000 1.9917 1.9937 418.0334 418.5252 0.0738 -1.0000 -1.0000 3848105 1579268323.70 151.5233 59.9965 32.0000 1.9920 1.9940 417.9741 418.4664 0.0739 -1.0000 -1.0000 3848168 1579268323.80 151.5233 59.9965 32.0000 1.9909 1.9929 418.1628 418.6558 0.0740 -1.0000 -1.0000 3848231 1579268323.90 151.5233 59.9965 32.0000 1.9904 1.9924 418.1961 418.6887 0.0739 -1.0000 -1.0000 3848293 1579268324.00 151.4431 59.9965 32.0000 1.9903 1.9922 418.0834 418.5758 0.0739 -1.0000 -1.0000 3848356 1579268324.10 151.4382 59.9965 32.0000 1.9910 1.9929 418.0221 418.5138 0.0738 -1.0000 -1.0000 3848434 1579268324.20 151.4382 59.9965 32.0000 1.9919 1.9938 418.0857 418.5777 0.0739 -1.0000 -1.0000 3848496 1579268324.30 151.4382 59.9965 32.0000 1.9908 1.9927 418.2053 418.6983 0.0739 -1.0000 -1.0000 3848559 1579268324.40 151.4382 59.9965 32.0000 1.9912 1.9931 418.1281 418.6211 0.0740 -1.0000 -1.0000 3848637 1579268324.50 151.4382 59.9965 32.0000 1.9917 1.9936 417.9773 418.4697 0.0738 -1.0000 -1.0000 3848699 1579268324.60 151.5252 59.9965 32.0000 1.9914 1.9934 418.0770 418.5683 0.0737 -1.0000 -1.0000 3848824 1579268324.70 151.5252 59.9965 32.0000 1.9909 1.9928 418.1723 418.6645 0.0739 -1.0000 -1.0000 3848887 1579268324.80 151.5252 59.9965 32.0000 1.9914 1.9933 418.2291 418.7219 0.0739 -1.0000 -1.0000 3848949 1579268324.90 151.5252 59.9965 32.0000 1.9919 1.9938 417.9812 418.4739 0.0739 -1.0000 -1.0000 3849027 1579268325.00 151.5252 59.9965 32.0000 1.9921 1.9940 417.9609 418.4540 0.0740 -1.0000 -1.0000 3849090 1579268325.10 151.5020 59.9975 32.0000 1.9910 1.9930 417.9989 418.4915 0.0739 -1.0000 -1.0000 3849340 1579268325.20 151.5020 59.9975 32.0000 1.9910 1.9929 418.0264 418.5183 0.0738 -1.0000 -1.0000 3849418 1579268325.30 151.5020 59.9975 32.0000 1.9916 1.9935 418.0276 418.5201 0.0740 -1.0000 -1.0000 3849480 1579268325.40 151.5020 59.9975 32.0000 1.9917 1.9936 417.9473 418.4396 0.0739 -1.0000 -1.0000 3849543 1579268325.50 151.5020 59.9975 32.0000 1.9920 1.9939 417.9035 418.3956 0.0738 -1.0000 -1.0000 3849605 1579268325.60 151.4752 59.9975 32.0000 1.9903 1.9922 418.0975 418.5891 0.0738 -1.0000 -1.0000 3849840 1579268325.70 151.3979 59.9975 32.0000 1.9904 1.9923 418.1064 418.5983 0.0738 -1.0000 -1.0000 3849902 1579268325.80 151.3979 59.9975 32.0000 1.9913 1.9932 418.0878 418.5802 0.0740 -1.0000 -1.0000 3849981 1579268325.90 151.3979 59.9975 32.0000 1.9913 1.9932 417.9696 418.4618 0.0738 -1.0000 -1.0000 3850043 1579268326.00 151.3979 59.9975 32.0000 1.9909 1.9928 418.0817 418.5736 0.0738 -1.0000 -1.0000 3850105 1579268326.10 151.3979 59.9975 32.0000 1.9904 1.9923 418.1636 418.6561 0.0739 -1.0000 -1.0000 3850590 1579268326.20 151.5283 59.9975 32.0000 1.9911 1.9930 418.1605 418.6532 0.0739 -1.0000 -1.0000 3850652 1579268326.30 151.5283 59.9975 32.0000 1.9923 1.9942 418.0418 418.5332 0.0738 -1.0000 -1.0000 3850715 1579268326.40 151.5283 59.9975 32.0000 1.9916 1.9936 418.3236 418.8158 0.0739 -1.0000 -1.0000 3850793 1579268326.50 151.5283 59.9975 32.0000 1.9911 1.9930 418.2063 418.6991 0.0739 -1.0000 -1.0000 3850855 1579268326.60 151.5283 59.9975 32.0000 1.9915 1.9934 418.0813 418.5735 0.0738 -1.0000 -1.0000 3850918 1579268326.70 151.5283 59.9975 32.0000 1.9921 1.9940 417.9597 418.4524 0.0740 -1.0000 -1.0000 3850980 1579268326.80 151.5467 59.9975 32.0000 1.9919 1.9938 418.0478 418.5411 0.0740 -1.0000 -1.0000 3851058 1579268326.90 151.5486 59.9975 32.0000 1.9915 1.9934 418.2778 418.7702 0.0738 -1.0000 -1.0000 3851121 1579268327.00 151.5486 59.9975 32.0000 1.9913 1.9933 418.1914 418.6842 0.0739 -1.0000 -1.0000 3851183 1579268327.10 151.5486 59.9975 32.0000 1.9921 1.9940 418.0252 418.5176 0.0739 -1.0000 -1.0000 3851246 1579268327.20 151.5486 59.9975 32.0000 1.9916 1.9936 417.9558 418.4478 0.0738 -1.0000 -1.0000 3851324 1579268327.30 151.5486 59.9975 32.0000 1.9917 1.9936 418.0257 418.5184 0.0739 -1.0000 -1.0000 3851387 1579268327.40 151.5560 59.9975 32.0000 1.9908 1.9928 418.2092 418.7017 0.0739 -1.0000 -1.0000 3851449 1579268327.50 151.5560 59.9975 32.0000 1.9917 1.9937 418.0879 418.5805 0.0739 -1.0000 -1.0000 3851527 1579268327.60 151.5560 59.9975 32.0000 1.9924 1.9943 417.9761 418.4681 0.0738 -1.0000 -1.0000 3851590 1579268327.70 151.5560 59.9975 32.0000 1.9911 1.9930 418.1518 418.6434 0.0737 -1.0000 -1.0000 3851652 1579268327.80 151.5560 59.9975 32.0000 1.9908 1.9927 418.1450 418.6360 0.0736 -1.0000 -1.0000 3851730 1579268327.90 151.5206 59.9975 32.0000 1.9912 1.9932 418.0672 418.5586 0.0738 -1.0000 -1.0000 3851793 1579268328.00 151.5206 59.9975 32.0000 1.9922 1.9942 418.0070 418.4993 0.0739 -1.0000 -1.0000 3851856 1579268328.10 151.5206 59.9975 32.0000 1.9911 1.9931 418.2696 418.7621 0.0739 -1.0000 -1.0000 3851918 1579268328.20 151.5206 59.9975 32.0000 1.9910 1.9930 418.2173 418.7090 0.0738 -1.0000 -1.0000 3852090 1579268328.30 151.5206 59.9975 32.0000 1.9913 1.9933 417.9810 418.4726 0.0738 -1.0000 -1.0000 3852168 1579268328.40 151.5092 59.9975 32.0000 1.9921 1.9941 418.0356 418.5270 0.0737 -1.0000 -1.0000 3852231 1579268328.50 151.4961 59.9975 32.0000 1.9914 1.9933 418.1458 418.6377 0.0738 -1.0000 -1.0000 3852308 1579268328.60 151.4961 59.9975 32.0000 1.9908 1.9928 418.1697 418.6620 0.0739 -1.0000 -1.0000 3852387 1579268328.70 151.4961 59.9975 32.0000 1.9913 1.9933 418.0413 418.5331 0.0737 -1.0000 -1.0000 3853387 1579268328.80 151.4961 59.9975 32.0000 1.9908 1.9927 417.9874 418.4788 0.0738 -1.0000 -1.0000 3853449 1579268328.90 151.4961 59.9975 32.0000 1.9901 1.9921 418.2130 418.7042 0.0737 -1.0000 -1.0000 3853527 1579268329.00 151.3972 59.9975 32.0000 1.9908 1.9927 418.1169 418.6089 0.0739 -1.0000 -1.0000 3853590 1579268329.10 151.3757 59.9975 32.0000 1.9910 1.9930 418.0183 418.5103 0.0738 -1.0000 -1.0000 3853652 1579268329.20 151.3757 59.9975 32.0000 1.9911 1.9930 417.9454 418.4373 0.0738 -1.0000 -1.0000 3853730 1579268329.30 151.3757 59.9975 32.0000 1.9907 1.9926 418.0572 418.5491 0.0738 -1.0000 -1.0000 3853793 1579268329.40 151.3757 59.9975 32.0000 1.9902 1.9921 418.1417 418.6337 0.0738 -1.0000 -1.0000 3853856 1579268329.50 151.3757 59.9975 32.0000 1.9918 1.9937 418.2086 418.7021 0.0740 -1.0000 -1.0000 3853934 1579268329.60 151.4781 59.9975 32.0000 1.9924 1.9943 417.9927 418.4844 0.0738 -1.0000 -1.0000 3853996 1579268329.70 151.4781 59.9975 32.0000 1.9921 1.9940 418.0420 418.5339 0.0738 -1.0000 -1.0000 3854059 1579268329.80 151.4781 59.9975 32.0000 1.9912 1.9932 418.1480 418.6406 0.0740 -1.0000 -1.0000 3854137 1579268329.90 151.4781 59.9975 32.0000 1.9918 1.9938 418.1475 418.6412 0.0740 -1.0000 -1.0000 3854199 1579268330.00 151.4781 59.9975 32.0000 1.9926 1.9945 417.9703 418.4625 0.0739 -1.0000 -1.0000 3854262 1579268330.10 151.5666 59.9973 32.0000 1.9921 1.9940 418.0006 418.4933 0.0739 -1.0000 -1.0000 3854324 1579268330.20 151.5666 59.9973 32.0000 1.9909 1.9928 418.1888 418.6813 0.0739 -1.0000 -1.0000 3854387 1579268330.30 151.5666 59.9973 32.0000 1.9905 1.9924 418.1478 418.6394 0.0737 -1.0000 -1.0000 3854574 1579268330.40 151.5666 59.9973 32.0000 1.9910 1.9930 418.1159 418.6083 0.0739 -1.0000 -1.0000 3854652 1579268330.50 151.5666 59.9973 32.0000 1.9917 1.9937 417.9926 418.4843 0.0738 -1.0000 -1.0000 3854715 1579268330.60 151.5666 59.9973 32.0000 1.9915 1.9934 417.9816 418.4729 0.0737 -1.0000 -1.0000 3854793 1579268330.70 151.5294 59.9973 32.0000 1.9913 1.9932 418.1369 418.6275 0.0737 -1.0000 -1.0000 3854855 1579268330.80 151.4703 59.9973 32.0000 1.9908 1.9927 418.2312 418.7238 0.0739 -1.0000 -1.0000 3855340 1579268330.90 151.4703 59.9973 32.0000 1.9914 1.9933 417.9996 418.4910 0.0737 -1.0000 -1.0000 3855402 1579268331.00 151.4703 59.9973 32.0000 1.9921 1.9941 417.9072 418.3988 0.0738 -1.0000 -1.0000 3855465 1579268331.10 151.4703 59.9973 32.0000 1.9912 1.9932 418.0666 418.5584 0.0738 -1.0000 -1.0000 3855527 1579268331.20 151.4703 59.9973 32.0000 1.9912 1.9931 418.1519 418.6439 0.0738 -1.0000 -1.0000 3855605 1579268331.30 151.4273 59.9973 32.0000 1.9919 1.9938 418.0996 418.5919 0.0738 -1.0000 -1.0000 3855887 1579268331.40 151.4273 59.9973 32.0000 1.9922 1.9941 417.9916 418.4825 0.0736 -1.0000 -1.0000 3855949 1579268331.50 151.4273 59.9973 32.0000 1.9915 1.9934 417.9816 418.4725 0.0737 -1.0000 -1.0000 3856011 1579268331.60 151.4273 59.9973 32.0000 1.9909 1.9928 418.0449 418.5369 0.0738 -1.0000 -1.0000 3856074 1579268331.70 151.4273 59.9973 32.0000 1.9903 1.9922 418.2018 418.6941 0.0739 -1.0000 -1.0000 3856137 1579268331.80 151.4273 59.9973 32.0000 1.9913 1.9933 418.1185 418.6111 0.0739 -1.0000 -1.0000 3856215 1579268331.90 151.4273 59.9973 32.0000 1.9918 1.9937 418.0419 418.5343 0.0739 -1.0000 -1.0000 3856277 1579268332.00 151.4273 59.9973 32.0000 1.9919 1.9938 418.0713 418.5638 0.0739 -1.0000 -1.0000 3856340 1579268332.10 151.4891 59.9973 32.0000 1.9905 1.9924 418.1581 418.6494 0.0737 -1.0000 -1.0000 3856418 1579268332.20 151.4891 59.9973 32.0000 1.9905 1.9924 418.2393 418.7310 0.0738 -1.0000 -1.0000 3856481 1579268332.30 151.4891 59.9973 32.0000 1.9905 1.9924 417.9861 418.4779 0.0738 -1.0000 -1.0000 3856543 1579268332.40 151.4891 59.9973 32.0000 1.9915 1.9935 417.8985 418.3912 0.0740 -1.0000 -1.0000 3856605 1579268332.50 151.4119 59.9973 32.0000 1.9908 1.9927 417.9134 418.4054 0.0738 -1.0000 -1.0000 3856668 1579268332.60 151.4119 59.9973 32.0000 1.9909 1.9928 417.9880 418.4804 0.0739 -1.0000 -1.0000 3856746 1579268332.70 151.4119 59.9973 32.0000 1.9908 1.9928 418.1230 418.6152 0.0738 -1.0000 -1.0000 3856808 1579268332.80 151.4119 59.9973 32.0000 1.9912 1.9931 418.1278 418.6199 0.0739 -1.0000 -1.0000 3857402 1579268332.90 151.4119 59.9973 32.0000 1.9910 1.9930 418.0167 418.5081 0.0737 -1.0000 -1.0000 3857480 1579268333.00 151.5104 59.9973 32.0000 1.9920 1.9940 417.9717 418.4629 0.0738 -1.0000 -1.0000 3857543 1579268333.10 151.5104 59.9973 32.0000 1.9914 1.9934 418.1445 418.6356 0.0736 -1.0000 -1.0000 3857605 1579268333.20 151.5104 59.9973 32.0000 1.9907 1.9926 418.2342 418.7256 0.0738 -1.0000 -1.0000 3857683 1579268333.30 151.5104 59.9973 32.0000 1.9916 1.9936 418.1431 418.6352 0.0738 -1.0000 -1.0000 3857746 1579268333.40 151.5104 59.9973 32.0000 1.9925 1.9944 417.9641 418.4558 0.0738 -1.0000 -1.0000 3857808 1579268333.50 151.5104 59.9973 32.0000 1.9914 1.9934 418.1097 418.6017 0.0738 -1.0000 -1.0000 3857871 1579268333.60 151.5104 59.9973 32.0000 1.9906 1.9925 418.2011 418.6936 0.0739 -1.0000 -1.0000 3857949 1579268333.70 151.5104 59.9973 32.0000 1.9908 1.9927 418.0842 418.5769 0.0739 -1.0000 -1.0000 3858011 1579268333.80 151.5104 59.9973 32.0000 1.9917 1.9937 418.0250 418.5181 0.0740 -1.0000 -1.0000 3858074 1579268333.90 151.5104 59.9973 32.0000 1.9913 1.9932 417.9123 418.4043 0.0738 -1.0000 -1.0000 3858137 1579268334.00 151.5104 59.9973 32.0000 1.9910 1.9929 418.0322 418.5245 0.0739 -1.0000 -1.0000 3858199 1579268334.10 151.5104 59.9973 32.0000 1.9909 1.9928 418.1595 418.6514 0.0738 -1.0000 -1.0000 3858277 1579268334.20 151.4160 59.9973 32.0000 1.9907 1.9926 418.0956 418.5877 0.0738 -1.0000 -1.0000 3858340 1579268334.30 151.4160 59.9973 32.0000 1.9919 1.9939 418.0096 418.5018 0.0739 -1.0000 -1.0000 3858402 1579268334.40 151.4160 59.9973 32.0000 1.9915 1.9935 417.9752 418.4667 0.0737 -1.0000 -1.0000 3858637 1579268334.50 151.4160 59.9973 32.0000 1.9908 1.9927 418.0529 418.5440 0.0737 -1.0000 -1.0000 3858699 1579268334.60 151.4160 59.9973 32.0000 1.9912 1.9931 418.2463 418.7377 0.0737 -1.0000 -1.0000 3858777 1579268334.70 151.4160 59.9973 32.0000 1.9917 1.9936 418.0370 418.5285 0.0738 -1.0000 -1.0000 3858840 1579268334.80 151.4922 59.9965 32.0000 1.9919 1.9939 417.9865 418.4785 0.0739 -1.0000 -1.0000 3858902 1579268334.90 151.5173 59.9962 32.0000 1.9919 1.9939 418.0240 418.5162 0.0738 -1.0000 -1.0000 3859340 1579268335.00 151.5173 59.9962 32.0000 1.9907 1.9927 418.3072 418.7989 0.0738 -1.0000 -1.0000 3859402 1579268335.10 151.5173 59.9962 32.0000 1.9916 1.9935 418.2263 418.7183 0.0737 -1.0000 -1.0000 3859465 1579268335.20 151.5173 59.9962 32.0000 1.9920 1.9939 418.0145 418.5065 0.0739 -1.0000 -1.0000 3859543 1579268335.30 151.5173 59.9962 32.0000 1.9922 1.9941 418.0575 418.5496 0.0739 -1.0000 -1.0000 3859605 1579268335.40 151.5173 59.9962 32.0000 1.9913 1.9933 418.2702 418.7631 0.0739 -1.0000 -1.0000 3859840 1579268335.50 151.5173 59.9962 32.0000 1.9904 1.9923 418.1429 418.6344 0.0737 -1.0000 -1.0000 3859902 1579268335.60 151.5173 59.9962 32.0000 1.9914 1.9933 417.9770 418.4688 0.0739 -1.0000 -1.0000 3859980 1579268335.70 151.5173 59.9962 32.0000 1.9908 1.9927 418.1196 418.6105 0.0737 -1.0000 -1.0000 3900027 1579268335.80 151.5173 59.9962 32.0000 1.9910 1.9929 418.2333 418.7254 0.0738 -1.0000 -1.0000 3900105 1579268335.90 151.5143 59.9962 32.0000 1.9912 1.9932 418.2091 418.7013 0.0739 -1.0000 -1.0000 3900168 1579268336.00 151.4832 59.9962 32.0000 1.9911 1.9930 418.0724 418.5633 0.0737 -1.0000 -1.0000 3900230 1579268336.10 151.4832 59.9962 32.0000 1.9926 1.9945 418.0024 418.4935 0.0737 -1.0000 -1.0000 3900308 1579268336.20 151.4832 59.9962 32.0000 1.9915 1.9934 418.1921 418.6834 0.0737 -1.0000 -1.0000 3900371 1579268336.30 151.4832 59.9962 32.0000 1.9913 1.9932 418.2090 418.7006 0.0738 -1.0000 -1.0000 3900433 1579268336.40 151.4832 59.9962 32.0000 1.9918 1.9937 418.1942 418.6866 0.0738 -1.0000 -1.0000 3900496 1579268336.50 151.4746 59.9962 32.0000 1.9920 1.9940 418.0991 418.5907 0.0737 -1.0000 -1.0000 3900605 1579268336.60 151.4753 59.9962 32.0000 1.9906 1.9926 418.2125 418.7039 0.0737 -1.0000 -1.0000 3900668 1579268336.70 151.4753 59.9962 32.0000 1.9910 1.9930 418.2834 418.7762 0.0739 -1.0000 -1.0000 3900730 1579268336.80 151.4753 59.9962 32.0000 1.9911 1.9931 418.1833 418.6761 0.0739 -1.0000 -1.0000 3900793 1579268336.90 151.4753 59.9962 32.0000 1.9919 1.9938 417.9685 418.4607 0.0739 -1.0000 -1.0000 3900871 1579268337.00 151.4753 59.9962 32.0000 1.9916 1.9935 417.9562 418.4476 0.0737 -1.0000 -1.0000 3901105 1579268337.10 151.4753 59.9962 32.0000 1.9918 1.9937 418.0812 418.5725 0.0738 -1.0000 -1.0000 3901168 1579268337.20 151.4753 59.9962 32.0000 1.9922 1.9941 418.2885 418.7813 0.0739 -1.0000 -1.0000 3901230 1579268337.30 151.5215 59.9962 32.0000 1.9914 1.9933 418.1861 418.6780 0.0737 -1.0000 -1.0000 3901293 1579268337.40 151.5252 59.9962 32.0000 1.9922 1.9941 418.0093 418.5007 0.0738 -1.0000 -1.0000 3901355 1579268337.50 151.5252 59.9962 32.0000 1.9916 1.9935 417.9541 418.4449 0.0738 -1.0000 -1.0000 3901605 1579268337.60 151.5252 59.9962 32.0000 1.9915 1.9935 418.1258 418.6185 0.0739 -1.0000 -1.0000 3901668 1579268337.70 151.5252 59.9962 32.0000 1.9906 1.9926 418.2975 418.7897 0.0738 -1.0000 -1.0000 3901730 1579268337.80 151.4680 59.9962 32.0000 1.9911 1.9930 418.1281 418.6203 0.0739 -1.0000 -1.0000 3901808 1579268337.90 151.4680 59.9962 32.0000 1.9915 1.9934 418.0437 418.5356 0.0738 -1.0000 -1.0000 3901871 1579268338.00 151.4680 59.9962 32.0000 1.9908 1.9927 418.1708 418.6629 0.0739 -1.0000 -1.0000 3902105 1579268338.10 151.4680 59.9962 32.0000 1.9909 1.9928 418.1856 418.6777 0.0739 -1.0000 -1.0000 3902168 1579268338.20 151.4680 59.9962 32.0000 1.9907 1.9926 418.2391 418.7317 0.0738 -1.0000 -1.0000 3902230 1579268338.30 151.4150 59.9962 32.0000 1.9912 1.9932 418.1128 418.6050 0.0739 -1.0000 -1.0000 3902293 1579268338.40 151.4050 59.9962 32.0000 1.9913 1.9932 417.9315 418.4232 0.0739 -1.0000 -1.0000 3902371 1579268338.50 151.4050 59.9962 32.0000 1.9914 1.9933 418.0978 418.5897 0.0737 -1.0000 -1.0000 3903324 1579268338.60 151.4050 59.9962 32.0000 1.9909 1.9928 418.1994 418.6902 0.0737 -1.0000 -1.0000 3903402 1579268338.70 151.4050 59.9962 32.0000 1.9904 1.9924 418.2140 418.7066 0.0739 -1.0000 -1.0000 3903465 1579268338.80 151.4050 59.9962 32.0000 1.9926 1.9946 417.9982 418.4903 0.0738 -1.0000 -1.0000 3903527 1579268338.90 151.4050 59.9962 32.0000 1.9918 1.9937 418.0621 418.5537 0.0738 -1.0000 -1.0000 3903605 1579268339.00 151.4050 59.9962 32.0000 1.9911 1.9931 418.1272 418.6189 0.0738 -1.0000 -1.0000 3903668 1579268339.10 151.4050 59.9962 32.0000 1.9901 1.9921 418.2025 418.6945 0.0738 -1.0000 -1.0000 3903731 1579268339.20 151.4050 59.9962 32.0000 1.9919 1.9938 418.0909 418.5827 0.0738 -1.0000 -1.0000 3903793 1579268339.30 151.4050 59.9962 32.0000 1.9917 1.9936 417.8877 418.3794 0.0739 -1.0000 -1.0000 3903856 1579268339.40 151.4050 59.9962 32.0000 1.9915 1.9934 418.0519 418.5443 0.0739 -1.0000 -1.0000 3903918 1579268339.50 151.4858 59.9962 32.0000 1.9904 1.9923 418.2330 418.7244 0.0737 -1.0000 -1.0000 3904011 1579268339.60 151.4858 59.9962 32.0000 1.9907 1.9926 418.1037 418.5954 0.0738 -1.0000 -1.0000 3904074 1579268339.70 151.4858 59.9962 32.0000 1.9907 1.9926 418.0352 418.5271 0.0739 -1.0000 -1.0000 3904136 1579268339.80 151.4858 59.9962 32.0000 1.9911 1.9930 418.0156 418.5074 0.0738 -1.0000 -1.0000 3904199 1579268339.90 151.4987 59.9962 32.0000 1.9908 1.9927 418.1736 418.6645 0.0737 -1.0000 -1.0000 3904262 1579268340.00 151.5192 59.9966 32.0000 1.9909 1.9928 418.1212 418.6129 0.0738 -1.0000 -1.0000 3904324 1579268340.10 151.5276 59.9968 32.0000 1.9915 1.9934 417.9309 418.4234 0.0740 -1.0000 -1.0000 3904418 1579268340.20 151.5276 59.9968 32.0000 1.9910 1.9930 417.9699 418.4629 0.0740 -1.0000 -1.0000 3904480 1579268340.30 151.5276 59.9968 32.0000 1.9912 1.9932 417.9759 418.4680 0.0739 -1.0000 -1.0000 3904543 1579268340.40 151.5276 59.9968 32.0000 1.9908 1.9927 418.2055 418.6987 0.0739 -1.0000 -1.0000 3904605 1579268340.50 151.5276 59.9968 32.0000 1.9905 1.9925 418.2050 418.6965 0.0738 -1.0000 -1.0000 3904668 1579268340.60 151.5276 59.9968 32.0000 1.9916 1.9935 418.1336 418.6254 0.0738 -1.0000 -1.0000 3904746 1579268340.70 151.5276 59.9968 32.0000 1.9916 1.9935 417.9516 418.4441 0.0739 -1.0000 -1.0000 3904808 1579268340.80 151.5276 59.9968 32.0000 1.9914 1.9934 417.9444 418.4359 0.0738 -1.0000 -1.0000 3904871 1579268340.90 151.5276 59.9968 32.0000 1.9916 1.9935 418.1332 418.6254 0.0739 -1.0000 -1.0000 3904949 1579268341.00 151.5276 59.9968 32.0000 1.9920 1.9939 418.0492 418.5408 0.0738 -1.0000 -1.0000 3905011 1579268341.10 151.5682 59.9968 32.0000 1.9926 1.9945 417.9769 418.4683 0.0738 -1.0000 -1.0000 3905074 1579268341.20 151.5747 59.9968 32.0000 1.9919 1.9938 417.9543 418.4455 0.0737 -1.0000 -1.0000 3905136 1579268341.30 151.5747 59.9968 32.0000 1.9917 1.9936 418.0717 418.5627 0.0737 -1.0000 -1.0000 3905199 1579268341.40 151.5747 59.9968 32.0000 1.9907 1.9926 418.2795 418.7715 0.0738 -1.0000 -1.0000 3905262 1579268341.50 151.5747 59.9968 32.0000 1.9918 1.9937 418.2459 418.7382 0.0738 -1.0000 -1.0000 3905355 1579268341.60 151.5747 59.9968 32.0000 1.9913 1.9933 418.0557 418.5478 0.0738 -1.0000 -1.0000 3905418 1579268341.70 151.5747 59.9968 32.0000 1.9924 1.9943 417.9878 418.4795 0.0739 -1.0000 -1.0000 3905496 1579268341.80 151.5672 59.9968 32.0000 1.9911 1.9930 418.0025 418.4940 0.0737 -1.0000 -1.0000 3905558 1579268341.90 151.5371 59.9968 32.0000 1.9910 1.9929 418.2365 418.7280 0.0737 -1.0000 -1.0000 3905621 1579268342.00 151.5371 59.9968 32.0000 1.9915 1.9934 418.2283 418.7194 0.0737 -1.0000 -1.0000 3905683 1579268342.10 151.5371 59.9968 32.0000 1.9918 1.9938 418.0006 418.4917 0.0737 -1.0000 -1.0000 3906418 1579268342.20 151.5371 59.9968 32.0000 1.9919 1.9938 418.2013 418.6934 0.0739 -1.0000 -1.0000 3906480 1579268342.30 151.5371 59.9968 32.0000 1.9910 1.9930 418.2283 418.7209 0.0738 -1.0000 -1.0000 3906559 1579268342.40 151.5371 59.9968 32.0000 1.9913 1.9933 418.1206 418.6131 0.0740 -1.0000 -1.0000 3906636 1579268342.50 151.5371 59.9968 32.0000 1.9925 1.9944 417.9360 418.4278 0.0738 -1.0000 -1.0000 3906699 1579268342.60 151.5371 59.9968 32.0000 1.9926 1.9945 418.0241 418.5158 0.0738 -1.0000 -1.0000 3906762 1579268342.70 151.5371 59.9968 32.0000 1.9917 1.9936 418.2345 418.7261 0.0737 -1.0000 -1.0000 3906824 1579268342.80 151.5371 59.9968 32.0000 1.9915 1.9934 418.2593 418.7511 0.0738 -1.0000 -1.0000 3906886 1579268342.90 151.5371 59.9968 32.0000 1.9909 1.9929 418.0791 418.5710 0.0738 -1.0000 -1.0000 3906965 1579268343.00 151.5628 59.9968 32.0000 1.9920 1.9939 417.9021 418.3929 0.0737 -1.0000 -1.0000 3907027 1579268343.10 151.5628 59.9968 32.0000 1.9916 1.9935 417.9586 418.4500 0.0737 -1.0000 -1.0000 3907121 1579268343.20 151.5628 59.9968 32.0000 1.9913 1.9932 418.1148 418.6063 0.0737 -1.0000 -1.0000 3907199 1579268343.30 151.5628 59.9968 32.0000 1.9921 1.9940 417.9854 418.4767 0.0737 -1.0000 -1.0000 3907262 1579268343.40 151.5380 59.9968 32.0000 1.9924 1.9943 417.9118 418.4041 0.0738 -1.0000 -1.0000 3907324 1579268343.50 151.5278 59.9968 32.0000 1.9916 1.9935 418.1237 418.6148 0.0738 -1.0000 -1.0000 3907402 1579268343.60 151.4440 59.9968 32.0000 1.9915 1.9934 418.1985 418.6911 0.0739 -1.0000 -1.0000 3907652 1579268343.70 151.4440 59.9968 32.0000 1.9916 1.9935 418.1378 418.6299 0.0738 -1.0000 -1.0000 3907715 1579268343.80 151.4440 59.9968 32.0000 1.9919 1.9939 418.0263 418.5175 0.0738 -1.0000 -1.0000 3907777 1579268343.90 151.4440 59.9968 32.0000 1.9919 1.9938 417.9339 418.4259 0.0739 -1.0000 -1.0000 3907840 1579268344.00 151.4440 59.9968 32.0000 1.9912 1.9932 418.1571 418.6499 0.0739 -1.0000 -1.0000 3907902 1579268344.10 151.5494 59.9968 32.0000 1.9918 1.9938 418.2275 418.7199 0.0739 -1.0000 -1.0000 3908605 1579268344.20 151.5494 59.9968 32.0000 1.9915 1.9935 418.1381 418.6306 0.0739 -1.0000 -1.0000 3908668 1579268344.30 151.5494 59.9968 32.0000 1.9921 1.9940 418.1092 418.6011 0.0738 -1.0000 -1.0000 3908730 1579268344.40 151.5494 59.9968 32.0000 1.9916 1.9935 418.0897 418.5813 0.0737 -1.0000 -1.0000 3908808 1579268344.50 151.5494 59.9968 32.0000 1.9909 1.9928 418.2688 418.7611 0.0739 -1.0000 -1.0000 3908871 1579268344.60 151.5663 59.9968 32.0000 1.9908 1.9927 418.2554 418.7469 0.0738 -1.0000 -1.0000 3908949 1579268344.70 151.5887 59.9967 32.0000 1.9918 1.9937 418.0574 418.5496 0.0738 -1.0000 -1.0000 3909011 1579268344.80 151.5887 59.9967 32.0000 1.9921 1.9940 417.9517 418.4426 0.0736 -1.0000 -1.0000 3909074 1579268344.90 151.5887 59.9967 32.0000 1.9918 1.9938 418.0730 418.5646 0.0737 -1.0000 -1.0000 3909136 1579268345.00 151.5887 59.9967 32.0000 1.9909 1.9928 418.1510 418.6422 0.0737 -1.0000 -1.0000 3909199 1579268345.10 151.5887 59.9967 32.0000 1.9899 1.9918 418.1423 418.6332 0.0737 -1.0000 -1.0000 3909262 1579268345.20 151.5887 59.9967 32.0000 1.9916 1.9936 418.0974 418.5896 0.0738 -1.0000 -1.0000 3909340 1579268345.30 151.5887 59.9967 32.0000 1.9920 1.9939 418.0474 418.5395 0.0739 -1.0000 -1.0000 3909402 1579268345.40 151.5887 59.9967 32.0000 1.9923 1.9942 417.9825 418.4740 0.0738 -1.0000 -1.0000 3909465 1579268345.50 151.5887 59.9967 32.0000 1.9911 1.9930 418.2369 418.7291 0.0738 -1.0000 -1.0000 3909543 1579268345.60 151.5887 59.9967 32.0000 1.9910 1.9929 418.1234 418.6160 0.0740 -1.0000 -1.0000 3909605 1579268345.70 151.5887 59.9967 32.0000 1.9925 1.9944 417.9795 418.4716 0.0738 -1.0000 -1.0000 3910121 1579268345.80 151.5976 59.9967 32.0000 1.9918 1.9938 418.0870 418.5788 0.0738 -1.0000 -1.0000 3910184 1579268345.90 151.5993 59.9967 32.0000 1.9908 1.9927 418.2903 418.7821 0.0738 -1.0000 -1.0000 3910246 1579268346.00 151.5993 59.9967 32.0000 1.9919 1.9939 418.2121 418.7049 0.0739 -1.0000 -1.0000 3910324 1579268346.10 151.5993 59.9967 32.0000 1.9921 1.9940 418.0906 418.5832 0.0739 -1.0000 -1.0000 3910402 1579268346.20 151.5993 59.9967 32.0000 1.9924 1.9944 418.0213 418.5132 0.0737 -1.0000 -1.0000 3910465 1579268346.30 151.5993 59.9967 32.0000 1.9914 1.9934 418.0386 418.5303 0.0738 -1.0000 -1.0000 3910527 1579268346.40 151.5837 59.9967 32.0000 1.9907 1.9927 418.2284 418.7204 0.0738 -1.0000 -1.0000 3910605 1579268346.50 151.5837 59.9967 32.0000 1.9905 1.9925 418.2097 418.7015 0.0738 -1.0000 -1.0000 3910668 1579268346.60 151.5837 59.9967 32.0000 1.9917 1.9936 417.9571 418.4479 0.0737 -1.0000 -1.0000 3910730 1579268346.70 151.5837 59.9967 32.0000 1.9921 1.9941 417.9974 418.4895 0.0739 -1.0000 -1.0000 3910793 1579268346.80 151.5837 59.9967 32.0000 1.9917 1.9936 418.0966 418.5892 0.0739 -1.0000 -1.0000 3910871 1579268346.90 151.4490 59.9967 32.0000 1.9912 1.9932 418.1199 418.6123 0.0738 -1.0000 -1.0000 3910933 1579268347.00 151.4558 59.9967 32.0000 1.9921 1.9940 418.1012 418.5933 0.0739 -1.0000 -1.0000 3910996 1579268347.10 151.5170 59.9967 32.0000 1.9920 1.9939 418.0048 418.4964 0.0737 -1.0000 -1.0000 3911058 1579268347.20 151.5170 59.9967 32.0000 1.9912 1.9931 418.2175 418.7095 0.0738 -1.0000 -1.0000 3911136 1579268347.30 151.5170 59.9967 32.0000 1.9912 1.9932 418.1467 418.6389 0.0738 -1.0000 -1.0000 3911199 1579268347.40 151.5170 59.9967 32.0000 1.9919 1.9938 418.0968 418.5885 0.0737 -1.0000 -1.0000 3911262 1579268347.50 151.5170 59.9967 32.0000 1.9921 1.9940 418.0054 418.4977 0.0739 -1.0000 -1.0000 3911340 1579268347.60 151.5170 59.9967 32.0000 1.9920 1.9939 417.9829 418.4755 0.0738 -1.0000 -1.0000 3911402 1579268347.70 151.5170 59.9967 32.0000 1.9912 1.9931 418.1075 418.5995 0.0739 -1.0000 -1.0000 3911824 1579268347.80 151.5170 59.9967 32.0000 1.9921 1.9940 418.1180 418.6098 0.0737 -1.0000 -1.0000 3911902 1579268347.90 151.5170 59.9967 32.0000 1.9926 1.9945 417.9517 418.4430 0.0737 -1.0000 -1.0000 3911965 1579268348.00 151.5751 59.9967 32.0000 1.9923 1.9942 417.9945 418.4853 0.0736 -1.0000 -1.0000 3912027 1579268348.10 151.5751 59.9967 32.0000 1.9910 1.9929 418.1845 418.6762 0.0738 -1.0000 -1.0000 3912090 1579268348.20 151.5751 59.9967 32.0000 1.9913 1.9932 418.2350 418.7263 0.0737 -1.0000 -1.0000 3912371 1579268348.30 151.5751 59.9967 32.0000 1.9916 1.9935 418.1699 418.6621 0.0739 -1.0000 -1.0000 3912434 1579268348.40 151.5751 59.9967 32.0000 1.9923 1.9942 418.0099 418.5025 0.0739 -1.0000 -1.0000 3912511 1579268348.50 151.5751 59.9967 32.0000 1.9914 1.9933 418.0449 418.5357 0.0737 -1.0000 -1.0000 3912574 1579268348.60 151.5751 59.9967 32.0000 1.9913 1.9932 418.1874 418.6799 0.0740 -1.0000 -1.0000 3912652 1579268348.70 151.5751 59.9967 32.0000 1.9909 1.9928 418.1351 418.6264 0.0737 -1.0000 -1.0000 3913074 1579268348.80 151.5751 59.9967 32.0000 1.9909 1.9928 418.0909 418.5829 0.0738 -1.0000 -1.0000 3913136 1579268348.90 151.5751 59.9967 32.0000 1.9921 1.9941 418.0170 418.5089 0.0738 -1.0000 -1.0000 3913215 1579268349.00 151.5751 59.9967 32.0000 1.9911 1.9930 418.0873 418.5793 0.0739 -1.0000 -1.0000 3913277 1579268349.10 151.4936 59.9967 32.0000 1.9908 1.9927 418.2414 418.7337 0.0737 -1.0000 -1.0000 3913340 1579268349.20 151.4936 59.9967 32.0000 1.9920 1.9939 418.1600 418.6515 0.0738 -1.0000 -1.0000 3914136 1579268349.30 151.4880 59.9967 32.0000 1.9922 1.9941 417.9745 418.4663 0.0738 -1.0000 -1.0000 3914199 1579268349.40 151.4655 59.9967 32.0000 1.9922 1.9942 418.0339 418.5253 0.0738 -1.0000 -1.0000 3914262 1579268349.50 151.4655 59.9967 32.0000 1.9918 1.9937 418.2387 418.7306 0.0737 -1.0000 -1.0000 3914340 1579268349.60 151.5434 59.9968 32.0000 1.9918 1.9937 418.1053 418.5979 0.0739 -1.0000 -1.0000 3914402 1579268349.70 151.5434 59.9968 32.0000 1.9919 1.9938 417.9221 418.4141 0.0738 -1.0000 -1.0000 3914465 1579268349.80 151.5434 59.9968 32.0000 1.9911 1.9930 417.9933 418.4841 0.0737 -1.0000 -1.0000 3914527 1579268349.90 151.5434 59.9968 32.0000 1.9913 1.9932 418.0735 418.5652 0.0738 -1.0000 -1.0000 3914590 1579268350.00 151.5434 59.9968 32.0000 1.9918 1.9937 418.0693 418.5600 0.0737 -1.0000 -1.0000 3914652 1579268350.10 151.5434 59.9968 32.0000 1.9920 1.9940 417.9300 418.4216 0.0737 -1.0000 -1.0000 3914730 1579268350.20 151.5434 59.9968 32.0000 1.9921 1.9940 418.0478 418.5386 0.0737 -1.0000 -1.0000 3914793 1579268350.30 151.5502 59.9968 32.0000 1.9908 1.9927 418.2022 418.6932 0.0737 -1.0000 -1.0000 3914855 1579268350.40 151.4754 59.9968 32.0000 1.9900 1.9920 418.2191 418.7117 0.0739 -1.0000 -1.0000 3914933 1579268350.50 151.4754 59.9968 32.0000 1.9910 1.9929 418.1317 418.6241 0.0738 -1.0000 -1.0000 3914996 1579268350.60 151.4754 59.9968 32.0000 1.9917 1.9936 418.0505 418.5421 0.0737 -1.0000 -1.0000 3915074 1579268350.70 151.4754 59.9968 32.0000 1.9923 1.9943 417.9967 418.4880 0.0738 -1.0000 -1.0000 3915121 1579268350.80 151.5376 59.9968 32.0000 1.9909 1.9929 418.1581 418.6495 0.0737 -1.0000 -1.0000 3915340 1579268350.90 151.5376 59.9968 32.0000 1.9903 1.9923 418.2252 418.7161 0.0737 -1.0000 -1.0000 3915418 1579268351.00 151.5376 59.9968 32.0000 1.9916 1.9935 418.1756 418.6681 0.0739 -1.0000 -1.0000 3915480 1579268351.10 151.5376 59.9968 32.0000 1.9921 1.9940 418.0350 418.5272 0.0738 -1.0000 -1.0000 3915543 1579268351.20 151.5376 59.9968 32.0000 1.9914 1.9933 418.1771 418.6680 0.0737 -1.0000 -1.0000 3915621 1579268351.30 151.5376 59.9968 32.0000 1.9915 1.9935 418.2168 418.7090 0.0738 -1.0000 -1.0000 3915683 1579268351.40 151.5376 59.9968 32.0000 1.9919 1.9938 418.0006 418.4922 0.0738 -1.0000 -1.0000 3915746 1579268351.50 151.5376 59.9968 32.0000 1.9914 1.9933 417.8914 418.3827 0.0738 -1.0000 -1.0000 3915808 1579268351.60 151.5376 59.9968 32.0000 1.9908 1.9927 418.0929 418.5849 0.0738 -1.0000 -1.0000 3915871 1579268351.70 151.5376 59.9968 32.0000 1.9908 1.9928 418.1515 418.6443 0.0740 -1.0000 -1.0000 3915949 1579268351.80 151.5376 59.9968 32.0000 1.9911 1.9931 418.0683 418.5600 0.0737 -1.0000 -1.0000 3916074 1579268351.90 151.5376 59.9968 32.0000 1.9918 1.9937 417.9534 418.4439 0.0737 -1.0000 -1.0000 3916136 1579268352.00 151.4553 59.9968 32.0000 1.9917 1.9936 417.8991 418.3904 0.0737 -1.0000 -1.0000 3916199 1579268352.10 151.4597 59.9968 32.0000 1.9909 1.9928 417.9499 418.4409 0.0738 -1.0000 -1.0000 3916277 1579268352.20 151.4637 59.9968 32.0000 1.9907 1.9926 418.0231 418.5152 0.0739 -1.0000 -1.0000 3916340 1579268352.30 151.4637 59.9968 32.0000 1.9914 1.9934 418.0859 418.5782 0.0739 -1.0000 -1.0000 3916402 1579268352.40 151.4637 59.9968 32.0000 1.9920 1.9939 417.9846 418.4758 0.0737 -1.0000 -1.0000 3916481 1579268352.50 151.4637 59.9968 32.0000 1.9916 1.9935 417.9017 418.3936 0.0739 -1.0000 -1.0000 3916543 1579268352.60 151.4637 59.9968 32.0000 1.9905 1.9924 418.0577 418.5502 0.0739 -1.0000 -1.0000 3916605 1579268352.70 151.4637 59.9968 32.0000 1.9901 1.9920 418.1683 418.6611 0.0739 -1.0000 -1.0000 3916668 1579268352.80 151.4637 59.9968 32.0000 1.9913 1.9933 418.1029 418.5952 0.0739 -1.0000 -1.0000 3916855 1579268352.90 151.4637 59.9968 32.0000 1.9927 1.9947 417.9668 418.4579 0.0737 -1.0000 -1.0000 3916918 1579268353.00 151.4637 59.9968 32.0000 1.9916 1.9935 418.0068 418.4988 0.0739 -1.0000 -1.0000 3916980 1579268353.10 151.4637 59.9968 32.0000 1.9906 1.9925 418.0684 418.5601 0.0737 -1.0000 -1.0000 3917043 1579268353.20 151.4852 59.9968 32.0000 1.9904 1.9924 418.2017 418.6945 0.0739 -1.0000 -1.0000 3917121 1579268353.30 151.4852 59.9968 32.0000 1.9910 1.9929 418.0838 418.5757 0.0738 -1.0000 -1.0000 3917183 1579268353.40 151.4852 59.9968 32.0000 1.9914 1.9934 417.9237 418.4154 0.0738 -1.0000 -1.0000 3917605 1579268353.50 151.4852 59.9968 32.0000 1.9907 1.9926 418.0624 418.5539 0.0737 -1.0000 -1.0000 3917683 1579268353.60 151.4852 59.9968 32.0000 1.9898 1.9917 418.1279 418.6192 0.0737 -1.0000 -1.0000 3917746 1579268353.70 151.4852 59.9968 32.0000 1.9911 1.9930 417.9784 418.4704 0.0739 -1.0000 -1.0000 3917808 1579268353.80 151.4852 59.9968 32.0000 1.9913 1.9932 417.8751 418.3669 0.0738 -1.0000 -1.0000 3917871 1579268353.90 151.4852 59.9968 32.0000 1.9913 1.9933 417.9737 418.4658 0.0739 -1.0000 -1.0000 3918090 1579268354.00 151.4852 59.9968 32.0000 1.9906 1.9925 418.1283 418.6208 0.0739 -1.0000 -1.0000 3918152 1579268354.10 151.4852 59.9968 32.0000 1.9915 1.9934 418.0970 418.5892 0.0739 -1.0000 -1.0000 3918231 1579268354.20 151.4852 59.9968 32.0000 1.9923 1.9942 417.9934 418.4852 0.0738 -1.0000 -1.0000 3918293 1579268354.30 151.4852 59.9968 32.0000 1.9913 1.9932 417.9405 418.4321 0.0738 -1.0000 -1.0000 3918356 1579268354.40 151.4694 59.9968 32.0000 1.9918 1.9937 417.9949 418.4872 0.0739 -1.0000 -1.0000 3918590 1579268354.50 151.4694 59.9968 32.0000 1.9913 1.9932 418.0491 418.5408 0.0738 -1.0000 -1.0000 3918652 1579268354.60 151.4694 59.9968 32.0000 1.9920 1.9940 418.0222 418.5143 0.0738 -1.0000 -1.0000 3918730 1579268354.70 151.4375 59.9968 32.0000 1.9918 1.9937 417.9719 418.4640 0.0738 -1.0000 -1.0000 3918793 1579268354.80 151.4375 59.9968 32.0000 1.9912 1.9931 418.0201 418.5118 0.0738 -1.0000 -1.0000 3918855 1579268354.90 151.5495 59.9967 32.0000 1.9914 1.9934 418.1494 418.6415 0.0739 -1.0000 -1.0000 3919183 1579268355.00 151.5619 59.9967 32.0000 1.9915 1.9934 418.1882 418.6813 0.0740 -1.0000 -1.0000 3919246 1579268355.10 151.5619 59.9967 32.0000 1.9913 1.9932 418.1472 418.6405 0.0739 -1.0000 -1.0000 3919308 1579268355.20 151.5619 59.9967 32.0000 1.9921 1.9940 417.9752 418.4664 0.0737 -1.0000 -1.0000 3919386 1579268355.30 151.5619 59.9967 32.0000 1.9913 1.9932 417.9703 418.4611 0.0737 -1.0000 -1.0000 3919449 1579268355.40 151.5619 59.9967 32.0000 1.9907 1.9926 418.0700 418.5623 0.0738 -1.0000 -1.0000 3920340 1579268355.50 151.5421 59.9967 32.0000 1.9910 1.9929 418.1270 418.6186 0.0738 -1.0000 -1.0000 3920418 1579268355.60 151.5421 59.9967 32.0000 1.9915 1.9934 418.0078 418.4998 0.0739 -1.0000 -1.0000 3920481 1579268355.70 151.5421 59.9967 32.0000 1.9916 1.9935 417.9482 418.4405 0.0739 -1.0000 -1.0000 3920543 1579268355.80 151.5421 59.9967 32.0000 1.9910 1.9930 418.0819 418.5742 0.0739 -1.0000 -1.0000 3920621 1579268355.90 151.5421 59.9967 32.0000 1.9906 1.9925 418.2054 418.6975 0.0738 -1.0000 -1.0000 3920683 1579268356.00 151.4389 59.9967 32.0000 1.9913 1.9933 418.0224 418.5143 0.0738 -1.0000 -1.0000 3920746 1579268356.10 151.4389 59.9967 32.0000 1.9920 1.9939 418.0386 418.5310 0.0739 -1.0000 -1.0000 3920808 1579268356.20 151.4389 59.9967 32.0000 1.9924 1.9943 417.9394 418.4311 0.0738 -1.0000 -1.0000 3920871 1579268356.30 151.4389 59.9967 32.0000 1.9917 1.9937 418.0119 418.5041 0.0739 -1.0000 -1.0000 3920933 1579268356.40 151.4389 59.9967 32.0000 1.9907 1.9926 418.1419 418.6345 0.0739 -1.0000 -1.0000 3921011 1579268356.50 151.4788 59.9967 32.0000 1.9910 1.9929 418.1226 418.6154 0.0740 -1.0000 -1.0000 3921074 1579268356.60 151.5130 59.9967 32.0000 1.9918 1.9937 418.1225 418.6149 0.0738 -1.0000 -1.0000 3921152 1579268356.70 151.5130 59.9967 32.0000 1.9917 1.9936 418.1549 418.6466 0.0738 -1.0000 -1.0000 3921215 1579268356.80 151.5130 59.9967 32.0000 1.9915 1.9934 418.2168 418.7092 0.0738 -1.0000 -1.0000 3921277 1579268356.90 151.5130 59.9967 32.0000 1.9915 1.9934 418.1155 418.6066 0.0737 -1.0000 -1.0000 3921340 1579268357.00 151.5130 59.9967 32.0000 1.9916 1.9935 417.9765 418.4685 0.0739 -1.0000 -1.0000 3921402 1579268357.10 151.4655 59.9967 32.0000 1.9923 1.9943 417.9715 418.4641 0.0739 -1.0000 -1.0000 3921480 1579268357.20 151.4655 59.9967 32.0000 1.9915 1.9934 418.1221 418.6141 0.0738 -1.0000 -1.0000 3921543 1579268357.30 151.4655 59.9967 32.0000 1.9909 1.9928 418.1957 418.6879 0.0739 -1.0000 -1.0000 3921605 1579268357.40 151.4655 59.9967 32.0000 1.9906 1.9926 418.0965 418.5889 0.0739 -1.0000 -1.0000 3921668 1579268357.50 151.4655 59.9967 32.0000 1.9912 1.9932 417.8811 418.3729 0.0738 -1.0000 -1.0000 3921746 1579268357.60 151.4655 59.9967 32.0000 1.9913 1.9933 417.8613 418.3533 0.0739 -1.0000 -1.0000 3921808 1579268357.70 151.4655 59.9967 32.0000 1.9911 1.9930 418.0600 418.5520 0.0738 -1.0000 -1.0000 3921871 1579268357.80 151.4655 59.9967 32.0000 1.9910 1.9929 418.1108 418.6019 0.0737 -1.0000 -1.0000 3921949 1579268357.90 151.4655 59.9967 32.0000 1.9923 1.9942 417.9611 418.4524 0.0738 -1.0000 -1.0000 3922011 1579268358.00 151.4655 59.9967 32.0000 1.9919 1.9939 417.9565 418.4477 0.0738 -1.0000 -1.0000 3922105 1579268358.10 151.4655 59.9967 32.0000 1.9908 1.9927 418.1101 418.6026 0.0739 -1.0000 -1.0000 3922183 1579268358.20 151.4655 59.9967 32.0000 1.9905 1.9924 418.1619 418.6549 0.0739 -1.0000 -1.0000 3922246 1579268358.30 151.4726 59.9967 32.0000 1.9919 1.9939 418.0388 418.5329 0.0741 -1.0000 -1.0000 3922308 1579268358.40 151.4726 59.9967 32.0000 1.9921 1.9941 418.0258 418.5193 0.0740 -1.0000 -1.0000 3922386 1579268358.50 151.4726 59.9967 32.0000 1.9917 1.9937 418.0209 418.5131 0.0738 -1.0000 -1.0000 3922855 1579268358.60 151.4726 59.9967 32.0000 1.9908 1.9927 418.1501 418.6421 0.0738 -1.0000 -1.0000 3922933 1579268358.70 151.4726 59.9967 32.0000 1.9914 1.9933 418.0990 418.5916 0.0739 -1.0000 -1.0000 3922996 1579268358.80 151.4726 59.9967 32.0000 1.9924 1.9943 418.0673 418.5598 0.0739 -1.0000 -1.0000 3923058 1579268358.90 151.5187 59.9967 32.0000 1.9923 1.9943 417.9610 418.4525 0.0738 -1.0000 -1.0000 3923121 1579268359.00 151.5431 59.9967 32.0000 1.9908 1.9927 418.1590 418.6507 0.0738 -1.0000 -1.0000 3923183 1579268359.10 151.5431 59.9967 32.0000 1.9911 1.9930 418.1712 418.6633 0.0738 -1.0000 -1.0000 3923246 1579268359.20 151.5431 59.9967 32.0000 1.9916 1.9935 418.1054 418.5967 0.0737 -1.0000 -1.0000 3923324 1579268359.30 151.5431 59.9967 32.0000 1.9912 1.9931 417.8770 418.3688 0.0738 -1.0000 -1.0000 3923386 1579268359.40 151.5431 59.9967 32.0000 1.9911 1.9930 418.0225 418.5141 0.0738 -1.0000 -1.0000 3923449 1579268359.50 151.4480 59.9967 32.0000 1.9908 1.9928 418.1311 418.6226 0.0738 -1.0000 -1.0000 3923527 1579268359.60 151.4480 59.9967 32.0000 1.9912 1.9931 418.1918 418.6834 0.0737 -1.0000 -1.0000 3923590 1579268359.70 151.4480 59.9967 32.0000 1.9919 1.9938 418.0959 418.5874 0.0738 -1.0000 -1.0000 3923652 1579268359.80 151.4480 59.9967 32.0000 1.9925 1.9944 417.8617 418.3537 0.0739 -1.0000 -1.0000 3923731 1579268359.90 151.4480 59.9967 32.0000 1.9917 1.9936 417.9871 418.4794 0.0739 -1.0000 -1.0000 3923793 1579268360.00 151.4416 59.9970 32.0000 1.9912 1.9932 418.1427 418.6341 0.0737 -1.0000 -1.0000 3923856 1579268360.10 151.4394 59.9971 32.0000 1.9914 1.9934 417.9388 418.4313 0.0739 -1.0000 -1.0000 3924590 1579268360.20 151.4394 59.9971 32.0000 1.9926 1.9945 417.9652 418.4576 0.0739 -1.0000 -1.0000 3924652 1579268360.30 151.4394 59.9971 32.0000 1.9917 1.9937 418.0391 418.5314 0.0739 -1.0000 -1.0000 3924715 1579268360.40 151.4394 59.9971 32.0000 1.9917 1.9937 418.1991 418.6915 0.0739 -1.0000 -1.0000 3924793 1579268360.50 151.4394 59.9971 32.0000 1.9923 1.9942 418.1094 418.6025 0.0740 -1.0000 -1.0000 3924855 1579268360.60 151.5859 59.9971 32.0000 1.9921 1.9940 418.0538 418.5459 0.0737 -1.0000 -1.0000 3924933 1579268360.70 151.5859 59.9971 32.0000 1.9917 1.9936 417.8490 418.3413 0.0739 -1.0000 -1.0000 3924996 1579268360.80 151.5859 59.9971 32.0000 1.9910 1.9929 418.0723 418.5642 0.0738 -1.0000 -1.0000 3925058 1579268360.90 151.5859 59.9971 32.0000 1.9905 1.9924 418.2209 418.7138 0.0739 -1.0000 -1.0000 3925136 1579268361.00 151.5859 59.9971 32.0000 1.9917 1.9937 418.2076 418.6993 0.0738 -1.0000 -1.0000 3925199 1579268361.10 151.5859 59.9971 32.0000 1.9914 1.9933 418.0530 418.5451 0.0739 -1.0000 -1.0000 3925371 1579268361.20 151.4671 59.9971 32.0000 1.9919 1.9938 418.1560 418.6484 0.0739 -1.0000 -1.0000 3925449 1579268361.30 151.4671 59.9971 32.0000 1.9908 1.9927 418.1701 418.6627 0.0739 -1.0000 -1.0000 3925511 1579268361.40 151.4671 59.9971 32.0000 1.9912 1.9931 418.1316 418.6236 0.0738 -1.0000 -1.0000 3925574 1579268361.50 151.4671 59.9971 32.0000 1.9917 1.9937 418.0248 418.5164 0.0738 -1.0000 -1.0000 3925637 1579268361.60 151.4671 59.9971 32.0000 1.9921 1.9940 417.9727 418.4639 0.0738 -1.0000 -1.0000 3926011 1579268361.70 151.5313 59.9971 32.0000 1.9916 1.9935 418.1191 418.6114 0.0738 -1.0000 -1.0000 3926074 1579268361.80 151.5313 59.9971 32.0000 1.9904 1.9924 418.2103 418.7019 0.0737 -1.0000 -1.0000 3926136 1579268361.90 151.5313 59.9971 32.0000 1.9914 1.9933 418.1813 418.6722 0.0738 -1.0000 -1.0000 3926199 1579268362.00 151.5313 59.9971 32.0000 1.9927 1.9946 417.9944 418.4867 0.0738 -1.0000 -1.0000 3926277 1579268362.10 151.5313 59.9971 32.0000 1.9920 1.9939 418.0401 418.5319 0.0738 -1.0000 -1.0000 3926356 1579268362.20 151.5313 59.9971 32.0000 1.9910 1.9930 418.1227 418.6151 0.0739 -1.0000 -1.0000 3926418 1579268362.30 151.5313 59.9971 32.0000 1.9906 1.9925 418.1421 418.6344 0.0737 -1.0000 -1.0000 3926481 1579268362.40 151.5313 59.9971 32.0000 1.9917 1.9936 418.0211 418.5120 0.0737 -1.0000 -1.0000 3926559 1579268362.50 151.5313 59.9971 32.0000 1.9919 1.9938 417.9884 418.4805 0.0738 -1.0000 -1.0000 3926605 1579268362.60 151.5313 59.9971 32.0000 1.9912 1.9931 418.0656 418.5581 0.0739 -1.0000 -1.0000 3926683 1579268362.70 151.5313 59.9971 32.0000 1.9909 1.9928 418.2845 418.7761 0.0737 -1.0000 -1.0000 3926746 1579268362.80 151.5046 59.9971 32.0000 1.9908 1.9928 418.1475 418.6399 0.0738 -1.0000 -1.0000 3926808 1579268362.90 151.5046 59.9971 32.0000 1.9913 1.9933 417.9483 418.4397 0.0737 -1.0000 -1.0000 3926886 1579268363.00 151.5046 59.9971 32.0000 1.9918 1.9937 417.9260 418.4182 0.0738 -1.0000 -1.0000 3926949 1579268363.10 151.5046 59.9971 32.0000 1.9909 1.9928 418.0398 418.5307 0.0738 -1.0000 -1.0000 3927011 1579268363.20 151.5046 59.9971 32.0000 1.9904 1.9923 418.2317 418.7242 0.0739 -1.0000 -1.0000 3927090 1579268363.30 151.5046 59.9971 32.0000 1.9911 1.9930 418.0696 418.5617 0.0738 -1.0000 -1.0000 3927152 1579268363.40 151.4743 59.9971 32.0000 1.9906 1.9926 418.1499 418.6411 0.0737 -1.0000 -1.0000 3927215 1579268363.50 151.4339 59.9971 32.0000 1.9911 1.9930 418.0579 418.5494 0.0738 -1.0000 -1.0000 3927293 1579268363.60 151.4339 59.9971 32.0000 1.9907 1.9926 418.1990 418.6914 0.0739 -1.0000 -1.0000 3927355 1579268363.70 151.4339 59.9971 32.0000 1.9908 1.9928 418.2106 418.7032 0.0739 -1.0000 -1.0000 3928356 1579268363.80 151.4339 59.9971 32.0000 1.9920 1.9940 418.0226 418.5143 0.0738 -1.0000 -1.0000 3928433 1579268363.90 151.5925 59.9971 32.0000 1.9921 1.9940 417.9141 418.4069 0.0740 -1.0000 -1.0000 3928496 1579268364.00 151.5925 59.9971 32.0000 1.9912 1.9931 418.1475 418.6399 0.0739 -1.0000 -1.0000 3928559 1579268364.10 151.5925 59.9971 32.0000 1.9910 1.9929 418.3022 418.7956 0.0740 -1.0000 -1.0000 3928636 1579268364.20 151.5925 59.9971 32.0000 1.9917 1.9936 418.0345 418.5276 0.0739 -1.0000 -1.0000 3928699 1579268364.30 151.5925 59.9971 32.0000 1.9920 1.9939 417.9385 418.4298 0.0738 -1.0000 -1.0000 3928762 1579268364.40 151.5554 59.9971 32.0000 1.9914 1.9933 418.0014 418.4930 0.0737 -1.0000 -1.0000 3928840 1579268364.50 151.4862 59.9971 32.0000 1.9906 1.9926 418.1788 418.6707 0.0738 -1.0000 -1.0000 3928902 1579268364.60 151.4862 59.9971 32.0000 1.9914 1.9933 418.0187 418.5105 0.0737 -1.0000 -1.0000 3928965 1579268364.70 151.4862 59.9971 32.0000 1.9915 1.9934 417.8627 418.3534 0.0737 -1.0000 -1.0000 3929027 1579268364.80 151.4862 59.9971 32.0000 1.9912 1.9932 417.9531 418.4453 0.0739 -1.0000 -1.0000 3929090 1579268364.90 151.4862 59.9971 32.0000 1.9902 1.9921 418.0619 418.5540 0.0738 -1.0000 -1.0000 3929262 1579268365.00 151.5092 59.9977 32.0000 1.9902 1.9921 418.0827 418.5749 0.0739 -1.0000 -1.0000 3929324 1579268365.10 151.5092 59.9977 32.0000 1.9912 1.9931 418.0862 418.5788 0.0739 -1.0000 -1.0000 3929386 1579268365.20 151.5092 59.9977 32.0000 1.9923 1.9942 417.9757 418.4680 0.0739 -1.0000 -1.0000 3929465 1579268365.30 151.5092 59.9977 32.0000 1.9922 1.9941 418.1142 418.6081 0.0742 -1.0000 -1.0000 3929527 1579268365.40 151.5092 59.9977 32.0000 1.9904 1.9924 418.2211 418.7150 0.0740 -1.0000 -1.0000 3929590 1579268365.50 151.5092 59.9977 32.0000 1.9916 1.9935 418.1783 418.6708 0.0739 -1.0000 -1.0000 3929668 1579268365.60 151.5092 59.9977 32.0000 1.9914 1.9934 418.0840 418.5763 0.0738 -1.0000 -1.0000 3929730 1579268365.70 151.5092 59.9977 32.0000 1.9914 1.9933 418.0250 418.5178 0.0739 -1.0000 -1.0000 3929856 1579268365.80 151.5092 59.9977 32.0000 1.9914 1.9934 418.1553 418.6465 0.0737 -1.0000 -1.0000 3929933 1579268365.90 151.5092 59.9977 32.0000 1.9913 1.9932 418.2598 418.7518 0.0738 -1.0000 -1.0000 3929996 1579268366.00 151.5093 59.9977 32.0000 1.9914 1.9933 418.0604 418.5517 0.0737 -1.0000 -1.0000 3930059 1579268366.10 151.5421 59.9977 32.0000 1.9916 1.9936 417.9365 418.4279 0.0738 -1.0000 -1.0000 3930136 1579268366.20 151.5421 59.9977 32.0000 1.9913 1.9933 417.8723 418.3639 0.0738 -1.0000 -1.0000 3930371 1579268366.30 151.5421 59.9977 32.0000 1.9917 1.9936 417.9587 418.4512 0.0739 -1.0000 -1.0000 3930433 1579268366.40 151.5421 59.9977 32.0000 1.9905 1.9925 418.1504 418.6430 0.0740 -1.0000 -1.0000 3930496 1579268366.50 151.5421 59.9977 32.0000 1.9911 1.9930 417.9920 418.4842 0.0738 -1.0000 -1.0000 3930559 1579268366.60 151.5182 59.9977 32.0000 1.9912 1.9931 417.9771 418.4679 0.0738 -1.0000 -1.0000 3930636 1579268366.70 151.4321 59.9977 32.0000 1.9911 1.9930 417.9358 418.4279 0.0738 -1.0000 -1.0000 3931121 1579268366.80 151.4321 59.9977 32.0000 1.9906 1.9925 418.0839 418.5756 0.0738 -1.0000 -1.0000 3931183 1579268366.90 151.4321 59.9977 32.0000 1.9913 1.9933 418.0544 418.5472 0.0740 -1.0000 -1.0000 3931262 1579268367.00 151.4321 59.9977 32.0000 1.9924 1.9943 417.9219 418.4141 0.0738 -1.0000 -1.0000 3931324 1579268367.10 151.4321 59.9977 32.0000 1.9910 1.9929 418.0094 418.5016 0.0739 -1.0000 -1.0000 3931386 1579268367.20 151.4768 59.9977 32.0000 1.9902 1.9921 418.1081 418.6005 0.0738 -1.0000 -1.0000 3931621 1579268367.30 151.4768 59.9977 32.0000 1.9910 1.9929 418.1432 418.6352 0.0739 -1.0000 -1.0000 3931683 1579268367.40 151.4768 59.9977 32.0000 1.9915 1.9934 417.9681 418.4604 0.0739 -1.0000 -1.0000 3931746 1579268367.50 151.4768 59.9977 32.0000 1.9921 1.9940 417.9199 418.4116 0.0737 -1.0000 -1.0000 3931824 1579268367.60 151.4768 59.9977 32.0000 1.9913 1.9932 418.0269 418.5180 0.0738 -1.0000 -1.0000 3931886 1579268367.70 151.4817 59.9977 32.0000 1.9906 1.9925 418.1571 418.6506 0.0741 -1.0000 -1.0000 3931949 1579268367.80 151.5452 59.9977 32.0000 1.9915 1.9934 418.0389 418.5313 0.0739 -1.0000 -1.0000 3932090 1579268367.90 151.5452 59.9977 32.0000 1.9920 1.9939 418.0525 418.5450 0.0739 -1.0000 -1.0000 3932152 1579268368.00 151.5452 59.9977 32.0000 1.9911 1.9930 418.2221 418.7142 0.0738 -1.0000 -1.0000 3932215 1579268368.10 151.5452 59.9977 32.0000 1.9909 1.9929 418.2118 418.7050 0.0740 -1.0000 -1.0000 3932277 1579268368.20 151.5452 59.9977 32.0000 1.9911 1.9931 418.0856 418.5782 0.0740 -1.0000 -1.0000 3932340 1579268368.30 151.4395 59.9977 32.0000 1.9920 1.9939 417.9481 418.4404 0.0738 -1.0000 -1.0000 3932621 1579268368.40 151.4395 59.9977 32.0000 1.9918 1.9937 417.9185 418.4105 0.0738 -1.0000 -1.0000 3932699 1579268368.50 151.4395 59.9977 32.0000 1.9911 1.9930 418.1272 418.6186 0.0738 -1.0000 -1.0000 3932746 1579268368.60 151.4395 59.9977 32.0000 1.9918 1.9938 418.2251 418.7175 0.0739 -1.0000 -1.0000 3932824 1579268368.70 151.4395 59.9977 32.0000 1.9925 1.9944 418.0424 418.5334 0.0737 -1.0000 -1.0000 3932886 1579268368.80 151.4689 59.9977 32.0000 1.9919 1.9939 417.9594 418.4510 0.0739 -1.0000 -1.0000 3932949 1579268368.90 151.4982 59.9977 32.0000 1.9919 1.9939 417.9872 418.4788 0.0737 -1.0000 -1.0000 3933027 1579268369.00 151.4982 59.9977 32.0000 1.9912 1.9932 418.0067 418.4974 0.0737 -1.0000 -1.0000 3933090 1579268369.10 151.4982 59.9977 32.0000 1.9919 1.9938 418.0992 418.5913 0.0738 -1.0000 -1.0000 3933152 1579268369.20 151.4982 59.9977 32.0000 1.9925 1.9945 417.9729 418.4646 0.0738 -1.0000 -1.0000 3933230 1579268369.30 151.4982 59.9977 32.0000 1.9913 1.9932 417.8686 418.3602 0.0738 -1.0000 -1.0000 3933402 1579268369.40 151.5539 59.9977 32.0000 1.9910 1.9929 418.0765 418.5688 0.0738 -1.0000 -1.0000 3933465 1579268369.50 151.5539 59.9977 32.0000 1.9910 1.9929 418.2004 418.6925 0.0739 -1.0000 -1.0000 3933543 1579268369.60 151.5539 59.9977 32.0000 1.9912 1.9931 418.1091 418.6006 0.0738 -1.0000 -1.0000 3933605 1579268369.70 151.5539 59.9977 32.0000 1.9929 1.9948 417.9544 418.4463 0.0739 -1.0000 -1.0000 3933668 1579268369.80 151.5539 59.9977 32.0000 1.9911 1.9931 417.9209 418.4128 0.0738 -1.0000 -1.0000 3933902 1579268369.90 151.4767 59.9979 32.0000 1.9907 1.9926 418.0968 418.5893 0.0739 -1.0000 -1.0000 3933965 1579268370.00 151.4280 59.9981 32.0000 1.9904 1.9923 418.1614 418.6534 0.0738 -1.0000 -1.0000 3934027 1579268370.10 151.4280 59.9981 32.0000 1.9908 1.9927 418.0966 418.5885 0.0738 -1.0000 -1.0000 3934090 1579268370.20 151.4280 59.9981 32.0000 1.9911 1.9930 417.9604 418.4525 0.0738 -1.0000 -1.0000 3934168 1579268370.30 151.4280 59.9981 32.0000 1.9923 1.9942 418.0328 418.5247 0.0739 -1.0000 -1.0000 3934402 1579268370.40 151.4280 59.9981 32.0000 1.9910 1.9929 418.1820 418.6739 0.0738 -1.0000 -1.0000 3934465 1579268370.50 151.4280 59.9981 32.0000 1.9914 1.9933 418.0685 418.5614 0.0739 -1.0000 -1.0000 3934527 1579268370.60 151.4877 59.9981 32.0000 1.9921 1.9940 417.9311 418.4228 0.0737 -1.0000 -1.0000 3934605 1579268370.70 151.4877 59.9981 32.0000 1.9914 1.9934 417.9979 418.4899 0.0739 -1.0000 -1.0000 3934668 1579268370.80 151.4877 59.9981 32.0000 1.9918 1.9937 418.0933 418.5854 0.0738 -1.0000 -1.0000 3934730 1579268370.90 151.4877 59.9981 32.0000 1.9911 1.9930 418.1319 418.6239 0.0738 -1.0000 -1.0000 3935121 1579268371.00 151.4877 59.9981 32.0000 1.9911 1.9930 417.9399 418.4319 0.0739 -1.0000 -1.0000 3935183 1579268371.10 151.5010 59.9981 32.0000 1.9914 1.9933 417.9536 418.4469 0.0739 -1.0000 -1.0000 3935246 1579268371.20 151.5053 59.9981 32.0000 1.9906 1.9925 417.9939 418.4851 0.0737 -1.0000 -1.0000 3935308 1579268371.30 151.5053 59.9981 32.0000 1.9909 1.9929 417.9897 418.4812 0.0738 -1.0000 -1.0000 3935386 1579268371.40 151.5053 59.9981 32.0000 1.9917 1.9936 417.9538 418.4450 0.0737 -1.0000 -1.0000 3935449 1579268371.50 151.5053 59.9981 32.0000 1.9913 1.9932 417.8988 418.3905 0.0738 -1.0000 -1.0000 3935511 1579268371.60 151.4932 59.9981 32.0000 1.9914 1.9933 418.0153 418.5077 0.0739 -1.0000 -1.0000 3935590 1579268371.70 151.3947 59.9981 32.0000 1.9907 1.9926 418.0586 418.5511 0.0739 -1.0000 -1.0000 3935652 1579268371.80 151.3947 59.9981 32.0000 1.9907 1.9926 418.0537 418.5463 0.0739 -1.0000 -1.0000 3935715 1579268371.90 151.3947 59.9981 32.0000 1.9918 1.9938 417.8832 418.3747 0.0738 -1.0000 -1.0000 3935886 1579268372.00 151.3947 59.9981 32.0000 1.9915 1.9934 417.9694 418.4622 0.0740 -1.0000 -1.0000 3935949 1579268372.10 151.4540 59.9981 32.0000 1.9904 1.9923 418.1367 418.6293 0.0739 -1.0000 -1.0000 3936027 1579268372.20 151.5336 59.9981 32.0000 1.9915 1.9934 418.1522 418.6444 0.0739 -1.0000 -1.0000 3936090 1579268372.30 151.5336 59.9981 32.0000 1.9918 1.9937 418.0695 418.5622 0.0739 -1.0000 -1.0000 3936152 1579268372.40 151.5336 59.9981 32.0000 1.9916 1.9936 418.0258 418.5177 0.0739 -1.0000 -1.0000 3937121 1579268372.50 151.5336 59.9981 32.0000 1.9907 1.9926 418.1337 418.6263 0.0739 -1.0000 -1.0000 3937183 1579268372.60 151.5336 59.9981 32.0000 1.9905 1.9924 418.0681 418.5615 0.0740 -1.0000 -1.0000 3937246 1579268372.70 151.5286 59.9981 32.0000 1.9915 1.9934 417.9658 418.4589 0.0740 -1.0000 -1.0000 3937308 1579268372.80 151.5178 59.9981 32.0000 1.9910 1.9929 417.9108 418.4036 0.0739 -1.0000 -1.0000 3937371 1579268372.90 151.5178 59.9981 32.0000 1.9907 1.9926 418.0169 418.5093 0.0739 -1.0000 -1.0000 3937465 1579268373.00 151.5178 59.9981 32.0000 1.9906 1.9925 418.1140 418.6062 0.0739 -1.0000 -1.0000 3937527 1579268373.10 151.5178 59.9981 32.0000 1.9910 1.9929 418.0981 418.5905 0.0739 -1.0000 -1.0000 3937590 1579268373.20 151.5178 59.9981 32.0000 1.9908 1.9927 417.9306 418.4221 0.0738 -1.0000 -1.0000 3937668 1579268373.30 151.4438 59.9981 32.0000 1.9906 1.9926 418.0510 418.5426 0.0738 -1.0000 -1.0000 3937731 1579268373.40 151.4438 59.9981 32.0000 1.9908 1.9927 418.1349 418.6275 0.0739 -1.0000 -1.0000 3937793 1579268373.50 151.4438 59.9981 32.0000 1.9915 1.9935 418.1076 418.6001 0.0738 -1.0000 -1.0000 3937856 1579268373.60 151.4438 59.9981 32.0000 1.9911 1.9930 417.9401 418.4312 0.0738 -1.0000 -1.0000 3937918 1579268373.70 151.4438 59.9981 32.0000 1.9913 1.9932 418.0377 418.5300 0.0739 -1.0000 -1.0000 3937981 1579268373.80 151.5222 59.9981 32.0000 1.9913 1.9932 418.1382 418.6322 0.0741 -1.0000 -1.0000 3938059 1579268373.90 151.5469 59.9981 32.0000 1.9922 1.9941 418.0907 418.5846 0.0741 -1.0000 -1.0000 3938121 1579268374.00 151.5469 59.9981 32.0000 1.9924 1.9943 417.9725 418.4657 0.0740 -1.0000 -1.0000 3938183 1579268374.10 151.5469 59.9981 32.0000 1.9921 1.9941 417.8738 418.3658 0.0739 -1.0000 -1.0000 3938262 1579268374.20 151.5469 59.9981 32.0000 1.9920 1.9939 418.0070 418.4988 0.0738 -1.0000 -1.0000 3938324 1579268374.30 151.5469 59.9981 32.0000 1.9908 1.9927 418.1782 418.6698 0.0738 -1.0000 -1.0000 3938386 1579268374.40 151.6043 59.9981 32.0000 1.9912 1.9931 418.1478 418.6399 0.0739 -1.0000 -1.0000 3938449 1579268374.50 151.6043 59.9981 32.0000 1.9925 1.9944 418.0238 418.5164 0.0739 -1.0000 -1.0000 3938886 1579268374.60 151.6043 59.9981 32.0000 1.9922 1.9941 417.9640 418.4575 0.0741 -1.0000 -1.0000 3938949 1579268374.70 151.6043 59.9981 32.0000 1.9906 1.9925 418.1249 418.6178 0.0739 -1.0000 -1.0000 3939011 1579268374.80 151.6043 59.9981 32.0000 1.9905 1.9924 418.1883 418.6802 0.0738 -1.0000 -1.0000 3939074 1579268374.90 151.4294 59.9977 32.0000 1.9921 1.9940 418.0323 418.5235 0.0737 -1.0000 -1.0000 3939152 1579268375.00 151.4294 59.9977 32.0000 1.9924 1.9943 417.9427 418.4335 0.0737 -1.0000 -1.0000 3939480 1579268375.10 151.4294 59.9977 32.0000 1.9913 1.9933 418.0678 418.5600 0.0739 -1.0000 -1.0000 3939543 1579268375.20 151.4294 59.9977 32.0000 1.9907 1.9927 418.1627 418.6563 0.0740 -1.0000 -1.0000 3939605 1579268375.30 151.4294 59.9977 32.0000 1.9911 1.9930 418.2034 418.6964 0.0739 -1.0000 -1.0000 3939683 1579268375.40 151.4294 59.9977 32.0000 1.9921 1.9941 418.0607 418.5531 0.0739 -1.0000 -1.0000 3939746 1579268375.50 151.4294 59.9977 32.0000 1.9920 1.9939 417.8800 418.3719 0.0739 -1.0000 -1.0000 3939808 1579268375.60 151.4951 59.9977 32.0000 1.9915 1.9934 417.9930 418.4852 0.0739 -1.0000 -1.0000 3939871 1579268375.70 151.4951 59.9977 32.0000 1.9910 1.9929 418.1180 418.6093 0.0737 -1.0000 -1.0000 3939933 1579268375.80 151.4951 59.9977 32.0000 1.9914 1.9933 417.9854 418.4771 0.0739 -1.0000 -1.0000 3940011 1579268375.90 151.4951 59.9977 32.0000 1.9917 1.9936 417.9169 418.4099 0.0739 -1.0000 -1.0000 3940074 1579268376.00 151.4951 59.9977 32.0000 1.9919 1.9939 418.0323 418.5246 0.0739 -1.0000 -1.0000 3940418 1579268376.10 151.4486 59.9977 32.0000 1.9913 1.9933 418.1663 418.6579 0.0738 -1.0000 -1.0000 3940496 1579268376.20 151.4486 59.9977 32.0000 1.9910 1.9929 418.1677 418.6606 0.0739 -1.0000 -1.0000 3940559 1579268376.30 151.4486 59.9977 32.0000 1.9904 1.9923 418.0048 418.4972 0.0739 -1.0000 -1.0000 3940621 1579268376.40 151.4486 59.9977 32.0000 1.9916 1.9935 417.9789 418.4716 0.0739 -1.0000 -1.0000 3940699 1579268376.50 151.4486 59.9977 32.0000 1.9909 1.9929 417.9838 418.4756 0.0738 -1.0000 -1.0000 3940762 1579268376.60 151.3951 59.9977 32.0000 1.9912 1.9931 418.2069 418.6990 0.0738 -1.0000 -1.0000 3940824 1579268376.70 151.3776 59.9977 32.0000 1.9911 1.9931 418.1802 418.6730 0.0739 -1.0000 -1.0000 3940886 1579268376.80 151.3776 59.9977 32.0000 1.9918 1.9937 417.9814 418.4734 0.0738 -1.0000 -1.0000 3940949 1579268376.90 151.3776 59.9977 32.0000 1.9915 1.9935 418.1276 418.6192 0.0737 -1.0000 -1.0000 3941027 1579268377.00 151.3776 59.9977 32.0000 1.9906 1.9925 418.2014 418.6944 0.0740 -1.0000 -1.0000 3941090 1579268377.10 151.3776 59.9977 32.0000 1.9913 1.9933 418.1440 418.6365 0.0739 -1.0000 -1.0000 3941152 1579268377.20 151.3776 59.9977 32.0000 1.9915 1.9935 417.9965 418.4890 0.0739 -1.0000 -1.0000 3941230 1579268377.30 151.4097 59.9977 32.0000 1.9919 1.9938 417.9695 418.4622 0.0739 -1.0000 -1.0000 3941293 1579268377.40 151.4097 59.9977 32.0000 1.9914 1.9933 418.0035 418.4957 0.0738 -1.0000 -1.0000 3941355 1579268377.50 151.4097 59.9977 32.0000 1.9913 1.9932 418.2250 418.7162 0.0737 -1.0000 -1.0000 3941418 1579268377.60 151.4097 59.9977 32.0000 1.9915 1.9934 418.2570 418.7505 0.0740 -1.0000 -1.0000 3941652 1579268377.70 151.4097 59.9977 32.0000 1.9921 1.9941 418.0618 418.5546 0.0739 -1.0000 -1.0000 3941715 1579268377.80 151.4097 59.9977 32.0000 1.9923 1.9942 417.9160 418.4065 0.0737 -1.0000 -1.0000 3941793 1579268377.90 151.4097 59.9977 32.0000 1.9915 1.9934 417.8706 418.3626 0.0738 -1.0000 -1.0000 3941856 1579268378.00 151.4097 59.9977 32.0000 1.9907 1.9926 418.0931 418.5852 0.0739 -1.0000 -1.0000 3941918 1579268378.10 151.4097 59.9977 32.0000 1.9917 1.9936 417.9933 418.4864 0.0740 -1.0000 -1.0000 3942152 1579268378.20 151.4097 59.9977 32.0000 1.9916 1.9935 417.9838 418.4759 0.0738 -1.0000 -1.0000 3942215 1579268378.30 151.4097 59.9977 32.0000 1.9920 1.9939 417.9459 418.4375 0.0738 -1.0000 -1.0000 3942277 1579268378.40 151.4228 59.9977 32.0000 1.9918 1.9937 417.9264 418.4184 0.0738 -1.0000 -1.0000 3942356 1579268378.50 151.4753 59.9977 32.0000 1.9905 1.9924 418.1636 418.6560 0.0739 -1.0000 -1.0000 3942418 1579268378.60 151.4753 59.9977 32.0000 1.9904 1.9923 418.1901 418.6826 0.0739 -1.0000 -1.0000 3943199 1579268378.70 151.4753 59.9977 32.0000 1.9912 1.9931 418.1549 418.6464 0.0737 -1.0000 -1.0000 3943262 1579268378.80 151.4753 59.9977 32.0000 1.9918 1.9937 417.9733 418.4642 0.0737 -1.0000 -1.0000 3943324 1579268378.90 151.4753 59.9977 32.0000 1.9918 1.9938 418.0453 418.5371 0.0738 -1.0000 -1.0000 3943402 1579268379.00 151.5549 59.9977 32.0000 1.9908 1.9927 418.1460 418.6378 0.0738 -1.0000 -1.0000 3943465 1579268379.10 151.5577 59.9977 32.0000 1.9910 1.9930 418.1086 418.6002 0.0738 -1.0000 -1.0000 3943590 1579268379.20 151.5577 59.9977 32.0000 1.9919 1.9938 418.0193 418.5109 0.0738 -1.0000 -1.0000 3943668 1579268379.30 151.5577 59.9977 32.0000 1.9917 1.9937 417.9185 418.4106 0.0739 -1.0000 -1.0000 3943730 1579268379.40 151.5577 59.9977 32.0000 1.9912 1.9931 418.0762 418.5689 0.0739 -1.0000 -1.0000 3943793 1579268379.50 151.5358 59.9977 32.0000 1.9911 1.9931 418.0862 418.5778 0.0737 -1.0000 -1.0000 3943856 1579268379.60 151.4323 59.9977 32.0000 1.9915 1.9934 418.0463 418.5382 0.0739 -1.0000 -1.0000 3944636 1579268379.70 151.4323 59.9977 32.0000 1.9921 1.9941 417.8857 418.3771 0.0737 -1.0000 -1.0000 3944699 1579268379.80 151.4323 59.9977 32.0000 1.9912 1.9931 417.9964 418.4864 0.0736 -1.0000 -1.0000 3944777 1579268379.90 151.4323 59.9977 32.0000 1.9913 1.9932 418.1488 418.6407 0.0738 -1.0000 -1.0000 3944840 1579268380.00 151.4323 59.9977 32.0000 1.9918 1.9937 418.1832 418.6748 0.0738 -1.0000 -1.0000 3944902 1579268380.10 151.6189 59.9973 32.0000 1.9919 1.9938 418.1090 418.6014 0.0739 -1.0000 -1.0000 3944965 1579268380.20 151.6189 59.9973 32.0000 1.9921 1.9940 417.9950 418.4877 0.0739 -1.0000 -1.0000 3945027 1579268380.30 151.6189 59.9973 32.0000 1.9914 1.9933 418.1894 418.6813 0.0738 -1.0000 -1.0000 3945105 1579268380.40 151.6189 59.9973 32.0000 1.9917 1.9936 418.1253 418.6182 0.0740 -1.0000 -1.0000 3945183 1579268380.50 151.6189 59.9973 32.0000 1.9928 1.9947 418.0804 418.5729 0.0739 -1.0000 -1.0000 3945246 1579268380.60 151.6189 59.9973 32.0000 1.9914 1.9934 418.0205 418.5126 0.0739 -1.0000 -1.0000 3945324 1579268380.70 151.6189 59.9973 32.0000 1.9910 1.9929 418.1117 418.6030 0.0737 -1.0000 -1.0000 3945386 1579268380.80 151.6189 59.9973 32.0000 1.9909 1.9928 418.0873 418.5793 0.0739 -1.0000 -1.0000 3945449 1579268380.90 151.6189 59.9973 32.0000 1.9915 1.9935 418.1172 418.6094 0.0738 -1.0000 -1.0000 3945527 1579268381.00 151.6189 59.9973 32.0000 1.9923 1.9943 417.9987 418.4911 0.0739 -1.0000 -1.0000 3945590 1579268381.10 151.6189 59.9973 32.0000 1.9922 1.9941 417.9673 418.4594 0.0738 -1.0000 -1.0000 3945652 1579268381.20 151.6189 59.9973 32.0000 1.9916 1.9935 418.0680 418.5599 0.0738 -1.0000 -1.0000 3945715 1579268381.30 151.5003 59.9973 32.0000 1.9909 1.9928 418.1445 418.6380 0.0740 -1.0000 -1.0000 3945777 1579268381.40 151.5003 59.9973 32.0000 1.9918 1.9937 418.0352 418.5271 0.0738 -1.0000 -1.0000 3945840 1579268381.50 151.5003 59.9973 32.0000 1.9927 1.9946 417.9978 418.4893 0.0738 -1.0000 -1.0000 3945918 1579268381.60 151.5003 59.9973 32.0000 1.9913 1.9932 418.0618 418.5540 0.0738 -1.0000 -1.0000 3945980 1579268381.70 151.5003 59.9973 32.0000 1.9911 1.9930 418.1374 418.6286 0.0737 -1.0000 -1.0000 3946668 1579268381.80 151.5003 59.9973 32.0000 1.9919 1.9938 418.0587 418.5507 0.0738 -1.0000 -1.0000 3946746 1579268381.90 151.5003 59.9973 32.0000 1.9922 1.9941 418.0341 418.5280 0.0741 -1.0000 -1.0000 3946808 1579268382.00 151.5003 59.9973 32.0000 1.9919 1.9938 417.9447 418.4368 0.0739 -1.0000 -1.0000 3946871 1579268382.10 151.5003 59.9973 32.0000 1.9919 1.9939 418.0698 418.5617 0.0738 -1.0000 -1.0000 3946949 1579268382.20 151.5003 59.9973 32.0000 1.9909 1.9929 418.1826 418.6746 0.0738 -1.0000 -1.0000 3947012 1579268382.30 151.5003 59.9973 32.0000 1.9911 1.9930 418.2143 418.7069 0.0739 -1.0000 -1.0000 3947074 1579268382.40 151.5003 59.9973 32.0000 1.9912 1.9932 418.1602 418.6532 0.0739 -1.0000 -1.0000 3947152 1579268382.50 151.5619 59.9973 32.0000 1.9916 1.9935 418.0174 418.5089 0.0738 -1.0000 -1.0000 3947215 1579268382.60 151.5619 59.9973 32.0000 1.9914 1.9934 418.1442 418.6364 0.0738 -1.0000 -1.0000 3947277 1579268382.70 151.5619 59.9973 32.0000 1.9912 1.9931 418.1562 418.6485 0.0739 -1.0000 -1.0000 3947355 1579268382.80 151.5619 59.9973 32.0000 1.9913 1.9932 417.9675 418.4603 0.0739 -1.0000 -1.0000 3947418 1579268382.90 151.5619 59.9973 32.0000 1.9918 1.9937 417.8837 418.3749 0.0738 -1.0000 -1.0000 3947480 1579268383.00 151.5619 59.9973 32.0000 1.9910 1.9930 418.0525 418.5444 0.0738 -1.0000 -1.0000 3947543 1579268383.10 151.5619 59.9973 32.0000 1.9906 1.9925 418.2169 418.7082 0.0737 -1.0000 -1.0000 3947605 1579268383.20 151.4506 59.9973 32.0000 1.9916 1.9935 418.0950 418.5867 0.0738 -1.0000 -1.0000 3947683 1579268383.30 151.4506 59.9973 32.0000 1.9926 1.9946 417.9486 418.4404 0.0738 -1.0000 -1.0000 3947746 1579268383.40 151.4506 59.9973 32.0000 1.9919 1.9938 418.0156 418.5079 0.0739 -1.0000 -1.0000 3947808 1579268383.50 151.4506 59.9973 32.0000 1.9917 1.9937 418.0481 418.5404 0.0739 -1.0000 -1.0000 3947886 1579268383.60 151.4506 59.9973 32.0000 1.9916 1.9935 418.0951 418.5874 0.0739 -1.0000 -1.0000 3947949 1579268383.70 151.4506 59.9973 32.0000 1.9920 1.9940 418.0043 418.4964 0.0739 -1.0000 -1.0000 3948012 1579268383.80 151.4506 59.9973 32.0000 1.9919 1.9938 417.8704 418.3622 0.0738 -1.0000 -1.0000 3948074 1579268383.90 151.4506 59.9973 32.0000 1.9911 1.9930 418.0481 418.5390 0.0737 -1.0000 -1.0000 3948136 1579268384.00 151.4506 59.9973 32.0000 1.9911 1.9931 418.1099 418.6010 0.0737 -1.0000 -1.0000 3948199 1579268384.10 151.4506 59.9973 32.0000 1.9919 1.9939 418.0615 418.5540 0.0739 -1.0000 -1.0000 3948277 1579268384.20 151.4506 59.9973 32.0000 1.9928 1.9948 417.8910 418.3836 0.0740 -1.0000 -1.0000 3948371 1579268384.30 151.5760 59.9973 32.0000 1.9919 1.9939 418.0385 418.5300 0.0738 -1.0000 -1.0000 3948433 1579268384.40 151.5760 59.9973 32.0000 1.9904 1.9924 418.1690 418.6619 0.0739 -1.0000 -1.0000 3948512 1579268384.50 151.5760 59.9973 32.0000 1.9908 1.9928 418.1151 418.6068 0.0737 -1.0000 -1.0000 3948574 1579268384.60 151.5760 59.9973 32.0000 1.9915 1.9934 418.0252 418.5179 0.0740 -1.0000 -1.0000 3948652 1579268384.70 151.5760 59.9973 32.0000 1.9920 1.9940 418.0006 418.4931 0.0739 -1.0000 -1.0000 3948715 1579268384.80 151.5760 59.9973 32.0000 1.9904 1.9924 418.0975 418.5903 0.0740 -1.0000 -1.0000 3948886 1579268384.90 151.5760 59.9973 32.0000 1.9904 1.9923 418.1127 418.6043 0.0738 -1.0000 -1.0000 3948949 1579268385.00 151.4799 59.9976 32.0000 1.9907 1.9927 418.1104 418.6026 0.0739 -1.0000 -1.0000 3949012 1579268385.10 151.4799 59.9976 32.0000 1.9914 1.9934 417.9617 418.4534 0.0738 -1.0000 -1.0000 3949074 1579268385.20 151.4799 59.9976 32.0000 1.9913 1.9933 417.9743 418.4661 0.0739 -1.0000 -1.0000 3949152 1579268385.30 151.4799 59.9976 32.0000 1.9915 1.9934 418.0377 418.5298 0.0738 -1.0000 -1.0000 3949371 1579268385.40 151.4799 59.9976 32.0000 1.9912 1.9932 418.2825 418.7745 0.0738 -1.0000 -1.0000 3949433 1579268385.50 151.4799 59.9976 32.0000 1.9915 1.9934 418.0586 418.5505 0.0738 -1.0000 -1.0000 3949512 1579268385.60 151.5602 59.9976 32.0000 1.9922 1.9942 418.0048 418.4971 0.0740 -1.0000 -1.0000 3949574 1579268385.70 151.5602 59.9976 32.0000 1.9925 1.9944 417.9940 418.4855 0.0737 -1.0000 -1.0000 3949636 1579268385.80 151.5602 59.9976 32.0000 1.9917 1.9937 418.0353 418.5272 0.0738 -1.0000 -1.0000 3950559 1579268385.90 151.5602 59.9976 32.0000 1.9915 1.9935 418.1231 418.6148 0.0738 -1.0000 -1.0000 3950621 1579268386.00 151.5602 59.9976 32.0000 1.9914 1.9934 417.9972 418.4886 0.0737 -1.0000 -1.0000 3950683 1579268386.10 151.5576 59.9976 32.0000 1.9913 1.9932 417.9122 418.4042 0.0738 -1.0000 -1.0000 3950746 1579268386.20 151.5333 59.9976 32.0000 1.9909 1.9928 418.1369 418.6286 0.0738 -1.0000 -1.0000 3950808 1579268386.30 151.5333 59.9976 32.0000 1.9905 1.9924 418.1801 418.6727 0.0739 -1.0000 -1.0000 3950871 1579268386.40 151.5333 59.9976 32.0000 1.9915 1.9934 418.0849 418.5765 0.0738 -1.0000 -1.0000 3950949 1579268386.50 151.5333 59.9976 32.0000 1.9921 1.9940 417.9875 418.4795 0.0738 -1.0000 -1.0000 3951012 1579268386.60 151.5333 59.9976 32.0000 1.9919 1.9938 418.0265 418.5177 0.0737 -1.0000 -1.0000 3951090 1579268386.70 151.4116 59.9976 32.0000 1.9911 1.9930 418.1442 418.6365 0.0738 -1.0000 -1.0000 3951152 1579268386.80 151.4116 59.9976 32.0000 1.9910 1.9929 418.1683 418.6603 0.0739 -1.0000 -1.0000 3951215 1579268386.90 151.4116 59.9976 32.0000 1.9916 1.9935 417.9500 418.4418 0.0738 -1.0000 -1.0000 3951293 1579268387.00 151.4116 59.9976 32.0000 1.9918 1.9937 418.0413 418.5334 0.0738 -1.0000 -1.0000 3951355 1579268387.10 151.4116 59.9976 32.0000 1.9905 1.9924 418.1803 418.6717 0.0737 -1.0000 -1.0000 3951418 1579268387.20 151.4727 59.9976 32.0000 1.9910 1.9930 418.1850 418.6764 0.0737 -1.0000 -1.0000 3951496 1579268387.30 151.5744 59.9976 32.0000 1.9915 1.9934 417.9252 418.4173 0.0739 -1.0000 -1.0000 3951871 1579268387.40 151.5744 59.9976 32.0000 1.9912 1.9931 418.0066 418.4990 0.0739 -1.0000 -1.0000 3951933 1579268387.50 151.5744 59.9976 32.0000 1.9908 1.9928 418.1939 418.6856 0.0737 -1.0000 -1.0000 3952012 1579268387.60 151.5744 59.9976 32.0000 1.9911 1.9931 418.1966 418.6886 0.0739 -1.0000 -1.0000 3952074 1579268387.70 151.5204 59.9976 32.0000 1.9919 1.9938 418.0238 418.5168 0.0740 -1.0000 -1.0000 3952136 1579268387.80 151.5204 59.9976 32.0000 1.9919 1.9938 417.8394 418.3302 0.0736 -1.0000 -1.0000 3952215 1579268387.90 151.5204 59.9976 32.0000 1.9913 1.9932 417.8498 418.3410 0.0737 -1.0000 -1.0000 3952277 1579268388.00 151.5204 59.9976 32.0000 1.9913 1.9932 418.0098 418.5016 0.0738 -1.0000 -1.0000 3952340 1579268388.10 151.5204 59.9976 32.0000 1.9913 1.9932 418.0036 418.4962 0.0739 -1.0000 -1.0000 3952418 1579268388.20 151.5204 59.9976 32.0000 1.9919 1.9938 417.8405 418.3321 0.0738 -1.0000 -1.0000 3952480 1579268388.30 151.4601 59.9976 32.0000 1.9916 1.9936 417.8424 418.3341 0.0738 -1.0000 -1.0000 3952652 1579268388.40 151.4601 59.9976 32.0000 1.9912 1.9932 417.9074 418.3981 0.0737 -1.0000 -1.0000 3952730 1579268388.50 151.4601 59.9976 32.0000 1.9909 1.9929 418.2219 418.7144 0.0738 -1.0000 -1.0000 3952793 1579268388.60 151.4601 59.9976 32.0000 1.9916 1.9936 418.1266 418.6185 0.0738 -1.0000 -1.0000 3952871 1579268388.70 151.4601 59.9976 32.0000 1.9926 1.9945 417.9420 418.4343 0.0739 -1.0000 -1.0000 3952933 1579268388.80 151.4601 59.9976 32.0000 1.9922 1.9942 417.9126 418.4047 0.0738 -1.0000 -1.0000 3952996 1579268388.90 151.4601 59.9976 32.0000 1.9910 1.9929 418.0592 418.5511 0.0739 -1.0000 -1.0000 3953386 1579268389.00 151.4725 59.9976 32.0000 1.9906 1.9925 418.1296 418.6236 0.0740 -1.0000 -1.0000 3953449 1579268389.10 151.5412 59.9976 32.0000 1.9905 1.9925 418.1387 418.6302 0.0737 -1.0000 -1.0000 3953512 1579268389.20 151.5412 59.9976 32.0000 1.9914 1.9934 417.9863 418.4779 0.0738 -1.0000 -1.0000 3953574 1579268389.30 151.5412 59.9976 32.0000 1.9920 1.9939 418.0224 418.5150 0.0739 -1.0000 -1.0000 3953636 1579268389.40 151.5412 59.9976 32.0000 1.9909 1.9928 418.0647 418.5558 0.0737 -1.0000 -1.0000 3953699 1579268389.50 151.5412 59.9976 32.0000 1.9909 1.9928 418.1964 418.6884 0.0738 -1.0000 -1.0000 3953777 1579268389.60 151.4731 59.9975 32.0000 1.9914 1.9934 417.8929 418.3835 0.0737 -1.0000 -1.0000 3953840 1579268389.70 151.4731 59.9975 32.0000 1.9912 1.9932 417.8966 418.3889 0.0739 -1.0000 -1.0000 3953902 1579268389.80 151.4731 59.9975 32.0000 1.9911 1.9931 417.9352 418.4272 0.0738 -1.0000 -1.0000 3953980 1579268389.90 151.4731 59.9975 32.0000 1.9908 1.9927 418.0188 418.5107 0.0738 -1.0000 -1.0000 3954168 1579268390.00 151.4731 59.9975 32.0000 1.9918 1.9938 418.0259 418.5171 0.0737 -1.0000 -1.0000 3954230 1579268390.10 151.4731 59.9975 32.0000 1.9925 1.9944 417.9117 418.4036 0.0739 -1.0000 -1.0000 3954308 1579268390.20 151.4731 59.9975 32.0000 1.9919 1.9938 417.9139 418.4055 0.0738 -1.0000 -1.0000 3954371 1579268390.30 151.4667 59.9975 32.0000 1.9912 1.9931 417.9528 418.4447 0.0738 -1.0000 -1.0000 3954433 1579268390.40 151.4667 59.9975 32.0000 1.9915 1.9934 417.9298 418.4212 0.0737 -1.0000 -1.0000 3954918 1579268390.50 151.4667 59.9975 32.0000 1.9919 1.9939 417.8568 418.3494 0.0739 -1.0000 -1.0000 3954996 1579268390.60 151.4667 59.9975 32.0000 1.9916 1.9936 417.9142 418.4058 0.0738 -1.0000 -1.0000 3955058 1579268390.70 151.4667 59.9975 32.0000 1.9913 1.9932 418.1420 418.6341 0.0739 -1.0000 -1.0000 3955121 1579268390.80 151.4870 59.9975 32.0000 1.9913 1.9932 418.0712 418.5626 0.0737 -1.0000 -1.0000 3955183 1579268390.90 151.5553 59.9975 32.0000 1.9911 1.9930 417.9968 418.4879 0.0736 -1.0000 -1.0000 3955386 1579268391.00 151.5553 59.9975 32.0000 1.9915 1.9935 417.8489 418.3410 0.0739 -1.0000 -1.0000 3955449 1579268391.10 151.5553 59.9975 32.0000 1.9916 1.9935 418.0039 418.4964 0.0739 -1.0000 -1.0000 3955512 1579268391.20 151.5553 59.9975 32.0000 1.9904 1.9923 418.1013 418.5929 0.0738 -1.0000 -1.0000 3955590 1579268391.30 151.5553 59.9975 32.0000 1.9909 1.9928 418.1186 418.6104 0.0738 -1.0000 -1.0000 3955652 1579268391.40 151.4184 59.9975 32.0000 1.9909 1.9929 417.9849 418.4767 0.0738 -1.0000 -1.0000 3955715 1579268391.50 151.4145 59.9975 32.0000 1.9917 1.9936 417.8326 418.3240 0.0737 -1.0000 -1.0000 3955777 1579268391.60 151.4145 59.9975 32.0000 1.9914 1.9934 417.9979 418.4898 0.0739 -1.0000 -1.0000 3955840 1579268391.70 151.4145 59.9975 32.0000 1.9909 1.9928 418.0501 418.5418 0.0737 -1.0000 -1.0000 3955918 1579268391.80 151.4145 59.9975 32.0000 1.9914 1.9934 418.0433 418.5342 0.0737 -1.0000 -1.0000 3955980 1579268391.90 151.4336 59.9975 32.0000 1.9923 1.9942 417.8976 418.3895 0.0739 -1.0000 -1.0000 3956871 1579268392.00 151.5097 59.9975 32.0000 1.9915 1.9934 417.9443 418.4357 0.0737 -1.0000 -1.0000 3956965 1579268392.10 151.5097 59.9975 32.0000 1.9913 1.9932 418.0054 418.4968 0.0738 -1.0000 -1.0000 3957027 1579268392.20 151.5097 59.9975 32.0000 1.9915 1.9934 418.1388 418.6301 0.0737 -1.0000 -1.0000 3957090 1579268392.30 151.5097 59.9975 32.0000 1.9919 1.9938 417.9570 418.4495 0.0740 -1.0000 -1.0000 3957152 1579268392.40 151.5097 59.9975 32.0000 1.9925 1.9945 417.9006 418.3932 0.0739 -1.0000 -1.0000 3957230 1579268392.50 151.5097 59.9975 32.0000 1.9922 1.9941 417.8481 418.3388 0.0737 -1.0000 -1.0000 3957293 1579268392.60 151.5371 59.9975 32.0000 1.9907 1.9926 418.1507 418.6419 0.0736 -1.0000 -1.0000 3957371 1579268392.70 151.5371 59.9975 32.0000 1.9915 1.9934 418.1264 418.6176 0.0738 -1.0000 -1.0000 3957433 1579268392.80 151.5371 59.9975 32.0000 1.9918 1.9938 417.9829 418.4746 0.0738 -1.0000 -1.0000 3957496 1579268392.90 151.5371 59.9975 32.0000 1.9921 1.9940 417.8578 418.3495 0.0738 -1.0000 -1.0000 3957558 1579268393.00 151.5371 59.9975 32.0000 1.9905 1.9925 417.9816 418.4726 0.0736 -1.0000 -1.0000 3957621 1579268393.10 151.5371 59.9975 32.0000 1.9900 1.9920 418.1067 418.5979 0.0738 -1.0000 -1.0000 3957683 1579268393.20 151.5083 59.9975 32.0000 1.9902 1.9922 418.0982 418.5907 0.0739 -1.0000 -1.0000 3957762 1579268393.30 151.3821 59.9975 32.0000 1.9921 1.9941 417.9013 418.3931 0.0738 -1.0000 -1.0000 3957824 1579268393.40 151.3821 59.9975 32.0000 1.9912 1.9932 417.7809 418.2718 0.0737 -1.0000 -1.0000 3957902 1579268393.50 151.3821 59.9975 32.0000 1.9911 1.9930 418.0091 418.5008 0.0738 -1.0000 -1.0000 3957980 1579268393.60 151.3821 59.9975 32.0000 1.9903 1.9922 418.0999 418.5913 0.0737 -1.0000 -1.0000 3958043 1579268393.70 151.3821 59.9975 32.0000 1.9917 1.9936 417.9136 418.4053 0.0738 -1.0000 -1.0000 3958105 1579268393.80 151.3821 59.9975 32.0000 1.9918 1.9937 417.9866 418.4782 0.0738 -1.0000 -1.0000 3958168 1579268393.90 151.4402 59.9975 32.0000 1.9910 1.9929 418.0726 418.5638 0.0737 -1.0000 -1.0000 3958230 1579268394.00 151.4402 59.9975 32.0000 1.9911 1.9930 418.1610 418.6523 0.0737 -1.0000 -1.0000 3958371 1579268394.10 151.4402 59.9975 32.0000 1.9919 1.9938 418.0019 418.4934 0.0738 -1.0000 -1.0000 3958449 1579268394.20 151.4402 59.9975 32.0000 1.9909 1.9928 417.8417 418.3331 0.0737 -1.0000 -1.0000 3958512 1579268394.30 151.4402 59.9975 32.0000 1.9914 1.9933 418.0127 418.5040 0.0738 -1.0000 -1.0000 3958574 1579268394.40 151.5161 59.9975 32.0000 1.9915 1.9934 418.1201 418.6125 0.0739 -1.0000 -1.0000 3958636 1579268394.50 151.5198 59.9975 32.0000 1.9912 1.9931 418.1920 418.6842 0.0738 -1.0000 -1.0000 3958699 1579268394.60 151.5198 59.9975 32.0000 1.9912 1.9931 417.9850 418.4770 0.0738 -1.0000 -1.0000 3958777 1579268394.70 151.5198 59.9975 32.0000 1.9912 1.9931 417.8375 418.3288 0.0738 -1.0000 -1.0000 3958840 1579268394.80 151.5198 59.9975 32.0000 1.9911 1.9931 418.0069 418.4993 0.0738 -1.0000 -1.0000 3958902 1579268394.90 151.5198 59.9975 32.0000 1.9910 1.9929 418.0840 418.5761 0.0738 -1.0000 -1.0000 3958980 1579268395.00 151.5198 59.9975 32.0000 1.9916 1.9935 418.0445 418.5353 0.0737 -1.0000 -1.0000 3959152 1579268395.10 151.5198 59.9975 32.0000 1.9916 1.9935 417.8231 418.3146 0.0738 -1.0000 -1.0000 3959215 1579268395.20 151.3871 59.9975 32.0000 1.9905 1.9925 417.9743 418.4655 0.0737 -1.0000 -1.0000 3959293 1579268395.30 151.3871 59.9975 32.0000 1.9901 1.9920 418.0825 418.5738 0.0737 -1.0000 -1.0000 3959355 1579268395.40 151.3871 59.9975 32.0000 1.9911 1.9930 417.9928 418.4838 0.0738 -1.0000 -1.0000 3959418 1579268395.50 151.3871 59.9975 32.0000 1.9915 1.9935 417.8444 418.3349 0.0736 -1.0000 -1.0000 3959480 1579268395.60 151.3871 59.9975 32.0000 1.9913 1.9932 417.9545 418.4460 0.0738 -1.0000 -1.0000 3959886 1579268395.70 151.5050 59.9975 32.0000 1.9903 1.9923 418.0976 418.5896 0.0738 -1.0000 -1.0000 3959949 1579268395.80 151.5050 59.9975 32.0000 1.9907 1.9926 418.1564 418.6481 0.0738 -1.0000 -1.0000 4000027 1579268395.90 151.5050 59.9975 32.0000 1.9910 1.9929 418.1000 418.5911 0.0737 -1.0000 -1.0000 4000090 1579268396.00 151.5050 59.9975 32.0000 1.9916 1.9935 417.9746 418.4661 0.0738 -1.0000 -1.0000 4000168 1579268396.10 151.5050 59.9975 32.0000 1.9909 1.9928 418.2015 418.6933 0.0737 -1.0000 -1.0000 4000402 1579268396.20 151.5050 59.9975 32.0000 1.9910 1.9930 418.2221 418.7136 0.0737 -1.0000 -1.0000 4000465 1579268396.30 151.5899 59.9975 32.0000 1.9913 1.9933 417.9940 418.4857 0.0738 -1.0000 -1.0000 4000527 1579268396.40 151.5910 59.9975 32.0000 1.9918 1.9937 417.9148 418.4060 0.0737 -1.0000 -1.0000 4000605 1579268396.50 151.5910 59.9975 32.0000 1.9916 1.9935 418.0348 418.5273 0.0739 -1.0000 -1.0000 4000668 1579268396.60 151.5910 59.9975 32.0000 1.9909 1.9928 418.1159 418.6071 0.0737 -1.0000 -1.0000 4000902 1579268396.70 151.5910 59.9975 32.0000 1.9915 1.9934 418.1505 418.6426 0.0739 -1.0000 -1.0000 4000965 1579268396.80 151.5167 59.9975 32.0000 1.9918 1.9937 418.0515 418.5442 0.0739 -1.0000 -1.0000 4001027 1579268396.90 151.4380 59.9975 32.0000 1.9916 1.9935 417.9519 418.4437 0.0738 -1.0000 -1.0000 4001105 1579268397.00 151.4380 59.9975 32.0000 1.9915 1.9934 417.8447 418.3356 0.0737 -1.0000 -1.0000 4001168 1579268397.10 151.4380 59.9975 32.0000 1.9910 1.9929 418.1478 418.6393 0.0737 -1.0000 -1.0000 4001402 1579268397.20 151.4380 59.9975 32.0000 1.9914 1.9933 418.0647 418.5560 0.0738 -1.0000 -1.0000 4001465 1579268397.30 151.4380 59.9975 32.0000 1.9921 1.9941 417.8793 418.3721 0.0740 -1.0000 -1.0000 4001527 1579268397.40 151.5117 59.9975 32.0000 1.9919 1.9939 417.9217 418.4146 0.0740 -1.0000 -1.0000 4001590 1579268397.50 151.5117 59.9975 32.0000 1.9915 1.9934 417.9871 418.4795 0.0738 -1.0000 -1.0000 4001668 1579268397.60 151.5117 59.9975 32.0000 1.9908 1.9927 418.1640 418.6563 0.0738 -1.0000 -1.0000 4001886 1579268397.70 151.5117 59.9975 32.0000 1.9907 1.9926 418.2322 418.7240 0.0738 -1.0000 -1.0000 4001949 1579268397.80 151.5117 59.9975 32.0000 1.9919 1.9938 418.0699 418.5615 0.0738 -1.0000 -1.0000 4002027 1579268397.90 151.5638 59.9975 32.0000 1.9920 1.9939 417.8498 418.3408 0.0737 -1.0000 -1.0000 4002090 1579268398.00 151.5638 59.9975 32.0000 1.9921 1.9940 417.9163 418.4071 0.0737 -1.0000 -1.0000 4002152 1579268398.10 151.5638 59.9975 32.0000 1.9911 1.9930 418.0302 418.5228 0.0739 -1.0000 -1.0000 4002636 1579268398.20 151.5638 59.9975 32.0000 1.9916 1.9935 418.0742 418.5663 0.0739 -1.0000 -1.0000 4002699 1579268398.30 151.5638 59.9975 32.0000 1.9914 1.9934 417.9491 418.4415 0.0739 -1.0000 -1.0000 4002762 1579268398.40 151.5638 59.9975 32.0000 1.9913 1.9933 418.0345 418.5263 0.0737 -1.0000 -1.0000 4002840 1579268398.50 151.4567 59.9975 32.0000 1.9909 1.9928 418.1327 418.6246 0.0739 -1.0000 -1.0000 4002902 1579268398.60 151.4567 59.9975 32.0000 1.9910 1.9929 418.0328 418.5270 0.0741 -1.0000 -1.0000 4003152 1579268398.70 151.4567 59.9975 32.0000 1.9916 1.9935 417.9500 418.4427 0.0740 -1.0000 -1.0000 4003215 1579268398.80 151.4567 59.9975 32.0000 1.9922 1.9942 417.8743 418.3682 0.0740 -1.0000 -1.0000 4003277 1579268398.90 151.4567 59.9975 32.0000 1.9911 1.9930 418.0339 418.5256 0.0738 -1.0000 -1.0000 4003340 1579268399.00 151.5687 59.9975 32.0000 1.9910 1.9929 418.2138 418.7062 0.0739 -1.0000 -1.0000 4003402 1579268399.10 151.5687 59.9975 32.0000 1.9924 1.9943 417.9933 418.4854 0.0739 -1.0000 -1.0000 4003636 1579268399.20 151.5687 59.9975 32.0000 1.9923 1.9943 417.9148 418.4073 0.0739 -1.0000 -1.0000 4003715 1579268399.30 151.5687 59.9975 32.0000 1.9926 1.9945 418.0854 418.5781 0.0740 -1.0000 -1.0000 4003777 1579268399.40 151.5687 59.9975 32.0000 1.9920 1.9939 418.1946 418.6864 0.0738 -1.0000 -1.0000 4003840 1579268399.50 151.5687 59.9975 32.0000 1.9919 1.9938 418.1131 418.6054 0.0738 -1.0000 -1.0000 4003918 1579268399.60 151.6543 59.9968 32.0000 1.9913 1.9932 417.9660 418.4571 0.0737 -1.0000 -1.0000 4004136 1579268399.70 151.6543 59.9968 32.0000 1.9914 1.9933 418.1028 418.5939 0.0737 -1.0000 -1.0000 4004199 1579268399.80 151.6543 59.9968 32.0000 1.9914 1.9933 418.2197 418.7109 0.0737 -1.0000 -1.0000 4004277 1579268399.90 151.6543 59.9968 32.0000 1.9916 1.9935 418.2014 418.6943 0.0740 -1.0000 -1.0000 4004340 1579268400.00 151.6543 59.9968 32.0000 1.9920 1.9939 418.0728 418.5651 0.0738 -1.0000 -1.0000 4004402 1579268400.10 151.6543 59.9968 32.0000 1.9918 1.9937 417.9419 418.4332 0.0738 -1.0000 -1.0000 4004480 1579268400.20 151.5094 59.9968 32.0000 1.9913 1.9933 418.0853 418.5772 0.0738 -1.0000 -1.0000 4004543 1579268400.30 151.5094 59.9968 32.0000 1.9909 1.9928 418.2586 418.7499 0.0737 -1.0000 -1.0000 4004621 1579268400.40 151.5094 59.9968 32.0000 1.9921 1.9940 418.1612 418.6526 0.0738 -1.0000 -1.0000 4004683 1579268400.50 151.5094 59.9968 32.0000 1.9916 1.9936 418.0452 418.5369 0.0737 -1.0000 -1.0000 4004746 1579268400.60 151.5094 59.9968 32.0000 1.9914 1.9933 418.1930 418.6846 0.0738 -1.0000 -1.0000 4004824 1579268400.70 151.4967 59.9968 32.0000 1.9909 1.9929 418.1451 418.6371 0.0738 -1.0000 -1.0000 4004886 1579268400.80 151.4956 59.9968 32.0000 1.9923 1.9943 418.0246 418.5162 0.0737 -1.0000 -1.0000 4004949 1579268400.90 151.4956 59.9968 32.0000 1.9921 1.9940 417.9530 418.4442 0.0738 -1.0000 -1.0000 4005027 1579268401.00 151.4956 59.9968 32.0000 1.9920 1.9939 418.0235 418.5149 0.0737 -1.0000 -1.0000 4005090 1579268401.10 151.4956 59.9968 32.0000 1.9914 1.9933 418.2124 418.7048 0.0739 -1.0000 -1.0000 4005152 1579268401.20 151.5002 59.9968 32.0000 1.9916 1.9935 418.1731 418.6653 0.0738 -1.0000 -1.0000 4005449 1579268401.30 151.5439 59.9968 32.0000 1.9916 1.9936 417.9658 418.4576 0.0738 -1.0000 -1.0000 4005512 1579268401.40 151.5439 59.9968 32.0000 1.9918 1.9938 417.9688 418.4600 0.0736 -1.0000 -1.0000 4005574 1579268401.50 151.5439 59.9968 32.0000 1.9913 1.9932 418.0491 418.5405 0.0737 -1.0000 -1.0000 4005636 1579268401.60 151.5439 59.9968 32.0000 1.9914 1.9933 418.0251 418.5164 0.0738 -1.0000 -1.0000 4005699 1579268401.70 151.5439 59.9968 32.0000 1.9919 1.9938 417.9082 418.3997 0.0738 -1.0000 -1.0000 4005933 1579268401.80 151.5439 59.9968 32.0000 1.9914 1.9933 417.9136 418.4059 0.0739 -1.0000 -1.0000 4005996 1579268401.90 151.4455 59.9968 32.0000 1.9903 1.9922 418.0672 418.5595 0.0738 -1.0000 -1.0000 4006074 1579268402.00 151.4299 59.9968 32.0000 1.9918 1.9937 418.0878 418.5795 0.0738 -1.0000 -1.0000 4006121 1579268402.10 151.4299 59.9968 32.0000 1.9921 1.9940 417.9738 418.4650 0.0737 -1.0000 -1.0000 4006199 1579268402.20 151.4299 59.9968 32.0000 1.9916 1.9935 417.8980 418.3893 0.0738 -1.0000 -1.0000 4006902 1579268402.30 151.4299 59.9968 32.0000 1.9911 1.9930 418.0178 418.5094 0.0737 -1.0000 -1.0000 4006949 1579268402.40 151.4430 59.9968 32.0000 1.9903 1.9922 418.1446 418.6365 0.0738 -1.0000 -1.0000 4007027 1579268402.50 151.5674 59.9968 32.0000 1.9909 1.9929 418.1857 418.6774 0.0738 -1.0000 -1.0000 4007090 1579268402.60 151.5674 59.9968 32.0000 1.9917 1.9937 418.0620 418.5543 0.0739 -1.0000 -1.0000 4007183 1579268402.70 151.5674 59.9968 32.0000 1.9924 1.9943 418.1484 418.6410 0.0739 -1.0000 -1.0000 4007246 1579268402.80 151.5674 59.9968 32.0000 1.9915 1.9934 418.2279 418.7193 0.0737 -1.0000 -1.0000 4007308 1579268402.90 151.5674 59.9968 32.0000 1.9919 1.9938 418.1351 418.6266 0.0737 -1.0000 -1.0000 4007386 1579268403.00 151.5456 59.9968 32.0000 1.9925 1.9945 417.9357 418.4275 0.0738 -1.0000 -1.0000 4007449 1579268403.10 151.5164 59.9968 32.0000 1.9923 1.9942 417.9690 418.4606 0.0738 -1.0000 -1.0000 4007512 1579268403.20 151.5164 59.9968 32.0000 1.9918 1.9937 418.1170 418.6096 0.0740 -1.0000 -1.0000 4007574 1579268403.30 151.5164 59.9968 32.0000 1.9909 1.9928 418.1931 418.6847 0.0737 -1.0000 -1.0000 4007636 1579268403.40 151.5164 59.9968 32.0000 1.9916 1.9935 417.9610 418.4529 0.0738 -1.0000 -1.0000 4007699 1579268403.50 151.5164 59.9968 32.0000 1.9920 1.9939 417.8871 418.3784 0.0738 -1.0000 -1.0000 4007777 1579268403.60 151.4850 59.9968 32.0000 1.9922 1.9941 417.9123 418.4034 0.0738 -1.0000 -1.0000 4007840 1579268403.70 151.4811 59.9968 32.0000 1.9916 1.9936 418.1059 418.5985 0.0739 -1.0000 -1.0000 4007902 1579268403.80 151.4883 59.9968 32.0000 1.9912 1.9932 418.0641 418.5563 0.0739 -1.0000 -1.0000 4007980 1579268403.90 151.6099 59.9968 32.0000 1.9919 1.9939 417.9268 418.4179 0.0737 -1.0000 -1.0000 4008043 1579268404.00 151.6099 59.9968 32.0000 1.9923 1.9942 417.9417 418.4344 0.0739 -1.0000 -1.0000 4008105 1579268404.10 151.6099 59.9968 32.0000 1.9915 1.9935 418.1003 418.5917 0.0737 -1.0000 -1.0000 4008168 1579268404.20 151.6099 59.9968 32.0000 1.9913 1.9933 418.1490 418.6410 0.0738 -1.0000 -1.0000 4008230 1579268404.30 151.6099 59.9968 32.0000 1.9925 1.9944 418.0686 418.5606 0.0739 -1.0000 -1.0000 4008418 1579268404.40 151.6099 59.9968 32.0000 1.9921 1.9941 417.9392 418.4316 0.0739 -1.0000 -1.0000 4008496 1579268404.50 151.6099 59.9968 32.0000 1.9916 1.9935 418.0024 418.4943 0.0739 -1.0000 -1.0000 4008559 1579268404.60 151.6099 59.9968 32.0000 1.9906 1.9925 418.1577 418.6505 0.0739 -1.0000 -1.0000 4008621 1579268404.70 151.5347 59.9971 32.0000 1.9911 1.9930 418.1134 418.6049 0.0737 -1.0000 -1.0000 4008683 1579268404.80 151.5347 59.9971 32.0000 1.9923 1.9942 417.9846 418.4762 0.0738 -1.0000 -1.0000 4009402 1579268404.90 151.5347 59.9971 32.0000 1.9914 1.9933 417.9720 418.4631 0.0737 -1.0000 -1.0000 4009480 1579268405.00 151.5347 59.9971 32.0000 1.9908 1.9928 418.2065 418.6986 0.0739 -1.0000 -1.0000 4009543 1579268405.10 151.5347 59.9971 32.0000 1.9920 1.9939 418.0794 418.5709 0.0738 -1.0000 -1.0000 4009746 1579268405.20 151.5347 59.9971 32.0000 1.9923 1.9942 417.9923 418.4847 0.0739 -1.0000 -1.0000 4009824 1579268405.30 151.5031 59.9971 32.0000 1.9924 1.9943 417.9241 418.4161 0.0738 -1.0000 -1.0000 4009949 1579268405.40 151.5031 59.9971 32.0000 1.9921 1.9940 418.0721 418.5643 0.0738 -1.0000 -1.0000 4010012 1579268405.50 151.5031 59.9971 32.0000 1.9907 1.9926 418.1567 418.6487 0.0738 -1.0000 -1.0000 4010090 1579268405.60 151.5031 59.9971 32.0000 1.9922 1.9941 418.1281 418.6198 0.0738 -1.0000 -1.0000 4010152 1579268405.70 151.5031 59.9971 32.0000 1.9923 1.9942 417.9320 418.4242 0.0739 -1.0000 -1.0000 4010215 1579268405.80 151.5248 59.9971 32.0000 1.9926 1.9946 417.8925 418.3843 0.0738 -1.0000 -1.0000 4010277 1579268405.90 151.5817 59.9971 32.0000 1.9918 1.9937 417.9991 418.4906 0.0738 -1.0000 -1.0000 4010605 1579268406.00 151.5817 59.9971 32.0000 1.9910 1.9930 418.1006 418.5928 0.0738 -1.0000 -1.0000 4010668 1579268406.10 151.5817 59.9971 32.0000 1.9918 1.9937 417.9763 418.4678 0.0737 -1.0000 -1.0000 4010746 1579268406.20 151.5817 59.9971 32.0000 1.9921 1.9940 418.0361 418.5275 0.0738 -1.0000 -1.0000 4010808 1579268406.30 151.5817 59.9971 32.0000 1.9918 1.9938 418.0968 418.5883 0.0738 -1.0000 -1.0000 4010871 1579268406.40 151.5345 59.9971 32.0000 1.9912 1.9931 418.1770 418.6691 0.0738 -1.0000 -1.0000 4011121 1579268406.50 151.5345 59.9971 32.0000 1.9920 1.9939 418.0253 418.5167 0.0737 -1.0000 -1.0000 4011183 1579268406.60 151.5345 59.9971 32.0000 1.9923 1.9942 418.0026 418.4942 0.0738 -1.0000 -1.0000 4011262 1579268406.70 151.4875 59.9971 32.0000 1.9913 1.9932 418.0530 418.5447 0.0738 -1.0000 -1.0000 4011324 1579268406.80 151.4832 59.9971 32.0000 1.9917 1.9936 418.1753 418.6667 0.0737 -1.0000 -1.0000 4011386 1579268406.90 151.4832 59.9971 32.0000 1.9910 1.9929 418.1805 418.6725 0.0738 -1.0000 -1.0000 4011465 1579268407.00 151.4832 59.9971 32.0000 1.9921 1.9941 418.1394 418.6317 0.0738 -1.0000 -1.0000 4011527 1579268407.10 151.4832 59.9971 32.0000 1.9918 1.9937 417.9214 418.4127 0.0737 -1.0000 -1.0000 4011590 1579268407.20 151.4832 59.9971 32.0000 1.9915 1.9935 418.2423 418.7340 0.0738 -1.0000 -1.0000 4011652 1579268407.30 151.4832 59.9971 32.0000 1.9912 1.9931 418.1255 418.6172 0.0738 -1.0000 -1.0000 4011715 1579268407.40 151.4832 59.9971 32.0000 1.9919 1.9939 418.0290 418.5199 0.0736 -1.0000 -1.0000 4011777 1579268407.50 151.4841 59.9971 32.0000 1.9918 1.9938 417.9251 418.4167 0.0738 -1.0000 -1.0000 4011856 1579268407.60 151.5229 59.9971 32.0000 1.9912 1.9932 418.0752 418.5669 0.0737 -1.0000 -1.0000 4011918 1579268407.70 151.5229 59.9971 32.0000 1.9910 1.9929 418.0618 418.5534 0.0738 -1.0000 -1.0000 4011980 1579268407.80 151.5229 59.9971 32.0000 1.9907 1.9926 418.2014 418.6938 0.0739 -1.0000 -1.0000 4012059 1579268407.90 151.5229 59.9971 32.0000 1.9918 1.9938 418.0248 418.5168 0.0738 -1.0000 -1.0000 4012121 1579268408.00 151.5229 59.9971 32.0000 1.9919 1.9938 417.8932 418.3844 0.0737 -1.0000 -1.0000 4012183 1579268408.10 151.5229 59.9971 32.0000 1.9913 1.9933 418.0078 418.4987 0.0737 -1.0000 -1.0000 4012262 1579268408.20 151.5229 59.9971 32.0000 1.9905 1.9924 418.1384 418.6305 0.0739 -1.0000 -1.0000 4012324 1579268408.30 151.5229 59.9971 32.0000 1.9914 1.9933 418.0448 418.5368 0.0738 -1.0000 -1.0000 4012386 1579268408.40 151.5229 59.9971 32.0000 1.9923 1.9942 417.8813 418.3735 0.0738 -1.0000 -1.0000 4012449 1579268408.50 151.5229 59.9971 32.0000 1.9921 1.9940 417.9513 418.4426 0.0738 -1.0000 -1.0000 4012886 1579268408.60 151.5229 59.9971 32.0000 1.9913 1.9933 418.2089 418.7011 0.0739 -1.0000 -1.0000 4012949 1579268408.70 151.5229 59.9971 32.0000 1.9919 1.9938 418.0115 418.5038 0.0739 -1.0000 -1.0000 4013027 1579268408.80 151.4913 59.9971 32.0000 1.9914 1.9933 417.9257 418.4175 0.0739 -1.0000 -1.0000 4013074 1579268408.90 151.4747 59.9971 32.0000 1.9916 1.9935 417.9461 418.4388 0.0740 -1.0000 -1.0000 4013152 1579268409.00 151.4747 59.9971 32.0000 1.9916 1.9936 418.0627 418.5539 0.0738 -1.0000 -1.0000 4013386 1579268409.10 151.4747 59.9971 32.0000 1.9910 1.9930 418.1778 418.6699 0.0738 -1.0000 -1.0000 4013433 1579268409.20 151.4747 59.9971 32.0000 1.9915 1.9935 418.0156 418.5075 0.0739 -1.0000 -1.0000 4013512 1579268409.30 151.4747 59.9971 32.0000 1.9915 1.9934 417.8520 418.3443 0.0738 -1.0000 -1.0000 4013574 1579268409.40 151.5351 59.9971 32.0000 1.9919 1.9939 417.9776 418.4690 0.0738 -1.0000 -1.0000 4013636 1579268409.50 151.5351 59.9971 32.0000 1.9913 1.9932 418.1912 418.6826 0.0737 -1.0000 -1.0000 4013918 1579268409.60 151.5351 59.9971 32.0000 1.9916 1.9936 418.0343 418.5261 0.0738 -1.0000 -1.0000 4013980 1579268409.70 151.5351 59.9971 32.0000 1.9915 1.9934 417.9700 418.4624 0.0739 -1.0000 -1.0000 4014043 1579268409.80 151.5351 59.9971 32.0000 1.9914 1.9933 418.0151 418.5071 0.0738 -1.0000 -1.0000 4014121 1579268409.90 151.5220 59.9979 32.0000 1.9911 1.9930 418.1701 418.6609 0.0737 -1.0000 -1.0000 4014183 1579268410.00 151.4391 59.9979 32.0000 1.9903 1.9922 418.2285 418.7205 0.0738 -1.0000 -1.0000 4014418 1579268410.10 151.4391 59.9979 32.0000 1.9912 1.9931 418.1311 418.6226 0.0737 -1.0000 -1.0000 4014480 1579268410.20 151.4391 59.9979 32.0000 1.9918 1.9938 417.9254 418.4173 0.0738 -1.0000 -1.0000 4014543 1579268410.30 151.4391 59.9979 32.0000 1.9918 1.9938 417.9212 418.4129 0.0738 -1.0000 -1.0000 4014605 1579268410.40 151.4391 59.9979 32.0000 1.9914 1.9934 418.0321 418.5244 0.0739 -1.0000 -1.0000 4014683 1579268410.50 151.4391 59.9979 32.0000 1.9911 1.9930 418.1864 418.6774 0.0737 -1.0000 -1.0000 4014746 1579268410.60 151.5127 59.9979 32.0000 1.9916 1.9935 417.9515 418.4436 0.0739 -1.0000 -1.0000 4014808 1579268410.70 151.5127 59.9979 32.0000 1.9920 1.9939 418.0561 418.5469 0.0735 -1.0000 -1.0000 4014871 1579268410.80 151.5127 59.9979 32.0000 1.9909 1.9928 418.1642 418.6561 0.0738 -1.0000 -1.0000 4014933 1579268410.90 151.5127 59.9979 32.0000 1.9922 1.9941 418.0997 418.5907 0.0737 -1.0000 -1.0000 4015012 1579268411.00 151.5127 59.9979 32.0000 1.9922 1.9941 417.9174 418.4096 0.0739 -1.0000 -1.0000 4015136 1579268411.10 151.5127 59.9979 32.0000 1.9914 1.9933 417.8990 418.3903 0.0737 -1.0000 -1.0000 4015199 1579268411.20 151.5294 59.9979 32.0000 1.9904 1.9924 418.0113 418.5031 0.0738 -1.0000 -1.0000 4015277 1579268411.30 151.5294 59.9979 32.0000 1.9912 1.9931 418.0851 418.5771 0.0739 -1.0000 -1.0000 4015340 1579268411.40 151.5294 59.9979 32.0000 1.9914 1.9933 418.0874 418.5795 0.0738 -1.0000 -1.0000 4015402 1579268411.50 151.5294 59.9979 32.0000 1.9917 1.9936 417.8591 418.3506 0.0738 -1.0000 -1.0000 4015683 1579268411.60 151.5294 59.9979 32.0000 1.9913 1.9932 417.9134 418.4053 0.0739 -1.0000 -1.0000 4015746 1579268411.70 151.4857 59.9979 32.0000 1.9915 1.9935 418.0919 418.5841 0.0738 -1.0000 -1.0000 4015809 1579268411.80 151.4560 59.9979 32.0000 1.9918 1.9937 417.9569 418.4481 0.0738 -1.0000 -1.0000 4015886 1579268411.90 151.4560 59.9979 32.0000 1.9910 1.9929 417.8281 418.3200 0.0739 -1.0000 -1.0000 4015949 1579268412.00 151.4560 59.9979 32.0000 1.9910 1.9929 418.0023 418.4948 0.0739 -1.0000 -1.0000 4016121 1579268412.10 151.4560 59.9979 32.0000 1.9909 1.9928 418.1707 418.6629 0.0739 -1.0000 -1.0000 4016199 1579268412.20 151.4560 59.9979 32.0000 1.9911 1.9930 418.0487 418.5414 0.0740 -1.0000 -1.0000 4016262 1579268412.30 151.3866 59.9979 32.0000 1.9921 1.9940 417.9898 418.4816 0.0738 -1.0000 -1.0000 4016324 1579268412.40 151.3866 59.9979 32.0000 1.9914 1.9933 417.9601 418.4516 0.0738 -1.0000 -1.0000 4016402 1579268412.50 151.3866 59.9979 32.0000 1.9916 1.9935 417.9567 418.4492 0.0739 -1.0000 -1.0000 4016449 1579268412.60 151.3866 59.9979 32.0000 1.9909 1.9928 418.0950 418.5862 0.0738 -1.0000 -1.0000 4016949 1579268412.70 151.3866 59.9979 32.0000 1.9911 1.9931 418.1379 418.6306 0.0739 -1.0000 -1.0000 4017012 1579268412.80 151.3866 59.9979 32.0000 1.9923 1.9942 418.0526 418.5439 0.0736 -1.0000 -1.0000 4017074 1579268412.90 151.5096 59.9979 32.0000 1.9917 1.9936 418.0820 418.5733 0.0737 -1.0000 -1.0000 4017152 1579268413.00 151.5096 59.9979 32.0000 1.9908 1.9927 418.1973 418.6890 0.0738 -1.0000 -1.0000 4017215 1579268413.10 151.5096 59.9979 32.0000 1.9908 1.9927 418.1170 418.6087 0.0738 -1.0000 -1.0000 4017418 1579268413.20 151.5096 59.9979 32.0000 1.9917 1.9937 417.9088 418.4005 0.0738 -1.0000 -1.0000 4017480 1579268413.30 151.5096 59.9979 32.0000 1.9912 1.9931 417.8797 418.3713 0.0738 -1.0000 -1.0000 4017543 1579268413.40 151.5018 59.9979 32.0000 1.9917 1.9936 417.9402 418.4321 0.0739 -1.0000 -1.0000 4017605 1579268413.50 151.3925 59.9979 32.0000 1.9902 1.9921 418.0776 418.5696 0.0738 -1.0000 -1.0000 4017683 1579268413.60 151.3925 59.9979 32.0000 1.9906 1.9925 418.0288 418.5209 0.0739 -1.0000 -1.0000 4017902 1579268413.70 151.3925 59.9979 32.0000 1.9915 1.9934 417.9689 418.4612 0.0739 -1.0000 -1.0000 4017965 1579268413.80 151.3925 59.9979 32.0000 1.9916 1.9935 417.8722 418.3637 0.0738 -1.0000 -1.0000 4018043 1579268413.90 151.3925 59.9979 32.0000 1.9908 1.9928 417.9933 418.4849 0.0737 -1.0000 -1.0000 4018105 1579268414.00 151.3848 59.9979 32.0000 1.9912 1.9931 418.1291 418.6210 0.0738 -1.0000 -1.0000 4018168 1579268414.10 151.3848 59.9979 32.0000 1.9918 1.9938 417.9546 418.4449 0.0737 -1.0000 -1.0000 4018652 1579268414.20 151.3848 59.9979 32.0000 1.9914 1.9933 417.8607 418.3528 0.0738 -1.0000 -1.0000 4018715 1579268414.30 151.3848 59.9979 32.0000 1.9913 1.9933 417.9865 418.4779 0.0738 -1.0000 -1.0000 4018777 1579268414.40 151.3848 59.9979 32.0000 1.9909 1.9928 418.0812 418.5735 0.0738 -1.0000 -1.0000 4018855 1579268414.50 151.4277 59.9978 32.0000 1.9915 1.9935 417.9519 418.4431 0.0737 -1.0000 -1.0000 4018918 1579268414.60 151.4735 59.9978 32.0000 1.9917 1.9937 417.9620 418.4530 0.0737 -1.0000 -1.0000 4019168 1579268414.70 151.4735 59.9978 32.0000 1.9912 1.9931 417.8356 418.3275 0.0738 -1.0000 -1.0000 4019215 1579268414.80 151.4735 59.9978 32.0000 1.9911 1.9931 418.0132 418.5047 0.0738 -1.0000 -1.0000 4019277 1579268414.90 151.4735 59.9978 32.0000 1.9905 1.9925 418.1476 418.6396 0.0738 -1.0000 -1.0000 4019355 1579268415.00 151.4735 59.9978 32.0000 1.9906 1.9925 417.9959 418.4874 0.0738 -1.0000 -1.0000 4019418 1579268415.10 151.4735 59.9978 32.0000 1.9920 1.9939 417.8839 418.3753 0.0738 -1.0000 -1.0000 4019480 1579268415.20 151.4138 59.9978 32.0000 1.9913 1.9932 417.8701 418.3616 0.0738 -1.0000 -1.0000 4019558 1579268415.30 151.4025 59.9978 32.0000 1.9908 1.9927 418.0593 418.5508 0.0737 -1.0000 -1.0000 4019621 1579268415.40 151.4025 59.9978 32.0000 1.9908 1.9927 418.0445 418.5361 0.0738 -1.0000 -1.0000 4019683 1579268415.50 151.4025 59.9978 32.0000 1.9912 1.9932 417.9906 418.4828 0.0739 -1.0000 -1.0000 4019746 1579268415.60 151.4025 59.9978 32.0000 1.9915 1.9934 417.8875 418.3789 0.0738 -1.0000 -1.0000 4019809 1579268415.70 151.4025 59.9978 32.0000 1.9910 1.9930 417.9767 418.4687 0.0739 -1.0000 -1.0000 4019871 1579268415.80 151.4481 59.9978 32.0000 1.9908 1.9928 418.1717 418.6639 0.0739 -1.0000 -1.0000 4019949 1579268415.90 151.4481 59.9978 32.0000 1.9902 1.9922 418.1928 418.6853 0.0739 -1.0000 -1.0000 4020012 1579268416.00 151.4481 59.9978 32.0000 1.9911 1.9930 418.0538 418.5463 0.0739 -1.0000 -1.0000 4020074 1579268416.10 151.4481 59.9978 32.0000 1.9925 1.9945 418.0191 418.5114 0.0739 -1.0000 -1.0000 4020152 1579268416.20 151.4481 59.9978 32.0000 1.9913 1.9932 418.1585 418.6509 0.0739 -1.0000 -1.0000 4020386 1579268416.30 151.5227 59.9978 32.0000 1.9912 1.9932 418.1584 418.6499 0.0737 -1.0000 -1.0000 4020449 1579268416.40 151.5286 59.9978 32.0000 1.9916 1.9935 418.0744 418.5663 0.0738 -1.0000 -1.0000 4020527 1579268416.50 151.5286 59.9978 32.0000 1.9917 1.9937 417.9901 418.4824 0.0739 -1.0000 -1.0000 4020574 1579268416.60 151.5286 59.9978 32.0000 1.9911 1.9931 417.8942 418.3857 0.0737 -1.0000 -1.0000 4020652 1579268416.70 151.5286 59.9978 32.0000 1.9906 1.9926 418.0642 418.5565 0.0738 -1.0000 -1.0000 4020715 1579268416.80 151.5286 59.9978 32.0000 1.9901 1.9920 418.1299 418.6219 0.0739 -1.0000 -1.0000 4020777 1579268416.90 151.4500 59.9978 32.0000 1.9910 1.9930 418.0014 418.4939 0.0739 -1.0000 -1.0000 4020855 1579268417.00 151.4486 59.9978 32.0000 1.9913 1.9932 417.8189 418.3110 0.0738 -1.0000 -1.0000 4020918 1579268417.10 151.4486 59.9978 32.0000 1.9919 1.9938 417.9883 418.4796 0.0737 -1.0000 -1.0000 4020980 1579268417.20 151.4486 59.9978 32.0000 1.9914 1.9933 418.0210 418.5133 0.0739 -1.0000 -1.0000 4021621 1579268417.30 151.4486 59.9978 32.0000 1.9913 1.9933 418.1270 418.6198 0.0739 -1.0000 -1.0000 4021683 1579268417.40 151.4537 59.9978 32.0000 1.9911 1.9930 417.9520 418.4440 0.0739 -1.0000 -1.0000 4021746 1579268417.50 151.5128 59.9978 32.0000 1.9919 1.9938 417.9451 418.4367 0.0738 -1.0000 -1.0000 4021824 1579268417.60 151.5128 59.9978 32.0000 1.9926 1.9945 417.9452 418.4365 0.0737 -1.0000 -1.0000 4021886 1579268417.70 151.5128 59.9978 32.0000 1.9909 1.9929 418.1170 418.6086 0.0738 -1.0000 -1.0000 4021949 1579268417.80 151.5128 59.9978 32.0000 1.9909 1.9928 418.2026 418.6955 0.0739 -1.0000 -1.0000 4022012 1579268417.90 151.5128 59.9978 32.0000 1.9911 1.9930 418.0408 418.5328 0.0738 -1.0000 -1.0000 4022074 1579268418.00 151.5560 59.9978 32.0000 1.9936 1.9955 417.9197 418.4117 0.0739 -1.0000 -1.0000 4022136 1579268418.10 151.5560 59.9978 32.0000 1.9920 1.9939 418.0490 418.5404 0.0738 -1.0000 -1.0000 4022215 1579268418.20 151.5560 59.9978 32.0000 1.9913 1.9932 418.2379 418.7300 0.0738 -1.0000 -1.0000 4022652 1579268418.30 151.5560 59.9978 32.0000 1.9918 1.9938 418.2008 418.6920 0.0736 -1.0000 -1.0000 4022715 1579268418.40 151.5560 59.9978 32.0000 1.9910 1.9930 417.9457 418.4373 0.0739 -1.0000 -1.0000 4022777 1579268418.50 151.5307 59.9978 32.0000 1.9907 1.9926 418.1039 418.5971 0.0739 -1.0000 -1.0000 4022840 1579268418.60 151.5222 59.9978 32.0000 1.9913 1.9932 418.2268 418.7189 0.0738 -1.0000 -1.0000 4022918 1579268418.70 151.5222 59.9978 32.0000 1.9919 1.9938 418.2263 418.7188 0.0739 -1.0000 -1.0000 4022980 1579268418.80 151.5222 59.9978 32.0000 1.9919 1.9938 418.0231 418.5161 0.0739 -1.0000 -1.0000 4023262 1579268418.90 151.5222 59.9978 32.0000 1.9913 1.9932 418.1357 418.6275 0.0738 -1.0000 -1.0000 4023324 1579268419.00 151.5222 59.9978 32.0000 1.9911 1.9930 418.2136 418.7057 0.0738 -1.0000 -1.0000 4023386 1579268419.10 151.5209 59.9978 32.0000 1.9907 1.9926 418.1440 418.6354 0.0738 -1.0000 -1.0000 4023449 1579268419.20 151.5209 59.9978 32.0000 1.9925 1.9944 418.0470 418.5397 0.0739 -1.0000 -1.0000 4023527 1579268419.30 151.5209 59.9978 32.0000 1.9924 1.9944 417.9830 418.4753 0.0739 -1.0000 -1.0000 4024199 1579268419.40 151.5209 59.9978 32.0000 1.9914 1.9933 418.1326 418.6241 0.0738 -1.0000 -1.0000 4024262 1579268419.50 151.5209 59.9978 32.0000 1.9913 1.9932 418.1410 418.6328 0.0738 -1.0000 -1.0000 4024340 1579268419.60 151.5209 59.9978 32.0000 1.9918 1.9938 418.0371 418.5295 0.0740 -1.0000 -1.0000 4024402 1579268419.70 151.6259 59.9981 32.0000 1.9914 1.9933 417.9766 418.4689 0.0739 -1.0000 -1.0000 4024465 1579268419.80 151.6259 59.9981 32.0000 1.9916 1.9936 418.0355 418.5278 0.0739 -1.0000 -1.0000 4024527 1579268419.90 151.6259 59.9981 32.0000 1.9912 1.9931 418.1428 418.6350 0.0738 -1.0000 -1.0000 4024590 1579268420.00 151.6259 59.9981 32.0000 1.9922 1.9942 418.0809 418.5733 0.0738 -1.0000 -1.0000 4024652 1579268420.10 151.6259 59.9981 32.0000 1.9919 1.9938 417.8759 418.3675 0.0739 -1.0000 -1.0000 4024730 1579268420.20 151.6259 59.9981 32.0000 1.9911 1.9930 417.9223 418.4138 0.0737 -1.0000 -1.0000 4024793 1579268420.30 151.5745 59.9981 32.0000 1.9908 1.9928 418.1221 418.6131 0.0737 -1.0000 -1.0000 4025433 1579268420.40 151.4975 59.9981 32.0000 1.9908 1.9928 418.1617 418.6547 0.0740 -1.0000 -1.0000 4025512 1579268420.50 151.4975 59.9981 32.0000 1.9920 1.9940 418.1208 418.6133 0.0739 -1.0000 -1.0000 4025574 1579268420.60 151.4975 59.9981 32.0000 1.9922 1.9942 418.0780 418.5698 0.0738 -1.0000 -1.0000 4025652 1579268420.70 151.4975 59.9981 32.0000 1.9903 1.9922 418.1269 418.6184 0.0737 -1.0000 -1.0000 4025715 1579268420.80 151.4975 59.9981 32.0000 1.9906 1.9925 418.1833 418.6759 0.0740 -1.0000 -1.0000 4025777 1579268420.90 151.4611 59.9981 32.0000 1.9915 1.9935 418.0784 418.5701 0.0739 -1.0000 -1.0000 4025840 1579268421.00 151.4611 59.9981 32.0000 1.9925 1.9944 417.9845 418.4775 0.0739 -1.0000 -1.0000 4025902 1579268421.10 151.4611 59.9981 32.0000 1.9915 1.9934 418.0678 418.5603 0.0739 -1.0000 -1.0000 4025965 1579268421.20 151.4611 59.9981 32.0000 1.9914 1.9933 418.1988 418.6915 0.0739 -1.0000 -1.0000 4026043 1579268421.30 151.4611 59.9981 32.0000 1.9919 1.9938 418.1898 418.6821 0.0739 -1.0000 -1.0000 4026105 1579268421.40 151.4611 59.9981 32.0000 1.9924 1.9944 418.0196 418.5125 0.0740 -1.0000 -1.0000 4026168 1579268421.50 151.4611 59.9981 32.0000 1.9919 1.9938 417.9614 418.4531 0.0738 -1.0000 -1.0000 4026246 1579268421.60 151.4611 59.9981 32.0000 1.9913 1.9932 418.0630 418.5548 0.0739 -1.0000 -1.0000 4026309 1579268421.70 151.4611 59.9981 32.0000 1.9905 1.9924 418.1476 418.6394 0.0738 -1.0000 -1.0000 4026371 1579268421.80 151.4611 59.9981 32.0000 1.9911 1.9931 417.9209 418.4120 0.0738 -1.0000 -1.0000 4026433 1579268421.90 151.4611 59.9981 32.0000 1.9913 1.9932 417.9391 418.4314 0.0739 -1.0000 -1.0000 4026496 1579268422.00 151.5396 59.9981 32.0000 1.9911 1.9930 418.0687 418.5608 0.0738 -1.0000 -1.0000 4026558 1579268422.10 151.6109 59.9981 32.0000 1.9909 1.9928 418.1474 418.6387 0.0737 -1.0000 -1.0000 4026636 1579268422.20 151.6109 59.9981 32.0000 1.9917 1.9936 417.9770 418.4687 0.0738 -1.0000 -1.0000 4026699 1579268422.30 151.6109 59.9981 32.0000 1.9922 1.9941 417.9387 418.4311 0.0739 -1.0000 -1.0000 4026762 1579268422.40 151.6109 59.9981 32.0000 1.9924 1.9943 418.0465 418.5374 0.0736 -1.0000 -1.0000 4026840 1579268422.50 151.6109 59.9981 32.0000 1.9906 1.9925 418.0612 418.5531 0.0739 -1.0000 -1.0000 4026886 1579268422.60 151.6109 59.9981 32.0000 1.9916 1.9935 418.2053 418.6968 0.0738 -1.0000 -1.0000 4026965 1579268422.70 151.6109 59.9981 32.0000 1.9919 1.9939 417.9996 418.4927 0.0740 -1.0000 -1.0000 4027027 1579268422.80 151.6109 59.9981 32.0000 1.9921 1.9941 417.8952 418.3871 0.0738 -1.0000 -1.0000 4027090 1579268422.90 151.6109 59.9981 32.0000 1.9920 1.9939 418.1427 418.6344 0.0737 -1.0000 -1.0000 4027402 1579268423.00 151.6109 59.9981 32.0000 1.9917 1.9937 418.0115 418.5025 0.0737 -1.0000 -1.0000 4027465 1579268423.10 151.5711 59.9981 32.0000 1.9918 1.9937 418.0204 418.5123 0.0738 -1.0000 -1.0000 4027527 1579268423.20 151.4583 59.9981 32.0000 1.9915 1.9934 417.9046 418.3963 0.0738 -1.0000 -1.0000 4027605 1579268423.30 151.4583 59.9981 32.0000 1.9903 1.9922 418.2323 418.7245 0.0738 -1.0000 -1.0000 4027668 1579268423.40 151.4583 59.9981 32.0000 1.9910 1.9930 418.2218 418.7143 0.0739 -1.0000 -1.0000 4028199 1579268423.50 151.4583 59.9981 32.0000 1.9914 1.9933 418.1408 418.6321 0.0737 -1.0000 -1.0000 4028277 1579268423.60 151.4583 59.9981 32.0000 1.9920 1.9939 417.9651 418.4563 0.0737 -1.0000 -1.0000 4028340 1579268423.70 151.4583 59.9981 32.0000 1.9916 1.9935 417.9385 418.4295 0.0737 -1.0000 -1.0000 4028402 1579268423.80 151.4583 59.9981 32.0000 1.9914 1.9933 418.0969 418.5892 0.0739 -1.0000 -1.0000 4028480 1579268423.90 151.5044 59.9981 32.0000 1.9913 1.9933 418.1547 418.6469 0.0738 -1.0000 -1.0000 4028543 1579268424.00 151.5044 59.9981 32.0000 1.9916 1.9935 418.0436 418.5351 0.0737 -1.0000 -1.0000 4028605 1579268424.10 151.5044 59.9981 32.0000 1.9925 1.9944 418.0050 418.4966 0.0738 -1.0000 -1.0000 4028683 1579268424.20 151.5044 59.9981 32.0000 1.9920 1.9939 418.1004 418.5927 0.0738 -1.0000 -1.0000 4028746 1579268424.30 151.5044 59.9981 32.0000 1.9909 1.9928 418.2328 418.7246 0.0737 -1.0000 -1.0000 4028808 1579268424.40 151.5295 59.9981 32.0000 1.9915 1.9934 418.0602 418.5529 0.0739 -1.0000 -1.0000 4028886 1579268424.50 151.5363 59.9981 32.0000 1.9914 1.9934 417.9461 418.4378 0.0737 -1.0000 -1.0000 4028949 1579268424.60 151.5363 59.9981 32.0000 1.9912 1.9931 417.9382 418.4293 0.0737 -1.0000 -1.0000 4029012 1579268424.70 151.5363 59.9981 32.0000 1.9904 1.9923 418.0156 418.5076 0.0738 -1.0000 -1.0000 4029074 1579268424.80 151.5363 59.9981 32.0000 1.9907 1.9926 418.0950 418.5864 0.0738 -1.0000 -1.0000 4029136 1579268424.90 151.5363 59.9981 32.0000 1.9917 1.9936 417.9892 418.4813 0.0739 -1.0000 -1.0000 4029699 1579268425.00 151.5268 59.9983 32.0000 1.9919 1.9938 417.8878 418.3786 0.0737 -1.0000 -1.0000 4029762 1579268425.10 151.5002 59.9988 32.0000 1.9907 1.9926 418.0284 418.5198 0.0738 -1.0000 -1.0000 4029824 1579268425.20 151.5002 59.9988 32.0000 1.9908 1.9927 418.2251 418.7172 0.0738 -1.0000 -1.0000 4029886 1579268425.30 151.5002 59.9988 32.0000 1.9913 1.9932 418.1901 418.6818 0.0738 -1.0000 -1.0000 4029949 1579268425.40 151.5002 59.9988 32.0000 1.9922 1.9941 417.9471 418.4400 0.0740 -1.0000 -1.0000 4030012 1579268425.50 151.5002 59.9988 32.0000 1.9914 1.9933 418.0256 418.5183 0.0739 -1.0000 -1.0000 4030090 1579268425.60 151.5002 59.9988 32.0000 1.9910 1.9929 418.0356 418.5273 0.0738 -1.0000 -1.0000 4030152 1579268425.70 151.5002 59.9988 32.0000 1.9911 1.9930 418.1711 418.6636 0.0738 -1.0000 -1.0000 4030215 1579268425.80 151.5002 59.9988 32.0000 1.9919 1.9938 418.1098 418.6010 0.0737 -1.0000 -1.0000 4030293 1579268425.90 151.5002 59.9988 32.0000 1.9926 1.9945 417.8999 418.3926 0.0739 -1.0000 -1.0000 4030356 1579268426.00 151.5002 59.9988 32.0000 1.9921 1.9940 417.8347 418.3265 0.0738 -1.0000 -1.0000 4030418 1579268426.10 151.5002 59.9988 32.0000 1.9912 1.9932 417.9809 418.4734 0.0740 -1.0000 -1.0000 4030480 1579268426.20 151.4391 59.9988 32.0000 1.9907 1.9927 418.1013 418.5948 0.0740 -1.0000 -1.0000 4030543 1579268426.30 151.4391 59.9988 32.0000 1.9911 1.9931 418.0422 418.5347 0.0739 -1.0000 -1.0000 4030605 1579268426.40 151.4391 59.9988 32.0000 1.9927 1.9947 417.9548 418.4472 0.0739 -1.0000 -1.0000 4030683 1579268426.50 151.4391 59.9988 32.0000 1.9923 1.9943 417.9067 418.3986 0.0739 -1.0000 -1.0000 4030918 1579268426.60 151.4391 59.9988 32.0000 1.9910 1.9929 418.1462 418.6385 0.0738 -1.0000 -1.0000 4030980 1579268426.70 151.4391 59.9988 32.0000 1.9906 1.9925 418.1025 418.5941 0.0738 -1.0000 -1.0000 4031043 1579268426.80 151.4391 59.9988 32.0000 1.9905 1.9925 417.9977 418.4903 0.0739 -1.0000 -1.0000 4031105 1579268426.90 151.4391 59.9988 32.0000 1.9915 1.9935 417.9077 418.3991 0.0738 -1.0000 -1.0000 4031183 1579268427.00 151.4391 59.9988 32.0000 1.9908 1.9927 418.0573 418.5496 0.0739 -1.0000 -1.0000 4031465 1579268427.10 151.4391 59.9988 32.0000 1.9903 1.9922 418.1213 418.6135 0.0739 -1.0000 -1.0000 4031527 1579268427.20 151.4391 59.9988 32.0000 1.9908 1.9927 418.1357 418.6280 0.0739 -1.0000 -1.0000 4031590 1579268427.30 151.4391 59.9988 32.0000 1.9919 1.9938 417.9833 418.4754 0.0739 -1.0000 -1.0000 4031652 1579268427.40 151.4391 59.9988 32.0000 1.9920 1.9939 418.0675 418.5594 0.0738 -1.0000 -1.0000 4031715 1579268427.50 151.4555 59.9988 32.0000 1.9918 1.9937 418.2055 418.6977 0.0739 -1.0000 -1.0000 4031793 1579268427.60 151.4555 59.9988 32.0000 1.9915 1.9934 418.1701 418.6624 0.0738 -1.0000 -1.0000 4031856 1579268427.70 151.4555 59.9988 32.0000 1.9918 1.9937 417.9522 418.4448 0.0739 -1.0000 -1.0000 4031918 1579268427.80 151.4555 59.9988 32.0000 1.9921 1.9940 417.9253 418.4168 0.0738 -1.0000 -1.0000 4031996 1579268427.90 151.4555 59.9988 32.0000 1.9918 1.9937 417.9039 418.3956 0.0738 -1.0000 -1.0000 4032059 1579268428.00 151.5356 59.9988 32.0000 1.9917 1.9936 418.0608 418.5530 0.0738 -1.0000 -1.0000 4032121 1579268428.10 151.5356 59.9988 32.0000 1.9918 1.9937 418.2115 418.7036 0.0738 -1.0000 -1.0000 4032183 1579268428.20 151.5356 59.9988 32.0000 1.9919 1.9938 417.9329 418.4246 0.0738 -1.0000 -1.0000 4032246 1579268428.30 151.5356 59.9988 32.0000 1.9914 1.9933 417.9479 418.4390 0.0738 -1.0000 -1.0000 4032309 1579268428.40 151.5356 59.9988 32.0000 1.9917 1.9937 418.0129 418.5041 0.0737 -1.0000 -1.0000 4032402 1579268428.50 151.5356 59.9988 32.0000 1.9914 1.9933 418.0242 418.5161 0.0739 -1.0000 -1.0000 4032449 1579268428.60 151.5356 59.9988 32.0000 1.9916 1.9936 417.9305 418.4231 0.0739 -1.0000 -1.0000 4032527 1579268428.70 151.5148 59.9988 32.0000 1.9910 1.9930 417.8603 418.3523 0.0738 -1.0000 -1.0000 4032605 1579268428.80 151.5148 59.9988 32.0000 1.9910 1.9929 418.0244 418.5159 0.0738 -1.0000 -1.0000 4032668 1579268428.90 151.5148 59.9988 32.0000 1.9908 1.9927 418.1163 418.6087 0.0739 -1.0000 -1.0000 4032730 1579268429.00 151.5148 59.9988 32.0000 1.9917 1.9936 418.0706 418.5623 0.0738 -1.0000 -1.0000 4032918 1579268429.10 151.5148 59.9988 32.0000 1.9923 1.9943 418.0575 418.5485 0.0737 -1.0000 -1.0000 4032980 1579268429.20 151.5057 59.9988 32.0000 1.9921 1.9940 417.9397 418.4316 0.0738 -1.0000 -1.0000 4033043 1579268429.30 151.5057 59.9988 32.0000 1.9909 1.9928 418.0813 418.5736 0.0739 -1.0000 -1.0000 4033105 1579268429.40 151.5057 59.9988 32.0000 1.9910 1.9929 418.1913 418.6815 0.0735 -1.0000 -1.0000 4033168 1579268429.50 151.5057 59.9988 32.0000 1.9913 1.9932 418.1873 418.6792 0.0739 -1.0000 -1.0000 4034059 1579268429.60 151.5057 59.9988 32.0000 1.9915 1.9934 418.0606 418.5529 0.0738 -1.0000 -1.0000 4034121 1579268429.70 151.5108 59.9988 32.0000 1.9915 1.9934 417.9649 418.4574 0.0740 -1.0000 -1.0000 4034183 1579268429.80 151.5439 59.9986 32.0000 1.9907 1.9926 418.1308 418.6233 0.0739 -1.0000 -1.0000 4034262 1579268429.90 151.5439 59.9986 32.0000 1.9907 1.9927 418.1417 418.6345 0.0739 -1.0000 -1.0000 4034324 1579268430.00 151.5439 59.9986 32.0000 1.9917 1.9937 418.0045 418.4975 0.0740 -1.0000 -1.0000 4034386 1579268430.10 151.5439 59.9986 32.0000 1.9916 1.9936 417.9804 418.4717 0.0737 -1.0000 -1.0000 4034449 1579268430.20 151.5439 59.9986 32.0000 1.9913 1.9933 418.0400 418.5310 0.0737 -1.0000 -1.0000 4034512 1579268430.30 151.5357 59.9986 32.0000 1.9913 1.9932 418.1345 418.6262 0.0738 -1.0000 -1.0000 4034574 1579268430.40 151.4522 59.9986 32.0000 1.9914 1.9933 417.9945 418.4872 0.0739 -1.0000 -1.0000 4034652 1579268430.50 151.4522 59.9986 32.0000 1.9913 1.9932 417.9369 418.4289 0.0739 -1.0000 -1.0000 4034715 1579268430.60 151.4522 59.9986 32.0000 1.9911 1.9931 417.9607 418.4530 0.0739 -1.0000 -1.0000 4034793 1579268430.70 151.4522 59.9986 32.0000 1.9906 1.9925 418.0348 418.5270 0.0738 -1.0000 -1.0000 4034855 1579268430.80 151.4522 59.9986 32.0000 1.9913 1.9932 417.9593 418.4507 0.0739 -1.0000 -1.0000 4034918 1579268430.90 151.4089 59.9986 32.0000 1.9921 1.9940 417.9611 418.4531 0.0738 -1.0000 -1.0000 4034980 1579268431.00 151.4089 59.9986 32.0000 1.9911 1.9930 418.0737 418.5661 0.0739 -1.0000 -1.0000 4035043 1579268431.10 151.4089 59.9986 32.0000 1.9913 1.9933 418.1568 418.6496 0.0739 -1.0000 -1.0000 4035136 1579268431.20 151.4089 59.9986 32.0000 1.9924 1.9943 418.0255 418.5180 0.0739 -1.0000 -1.0000 4035199 1579268431.30 151.4089 59.9986 32.0000 1.9918 1.9937 417.8303 418.3215 0.0738 -1.0000 -1.0000 4035262 1579268431.40 151.5025 59.9986 32.0000 1.9919 1.9938 417.9426 418.4341 0.0737 -1.0000 -1.0000 4035324 1579268431.50 151.5401 59.9986 32.0000 1.9909 1.9928 418.1696 418.6611 0.0738 -1.0000 -1.0000 4035402 1579268431.60 151.5401 59.9986 32.0000 1.9907 1.9927 418.1598 418.6524 0.0739 -1.0000 -1.0000 4035668 1579268431.70 151.5401 59.9986 32.0000 1.9912 1.9931 418.1206 418.6125 0.0739 -1.0000 -1.0000 4035730 1579268431.80 151.5401 59.9986 32.0000 1.9920 1.9939 417.9720 418.4646 0.0739 -1.0000 -1.0000 4035809 1579268431.90 151.5401 59.9986 32.0000 1.9912 1.9932 418.1022 418.5941 0.0738 -1.0000 -1.0000 4035871 1579268432.00 151.5401 59.9986 32.0000 1.9905 1.9924 418.1199 418.6119 0.0738 -1.0000 -1.0000 4035933 1579268432.10 151.4811 59.9986 32.0000 1.9910 1.9929 418.0474 418.5393 0.0738 -1.0000 -1.0000 4036730 1579268432.20 151.4811 59.9986 32.0000 1.9916 1.9935 417.9135 418.4048 0.0737 -1.0000 -1.0000 4036793 1579268432.30 151.4811 59.9986 32.0000 1.9913 1.9932 417.9624 418.4535 0.0737 -1.0000 -1.0000 4036855 1579268432.40 151.4811 59.9986 32.0000 1.9911 1.9930 418.0601 418.5522 0.0739 -1.0000 -1.0000 4036933 1579268432.50 151.4811 59.9986 32.0000 1.9909 1.9929 418.0634 418.5552 0.0738 -1.0000 -1.0000 4036996 1579268432.60 151.4987 59.9986 32.0000 1.9912 1.9931 418.1038 418.5960 0.0739 -1.0000 -1.0000 4037074 1579268432.70 151.4988 59.9986 32.0000 1.9916 1.9935 417.9754 418.4671 0.0738 -1.0000 -1.0000 4037136 1579268432.80 151.4988 59.9986 32.0000 1.9915 1.9934 417.9490 418.4416 0.0739 -1.0000 -1.0000 4037308 1579268432.90 151.4988 59.9986 32.0000 1.9912 1.9931 418.1232 418.6145 0.0737 -1.0000 -1.0000 4037386 1579268433.00 151.4988 59.9986 32.0000 1.9919 1.9939 418.1082 418.6005 0.0739 -1.0000 -1.0000 4037449 1579268433.10 151.5207 59.9986 32.0000 1.9923 1.9942 417.9757 418.4672 0.0738 -1.0000 -1.0000 4037512 1579268433.20 151.5413 59.9986 32.0000 1.9918 1.9938 417.9816 418.4735 0.0738 -1.0000 -1.0000 4037574 1579268433.30 151.5413 59.9986 32.0000 1.9916 1.9936 418.0439 418.5358 0.0738 -1.0000 -1.0000 4037637 1579268433.40 151.5413 59.9986 32.0000 1.9915 1.9934 418.2185 418.7115 0.0739 -1.0000 -1.0000 4037699 1579268433.50 151.5413 59.9986 32.0000 1.9925 1.9944 418.1179 418.6098 0.0739 -1.0000 -1.0000 4037777 1579268433.60 151.5624 59.9986 32.0000 1.9923 1.9942 417.9371 418.4287 0.0737 -1.0000 -1.0000 4037840 1579268433.70 151.5634 59.9986 32.0000 1.9915 1.9934 417.8679 418.3592 0.0738 -1.0000 -1.0000 4037933 1579268433.80 151.5634 59.9986 32.0000 1.9905 1.9925 418.1770 418.6699 0.0738 -1.0000 -1.0000 4037996 1579268433.90 151.5634 59.9986 32.0000 1.9908 1.9927 418.0816 418.5729 0.0737 -1.0000 -1.0000 4038059 1579268434.00 151.5634 59.9986 32.0000 1.9918 1.9937 418.0498 418.5425 0.0739 -1.0000 -1.0000 4038137 1579268434.10 151.5634 59.9986 32.0000 1.9914 1.9933 417.9900 418.4813 0.0738 -1.0000 -1.0000 4038199 1579268434.20 151.4610 59.9986 32.0000 1.9907 1.9926 418.1642 418.6559 0.0738 -1.0000 -1.0000 4038386 1579268434.30 151.4453 59.9986 32.0000 1.9913 1.9932 418.0657 418.5574 0.0738 -1.0000 -1.0000 4038449 1579268434.40 151.4453 59.9986 32.0000 1.9922 1.9941 417.9073 418.3990 0.0738 -1.0000 -1.0000 4038512 1579268434.50 151.4453 59.9986 32.0000 1.9916 1.9935 417.9724 418.4641 0.0738 -1.0000 -1.0000 4038574 1579268434.60 151.4453 59.9986 32.0000 1.9915 1.9934 418.1319 418.6237 0.0738 -1.0000 -1.0000 4038652 1579268434.70 151.4453 59.9986 32.0000 1.9906 1.9926 418.2386 418.7302 0.0738 -1.0000 -1.0000 4039402 1579268434.80 151.5116 59.9979 32.0000 1.9910 1.9929 418.1012 418.5934 0.0738 -1.0000 -1.0000 4039465 1579268434.90 151.5116 59.9979 32.0000 1.9919 1.9938 417.9281 418.4201 0.0738 -1.0000 -1.0000 4039543 1579268435.00 151.5116 59.9979 32.0000 1.9920 1.9940 418.0826 418.5735 0.0737 -1.0000 -1.0000 4039605 1579268435.10 151.5116 59.9979 32.0000 1.9913 1.9933 418.2121 418.7037 0.0738 -1.0000 -1.0000 4039668 1579268435.20 151.5116 59.9979 32.0000 1.9911 1.9930 418.1559 418.6474 0.0738 -1.0000 -1.0000 4039746 1579268435.30 151.5821 59.9979 32.0000 1.9915 1.9934 417.9243 418.4160 0.0737 -1.0000 -1.0000 4039808 1579268435.40 151.5821 59.9979 32.0000 1.9917 1.9936 417.9665 418.4574 0.0737 -1.0000 -1.0000 4039871 1579268435.50 151.5821 59.9979 32.0000 1.9910 1.9929 418.1649 418.6560 0.0737 -1.0000 -1.0000 4039933 1579268435.60 151.5821 59.9979 32.0000 1.9916 1.9935 418.1913 418.6826 0.0737 -1.0000 -1.0000 4039996 1579268435.70 151.5821 59.9979 32.0000 1.9924 1.9943 417.9703 418.4622 0.0739 -1.0000 -1.0000 4040058 1579268435.80 151.5009 59.9979 32.0000 1.9920 1.9939 418.0000 418.4921 0.0738 -1.0000 -1.0000 4040137 1579268435.90 151.4241 59.9979 32.0000 1.9914 1.9934 417.9476 418.4395 0.0738 -1.0000 -1.0000 4040199 1579268436.00 151.4241 59.9979 32.0000 1.9904 1.9924 418.0828 418.5745 0.0738 -1.0000 -1.0000 4040262 1579268436.10 151.4241 59.9979 32.0000 1.9907 1.9926 418.1895 418.6815 0.0738 -1.0000 -1.0000 4040340 1579268436.20 151.4241 59.9979 32.0000 1.9920 1.9939 418.0469 418.5393 0.0739 -1.0000 -1.0000 4040402 1579268436.30 151.4241 59.9979 32.0000 1.9917 1.9936 417.9398 418.4325 0.0740 -1.0000 -1.0000 4040465 1579268436.40 151.5115 59.9979 32.0000 1.9910 1.9929 418.1948 418.6883 0.0741 -1.0000 -1.0000 4040543 1579268436.50 151.5115 59.9979 32.0000 1.9915 1.9935 418.1178 418.6137 0.0745 -1.0000 -1.0000 4040606 1579268436.60 151.5115 59.9979 32.0000 1.9921 1.9941 417.9295 418.4283 0.0749 -1.0000 -1.0000 4040683 1579268436.70 151.5115 59.9979 32.0000 1.9918 1.9938 418.0418 418.5403 0.0747 -1.0000 -1.0000 4040746 1579268436.80 151.5115 59.9979 32.0000 1.9907 1.9926 418.1867 418.6807 0.0741 -1.0000 -1.0000 4040808 1579268436.90 151.5115 59.9979 32.0000 1.9907 1.9926 418.1615 418.6550 0.0740 -1.0000 -1.0000 4040871 1579268437.00 151.5211 59.9979 32.0000 1.9913 1.9933 418.1433 418.6367 0.0741 -1.0000 -1.0000 4040933 1579268437.10 151.5482 59.9979 32.0000 1.9926 1.9946 417.9536 418.4471 0.0740 -1.0000 -1.0000 4040996 1579268437.20 151.5482 59.9979 32.0000 1.9920 1.9940 418.0495 418.5403 0.0736 -1.0000 -1.0000 4041074 1579268437.30 151.5482 59.9979 32.0000 1.9912 1.9932 418.1898 418.6814 0.0738 -1.0000 -1.0000 4041137 1579268437.40 151.5482 59.9979 32.0000 1.9906 1.9925 418.2086 418.7006 0.0738 -1.0000 -1.0000 4041199 1579268437.50 151.5482 59.9979 32.0000 1.9910 1.9929 418.0858 418.5779 0.0739 -1.0000 -1.0000 4041277 1579268437.60 151.4135 59.9979 32.0000 1.9910 1.9929 418.0201 418.5117 0.0737 -1.0000 -1.0000 4041340 1579268437.70 151.4135 59.9979 32.0000 1.9903 1.9922 418.1885 418.6808 0.0739 -1.0000 -1.0000 4041402 1579268437.80 151.4135 59.9979 32.0000 1.9916 1.9935 418.2022 418.6951 0.0740 -1.0000 -1.0000 4041886 1579268437.90 151.4135 59.9979 32.0000 1.9917 1.9936 418.0948 418.5869 0.0738 -1.0000 -1.0000 4041949 1579268438.00 151.4135 59.9979 32.0000 1.9914 1.9933 418.0060 418.4981 0.0738 -1.0000 -1.0000 4042012 1579268438.10 151.5111 59.9979 32.0000 1.9918 1.9938 418.0231 418.5148 0.0738 -1.0000 -1.0000 4042074 1579268438.20 151.5150 59.9979 32.0000 1.9916 1.9935 418.1889 418.6808 0.0738 -1.0000 -1.0000 4042152 1579268438.30 151.5150 59.9979 32.0000 1.9914 1.9934 418.2339 418.7266 0.0739 -1.0000 -1.0000 4042433 1579268438.40 151.5150 59.9979 32.0000 1.9912 1.9931 418.1161 418.6087 0.0739 -1.0000 -1.0000 4042496 1579268438.50 151.5150 59.9979 32.0000 1.9919 1.9938 417.9693 418.4606 0.0737 -1.0000 -1.0000 4042559 1579268438.60 151.5237 59.9979 32.0000 1.9915 1.9934 418.0293 418.5207 0.0737 -1.0000 -1.0000 4042637 1579268438.70 151.5868 59.9979 32.0000 1.9919 1.9938 418.1794 418.6716 0.0739 -1.0000 -1.0000 4042699 1579268438.80 151.5868 59.9979 32.0000 1.9923 1.9942 418.0108 418.5023 0.0738 -1.0000 -1.0000 4042933 1579268438.90 151.5868 59.9979 32.0000 1.9923 1.9943 417.9548 418.4469 0.0738 -1.0000 -1.0000 4043012 1579268439.00 151.5868 59.9979 32.0000 1.9924 1.9943 418.1648 418.6571 0.0739 -1.0000 -1.0000 4043074 1579268439.10 151.5868 59.9979 32.0000 1.9912 1.9931 418.3446 418.8367 0.0738 -1.0000 -1.0000 4043137 1579268439.20 151.4364 59.9979 32.0000 1.9914 1.9933 418.2620 418.7544 0.0739 -1.0000 -1.0000 4043199 1579268439.30 151.4364 59.9979 32.0000 1.9924 1.9943 418.2678 418.7610 0.0740 -1.0000 -1.0000 4043433 1579268439.40 151.4364 59.9979 32.0000 1.9932 1.9951 417.9732 418.4662 0.0739 -1.0000 -1.0000 4043496 1579268439.50 151.4364 59.9979 32.0000 1.9923 1.9942 418.0444 418.5359 0.0738 -1.0000 -1.0000 4043574 1579268439.60 151.4364 59.9979 32.0000 1.9913 1.9933 418.1533 418.6456 0.0739 -1.0000 -1.0000 4043621 1579268439.70 151.4364 59.9979 32.0000 1.9903 1.9923 418.1926 418.6845 0.0737 -1.0000 -1.0000 4043683 1579268439.80 151.5282 59.9982 32.0000 1.9921 1.9940 418.0846 418.5762 0.0739 -1.0000 -1.0000 4043886 1579268439.90 151.5282 59.9982 32.0000 1.9929 1.9948 417.9631 418.4547 0.0738 -1.0000 -1.0000 4043949 1579268440.00 151.5282 59.9982 32.0000 1.9924 1.9944 418.1847 418.6771 0.0738 -1.0000 -1.0000 4044012 1579268440.10 151.5282 59.9982 32.0000 1.9921 1.9940 418.2737 418.7654 0.0738 -1.0000 -1.0000 4044074 1579268440.20 151.5282 59.9982 32.0000 1.9922 1.9941 418.0564 418.5482 0.0738 -1.0000 -1.0000 4044137 1579268440.30 151.5760 59.9982 32.0000 1.9927 1.9946 418.0579 418.5500 0.0738 -1.0000 -1.0000 4044418 1579268440.40 151.5760 59.9982 32.0000 1.9920 1.9939 418.0445 418.5358 0.0737 -1.0000 -1.0000 4044496 1579268440.50 151.5760 59.9982 32.0000 1.9907 1.9926 418.2568 418.7484 0.0737 -1.0000 -1.0000 4044559 1579268440.60 151.5760 59.9982 32.0000 1.9914 1.9933 418.2910 418.7833 0.0739 -1.0000 -1.0000 4044621 1579268440.70 151.5760 59.9982 32.0000 1.9916 1.9935 418.1976 418.6895 0.0737 -1.0000 -1.0000 4044683 1579268440.80 151.5614 59.9982 32.0000 1.9919 1.9939 418.0352 418.5267 0.0738 -1.0000 -1.0000 4044746 1579268440.90 151.4874 59.9982 32.0000 1.9915 1.9934 418.2144 418.7058 0.0737 -1.0000 -1.0000 4044902 1579268441.00 151.4874 59.9982 32.0000 1.9913 1.9932 418.3044 418.7958 0.0737 -1.0000 -1.0000 4044965 1579268441.10 151.4874 59.9982 32.0000 1.9912 1.9932 418.3021 418.7951 0.0739 -1.0000 -1.0000 4045027 1579268441.20 151.4874 59.9982 32.0000 1.9914 1.9933 418.0622 418.5543 0.0738 -1.0000 -1.0000 4045090 1579268441.30 151.4874 59.9982 32.0000 1.9916 1.9935 418.0127 418.5044 0.0738 -1.0000 -1.0000 4045152 1579268441.40 151.5033 59.9982 32.0000 1.9916 1.9936 418.1889 418.6802 0.0738 -1.0000 -1.0000 4045886 1579268441.50 151.5033 59.9982 32.0000 1.9916 1.9936 418.1811 418.6741 0.0738 -1.0000 -1.0000 4045965 1579268441.60 151.5033 59.9982 32.0000 1.9923 1.9943 418.0570 418.5484 0.0738 -1.0000 -1.0000 4046027 1579268441.70 151.5033 59.9982 32.0000 1.9921 1.9941 418.0153 418.5071 0.0738 -1.0000 -1.0000 4046090 1579268441.80 151.5033 59.9982 32.0000 1.9914 1.9933 418.0605 418.5524 0.0738 -1.0000 -1.0000 4046168 1579268441.90 151.5255 59.9982 32.0000 1.9913 1.9933 418.3043 418.7971 0.0739 -1.0000 -1.0000 4046230 1579268442.00 151.5478 59.9982 32.0000 1.9921 1.9940 418.0781 418.5711 0.0740 -1.0000 -1.0000 4046293 1579268442.10 151.5478 59.9982 32.0000 1.9922 1.9941 418.0202 418.5125 0.0739 -1.0000 -1.0000 4046371 1579268442.20 151.5478 59.9982 32.0000 1.9909 1.9929 418.1667 418.6590 0.0738 -1.0000 -1.0000 4046433 1579268442.30 151.5478 59.9982 32.0000 1.9909 1.9928 418.1879 418.6808 0.0740 -1.0000 -1.0000 4046496 1579268442.40 151.5478 59.9982 32.0000 1.9918 1.9937 418.0892 418.5814 0.0739 -1.0000 -1.0000 4046730 1579268442.50 151.4965 59.9982 32.0000 1.9920 1.9939 417.9375 418.4291 0.0737 -1.0000 -1.0000 4046793 1579268442.60 151.4965 59.9982 32.0000 1.9917 1.9937 417.9513 418.4416 0.0736 -1.0000 -1.0000 4046855 1579268442.70 151.4965 59.9982 32.0000 1.9909 1.9928 417.9869 418.4789 0.0739 -1.0000 -1.0000 4046918 1579268442.80 151.4965 59.9982 32.0000 1.9906 1.9925 418.2235 418.7159 0.0738 -1.0000 -1.0000 4046996 1579268442.90 151.4965 59.9982 32.0000 1.9906 1.9925 418.0978 418.5902 0.0739 -1.0000 -1.0000 4047183 1579268443.00 151.4699 59.9982 32.0000 1.9919 1.9938 418.0194 418.5119 0.0739 -1.0000 -1.0000 4047246 1579268443.10 151.4637 59.9982 32.0000 1.9917 1.9937 418.1393 418.6310 0.0737 -1.0000 -1.0000 4047308 1579268443.20 151.4637 59.9982 32.0000 1.9913 1.9932 418.2009 418.6930 0.0738 -1.0000 -1.0000 4047386 1579268443.30 151.4637 59.9982 32.0000 1.9917 1.9937 418.1837 418.6760 0.0738 -1.0000 -1.0000 4047449 1579268443.40 151.4637 59.9982 32.0000 1.9918 1.9938 418.0044 418.4962 0.0738 -1.0000 -1.0000 4047621 1579268443.50 151.4637 59.9982 32.0000 1.9919 1.9939 417.9652 418.4562 0.0737 -1.0000 -1.0000 4047699 1579268443.60 151.5612 59.9982 32.0000 1.9915 1.9934 418.0004 418.4927 0.0739 -1.0000 -1.0000 4047762 1579268443.70 151.5612 59.9982 32.0000 1.9917 1.9936 418.2803 418.7726 0.0737 -1.0000 -1.0000 4047824 1579268443.80 151.5612 59.9982 32.0000 1.9921 1.9940 418.1369 418.6283 0.0738 -1.0000 -1.0000 4047886 1579268443.90 151.5612 59.9982 32.0000 1.9926 1.9946 418.0293 418.5217 0.0739 -1.0000 -1.0000 4047949 1579268444.00 151.5612 59.9982 32.0000 1.9923 1.9942 418.0729 418.5650 0.0739 -1.0000 -1.0000 4048012 1579268444.10 151.5714 59.9982 32.0000 1.9913 1.9933 418.2231 418.7144 0.0736 -1.0000 -1.0000 4048090 1579268444.20 151.5714 59.9982 32.0000 1.9920 1.9939 418.2040 418.6954 0.0737 -1.0000 -1.0000 4048168 1579268444.30 151.5714 59.9982 32.0000 1.9921 1.9940 418.1580 418.6501 0.0738 -1.0000 -1.0000 4048230 1579268444.40 151.5714 59.9982 32.0000 1.9916 1.9935 418.1871 418.6786 0.0737 -1.0000 -1.0000 4048293 1579268444.50 151.5714 59.9982 32.0000 1.9911 1.9931 418.2277 418.7202 0.0739 -1.0000 -1.0000 4048433 1579268444.60 151.5178 59.9982 32.0000 1.9924 1.9944 417.9996 418.4920 0.0739 -1.0000 -1.0000 4048496 1579268444.70 151.4694 59.9982 32.0000 1.9923 1.9942 417.9784 418.4694 0.0736 -1.0000 -1.0000 4048558 1579268444.80 151.4694 59.9982 32.0000 1.9925 1.9945 418.1093 418.6008 0.0737 -1.0000 -1.0000 4048621 1579268444.90 151.4694 59.9982 32.0000 1.9924 1.9943 418.1959 418.6876 0.0738 -1.0000 -1.0000 4048699 1579268445.00 151.4694 59.9982 32.0000 1.9907 1.9926 418.2105 418.7031 0.0739 -1.0000 -1.0000 4048918 1579268445.10 151.4694 59.9982 32.0000 1.9920 1.9939 418.0525 418.5444 0.0738 -1.0000 -1.0000 4048980 1579268445.20 151.5210 59.9982 32.0000 1.9917 1.9937 418.0164 418.5083 0.0738 -1.0000 -1.0000 4049058 1579268445.30 151.5210 59.9982 32.0000 1.9927 1.9947 418.0625 418.5542 0.0738 -1.0000 -1.0000 4049121 1579268445.40 151.5210 59.9982 32.0000 1.9922 1.9941 418.3053 418.7978 0.0738 -1.0000 -1.0000 4049183 1579268445.50 151.5210 59.9982 32.0000 1.9912 1.9931 418.1678 418.6599 0.0739 -1.0000 -1.0000 4049418 1579268445.60 151.5210 59.9982 32.0000 1.9922 1.9941 417.9972 418.4889 0.0738 -1.0000 -1.0000 4049480 1579268445.70 151.5740 59.9982 32.0000 1.9918 1.9937 418.0562 418.5479 0.0738 -1.0000 -1.0000 4049543 1579268445.80 151.5774 59.9982 32.0000 1.9911 1.9930 418.2248 418.7171 0.0738 -1.0000 -1.0000 4049621 1579268445.90 151.5774 59.9982 32.0000 1.9906 1.9925 418.3669 418.8599 0.0739 -1.0000 -1.0000 4049683 1579268446.00 151.5774 59.9982 32.0000 1.9901 1.9921 418.2092 418.7003 0.0737 -1.0000 -1.0000 4050168 1579268446.10 151.5774 59.9982 32.0000 1.9921 1.9941 417.9944 418.4862 0.0738 -1.0000 -1.0000 4050246 1579268446.20 151.5582 59.9982 32.0000 1.9919 1.9939 417.9304 418.4220 0.0738 -1.0000 -1.0000 4050309 1579268446.30 151.4434 59.9982 32.0000 1.9920 1.9939 418.0711 418.5636 0.0739 -1.0000 -1.0000 4050371 1579268446.40 151.4434 59.9982 32.0000 1.9915 1.9935 418.1779 418.6707 0.0740 -1.0000 -1.0000 4050433 1579268446.50 151.4434 59.9982 32.0000 1.9918 1.9938 417.9728 418.4644 0.0737 -1.0000 -1.0000 4051340 1579268446.60 151.4434 59.9982 32.0000 1.9922 1.9942 417.9815 418.4724 0.0737 -1.0000 -1.0000 4051418 1579268446.70 151.4434 59.9982 32.0000 1.9911 1.9930 418.1439 418.6351 0.0737 -1.0000 -1.0000 4051480 1579268446.80 151.5141 59.9982 32.0000 1.9908 1.9927 418.2179 418.7099 0.0739 -1.0000 -1.0000 4051543 1579268446.90 151.5141 59.9982 32.0000 1.9922 1.9941 418.0914 418.5839 0.0739 -1.0000 -1.0000 4051621 1579268447.00 151.5141 59.9982 32.0000 1.9918 1.9938 418.0594 418.5515 0.0738 -1.0000 -1.0000 4051683 1579268447.10 151.5141 59.9982 32.0000 1.9911 1.9930 418.2032 418.6951 0.0738 -1.0000 -1.0000 4051746 1579268447.20 151.5141 59.9982 32.0000 1.9906 1.9925 418.1339 418.6264 0.0738 -1.0000 -1.0000 4051824 1579268447.30 151.5856 59.9982 32.0000 1.9913 1.9933 418.0493 418.5407 0.0737 -1.0000 -1.0000 4051886 1579268447.40 151.6531 59.9982 32.0000 1.9924 1.9943 417.9586 418.4498 0.0737 -1.0000 -1.0000 4051949 1579268447.50 151.6531 59.9982 32.0000 1.9923 1.9943 417.9322 418.4242 0.0738 -1.0000 -1.0000 4052012 1579268447.60 151.6531 59.9982 32.0000 1.9922 1.9941 418.1110 418.6025 0.0738 -1.0000 -1.0000 4052074 1579268447.70 151.6531 59.9982 32.0000 1.9920 1.9940 418.2385 418.7308 0.0738 -1.0000 -1.0000 4052137 1579268447.80 151.6531 59.9982 32.0000 1.9923 1.9942 418.0013 418.4922 0.0737 -1.0000 -1.0000 4052215 1579268447.90 151.4973 59.9982 32.0000 1.9921 1.9941 417.9621 418.4536 0.0737 -1.0000 -1.0000 4052293 1579268448.00 151.4973 59.9982 32.0000 1.9919 1.9938 418.0797 418.5724 0.0739 -1.0000 -1.0000 4052371 1579268448.10 151.4973 59.9982 32.0000 1.9912 1.9931 418.1681 418.6594 0.0737 -1.0000 -1.0000 4052433 1579268448.20 151.4973 59.9982 32.0000 1.9914 1.9933 418.1648 418.6563 0.0738 -1.0000 -1.0000 4052496 1579268448.30 151.4973 59.9982 32.0000 1.9927 1.9947 418.1121 418.6044 0.0738 -1.0000 -1.0000 4052559 1579268448.40 151.4973 59.9982 32.0000 1.9927 1.9947 418.0490 418.5405 0.0738 -1.0000 -1.0000 4052637 1579268448.50 151.4973 59.9982 32.0000 1.9923 1.9942 418.0343 418.5255 0.0736 -1.0000 -1.0000 4052699 1579268448.60 151.4973 59.9982 32.0000 1.9912 1.9932 418.1191 418.6108 0.0738 -1.0000 -1.0000 4053762 1579268448.70 151.4973 59.9982 32.0000 1.9906 1.9925 418.0367 418.5296 0.0740 -1.0000 -1.0000 4053824 1579268448.80 151.4973 59.9982 32.0000 1.9925 1.9944 417.9675 418.4602 0.0739 -1.0000 -1.0000 4053902 1579268448.90 151.4973 59.9982 32.0000 1.9921 1.9941 417.9928 418.4847 0.0738 -1.0000 -1.0000 4053965 1579268449.00 151.5240 59.9982 32.0000 1.9917 1.9937 418.1951 418.6876 0.0739 -1.0000 -1.0000 4054043 1579268449.10 151.5240 59.9982 32.0000 1.9919 1.9938 418.0936 418.5857 0.0738 -1.0000 -1.0000 4054106 1579268449.20 151.5240 59.9982 32.0000 1.9920 1.9940 417.9517 418.4431 0.0738 -1.0000 -1.0000 4054168 1579268449.30 151.5240 59.9982 32.0000 1.9909 1.9929 417.9248 418.4169 0.0738 -1.0000 -1.0000 4054230 1579268449.40 151.5240 59.9982 32.0000 1.9910 1.9929 418.0069 418.4989 0.0739 -1.0000 -1.0000 4054293 1579268449.50 151.5240 59.9982 32.0000 1.9912 1.9932 418.0332 418.5261 0.0740 -1.0000 -1.0000 4054371 1579268449.60 151.5112 59.9981 32.0000 1.9924 1.9943 417.9108 418.4025 0.0738 -1.0000 -1.0000 4054433 1579268449.70 151.4870 59.9980 32.0000 1.9912 1.9931 417.8615 418.3527 0.0737 -1.0000 -1.0000 4054496 1579268449.80 151.4870 59.9980 32.0000 1.9911 1.9930 418.0266 418.5183 0.0738 -1.0000 -1.0000 4054574 1579268449.90 151.4870 59.9980 32.0000 1.9909 1.9928 418.0046 418.4962 0.0738 -1.0000 -1.0000 4054637 1579268450.00 151.4870 59.9980 32.0000 1.9925 1.9944 417.9711 418.4625 0.0738 -1.0000 -1.0000 4054699 1579268450.10 151.4870 59.9980 32.0000 1.9926 1.9945 417.9609 418.4526 0.0738 -1.0000 -1.0000 4054762 1579268450.20 151.4870 59.9980 32.0000 1.9919 1.9939 418.1113 418.6035 0.0738 -1.0000 -1.0000 4054824 1579268450.30 151.5238 59.9980 32.0000 1.9918 1.9938 418.1508 418.6427 0.0738 -1.0000 -1.0000 4054886 1579268450.40 151.6288 59.9980 32.0000 1.9919 1.9939 418.0245 418.5162 0.0738 -1.0000 -1.0000 4054965 1579268450.50 151.6288 59.9980 32.0000 1.9925 1.9944 417.9938 418.4849 0.0738 -1.0000 -1.0000 4055027 1579268450.60 151.6288 59.9980 32.0000 1.9918 1.9938 418.0499 418.5420 0.0738 -1.0000 -1.0000 4055105 1579268450.70 151.6288 59.9980 32.0000 1.9914 1.9933 418.2471 418.7384 0.0737 -1.0000 -1.0000 4055168 1579268450.80 151.6288 59.9980 32.0000 1.9918 1.9937 418.1519 418.6432 0.0737 -1.0000 -1.0000 4055230 1579268450.90 151.4932 59.9980 32.0000 1.9921 1.9940 417.9223 418.4139 0.0738 -1.0000 -1.0000 4055293 1579268451.00 151.4932 59.9980 32.0000 1.9920 1.9939 417.9913 418.4825 0.0737 -1.0000 -1.0000 4055371 1579268451.10 151.4932 59.9980 32.0000 1.9915 1.9934 418.1421 418.6336 0.0737 -1.0000 -1.0000 4055418 1579268451.20 151.4932 59.9980 32.0000 1.9914 1.9933 418.1949 418.6857 0.0736 -1.0000 -1.0000 4055496 1579268451.30 151.4932 59.9980 32.0000 1.9926 1.9945 418.0568 418.5493 0.0739 -1.0000 -1.0000 4055558 1579268451.40 151.4993 59.9980 32.0000 1.9930 1.9950 417.9325 418.4237 0.0737 -1.0000 -1.0000 4055621 1579268451.50 151.5266 59.9980 32.0000 1.9922 1.9942 418.0708 418.5612 0.0736 -1.0000 -1.0000 4055699 1579268451.60 151.5266 59.9980 32.0000 1.9919 1.9938 418.1840 418.6761 0.0738 -1.0000 -1.0000 4055762 1579268451.70 151.5266 59.9980 32.0000 1.9918 1.9937 418.1811 418.6727 0.0737 -1.0000 -1.0000 4055949 1579268451.80 151.5266 59.9980 32.0000 1.9923 1.9942 418.0950 418.5866 0.0738 -1.0000 -1.0000 4056012 1579268451.90 151.5266 59.9980 32.0000 1.9920 1.9939 417.9367 418.4285 0.0738 -1.0000 -1.0000 4056074 1579268452.00 151.5763 59.9980 32.0000 1.9922 1.9941 418.0325 418.5244 0.0739 -1.0000 -1.0000 4056137 1579268452.10 151.5763 59.9980 32.0000 1.9923 1.9942 418.0905 418.5822 0.0737 -1.0000 -1.0000 4056215 1579268452.20 151.5763 59.9980 32.0000 1.9921 1.9940 417.9728 418.4651 0.0739 -1.0000 -1.0000 4056402 1579268452.30 151.5763 59.9980 32.0000 1.9927 1.9946 417.9479 418.4399 0.0738 -1.0000 -1.0000 4056465 1579268452.40 151.5763 59.9980 32.0000 1.9918 1.9937 418.0552 418.5468 0.0738 -1.0000 -1.0000 4056543 1579268452.50 151.5763 59.9980 32.0000 1.9907 1.9926 418.1349 418.6268 0.0738 -1.0000 -1.0000 4056606 1579268452.60 151.4914 59.9980 32.0000 1.9912 1.9931 418.1400 418.6316 0.0737 -1.0000 -1.0000 4056683 1579268452.70 151.4914 59.9980 32.0000 1.9927 1.9946 418.0095 418.5014 0.0739 -1.0000 -1.0000 4057074 1579268452.80 151.4914 59.9980 32.0000 1.9923 1.9942 417.9996 418.4903 0.0736 -1.0000 -1.0000 4057137 1579268452.90 151.4914 59.9980 32.0000 1.9912 1.9931 418.1877 418.6790 0.0738 -1.0000 -1.0000 4057199 1579268453.00 151.4914 59.9980 32.0000 1.9918 1.9937 418.2109 418.7035 0.0739 -1.0000 -1.0000 4057262 1579268453.10 151.5450 59.9980 32.0000 1.9921 1.9940 418.0428 418.5350 0.0739 -1.0000 -1.0000 4057324 1579268453.20 151.6278 59.9980 32.0000 1.9923 1.9942 418.0856 418.5778 0.0738 -1.0000 -1.0000 4057402 1579268453.30 151.6278 59.9980 32.0000 1.9914 1.9933 418.1950 418.6863 0.0737 -1.0000 -1.0000 4057465 1579268453.40 151.6278 59.9980 32.0000 1.9919 1.9938 418.2276 418.7194 0.0738 -1.0000 -1.0000 4057527 1579268453.50 151.6278 59.9980 32.0000 1.9919 1.9938 418.0302 418.5222 0.0738 -1.0000 -1.0000 4057606 1579268453.60 151.6278 59.9980 32.0000 1.9915 1.9934 418.0130 418.5041 0.0737 -1.0000 -1.0000 4057668 1579268453.70 151.5629 59.9980 32.0000 1.9918 1.9937 418.1250 418.6168 0.0738 -1.0000 -1.0000 4057730 1579268453.80 151.5629 59.9980 32.0000 1.9920 1.9939 418.1948 418.6864 0.0737 -1.0000 -1.0000 4057793 1579268453.90 151.5629 59.9980 32.0000 1.9923 1.9943 418.0703 418.5618 0.0738 -1.0000 -1.0000 4057856 1579268454.00 151.5629 59.9980 32.0000 1.9924 1.9943 417.9954 418.4863 0.0737 -1.0000 -1.0000 4057918 1579268454.10 151.5629 59.9980 32.0000 1.9911 1.9930 418.0684 418.5602 0.0738 -1.0000 -1.0000 4057996 1579268454.20 151.5629 59.9980 32.0000 1.9909 1.9928 418.2264 418.7181 0.0738 -1.0000 -1.0000 4058168 1579268454.30 151.4725 59.9980 32.0000 1.9910 1.9929 418.1889 418.6814 0.0739 -1.0000 -1.0000 4058230 1579268454.40 151.4725 59.9980 32.0000 1.9922 1.9942 417.9371 418.4290 0.0738 -1.0000 -1.0000 4058309 1579268454.50 151.4725 59.9980 32.0000 1.9920 1.9940 417.9354 418.4277 0.0739 -1.0000 -1.0000 4058371 1579268454.60 151.4725 59.9980 32.0000 1.9926 1.9945 417.9764 418.4677 0.0738 -1.0000 -1.0000 4058449 1579268454.70 151.4725 59.9980 32.0000 1.9916 1.9936 418.1419 418.6336 0.0737 -1.0000 -1.0000 4058512 1579268454.80 151.4734 59.9980 32.0000 1.9913 1.9932 418.0729 418.5658 0.0741 -1.0000 -1.0000 4058637 1579268454.90 151.5685 59.9981 32.0000 1.9923 1.9942 418.0920 418.5834 0.0737 -1.0000 -1.0000 4058715 1579268455.00 151.5685 59.9981 32.0000 1.9929 1.9948 418.0114 418.5027 0.0737 -1.0000 -1.0000 4058777 1579268455.10 151.5685 59.9981 32.0000 1.9917 1.9936 418.2091 418.7015 0.0739 -1.0000 -1.0000 4058840 1579268455.20 151.5685 59.9981 32.0000 1.9915 1.9935 418.1513 418.6432 0.0738 -1.0000 -1.0000 4058902 1579268455.30 151.5685 59.9981 32.0000 1.9920 1.9939 418.1087 418.6005 0.0738 -1.0000 -1.0000 4059183 1579268455.40 151.5685 59.9981 32.0000 1.9926 1.9946 417.9490 418.4421 0.0740 -1.0000 -1.0000 4059246 1579268455.50 151.4505 59.9981 32.0000 1.9918 1.9938 418.3824 418.8747 0.0738 -1.0000 -1.0000 4059324 1579268455.60 151.4505 59.9981 32.0000 1.9909 1.9928 418.2878 418.7803 0.0738 -1.0000 -1.0000 4059402 1579268455.70 151.4505 59.9981 32.0000 1.9909 1.9928 418.1396 418.6321 0.0739 -1.0000 -1.0000 4059465 1579268455.80 151.4505 59.9981 32.0000 1.9912 1.9931 417.9636 418.4556 0.0738 -1.0000 -1.0000 4059652 1579268455.90 151.4505 59.9981 32.0000 1.9910 1.9929 418.1445 418.6366 0.0738 -1.0000 -1.0000 4059715 1579268456.00 151.4496 59.9981 32.0000 1.9913 1.9932 418.1979 418.6898 0.0737 -1.0000 -1.0000 4059777 1579268456.10 151.4431 59.9981 32.0000 1.9916 1.9935 418.1247 418.6179 0.0740 -1.0000 -1.0000 4059840 1579268456.20 151.4431 59.9981 32.0000 1.9918 1.9938 417.9867 418.4789 0.0739 -1.0000 -1.0000 4059902 1579268456.30 151.4431 59.9981 32.0000 1.9917 1.9936 418.1677 418.6595 0.0738 -1.0000 -1.0000 4100902 1579268456.40 151.4431 59.9981 32.0000 1.9918 1.9937 418.1348 418.6266 0.0738 -1.0000 -1.0000 4100965 1579268456.50 151.4431 59.9981 32.0000 1.9923 1.9942 418.0218 418.5126 0.0737 -1.0000 -1.0000 4101027 1579268456.60 151.5625 59.9981 32.0000 1.9922 1.9941 418.0799 418.5716 0.0738 -1.0000 -1.0000 4101105 1579268456.70 151.5625 59.9981 32.0000 1.9918 1.9937 418.2406 418.7332 0.0739 -1.0000 -1.0000 4101168 1579268456.80 151.5625 59.9981 32.0000 1.9916 1.9936 418.1947 418.6858 0.0737 -1.0000 -1.0000 4101230 1579268456.90 151.5625 59.9981 32.0000 1.9922 1.9942 418.0762 418.5686 0.0738 -1.0000 -1.0000 4101308 1579268457.00 151.5625 59.9981 32.0000 1.9913 1.9932 418.0524 418.5433 0.0737 -1.0000 -1.0000 4101371 1579268457.10 151.5050 59.9981 32.0000 1.9916 1.9935 418.1275 418.6193 0.0738 -1.0000 -1.0000 4101433 1579268457.20 151.4610 59.9981 32.0000 1.9909 1.9928 418.2388 418.7311 0.0738 -1.0000 -1.0000 4101511 1579268457.30 151.4610 59.9981 32.0000 1.9910 1.9929 418.1759 418.6671 0.0737 -1.0000 -1.0000 4101574 1579268457.40 151.4610 59.9981 32.0000 1.9916 1.9935 417.9541 418.4446 0.0737 -1.0000 -1.0000 4101636 1579268457.50 151.4610 59.9981 32.0000 1.9921 1.9941 418.0148 418.5066 0.0738 -1.0000 -1.0000 4101715 1579268457.60 151.4610 59.9981 32.0000 1.9918 1.9938 418.0289 418.5214 0.0739 -1.0000 -1.0000 4101777 1579268457.70 151.4417 59.9981 32.0000 1.9913 1.9932 418.1601 418.6520 0.0738 -1.0000 -1.0000 4101840 1579268457.80 151.4417 59.9981 32.0000 1.9915 1.9935 417.9995 418.4910 0.0738 -1.0000 -1.0000 4101918 1579268457.90 151.4417 59.9981 32.0000 1.9916 1.9935 417.9464 418.4381 0.0738 -1.0000 -1.0000 4101980 1579268458.00 151.4417 59.9981 32.0000 1.9916 1.9936 418.1550 418.6472 0.0738 -1.0000 -1.0000 4102043 1579268458.10 151.4417 59.9981 32.0000 1.9907 1.9926 418.3037 418.7960 0.0739 -1.0000 -1.0000 4102105 1579268458.20 151.6100 59.9981 32.0000 1.9923 1.9943 418.1876 418.6792 0.0737 -1.0000 -1.0000 4102168 1579268458.30 151.6100 59.9981 32.0000 1.9925 1.9945 418.0625 418.5540 0.0738 -1.0000 -1.0000 4102230 1579268458.40 151.6100 59.9981 32.0000 1.9922 1.9941 418.0021 418.4950 0.0740 -1.0000 -1.0000 4102933 1579268458.50 151.6100 59.9981 32.0000 1.9914 1.9934 418.1624 418.6552 0.0739 -1.0000 -1.0000 4102996 1579268458.60 151.6100 59.9981 32.0000 1.9918 1.9937 418.1962 418.6875 0.0737 -1.0000 -1.0000 4103074 1579268458.70 151.6100 59.9981 32.0000 1.9918 1.9937 418.0235 418.5149 0.0738 -1.0000 -1.0000 4103137 1579268458.80 151.5503 59.9981 32.0000 1.9917 1.9937 417.9350 418.4263 0.0737 -1.0000 -1.0000 4103199 1579268458.90 151.5503 59.9981 32.0000 1.9914 1.9933 418.2279 418.7190 0.0737 -1.0000 -1.0000 4103262 1579268459.00 151.5503 59.9981 32.0000 1.9910 1.9930 418.1148 418.6068 0.0738 -1.0000 -1.0000 4103324 1579268459.10 151.5503 59.9981 32.0000 1.9917 1.9936 418.0850 418.5769 0.0738 -1.0000 -1.0000 4103386 1579268459.20 151.5503 59.9981 32.0000 1.9915 1.9935 417.9874 418.4790 0.0738 -1.0000 -1.0000 4103465 1579268459.30 151.4966 59.9981 32.0000 1.9909 1.9928 418.0762 418.5676 0.0738 -1.0000 -1.0000 4103527 1579268459.40 151.4638 59.9981 32.0000 1.9911 1.9931 418.1325 418.6244 0.0738 -1.0000 -1.0000 4103590 1579268459.50 151.4638 59.9981 32.0000 1.9917 1.9936 418.1434 418.6354 0.0738 -1.0000 -1.0000 4103652 1579268459.60 151.4638 59.9981 32.0000 1.9920 1.9940 418.0614 418.5531 0.0738 -1.0000 -1.0000 4103730 1579268459.70 151.4638 59.9981 32.0000 1.9919 1.9938 418.1088 418.6006 0.0738 -1.0000 -1.0000 4103777 1579268459.80 151.4638 59.9981 32.0000 1.9916 1.9936 418.2358 418.7288 0.0739 -1.0000 -1.0000 4103855 1579268459.90 151.5774 59.9984 32.0000 1.9907 1.9926 418.2159 418.7076 0.0738 -1.0000 -1.0000 4103996 1579268460.00 151.5774 59.9984 32.0000 1.9918 1.9938 417.9787 418.4702 0.0738 -1.0000 -1.0000 4104059 1579268460.10 151.5774 59.9984 32.0000 1.9911 1.9930 417.8968 418.3898 0.0740 -1.0000 -1.0000 4104121 1579268460.20 151.5774 59.9984 32.0000 1.9920 1.9939 418.1860 418.6771 0.0737 -1.0000 -1.0000 4104183 1579268460.30 151.5774 59.9984 32.0000 1.9908 1.9927 418.2106 418.7028 0.0739 -1.0000 -1.0000 4104246 1579268460.40 151.5774 59.9984 32.0000 1.9917 1.9936 417.9588 418.4514 0.0739 -1.0000 -1.0000 4104434 1579268460.50 151.5774 59.9984 32.0000 1.9921 1.9940 417.9821 418.4739 0.0738 -1.0000 -1.0000 4104496 1579268460.60 151.5026 59.9984 32.0000 1.9914 1.9933 417.9956 418.4874 0.0738 -1.0000 -1.0000 4104574 1579268460.70 151.5026 59.9984 32.0000 1.9911 1.9930 418.1002 418.5914 0.0737 -1.0000 -1.0000 4104637 1579268460.80 151.5026 59.9984 32.0000 1.9915 1.9934 418.0251 418.5166 0.0738 -1.0000 -1.0000 4104699 1579268460.90 151.5026 59.9984 32.0000 1.9924 1.9943 417.9267 418.4187 0.0739 -1.0000 -1.0000 4104933 1579268461.00 151.5026 59.9984 32.0000 1.9910 1.9929 417.9978 418.4886 0.0737 -1.0000 -1.0000 4104996 1579268461.10 151.5026 59.9984 32.0000 1.9913 1.9932 418.0229 418.5152 0.0738 -1.0000 -1.0000 4105058 1579268461.20 151.5012 59.9984 32.0000 1.9924 1.9943 418.0057 418.4969 0.0737 -1.0000 -1.0000 4105137 1579268461.30 151.5012 59.9984 32.0000 1.9926 1.9945 417.9483 418.4393 0.0737 -1.0000 -1.0000 4105199 1579268461.40 151.5012 59.9984 32.0000 1.9918 1.9938 418.0901 418.5822 0.0739 -1.0000 -1.0000 4105433 1579268461.50 151.5012 59.9984 32.0000 1.9915 1.9934 418.2378 418.7299 0.0737 -1.0000 -1.0000 4105512 1579268461.60 151.5012 59.9984 32.0000 1.9919 1.9938 418.2211 418.7131 0.0738 -1.0000 -1.0000 4105558 1579268461.70 151.5540 59.9984 32.0000 1.9924 1.9944 418.0067 418.4983 0.0738 -1.0000 -1.0000 4105621 1579268461.80 151.5946 59.9984 32.0000 1.9922 1.9942 417.9524 418.4448 0.0739 -1.0000 -1.0000 4105699 1579268461.90 151.5946 59.9984 32.0000 1.9911 1.9931 418.2505 418.7430 0.0739 -1.0000 -1.0000 4105934 1579268462.00 151.5946 59.9984 32.0000 1.9908 1.9927 418.2049 418.6971 0.0739 -1.0000 -1.0000 4105996 1579268462.10 151.5946 59.9984 32.0000 1.9911 1.9931 418.0685 418.5591 0.0735 -1.0000 -1.0000 4106059 1579268462.20 151.5946 59.9984 32.0000 1.9924 1.9943 417.9474 418.4393 0.0738 -1.0000 -1.0000 4106121 1579268462.30 151.5049 59.9984 32.0000 1.9918 1.9937 418.1950 418.6867 0.0738 -1.0000 -1.0000 4106183 1579268462.40 151.5049 59.9984 32.0000 1.9915 1.9934 418.1581 418.6506 0.0739 -1.0000 -1.0000 4106449 1579268462.50 151.5049 59.9984 32.0000 1.9922 1.9941 418.1432 418.6362 0.0740 -1.0000 -1.0000 4106512 1579268462.60 151.5049 59.9984 32.0000 1.9925 1.9944 417.9852 418.4769 0.0738 -1.0000 -1.0000 4106574 1579268462.70 151.5049 59.9984 32.0000 1.9913 1.9932 418.0597 418.5516 0.0738 -1.0000 -1.0000 4106637 1579268462.80 151.5008 59.9984 32.0000 1.9908 1.9927 418.1543 418.6474 0.0739 -1.0000 -1.0000 4106699 1579268462.90 151.4854 59.9984 32.0000 1.9914 1.9933 418.2145 418.7053 0.0737 -1.0000 -1.0000 4106777 1579268463.00 151.4854 59.9984 32.0000 1.9921 1.9940 417.9883 418.4801 0.0738 -1.0000 -1.0000 4107168 1579268463.10 151.4854 59.9984 32.0000 1.9922 1.9942 417.9790 418.4714 0.0739 -1.0000 -1.0000 4107230 1579268463.20 151.4854 59.9984 32.0000 1.9916 1.9935 418.0821 418.5738 0.0738 -1.0000 -1.0000 4107308 1579268463.30 151.4854 59.9984 32.0000 1.9915 1.9934 418.2379 418.7298 0.0738 -1.0000 -1.0000 4107356 1579268463.40 151.5277 59.9984 32.0000 1.9924 1.9943 418.0171 418.5084 0.0737 -1.0000 -1.0000 4107418 1579268463.50 151.5277 59.9984 32.0000 1.9919 1.9938 417.9202 418.4113 0.0737 -1.0000 -1.0000 4107683 1579268463.60 151.5277 59.9984 32.0000 1.9916 1.9936 418.0637 418.5556 0.0738 -1.0000 -1.0000 4107746 1579268463.70 151.5277 59.9984 32.0000 1.9913 1.9932 418.1805 418.6724 0.0738 -1.0000 -1.0000 4107809 1579268463.80 151.5277 59.9984 32.0000 1.9912 1.9932 418.0746 418.5652 0.0737 -1.0000 -1.0000 4107886 1579268463.90 151.4981 59.9984 32.0000 1.9921 1.9940 417.9617 418.4531 0.0738 -1.0000 -1.0000 4107949 1579268464.00 151.4836 59.9984 32.0000 1.9919 1.9938 417.9323 418.4229 0.0737 -1.0000 -1.0000 4108183 1579268464.10 151.4836 59.9984 32.0000 1.9914 1.9933 418.0205 418.5126 0.0738 -1.0000 -1.0000 4108262 1579268464.20 151.4836 59.9984 32.0000 1.9910 1.9930 418.0958 418.5872 0.0737 -1.0000 -1.0000 4108324 1579268464.30 151.4836 59.9984 32.0000 1.9919 1.9938 417.9937 418.4854 0.0738 -1.0000 -1.0000 4108386 1579268464.40 151.4836 59.9984 32.0000 1.9923 1.9942 417.9182 418.4096 0.0738 -1.0000 -1.0000 4108449 1579268464.50 151.5064 59.9984 32.0000 1.9925 1.9944 418.0756 418.5677 0.0738 -1.0000 -1.0000 4108699 1579268464.60 151.5064 59.9984 32.0000 1.9914 1.9933 418.1331 418.6252 0.0738 -1.0000 -1.0000 4108777 1579268464.70 151.5064 59.9984 32.0000 1.9923 1.9942 418.0752 418.5671 0.0738 -1.0000 -1.0000 4108840 1579268464.80 151.5064 59.9984 32.0000 1.9918 1.9937 417.9656 418.4578 0.0739 -1.0000 -1.0000 4108902 1579268464.90 151.5064 59.9984 32.0000 1.9918 1.9937 418.1424 418.6349 0.0739 -1.0000 -1.0000 4108965 1579268465.00 151.4789 59.9987 32.0000 1.9907 1.9926 418.1485 418.6407 0.0738 -1.0000 -1.0000 4109199 1579268465.10 151.4759 59.9988 32.0000 1.9915 1.9934 418.0688 418.5600 0.0737 -1.0000 -1.0000 4109262 1579268465.20 151.4759 59.9988 32.0000 1.9906 1.9925 418.0300 418.5225 0.0740 -1.0000 -1.0000 4109340 1579268465.30 151.4759 59.9988 32.0000 1.9911 1.9930 417.8449 418.3383 0.0740 -1.0000 -1.0000 4109402 1579268465.40 151.4759 59.9988 32.0000 1.9915 1.9934 418.0028 418.4969 0.0742 -1.0000 -1.0000 4109465 1579268465.50 151.4738 59.9988 32.0000 1.9915 1.9934 418.2268 418.7196 0.0739 -1.0000 -1.0000 4109652 1579268465.60 151.3970 59.9988 32.0000 1.9914 1.9933 418.0510 418.5429 0.0738 -1.0000 -1.0000 4109715 1579268465.70 151.3970 59.9988 32.0000 1.9911 1.9930 417.9330 418.4248 0.0738 -1.0000 -1.0000 4109777 1579268465.80 151.3970 59.9988 32.0000 1.9913 1.9932 417.9503 418.4426 0.0738 -1.0000 -1.0000 4109856 1579268465.90 151.3970 59.9988 32.0000 1.9911 1.9930 418.0161 418.5066 0.0737 -1.0000 -1.0000 4109918 1579268466.00 151.3970 59.9988 32.0000 1.9919 1.9938 418.0569 418.5487 0.0739 -1.0000 -1.0000 4110246 1579268466.10 151.3718 59.9988 32.0000 1.9923 1.9943 417.9211 418.4127 0.0738 -1.0000 -1.0000 4110324 1579268466.20 151.3718 59.9988 32.0000 1.9918 1.9937 417.9123 418.4045 0.0738 -1.0000 -1.0000 4110386 1579268466.30 151.3718 59.9988 32.0000 1.9915 1.9935 418.0169 418.5085 0.0738 -1.0000 -1.0000 4110449 1579268466.40 151.3718 59.9988 32.0000 1.9911 1.9930 418.1786 418.6700 0.0738 -1.0000 -1.0000 4110512 1579268466.50 151.3718 59.9988 32.0000 1.9912 1.9932 418.1055 418.5982 0.0739 -1.0000 -1.0000 4110574 1579268466.60 151.3859 59.9988 32.0000 1.9920 1.9939 418.1268 418.6180 0.0737 -1.0000 -1.0000 4110918 1579268466.70 151.4778 59.9988 32.0000 1.9925 1.9945 418.0243 418.5168 0.0739 -1.0000 -1.0000 4110980 1579268466.80 151.4778 59.9988 32.0000 1.9910 1.9929 418.2125 418.7047 0.0738 -1.0000 -1.0000 4111043 1579268466.90 151.4778 59.9988 32.0000 1.9910 1.9930 418.1319 418.6240 0.0739 -1.0000 -1.0000 4111121 1579268467.00 151.4778 59.9988 32.0000 1.9913 1.9932 418.0391 418.5308 0.0738 -1.0000 -1.0000 4111168 1579268467.10 151.4778 59.9988 32.0000 1.9915 1.9934 417.8892 418.3811 0.0739 -1.0000 -1.0000 4111246 1579268467.20 151.4771 59.9988 32.0000 1.9915 1.9934 417.9731 418.4647 0.0738 -1.0000 -1.0000 4111309 1579268467.30 151.4771 59.9988 32.0000 1.9913 1.9932 418.1292 418.6208 0.0738 -1.0000 -1.0000 4111371 1579268467.40 151.4771 59.9988 32.0000 1.9914 1.9933 418.1621 418.6548 0.0739 -1.0000 -1.0000 4111434 1579268467.50 151.4771 59.9988 32.0000 1.9919 1.9938 417.9542 418.4454 0.0737 -1.0000 -1.0000 4111512 1579268467.60 151.4771 59.9988 32.0000 1.9924 1.9943 417.9273 418.4191 0.0739 -1.0000 -1.0000 4111683 1579268467.70 151.5054 59.9988 32.0000 1.9918 1.9937 418.1210 418.6140 0.0739 -1.0000 -1.0000 4111746 1579268467.80 151.5152 59.9988 32.0000 1.9915 1.9934 418.1846 418.6760 0.0737 -1.0000 -1.0000 4111824 1579268467.90 151.5152 59.9988 32.0000 1.9920 1.9939 418.0175 418.5093 0.0738 -1.0000 -1.0000 4111886 1579268468.00 151.5152 59.9988 32.0000 1.9920 1.9939 417.9460 418.4376 0.0738 -1.0000 -1.0000 4111949 1579268468.10 151.5152 59.9988 32.0000 1.9921 1.9940 418.0511 418.5434 0.0739 -1.0000 -1.0000 4112183 1579268468.20 151.5140 59.9988 32.0000 1.9913 1.9933 418.2023 418.6944 0.0739 -1.0000 -1.0000 4112246 1579268468.30 151.4874 59.9988 32.0000 1.9911 1.9930 418.1006 418.5933 0.0739 -1.0000 -1.0000 4112309 1579268468.40 151.4874 59.9988 32.0000 1.9917 1.9936 417.9478 418.4398 0.0738 -1.0000 -1.0000 4112386 1579268468.50 151.4874 59.9988 32.0000 1.9922 1.9941 417.8860 418.3778 0.0738 -1.0000 -1.0000 4112449 1579268468.60 151.4874 59.9988 32.0000 1.9917 1.9936 418.0092 418.5004 0.0737 -1.0000 -1.0000 4112683 1579268468.70 151.4874 59.9988 32.0000 1.9907 1.9926 418.1524 418.6435 0.0737 -1.0000 -1.0000 4112746 1579268468.80 151.3952 59.9988 32.0000 1.9913 1.9933 418.1382 418.6307 0.0738 -1.0000 -1.0000 4112808 1579268468.90 151.3845 59.9988 32.0000 1.9910 1.9929 418.1187 418.6102 0.0737 -1.0000 -1.0000 4112871 1579268469.00 151.3845 59.9988 32.0000 1.9912 1.9932 417.9279 418.4192 0.0738 -1.0000 -1.0000 4112933 1579268469.10 151.3845 59.9988 32.0000 1.9906 1.9926 418.0886 418.5810 0.0739 -1.0000 -1.0000 4112996 1579268469.20 151.3845 59.9988 32.0000 1.9906 1.9925 418.1066 418.5986 0.0738 -1.0000 -1.0000 4113183 1579268469.30 151.3850 59.9988 32.0000 1.9912 1.9931 417.9909 418.4834 0.0739 -1.0000 -1.0000 4113246 1579268469.40 151.3887 59.9988 32.0000 1.9918 1.9937 417.9639 418.4552 0.0737 -1.0000 -1.0000 4113308 1579268469.50 151.3887 59.9988 32.0000 1.9917 1.9936 418.0411 418.5326 0.0738 -1.0000 -1.0000 4113386 1579268469.60 151.3887 59.9988 32.0000 1.9913 1.9932 418.1020 418.5941 0.0738 -1.0000 -1.0000 4113449 1579268469.70 151.3887 59.9988 32.0000 1.9911 1.9930 418.0905 418.5825 0.0739 -1.0000 -1.0000 4113512 1579268469.80 151.3887 59.9988 32.0000 1.9922 1.9941 418.1425 418.6347 0.0738 -1.0000 -1.0000 4113574 1579268469.90 151.4878 59.9990 32.0000 1.9918 1.9937 418.0434 418.5352 0.0738 -1.0000 -1.0000 4113637 1579268470.00 151.4878 59.9990 32.0000 1.9913 1.9933 417.9617 418.4534 0.0738 -1.0000 -1.0000 4113699 1579268470.10 151.4878 59.9990 32.0000 1.9912 1.9931 418.1322 418.6245 0.0739 -1.0000 -1.0000 4113777 1579268470.20 151.4878 59.9990 32.0000 1.9907 1.9927 418.0221 418.5136 0.0738 -1.0000 -1.0000 4114012 1579268470.30 151.4878 59.9990 32.0000 1.9921 1.9940 417.9344 418.4264 0.0739 -1.0000 -1.0000 4114074 1579268470.40 151.4530 59.9990 32.0000 1.9913 1.9933 417.9544 418.4461 0.0738 -1.0000 -1.0000 4114152 1579268470.50 151.4272 59.9990 32.0000 1.9917 1.9937 418.0537 418.5450 0.0738 -1.0000 -1.0000 4114215 1579268470.60 151.4272 59.9990 32.0000 1.9902 1.9921 418.1677 418.6600 0.0738 -1.0000 -1.0000 4114293 1579268470.70 151.4272 59.9990 32.0000 1.9906 1.9925 418.1622 418.6543 0.0739 -1.0000 -1.0000 4114715 1579268470.80 151.4272 59.9990 32.0000 1.9911 1.9930 418.0590 418.5518 0.0739 -1.0000 -1.0000 4114777 1579268470.90 151.4272 59.9990 32.0000 1.9912 1.9931 417.9005 418.3917 0.0737 -1.0000 -1.0000 4114855 1579268471.00 151.4400 59.9990 32.0000 1.9912 1.9931 417.9691 418.4608 0.0738 -1.0000 -1.0000 4114918 1579268471.10 151.4400 59.9990 32.0000 1.9911 1.9930 418.0863 418.5785 0.0738 -1.0000 -1.0000 4114980 1579268471.20 151.4400 59.9990 32.0000 1.9908 1.9927 418.0246 418.5169 0.0739 -1.0000 -1.0000 4115480 1579268471.30 151.4400 59.9990 32.0000 1.9916 1.9936 417.8973 418.3900 0.0740 -1.0000 -1.0000 4115527 1579268471.40 151.4400 59.9990 32.0000 1.9915 1.9935 418.0889 418.5818 0.0739 -1.0000 -1.0000 4115606 1579268471.50 151.4676 59.9990 32.0000 1.9920 1.9939 418.1989 418.6922 0.0741 -1.0000 -1.0000 4115668 1579268471.60 151.4834 59.9990 32.0000 1.9914 1.9933 418.1879 418.6831 0.0743 -1.0000 -1.0000 4115731 1579268471.70 151.4834 59.9990 32.0000 1.9915 1.9935 418.0231 418.5186 0.0743 -1.0000 -1.0000 4115918 1579268471.80 151.4834 59.9990 32.0000 1.9916 1.9935 417.9732 418.4674 0.0741 -1.0000 -1.0000 4115980 1579268471.90 151.4834 59.9990 32.0000 1.9913 1.9933 417.9641 418.4565 0.0739 -1.0000 -1.0000 4116043 1579268472.00 151.4834 59.9990 32.0000 1.9913 1.9933 418.1430 418.6354 0.0738 -1.0000 -1.0000 4116121 1579268472.10 151.5435 59.9990 32.0000 1.9909 1.9928 418.2009 418.6936 0.0740 -1.0000 -1.0000 4116183 1579268472.20 151.5435 59.9990 32.0000 1.9902 1.9921 418.1338 418.6262 0.0738 -1.0000 -1.0000 4116418 1579268472.30 151.5435 59.9990 32.0000 1.9926 1.9945 417.9994 418.4907 0.0737 -1.0000 -1.0000 4116480 1579268472.40 151.5435 59.9990 32.0000 1.9917 1.9937 418.1373 418.6284 0.0737 -1.0000 -1.0000 4116543 1579268472.50 151.5435 59.9990 32.0000 1.9913 1.9932 418.1625 418.6549 0.0739 -1.0000 -1.0000 4116606 1579268472.60 151.4355 59.9990 32.0000 1.9910 1.9929 418.2368 418.7288 0.0738 -1.0000 -1.0000 4116683 1579268472.70 151.4230 59.9990 32.0000 1.9910 1.9930 418.0230 418.5150 0.0738 -1.0000 -1.0000 4116746 1579268472.80 151.4230 59.9990 32.0000 1.9916 1.9936 417.9926 418.4843 0.0738 -1.0000 -1.0000 4116808 1579268472.90 151.4230 59.9990 32.0000 1.9912 1.9932 418.1089 418.6008 0.0738 -1.0000 -1.0000 4116886 1579268473.00 151.4230 59.9990 32.0000 1.9911 1.9930 418.2442 418.7365 0.0738 -1.0000 -1.0000 4116949 1579268473.10 151.4250 59.9990 32.0000 1.9921 1.9940 418.0590 418.5510 0.0738 -1.0000 -1.0000 4117012 1579268473.20 151.5020 59.9990 32.0000 1.9919 1.9939 417.9816 418.4733 0.0739 -1.0000 -1.0000 4117074 1579268473.30 151.5020 59.9990 32.0000 1.9915 1.9934 418.1371 418.6294 0.0738 -1.0000 -1.0000 4117934 1579268473.40 151.5020 59.9990 32.0000 1.9915 1.9934 418.1362 418.6276 0.0737 -1.0000 -1.0000 4117980 1579268473.50 151.5020 59.9990 32.0000 1.9915 1.9934 418.0774 418.5687 0.0737 -1.0000 -1.0000 4118058 1579268473.60 151.5020 59.9990 32.0000 1.9923 1.9942 418.0057 418.4973 0.0738 -1.0000 -1.0000 4118121 1579268473.70 151.5170 59.9990 32.0000 1.9915 1.9934 418.1028 418.5943 0.0738 -1.0000 -1.0000 4118183 1579268473.80 151.5170 59.9990 32.0000 1.9904 1.9924 418.2532 418.7456 0.0739 -1.0000 -1.0000 4118262 1579268473.90 151.5170 59.9990 32.0000 1.9916 1.9935 418.0821 418.5749 0.0740 -1.0000 -1.0000 4118324 1579268474.00 151.5170 59.9990 32.0000 1.9918 1.9937 417.9037 418.3956 0.0738 -1.0000 -1.0000 4118386 1579268474.10 151.5170 59.9990 32.0000 1.9921 1.9941 417.9837 418.4748 0.0737 -1.0000 -1.0000 4118465 1579268474.20 151.4723 59.9990 32.0000 1.9911 1.9930 418.1286 418.6203 0.0738 -1.0000 -1.0000 4118527 1579268474.30 151.4163 59.9990 32.0000 1.9911 1.9930 418.2567 418.7487 0.0738 -1.0000 -1.0000 4118590 1579268474.40 151.4163 59.9990 32.0000 1.9911 1.9930 418.2523 418.7441 0.0737 -1.0000 -1.0000 4118652 1579268474.50 151.4163 59.9990 32.0000 1.9915 1.9935 418.0997 418.5931 0.0740 -1.0000 -1.0000 4118715 1579268474.60 151.4163 59.9990 32.0000 1.9916 1.9935 418.0508 418.5424 0.0737 -1.0000 -1.0000 4118793 1579268474.70 151.4163 59.9990 32.0000 1.9912 1.9931 418.2988 418.7905 0.0738 -1.0000 -1.0000 4118855 1579268474.80 151.5423 59.9999 32.0000 1.9913 1.9932 418.2773 418.7696 0.0739 -1.0000 -1.0000 4119183 1579268474.90 151.5423 59.9999 32.0000 1.9919 1.9938 418.0828 418.5758 0.0740 -1.0000 -1.0000 4119262 1579268475.00 151.5423 59.9999 32.0000 1.9924 1.9943 417.9429 418.4355 0.0739 -1.0000 -1.0000 4119324 1579268475.10 151.5423 59.9999 32.0000 1.9913 1.9932 418.0317 418.5235 0.0738 -1.0000 -1.0000 4119386 1579268475.20 151.5423 59.9999 32.0000 1.9912 1.9932 418.2288 418.7204 0.0738 -1.0000 -1.0000 4119449 1579268475.30 151.5423 59.9999 32.0000 1.9915 1.9935 418.1959 418.6886 0.0740 -1.0000 -1.0000 4119652 1579268475.40 151.5300 59.9999 32.0000 1.9915 1.9934 418.0436 418.5366 0.0740 -1.0000 -1.0000 4119715 1579268475.50 151.5157 59.9999 32.0000 1.9910 1.9929 417.9609 418.4529 0.0739 -1.0000 -1.0000 4119793 1579268475.60 151.5157 59.9999 32.0000 1.9915 1.9934 417.9841 418.4763 0.0738 -1.0000 -1.0000 4119856 1579268475.70 151.5157 59.9999 32.0000 1.9910 1.9930 418.1681 418.6600 0.0738 -1.0000 -1.0000 4119918 1579268475.80 151.5157 59.9999 32.0000 1.9911 1.9931 418.1785 418.6702 0.0737 -1.0000 -1.0000 4119980 1579268475.90 151.5157 59.9999 32.0000 1.9914 1.9933 418.0051 418.4968 0.0738 -1.0000 -1.0000 4120043 1579268476.00 151.4328 59.9999 32.0000 1.9919 1.9939 417.9837 418.4760 0.0739 -1.0000 -1.0000 4120106 1579268476.10 151.4328 59.9999 32.0000 1.9910 1.9929 418.1970 418.6887 0.0738 -1.0000 -1.0000 4120183 1579268476.20 151.4328 59.9999 32.0000 1.9910 1.9929 418.1661 418.6584 0.0739 -1.0000 -1.0000 4120246 1579268476.30 151.4328 59.9999 32.0000 1.9923 1.9942 418.0814 418.5733 0.0738 -1.0000 -1.0000 4120309 1579268476.40 151.4328 59.9999 32.0000 1.9924 1.9943 418.0210 418.5122 0.0738 -1.0000 -1.0000 4120449 1579268476.50 151.4591 59.9999 32.0000 1.9909 1.9928 418.1321 418.6246 0.0738 -1.0000 -1.0000 4120512 1579268476.60 151.4908 59.9999 32.0000 1.9916 1.9935 418.1389 418.6305 0.0738 -1.0000 -1.0000 4120574 1579268476.70 151.4908 59.9999 32.0000 1.9909 1.9928 418.2440 418.7357 0.0738 -1.0000 -1.0000 4120637 1579268476.80 151.4908 59.9999 32.0000 1.9914 1.9934 418.0954 418.5874 0.0738 -1.0000 -1.0000 4120699 1579268476.90 151.4908 59.9999 32.0000 1.9918 1.9937 417.9822 418.4734 0.0737 -1.0000 -1.0000 4121183 1579268477.00 151.4908 59.9999 32.0000 1.9918 1.9937 418.0387 418.5310 0.0738 -1.0000 -1.0000 4121246 1579268477.10 151.5773 59.9999 32.0000 1.9912 1.9931 418.2167 418.7089 0.0739 -1.0000 -1.0000 4121309 1579268477.20 151.5773 59.9999 32.0000 1.9913 1.9932 418.0734 418.5650 0.0738 -1.0000 -1.0000 4121386 1579268477.30 151.5773 59.9999 32.0000 1.9919 1.9939 418.0725 418.5653 0.0739 -1.0000 -1.0000 4121449 1579268477.40 151.5773 59.9999 32.0000 1.9920 1.9939 418.0010 418.4925 0.0737 -1.0000 -1.0000 4121934 1579268477.50 151.5773 59.9999 32.0000 1.9914 1.9933 418.0786 418.5698 0.0737 -1.0000 -1.0000 4122012 1579268477.60 151.4600 59.9999 32.0000 1.9911 1.9930 418.1711 418.6629 0.0738 -1.0000 -1.0000 4122074 1579268477.70 151.4531 59.9999 32.0000 1.9912 1.9931 418.1498 418.6427 0.0740 -1.0000 -1.0000 4122137 1579268477.80 151.4531 59.9999 32.0000 1.9923 1.9943 418.0097 418.5020 0.0738 -1.0000 -1.0000 4122215 1579268477.90 151.4531 59.9999 32.0000 1.9913 1.9932 418.0423 418.5339 0.0738 -1.0000 -1.0000 4122277 1579268478.00 151.4531 59.9999 32.0000 1.9912 1.9931 418.2491 418.7418 0.0739 -1.0000 -1.0000 4122340 1579268478.10 151.4478 59.9999 32.0000 1.9916 1.9935 418.0692 418.5613 0.0738 -1.0000 -1.0000 4122402 1579268478.20 151.4299 59.9999 32.0000 1.9916 1.9936 417.9918 418.4841 0.0739 -1.0000 -1.0000 4122465 1579268478.30 151.4299 59.9999 32.0000 1.9911 1.9930 418.0639 418.5563 0.0739 -1.0000 -1.0000 4122527 1579268478.40 151.4299 59.9999 32.0000 1.9911 1.9930 418.0889 418.5807 0.0738 -1.0000 -1.0000 4122918 1579268478.50 151.4299 59.9999 32.0000 1.9912 1.9931 418.1828 418.6751 0.0739 -1.0000 -1.0000 4122980 1579268478.60 151.4299 59.9999 32.0000 1.9905 1.9924 418.2010 418.6926 0.0737 -1.0000 -1.0000 4123059 1579268478.70 151.4538 59.9999 32.0000 1.9920 1.9939 417.9157 418.4078 0.0739 -1.0000 -1.0000 4123121 1579268478.80 151.5365 59.9999 32.0000 1.9910 1.9930 417.9149 418.4062 0.0737 -1.0000 -1.0000 4123183 1579268478.90 151.5365 59.9999 32.0000 1.9916 1.9935 418.0229 418.5151 0.0739 -1.0000 -1.0000 4123262 1579268479.00 151.5365 59.9999 32.0000 1.9911 1.9930 418.1470 418.6400 0.0739 -1.0000 -1.0000 4123324 1579268479.10 151.5365 59.9999 32.0000 1.9916 1.9935 418.0390 418.5314 0.0739 -1.0000 -1.0000 4123386 1579268479.20 151.5365 59.9999 32.0000 1.9919 1.9939 417.9596 418.4515 0.0738 -1.0000 -1.0000 4123465 1579268479.30 151.5365 59.9999 32.0000 1.9915 1.9934 418.1354 418.6282 0.0740 -1.0000 -1.0000 4123527 1579268479.40 151.5278 59.9999 32.0000 1.9905 1.9925 418.2199 418.7129 0.0739 -1.0000 -1.0000 4123590 1579268479.50 151.5129 59.9999 32.0000 1.9915 1.9935 418.0310 418.5227 0.0738 -1.0000 -1.0000 4123652 1579268479.60 151.5129 59.9999 32.0000 1.9925 1.9944 417.9082 418.4010 0.0739 -1.0000 -1.0000 4123715 1579268479.70 151.5129 59.9999 32.0000 1.9919 1.9938 417.9667 418.4576 0.0737 -1.0000 -1.0000 4123777 1579268479.80 151.5129 59.9999 32.0000 1.9915 1.9934 418.1593 418.6507 0.0737 -1.0000 -1.0000 4123856 1579268479.90 151.5129 59.9999 32.0000 1.9912 1.9932 418.2270 418.7196 0.0739 -1.0000 -1.0000 4123918 1579268480.00 151.4795 59.9995 32.0000 1.9917 1.9936 418.0596 418.5523 0.0739 -1.0000 -1.0000 4124059 1579268480.10 151.4795 59.9995 32.0000 1.9914 1.9933 417.9969 418.4895 0.0739 -1.0000 -1.0000 4124137 1579268480.20 151.4795 59.9995 32.0000 1.9915 1.9934 418.1676 418.6616 0.0741 -1.0000 -1.0000 4124199 1579268480.30 151.4795 59.9995 32.0000 1.9918 1.9937 418.1909 418.6837 0.0739 -1.0000 -1.0000 4124262 1579268480.40 151.4795 59.9995 32.0000 1.9928 1.9947 418.0098 418.5014 0.0738 -1.0000 -1.0000 4124340 1579268480.50 151.4795 59.9995 32.0000 1.9922 1.9942 417.9574 418.4494 0.0739 -1.0000 -1.0000 4124918 1579268480.60 151.4795 59.9995 32.0000 1.9915 1.9934 418.2441 418.7371 0.0739 -1.0000 -1.0000 4124996 1579268480.70 151.4795 59.9995 32.0000 1.9922 1.9941 418.3030 418.7957 0.0739 -1.0000 -1.0000 4125059 1579268480.80 151.5290 59.9995 32.0000 1.9909 1.9929 418.2069 418.7005 0.0740 -1.0000 -1.0000 4125121 1579268480.90 151.5290 59.9995 32.0000 1.9917 1.9936 418.0843 418.5764 0.0738 -1.0000 -1.0000 4125183 1579268481.00 151.5290 59.9995 32.0000 1.9927 1.9946 417.9766 418.4680 0.0737 -1.0000 -1.0000 4125261 1579268481.10 151.5290 59.9995 32.0000 1.9913 1.9933 418.1592 418.6512 0.0738 -1.0000 -1.0000 4125309 1579268481.20 151.5290 59.9995 32.0000 1.9902 1.9921 418.1878 418.6807 0.0739 -1.0000 -1.0000 4125386 1579268481.30 151.5290 59.9995 32.0000 1.9906 1.9926 418.0181 418.5113 0.0741 -1.0000 -1.0000 4125449 1579268481.40 151.4590 59.9995 32.0000 1.9915 1.9934 418.0004 418.4919 0.0737 -1.0000 -1.0000 4125512 1579268481.50 151.4590 59.9995 32.0000 1.9917 1.9936 418.1627 418.6549 0.0739 -1.0000 -1.0000 4125652 1579268481.60 151.4590 59.9995 32.0000 1.9914 1.9933 418.2336 418.7267 0.0740 -1.0000 -1.0000 4125715 1579268481.70 151.4590 59.9995 32.0000 1.9920 1.9939 417.9625 418.4545 0.0738 -1.0000 -1.0000 4125777 1579268481.80 151.4590 59.9995 32.0000 1.9917 1.9937 417.9912 418.4823 0.0738 -1.0000 -1.0000 4125855 1579268481.90 151.5561 59.9995 32.0000 1.9924 1.9944 418.0211 418.5131 0.0738 -1.0000 -1.0000 4125918 1579268482.00 151.5561 59.9995 32.0000 1.9918 1.9937 418.1423 418.6346 0.0738 -1.0000 -1.0000 4126152 1579268482.10 151.5561 59.9995 32.0000 1.9917 1.9936 418.3201 418.8120 0.0738 -1.0000 -1.0000 4126231 1579268482.20 151.5561 59.9995 32.0000 1.9918 1.9937 418.1344 418.6265 0.0738 -1.0000 -1.0000 4126293 1579268482.30 151.5561 59.9995 32.0000 1.9923 1.9942 418.0230 418.5144 0.0738 -1.0000 -1.0000 4126356 1579268482.40 151.5475 59.9995 32.0000 1.9919 1.9938 418.1313 418.6229 0.0737 -1.0000 -1.0000 4126418 1579268482.50 151.5323 59.9995 32.0000 1.9914 1.9933 418.2566 418.7489 0.0739 -1.0000 -1.0000 4126668 1579268482.60 151.5323 59.9995 32.0000 1.9914 1.9933 418.2601 418.7521 0.0738 -1.0000 -1.0000 4126730 1579268482.70 151.5323 59.9995 32.0000 1.9913 1.9932 418.1459 418.6383 0.0739 -1.0000 -1.0000 4126793 1579268482.80 151.5323 59.9995 32.0000 1.9922 1.9942 418.0194 418.5115 0.0738 -1.0000 -1.0000 4126856 1579268482.90 151.5323 59.9995 32.0000 1.9916 1.9935 418.1420 418.6341 0.0738 -1.0000 -1.0000 4126934 1579268483.00 151.4253 59.9995 32.0000 1.9909 1.9928 418.1953 418.6864 0.0736 -1.0000 -1.0000 4126996 1579268483.10 151.4253 59.9995 32.0000 1.9922 1.9941 418.2035 418.6964 0.0739 -1.0000 -1.0000 4127277 1579268483.20 151.4253 59.9995 32.0000 1.9924 1.9943 418.0345 418.5265 0.0738 -1.0000 -1.0000 4127340 1579268483.30 151.4253 59.9995 32.0000 1.9918 1.9938 418.0483 418.5398 0.0738 -1.0000 -1.0000 4127402 1579268483.40 151.4253 59.9995 32.0000 1.9912 1.9931 418.1078 418.6006 0.0739 -1.0000 -1.0000 4127465 1579268483.50 151.4950 59.9995 32.0000 1.9922 1.9941 418.2654 418.7570 0.0737 -1.0000 -1.0000 4127543 1579268483.60 151.5656 59.9995 32.0000 1.9925 1.9944 418.0577 418.5485 0.0737 -1.0000 -1.0000 4128168 1579268483.70 151.5656 59.9995 32.0000 1.9920 1.9940 418.1612 418.6521 0.0736 -1.0000 -1.0000 4128231 1579268483.80 151.5656 59.9995 32.0000 1.9912 1.9931 418.3436 418.8364 0.0739 -1.0000 -1.0000 4128309 1579268483.90 151.5656 59.9995 32.0000 1.9916 1.9935 418.1488 418.6405 0.0738 -1.0000 -1.0000 4128371 1579268484.00 151.5656 59.9995 32.0000 1.9924 1.9943 417.9280 418.4207 0.0740 -1.0000 -1.0000 4128434 1579268484.10 151.5051 59.9995 32.0000 1.9922 1.9942 417.9572 418.4484 0.0738 -1.0000 -1.0000 4128512 1579268484.20 151.5051 59.9995 32.0000 1.9908 1.9927 418.1288 418.6211 0.0739 -1.0000 -1.0000 4128574 1579268484.30 151.5051 59.9995 32.0000 1.9912 1.9932 418.1678 418.6595 0.0737 -1.0000 -1.0000 4128637 1579268484.40 151.5051 59.9995 32.0000 1.9910 1.9930 418.1358 418.6280 0.0738 -1.0000 -1.0000 4128715 1579268484.50 151.5051 59.9995 32.0000 1.9914 1.9933 417.9117 418.4032 0.0738 -1.0000 -1.0000 4128777 1579268484.60 151.5157 59.9995 32.0000 1.9922 1.9941 418.0172 418.5090 0.0738 -1.0000 -1.0000 4128918 1579268484.70 151.5191 59.9995 32.0000 1.9919 1.9938 418.1742 418.6667 0.0738 -1.0000 -1.0000 4128980 1579268484.80 151.5191 59.9995 32.0000 1.9927 1.9946 418.0010 418.4919 0.0737 -1.0000 -1.0000 4129043 1579268484.90 151.5191 59.9995 32.0000 1.9927 1.9946 417.9371 418.4295 0.0739 -1.0000 -1.0000 4129106 1579268485.00 151.5191 59.9995 32.0000 1.9919 1.9938 418.2032 418.6950 0.0738 -1.0000 -1.0000 4129168 1579268485.10 151.5191 59.9995 32.0000 1.9922 1.9942 418.1527 418.6452 0.0739 -1.0000 -1.0000 4129231 1579268485.20 151.6058 59.9995 32.0000 1.9922 1.9941 418.0428 418.5346 0.0738 -1.0000 -1.0000 4129309 1579268485.30 151.6058 59.9995 32.0000 1.9924 1.9944 418.0922 418.5839 0.0738 -1.0000 -1.0000 4129371 1579268485.40 151.6058 59.9995 32.0000 1.9915 1.9934 418.0615 418.5530 0.0737 -1.0000 -1.0000 4129465 1579268485.50 151.6058 59.9995 32.0000 1.9918 1.9937 418.2176 418.7095 0.0738 -1.0000 -1.0000 4129527 1579268485.60 151.6058 59.9995 32.0000 1.9919 1.9938 418.2989 418.7916 0.0739 -1.0000 -1.0000 4129590 1579268485.70 151.5647 59.9995 32.0000 1.9919 1.9938 418.1756 418.6687 0.0740 -1.0000 -1.0000 4129668 1579268485.80 151.5522 59.9995 32.0000 1.9922 1.9941 418.0372 418.5290 0.0738 -1.0000 -1.0000 4129731 1579268485.90 151.5522 59.9995 32.0000 1.9919 1.9939 418.1133 418.6047 0.0738 -1.0000 -1.0000 4129793 1579268486.00 151.5522 59.9995 32.0000 1.9910 1.9929 418.2053 418.6974 0.0738 -1.0000 -1.0000 4129856 1579268486.10 151.5522 59.9995 32.0000 1.9908 1.9927 418.1409 418.6333 0.0739 -1.0000 -1.0000 4129934 1579268486.20 151.5522 59.9995 32.0000 1.9919 1.9938 418.0220 418.5149 0.0740 -1.0000 -1.0000 4129996 1579268486.30 151.4653 59.9995 32.0000 1.9923 1.9943 418.0073 418.4986 0.0736 -1.0000 -1.0000 4130059 1579268486.40 151.4653 59.9995 32.0000 1.9924 1.9943 418.0694 418.5626 0.0739 -1.0000 -1.0000 4130137 1579268486.50 151.4653 59.9995 32.0000 1.9912 1.9931 418.1152 418.6069 0.0738 -1.0000 -1.0000 4130199 1579268486.60 151.4653 59.9995 32.0000 1.9915 1.9935 418.0850 418.5772 0.0739 -1.0000 -1.0000 4130746 1579268486.70 151.4653 59.9995 32.0000 1.9922 1.9941 418.0032 418.4944 0.0737 -1.0000 -1.0000 4130808 1579268486.80 151.4906 59.9995 32.0000 1.9921 1.9940 417.9756 418.4664 0.0736 -1.0000 -1.0000 4130871 1579268486.90 151.5648 59.9995 32.0000 1.9921 1.9941 418.0120 418.5030 0.0738 -1.0000 -1.0000 4130949 1579268487.00 151.5648 59.9995 32.0000 1.9924 1.9943 418.0328 418.5242 0.0737 -1.0000 -1.0000 4131012 1579268487.10 151.5648 59.9995 32.0000 1.9917 1.9937 417.9920 418.4835 0.0738 -1.0000 -1.0000 4131074 1579268487.20 151.5648 59.9995 32.0000 1.9916 1.9936 418.0800 418.5720 0.0738 -1.0000 -1.0000 4131934 1579268487.30 151.5648 59.9995 32.0000 1.9912 1.9932 418.1869 418.6800 0.0740 -1.0000 -1.0000 4131996 1579268487.40 151.5801 59.9995 32.0000 1.9911 1.9931 418.1783 418.6701 0.0738 -1.0000 -1.0000 4132059 1579268487.50 151.5801 59.9995 32.0000 1.9916 1.9936 418.0186 418.5103 0.0738 -1.0000 -1.0000 4132121 1579268487.60 151.5801 59.9995 32.0000 1.9928 1.9947 417.9719 418.4635 0.0738 -1.0000 -1.0000 4132183 1579268487.70 151.5801 59.9995 32.0000 1.9921 1.9940 418.0819 418.5740 0.0738 -1.0000 -1.0000 4132246 1579268487.80 151.5801 59.9995 32.0000 1.9915 1.9934 418.1322 418.6237 0.0737 -1.0000 -1.0000 4132324 1579268487.90 151.5122 59.9995 32.0000 1.9910 1.9929 418.2148 418.7077 0.0740 -1.0000 -1.0000 4132386 1579268488.00 151.5122 59.9995 32.0000 1.9915 1.9935 418.1048 418.5979 0.0739 -1.0000 -1.0000 4132449 1579268488.10 151.5122 59.9995 32.0000 1.9927 1.9946 417.9819 418.4740 0.0738 -1.0000 -1.0000 4132527 1579268488.20 151.5122 59.9995 32.0000 1.9917 1.9937 418.1279 418.6192 0.0737 -1.0000 -1.0000 4132699 1579268488.30 151.5122 59.9995 32.0000 1.9911 1.9930 418.2237 418.7154 0.0737 -1.0000 -1.0000 4132761 1579268488.40 151.5122 59.9995 32.0000 1.9929 1.9948 418.0846 418.5756 0.0737 -1.0000 -1.0000 4132840 1579268488.50 151.5607 59.9995 32.0000 1.9932 1.9951 417.9569 418.4485 0.0739 -1.0000 -1.0000 4132902 1579268488.60 151.5104 59.9995 32.0000 1.9921 1.9941 418.0292 418.5223 0.0739 -1.0000 -1.0000 4132980 1579268488.70 151.5104 59.9995 32.0000 1.9909 1.9928 418.1144 418.6056 0.0737 -1.0000 -1.0000 4133027 1579268488.80 151.5104 59.9995 32.0000 1.9915 1.9934 418.2274 418.7189 0.0738 -1.0000 -1.0000 4133106 1579268488.90 151.5104 59.9995 32.0000 1.9922 1.9941 418.0799 418.5723 0.0739 -1.0000 -1.0000 4133168 1579268489.00 151.5104 59.9995 32.0000 1.9914 1.9933 417.8773 418.3698 0.0739 -1.0000 -1.0000 4133230 1579268489.10 151.5104 59.9995 32.0000 1.9919 1.9938 418.0044 418.4968 0.0738 -1.0000 -1.0000 4133293 1579268489.20 151.5104 59.9995 32.0000 1.9905 1.9925 418.2147 418.7066 0.0739 -1.0000 -1.0000 4133418 1579268489.30 151.5104 59.9995 32.0000 1.9911 1.9930 418.0472 418.5406 0.0741 -1.0000 -1.0000 4133480 1579268489.40 151.5104 59.9995 32.0000 1.9924 1.9943 417.9062 418.3986 0.0739 -1.0000 -1.0000 4133543 1579268489.50 151.5104 59.9995 32.0000 1.9912 1.9931 417.9611 418.4529 0.0738 -1.0000 -1.0000 4133621 1579268489.60 151.4745 59.9989 32.0000 1.9908 1.9927 418.0718 418.5633 0.0737 -1.0000 -1.0000 4133683 1579268489.70 151.4745 59.9989 32.0000 1.9909 1.9928 418.1572 418.6487 0.0737 -1.0000 -1.0000 4134137 1579268489.80 151.4745 59.9989 32.0000 1.9913 1.9932 418.1257 418.6176 0.0738 -1.0000 -1.0000 4134199 1579268489.90 151.4745 59.9989 32.0000 1.9924 1.9944 417.9785 418.4707 0.0739 -1.0000 -1.0000 4134262 1579268490.00 151.4745 59.9989 32.0000 1.9912 1.9932 418.0388 418.5305 0.0738 -1.0000 -1.0000 4134324 1579268490.10 151.4745 59.9989 32.0000 1.9910 1.9930 418.1296 418.6208 0.0737 -1.0000 -1.0000 4134402 1579268490.20 151.4745 59.9989 32.0000 1.9905 1.9924 418.2718 418.7641 0.0738 -1.0000 -1.0000 4134465 1579268490.30 151.5480 59.9989 32.0000 1.9916 1.9935 417.9281 418.4182 0.0737 -1.0000 -1.0000 4134527 1579268490.40 151.5480 59.9989 32.0000 1.9912 1.9931 417.9645 418.4559 0.0737 -1.0000 -1.0000 4134606 1579268490.50 151.5480 59.9989 32.0000 1.9908 1.9928 418.1678 418.6586 0.0736 -1.0000 -1.0000 4134668 1579268490.60 151.5480 59.9989 32.0000 1.9909 1.9929 418.1761 418.6676 0.0738 -1.0000 -1.0000 4134746 1579268490.70 151.5480 59.9989 32.0000 1.9914 1.9934 418.0233 418.5155 0.0739 -1.0000 -1.0000 4134808 1579268490.80 151.5129 59.9989 32.0000 1.9912 1.9931 417.9218 418.4138 0.0738 -1.0000 -1.0000 4134980 1579268490.90 151.4363 59.9989 32.0000 1.9914 1.9933 417.9531 418.4442 0.0737 -1.0000 -1.0000 4135058 1579268491.00 151.4363 59.9989 32.0000 1.9912 1.9932 418.1482 418.6403 0.0739 -1.0000 -1.0000 4135106 1579268491.10 151.4363 59.9989 32.0000 1.9909 1.9928 418.1829 418.6744 0.0737 -1.0000 -1.0000 4135183 1579268491.20 151.4363 59.9989 32.0000 1.9919 1.9938 418.0754 418.5670 0.0738 -1.0000 -1.0000 4135246 1579268491.30 151.4363 59.9989 32.0000 1.9920 1.9939 417.9062 418.3976 0.0737 -1.0000 -1.0000 4135480 1579268491.40 151.4588 59.9989 32.0000 1.9915 1.9934 418.1586 418.6512 0.0739 -1.0000 -1.0000 4135543 1579268491.50 151.5115 59.9989 32.0000 1.9911 1.9930 418.0703 418.5620 0.0739 -1.0000 -1.0000 4135621 1579268491.60 151.5115 59.9989 32.0000 1.9919 1.9938 418.0010 418.4932 0.0738 -1.0000 -1.0000 4135683 1579268491.70 151.5115 59.9989 32.0000 1.9919 1.9938 417.9079 418.3996 0.0738 -1.0000 -1.0000 4135746 1579268491.80 151.5115 59.9989 32.0000 1.9914 1.9933 418.1084 418.5994 0.0737 -1.0000 -1.0000 4135934 1579268491.90 151.5115 59.9989 32.0000 1.9912 1.9931 418.1516 418.6435 0.0739 -1.0000 -1.0000 4135996 1579268492.00 151.5130 59.9989 32.0000 1.9912 1.9932 418.0910 418.5827 0.0738 -1.0000 -1.0000 4136059 1579268492.10 151.5130 59.9989 32.0000 1.9919 1.9938 417.9917 418.4827 0.0737 -1.0000 -1.0000 4136121 1579268492.20 151.5130 59.9989 32.0000 1.9916 1.9935 417.9966 418.4889 0.0739 -1.0000 -1.0000 4136183 1579268492.30 151.5130 59.9989 32.0000 1.9915 1.9935 418.1120 418.6042 0.0738 -1.0000 -1.0000 4136465 1579268492.40 151.5130 59.9989 32.0000 1.9903 1.9923 418.0612 418.5534 0.0739 -1.0000 -1.0000 4136543 1579268492.50 151.4542 59.9989 32.0000 1.9909 1.9928 417.9860 418.4781 0.0738 -1.0000 -1.0000 4136606 1579268492.60 151.3954 59.9989 32.0000 1.9917 1.9936 417.9265 418.4184 0.0738 -1.0000 -1.0000 4136683 1579268492.70 151.3954 59.9989 32.0000 1.9914 1.9933 418.0995 418.5910 0.0737 -1.0000 -1.0000 4136746 1579268492.80 151.3954 59.9989 32.0000 1.9906 1.9926 418.1974 418.6896 0.0739 -1.0000 -1.0000 4136965 1579268492.90 151.3954 59.9989 32.0000 1.9910 1.9929 417.9707 418.4627 0.0739 -1.0000 -1.0000 4137043 1579268493.00 151.3954 59.9989 32.0000 1.9919 1.9939 417.9452 418.4374 0.0738 -1.0000 -1.0000 4137106 1579268493.10 151.4593 59.9989 32.0000 1.9911 1.9930 417.8302 418.3222 0.0739 -1.0000 -1.0000 4137168 1579268493.20 151.4593 59.9989 32.0000 1.9910 1.9929 418.0597 418.5509 0.0737 -1.0000 -1.0000 4137246 1579268493.30 151.4593 59.9989 32.0000 1.9913 1.9932 418.1575 418.6495 0.0738 -1.0000 -1.0000 4137731 1579268493.40 151.4593 59.9989 32.0000 1.9915 1.9934 418.1261 418.6181 0.0738 -1.0000 -1.0000 4137793 1579268493.50 151.4593 59.9989 32.0000 1.9919 1.9939 418.0333 418.5241 0.0737 -1.0000 -1.0000 4137856 1579268493.60 151.4593 59.9989 32.0000 1.9913 1.9932 418.0235 418.5150 0.0738 -1.0000 -1.0000 4137918 1579268493.70 151.5412 59.9989 32.0000 1.9901 1.9920 418.1800 418.6721 0.0738 -1.0000 -1.0000 4137996 1579268493.80 151.5412 59.9989 32.0000 1.9911 1.9930 417.9847 418.4766 0.0738 -1.0000 -1.0000 4138168 1579268493.90 151.5412 59.9989 32.0000 1.9922 1.9941 417.9797 418.4717 0.0739 -1.0000 -1.0000 4138231 1579268494.00 151.5412 59.9989 32.0000 1.9915 1.9935 418.0588 418.5504 0.0737 -1.0000 -1.0000 4138293 1579268494.10 151.5412 59.9989 32.0000 1.9912 1.9932 418.1662 418.6580 0.0738 -1.0000 -1.0000 4138371 1579268494.20 151.5092 59.9989 32.0000 1.9918 1.9937 417.9346 418.4262 0.0739 -1.0000 -1.0000 4138434 1579268494.30 151.3983 59.9989 32.0000 1.9912 1.9931 417.8585 418.3513 0.0740 -1.0000 -1.0000 4138496 1579268494.40 151.3983 59.9989 32.0000 1.9907 1.9926 418.0725 418.5651 0.0739 -1.0000 -1.0000 4138730 1579268494.50 151.3983 59.9989 32.0000 1.9904 1.9923 418.1745 418.6672 0.0739 -1.0000 -1.0000 4138793 1579268494.60 151.3983 59.9989 32.0000 1.9910 1.9929 418.0584 418.5502 0.0738 -1.0000 -1.0000 4138871 1579268494.70 151.3983 59.9989 32.0000 1.9915 1.9934 417.9005 418.3924 0.0738 -1.0000 -1.0000 4138934 1579268494.80 151.4487 59.9996 32.0000 1.9911 1.9930 418.1259 418.6178 0.0738 -1.0000 -1.0000 4138996 1579268494.90 151.4487 59.9996 32.0000 1.9911 1.9930 418.2320 418.7244 0.0739 -1.0000 -1.0000 4139434 1579268495.00 151.4487 59.9996 32.0000 1.9913 1.9933 418.1247 418.6168 0.0738 -1.0000 -1.0000 4139496 1579268495.10 151.4487 59.9996 32.0000 1.9918 1.9938 417.8976 418.3892 0.0738 -1.0000 -1.0000 4139558 1579268495.20 151.4487 59.9996 32.0000 1.9918 1.9937 417.9654 418.4570 0.0737 -1.0000 -1.0000 4139637 1579268495.30 151.4487 59.9996 32.0000 1.9917 1.9936 418.1091 418.6017 0.0739 -1.0000 -1.0000 4139699 1579268495.40 151.4783 59.9996 32.0000 1.9914 1.9933 418.0877 418.5801 0.0739 -1.0000 -1.0000 4139761 1579268495.50 151.4783 59.9996 32.0000 1.9925 1.9945 417.9752 418.4674 0.0738 -1.0000 -1.0000 4139840 1579268495.60 151.4783 59.9996 32.0000 1.9914 1.9934 417.8805 418.3710 0.0737 -1.0000 -1.0000 4139902 1579268495.70 151.4783 59.9996 32.0000 1.9909 1.9928 417.9663 418.4591 0.0739 -1.0000 -1.0000 4139949 1579268495.80 151.4783 59.9996 32.0000 1.9902 1.9921 418.0595 418.5518 0.0739 -1.0000 -1.0000 4140027 1579268495.90 151.4783 59.9996 32.0000 1.9913 1.9932 417.9888 418.4814 0.0739 -1.0000 -1.0000 4140090 1579268496.00 151.4161 59.9996 32.0000 1.9915 1.9934 417.9786 418.4692 0.0737 -1.0000 -1.0000 4140152 1579268496.10 151.4100 59.9996 32.0000 1.9910 1.9929 418.1024 418.5937 0.0737 -1.0000 -1.0000 4140231 1579268496.20 151.4100 59.9996 32.0000 1.9903 1.9922 418.1433 418.6346 0.0737 -1.0000 -1.0000 4140293 1579268496.30 151.4100 59.9996 32.0000 1.9915 1.9934 417.9573 418.4484 0.0737 -1.0000 -1.0000 4140356 1579268496.40 151.4100 59.9996 32.0000 1.9914 1.9934 417.9187 418.4102 0.0738 -1.0000 -1.0000 4140480 1579268496.50 151.4100 59.9996 32.0000 1.9915 1.9934 418.0993 418.5912 0.0739 -1.0000 -1.0000 4140543 1579268496.60 151.4619 59.9996 32.0000 1.9912 1.9931 418.3034 418.7936 0.0737 -1.0000 -1.0000 4140621 1579268496.70 151.4619 59.9996 32.0000 1.9917 1.9936 418.0405 418.5340 0.0740 -1.0000 -1.0000 4140683 1579268496.80 151.4619 59.9996 32.0000 1.9912 1.9932 417.9718 418.4637 0.0738 -1.0000 -1.0000 4140746 1579268496.90 151.4619 59.9996 32.0000 1.9920 1.9939 418.0084 418.4999 0.0738 -1.0000 -1.0000 4141215 1579268497.00 151.4619 59.9996 32.0000 1.9912 1.9931 418.0482 418.5401 0.0738 -1.0000 -1.0000 4141277 1579268497.10 151.4619 59.9996 32.0000 1.9912 1.9931 418.0144 418.5064 0.0738 -1.0000 -1.0000 4141340 1579268497.20 151.4472 59.9996 32.0000 1.9915 1.9935 417.9857 418.4770 0.0738 -1.0000 -1.0000 4141402 1579268497.30 151.4472 59.9996 32.0000 1.9908 1.9928 418.0125 418.5053 0.0739 -1.0000 -1.0000 4141465 1579268497.40 151.4472 59.9996 32.0000 1.9919 1.9938 418.0915 418.5840 0.0740 -1.0000 -1.0000 4142183 1579268497.50 151.4472 59.9996 32.0000 1.9918 1.9937 417.9481 418.4410 0.0740 -1.0000 -1.0000 4142261 1579268497.60 151.4472 59.9996 32.0000 1.9918 1.9937 417.9484 418.4398 0.0737 -1.0000 -1.0000 4142324 1579268497.70 151.4449 59.9996 32.0000 1.9912 1.9931 418.1137 418.6052 0.0738 -1.0000 -1.0000 4142386 1579268497.80 151.4402 59.9996 32.0000 1.9913 1.9932 418.1626 418.6552 0.0739 -1.0000 -1.0000 4142465 1579268497.90 151.4402 59.9996 32.0000 1.9909 1.9928 418.0271 418.5185 0.0738 -1.0000 -1.0000 4142527 1579268498.00 151.4402 59.9996 32.0000 1.9920 1.9939 417.9376 418.4300 0.0739 -1.0000 -1.0000 4142590 1579268498.10 151.4402 59.9996 32.0000 1.9911 1.9931 417.9902 418.4824 0.0739 -1.0000 -1.0000 4142668 1579268498.20 151.4402 59.9996 32.0000 1.9914 1.9933 418.1992 418.6922 0.0740 -1.0000 -1.0000 4142730 1579268498.30 151.5851 59.9996 32.0000 1.9919 1.9939 418.0141 418.5075 0.0740 -1.0000 -1.0000 4142793 1579268498.40 151.5851 59.9996 32.0000 1.9917 1.9936 417.9611 418.4536 0.0739 -1.0000 -1.0000 4142855 1579268498.50 151.5851 59.9996 32.0000 1.9913 1.9932 418.1475 418.6394 0.0738 -1.0000 -1.0000 4142918 1579268498.60 151.5851 59.9996 32.0000 1.9907 1.9927 418.2142 418.7064 0.0738 -1.0000 -1.0000 4142996 1579268498.70 151.5851 59.9996 32.0000 1.9910 1.9929 418.1177 418.6099 0.0739 -1.0000 -1.0000 4143059 1579268498.80 151.4214 59.9996 32.0000 1.9913 1.9932 417.9398 418.4310 0.0738 -1.0000 -1.0000 4143121 1579268498.90 151.4214 59.9996 32.0000 1.9912 1.9932 417.9606 418.4523 0.0738 -1.0000 -1.0000 4143199 1579268499.00 151.4214 59.9996 32.0000 1.9911 1.9930 418.0965 418.5883 0.0738 -1.0000 -1.0000 4143261 1579268499.10 151.4214 59.9996 32.0000 1.9907 1.9926 418.1384 418.6312 0.0739 -1.0000 -1.0000 4143324 1579268499.20 151.4214 59.9996 32.0000 1.9914 1.9934 418.0728 418.5651 0.0739 -1.0000 -1.0000 4143402 1579268499.30 151.4214 59.9996 32.0000 1.9916 1.9935 418.0047 418.4969 0.0738 -1.0000 -1.0000 4143465 1579268499.40 151.4214 59.9996 32.0000 1.9907 1.9926 418.1462 418.6386 0.0739 -1.0000 -1.0000 4143527 1579268499.50 151.4214 59.9996 32.0000 1.9909 1.9928 418.1286 418.6216 0.0739 -1.0000 -1.0000 4143606 1579268499.60 151.4214 59.9996 32.0000 1.9919 1.9938 417.9706 418.4626 0.0739 -1.0000 -1.0000 4143668 1579268499.70 151.4214 59.9996 32.0000 1.9918 1.9937 417.9056 418.3971 0.0738 -1.0000 -1.0000 4143730 1579268499.80 151.4214 59.9996 32.0000 1.9908 1.9928 418.0344 418.5266 0.0739 -1.0000 -1.0000 4143809 1579268499.90 151.5709 59.9997 32.0000 1.9910 1.9929 418.0879 418.5804 0.0739 -1.0000 -1.0000 4143871 1579268500.00 151.5709 59.9997 32.0000 1.9913 1.9932 418.1449 418.6374 0.0739 -1.0000 -1.0000 4143934 1579268500.10 151.5709 59.9997 32.0000 1.9921 1.9941 418.1062 418.5981 0.0738 -1.0000 -1.0000 4143996 1579268500.20 151.5709 59.9997 32.0000 1.9918 1.9938 417.8967 418.3883 0.0738 -1.0000 -1.0000 4144059 1579268500.30 151.5709 59.9997 32.0000 1.9914 1.9934 417.9195 418.4109 0.0738 -1.0000 -1.0000 4144121 1579268500.40 151.5709 59.9997 32.0000 1.9910 1.9929 418.0515 418.5437 0.0739 -1.0000 -1.0000 4144199 1579268500.50 151.5709 59.9997 32.0000 1.9908 1.9927 418.0069 418.4988 0.0738 -1.0000 -1.0000 4144918 1579268500.60 151.5709 59.9997 32.0000 1.9915 1.9934 417.9897 418.4821 0.0739 -1.0000 -1.0000 4144996 1579268500.70 151.4300 59.9997 32.0000 1.9920 1.9939 417.9030 418.3944 0.0737 -1.0000 -1.0000 4145059 1579268500.80 151.3432 59.9997 32.0000 1.9907 1.9927 418.0865 418.5773 0.0736 -1.0000 -1.0000 4145121 1579268500.90 151.3432 59.9997 32.0000 1.9906 1.9925 418.1820 418.6744 0.0739 -1.0000 -1.0000 4145199 1579268501.00 151.3432 59.9997 32.0000 1.9910 1.9930 418.1711 418.6631 0.0738 -1.0000 -1.0000 4145261 1579268501.10 151.3432 59.9997 32.0000 1.9922 1.9942 418.1222 418.6156 0.0740 -1.0000 -1.0000 4145324 1579268501.20 151.3432 59.9997 32.0000 1.9918 1.9937 417.9419 418.4333 0.0737 -1.0000 -1.0000 4145386 1579268501.30 151.5272 59.9997 32.0000 1.9909 1.9928 418.0504 418.5425 0.0739 -1.0000 -1.0000 4145449 1579268501.40 151.5317 59.9997 32.0000 1.9906 1.9925 418.1644 418.6559 0.0737 -1.0000 -1.0000 4145511 1579268501.50 151.5317 59.9997 32.0000 1.9911 1.9930 418.1337 418.6254 0.0738 -1.0000 -1.0000 4145590 1579268501.60 151.5317 59.9997 32.0000 1.9917 1.9936 417.9008 418.3921 0.0737 -1.0000 -1.0000 4145715 1579268501.70 151.5317 59.9997 32.0000 1.9919 1.9938 418.0123 418.5036 0.0738 -1.0000 -1.0000 4145777 1579268501.80 151.5135 59.9997 32.0000 1.9909 1.9928 418.0874 418.5801 0.0739 -1.0000 -1.0000 4145856 1579268501.90 151.4590 59.9997 32.0000 1.9905 1.9924 418.1291 418.6206 0.0737 -1.0000 -1.0000 4145918 1579268502.00 151.4590 59.9997 32.0000 1.9917 1.9936 417.9837 418.4747 0.0737 -1.0000 -1.0000 4145980 1579268502.10 151.4590 59.9997 32.0000 1.9916 1.9936 417.9257 418.4174 0.0738 -1.0000 -1.0000 4146715 1579268502.20 151.4590 59.9997 32.0000 1.9904 1.9924 418.0071 418.4991 0.0738 -1.0000 -1.0000 4146777 1579268502.30 151.4590 59.9997 32.0000 1.9907 1.9927 418.1493 418.6415 0.0738 -1.0000 -1.0000 4146840 1579268502.40 151.4401 59.9997 32.0000 1.9908 1.9927 418.0975 418.5896 0.0739 -1.0000 -1.0000 4146902 1579268502.50 151.4386 59.9997 32.0000 1.9911 1.9930 418.0527 418.5439 0.0736 -1.0000 -1.0000 4146965 1579268502.60 151.4386 59.9997 32.0000 1.9916 1.9935 417.9245 418.4156 0.0737 -1.0000 -1.0000 4147043 1579268502.70 151.4386 59.9997 32.0000 1.9909 1.9928 418.2037 418.6955 0.0738 -1.0000 -1.0000 4147106 1579268502.80 151.4386 59.9997 32.0000 1.9914 1.9934 418.1774 418.6694 0.0738 -1.0000 -1.0000 4147168 1579268502.90 151.4386 59.9997 32.0000 1.9924 1.9943 417.9479 418.4408 0.0740 -1.0000 -1.0000 4147246 1579268503.00 151.5383 59.9997 32.0000 1.9918 1.9937 417.9812 418.4737 0.0739 -1.0000 -1.0000 4147309 1579268503.10 151.5383 59.9997 32.0000 1.9915 1.9934 418.0797 418.5722 0.0739 -1.0000 -1.0000 4147480 1579268503.20 151.5383 59.9997 32.0000 1.9922 1.9942 418.1170 418.6092 0.0738 -1.0000 -1.0000 4147543 1579268503.30 151.5383 59.9997 32.0000 1.9921 1.9941 417.9862 418.4782 0.0738 -1.0000 -1.0000 4147605 1579268503.40 151.5383 59.9997 32.0000 1.9925 1.9944 417.9805 418.4731 0.0740 -1.0000 -1.0000 4147668 1579268503.50 151.5383 59.9997 32.0000 1.9919 1.9938 418.0202 418.5112 0.0736 -1.0000 -1.0000 4147746 1579268503.60 151.4712 59.9997 32.0000 1.9908 1.9927 418.1446 418.6357 0.0737 -1.0000 -1.0000 4148074 1579268503.70 151.4712 59.9997 32.0000 1.9912 1.9931 418.1596 418.6512 0.0738 -1.0000 -1.0000 4148137 1579268503.80 151.4712 59.9997 32.0000 1.9918 1.9937 417.9770 418.4683 0.0737 -1.0000 -1.0000 4148215 1579268503.90 151.4712 59.9997 32.0000 1.9914 1.9933 417.9863 418.4775 0.0738 -1.0000 -1.0000 4148277 1579268504.00 151.4712 59.9997 32.0000 1.9915 1.9935 418.0653 418.5572 0.0738 -1.0000 -1.0000 4148340 1579268504.10 151.4712 59.9997 32.0000 1.9911 1.9930 418.1168 418.6081 0.0737 -1.0000 -1.0000 4148418 1579268504.20 151.4712 59.9997 32.0000 1.9917 1.9937 417.9348 418.4261 0.0738 -1.0000 -1.0000 4148480 1579268504.30 151.4712 59.9997 32.0000 1.9917 1.9936 417.9562 418.4482 0.0739 -1.0000 -1.0000 4148543 1579268504.40 151.4712 59.9997 32.0000 1.9917 1.9936 418.0989 418.5914 0.0738 -1.0000 -1.0000 4148621 1579268504.50 151.4712 59.9997 32.0000 1.9913 1.9933 418.1377 418.6288 0.0737 -1.0000 -1.0000 4148683 1579268504.60 151.4712 59.9997 32.0000 1.9914 1.9933 418.0924 418.5850 0.0740 -1.0000 -1.0000 4148746 1579268504.70 151.5503 59.9994 32.0000 1.9921 1.9940 418.0081 418.4994 0.0737 -1.0000 -1.0000 4148808 1579268504.80 151.5503 59.9994 32.0000 1.9926 1.9945 417.9789 418.4714 0.0738 -1.0000 -1.0000 4148871 1579268504.90 151.5503 59.9994 32.0000 1.9919 1.9939 418.1006 418.5918 0.0737 -1.0000 -1.0000 4148949 1579268505.00 151.5503 59.9994 32.0000 1.9915 1.9935 418.1432 418.6343 0.0737 -1.0000 -1.0000 4149011 1579268505.10 151.5503 59.9994 32.0000 1.9928 1.9947 417.9907 418.4825 0.0738 -1.0000 -1.0000 4149074 1579268505.20 151.5382 59.9994 32.0000 1.9917 1.9936 417.9512 418.4426 0.0738 -1.0000 -1.0000 4149183 1579268505.30 151.5300 59.9994 32.0000 1.9911 1.9931 418.0712 418.5636 0.0739 -1.0000 -1.0000 4149246 1579268505.40 151.5300 59.9994 32.0000 1.9907 1.9927 418.1528 418.6450 0.0739 -1.0000 -1.0000 4149309 1579268505.50 151.5300 59.9994 32.0000 1.9916 1.9935 418.0836 418.5754 0.0737 -1.0000 -1.0000 4149371 1579268505.60 151.5300 59.9994 32.0000 1.9916 1.9935 417.9247 418.4168 0.0738 -1.0000 -1.0000 4149449 1579268505.70 151.5300 59.9994 32.0000 1.9911 1.9930 417.9664 418.4578 0.0738 -1.0000 -1.0000 4149715 1579268505.80 151.5300 59.9994 32.0000 1.9908 1.9927 418.1031 418.5951 0.0738 -1.0000 -1.0000 4149793 1579268505.90 151.4770 59.9994 32.0000 1.9909 1.9928 418.2717 418.7623 0.0737 -1.0000 -1.0000 4149856 1579268506.00 151.4770 59.9994 32.0000 1.9913 1.9932 418.1245 418.6166 0.0738 -1.0000 -1.0000 4149918 1579268506.10 151.4770 59.9994 32.0000 1.9923 1.9942 417.9644 418.4565 0.0739 -1.0000 -1.0000 4149980 1579268506.20 151.4770 59.9994 32.0000 1.9912 1.9931 418.0634 418.5551 0.0738 -1.0000 -1.0000 4150215 1579268506.30 151.4770 59.9994 32.0000 1.9909 1.9928 418.2195 418.7117 0.0738 -1.0000 -1.0000 4150277 1579268506.40 151.4770 59.9994 32.0000 1.9922 1.9942 418.1015 418.5936 0.0738 -1.0000 -1.0000 4150340 1579268506.50 151.5517 59.9994 32.0000 1.9919 1.9938 417.8597 418.3515 0.0738 -1.0000 -1.0000 4150402 1579268506.60 151.5517 59.9994 32.0000 1.9922 1.9941 418.0295 418.5215 0.0739 -1.0000 -1.0000 4150480 1579268506.70 151.5517 59.9994 32.0000 1.9908 1.9928 418.1284 418.6208 0.0738 -1.0000 -1.0000 4151261 1579268506.80 151.5517 59.9994 32.0000 1.9915 1.9935 418.2803 418.7720 0.0738 -1.0000 -1.0000 4151324 1579268506.90 151.5517 59.9994 32.0000 1.9912 1.9932 417.9007 418.3923 0.0738 -1.0000 -1.0000 4151402 1579268507.00 151.5334 59.9994 32.0000 1.9918 1.9937 417.9173 418.4093 0.0739 -1.0000 -1.0000 4151465 1579268507.10 151.4915 59.9994 32.0000 1.9912 1.9931 418.1991 418.6917 0.0739 -1.0000 -1.0000 4151527 1579268507.20 151.4915 59.9994 32.0000 1.9913 1.9933 418.0855 418.5781 0.0738 -1.0000 -1.0000 4151715 1579268507.30 151.4915 59.9994 32.0000 1.9914 1.9934 417.9802 418.4717 0.0738 -1.0000 -1.0000 4151777 1579268507.40 151.4915 59.9994 32.0000 1.9910 1.9930 418.0314 418.5233 0.0738 -1.0000 -1.0000 4151840 1579268507.50 151.4915 59.9994 32.0000 1.9908 1.9927 418.2419 418.7342 0.0739 -1.0000 -1.0000 4151918 1579268507.60 151.4897 59.9994 32.0000 1.9912 1.9932 418.1482 418.6410 0.0740 -1.0000 -1.0000 4151980 1579268507.70 151.4897 59.9994 32.0000 1.9920 1.9939 417.9286 418.4189 0.0736 -1.0000 -1.0000 4152199 1579268507.80 151.4897 59.9994 32.0000 1.9917 1.9936 417.9807 418.4718 0.0737 -1.0000 -1.0000 4152277 1579268507.90 151.4897 59.9994 32.0000 1.9923 1.9942 418.0694 418.5616 0.0740 -1.0000 -1.0000 4152340 1579268508.00 151.4897 59.9994 32.0000 1.9912 1.9931 418.1612 418.6526 0.0737 -1.0000 -1.0000 4152402 1579268508.10 151.5196 59.9994 32.0000 1.9925 1.9944 418.2381 418.7287 0.0737 -1.0000 -1.0000 4152465 1579268508.20 151.5469 59.9994 32.0000 1.9922 1.9941 418.1160 418.6077 0.0737 -1.0000 -1.0000 4152527 1579268508.30 151.5469 59.9994 32.0000 1.9924 1.9943 418.0590 418.5502 0.0737 -1.0000 -1.0000 4152590 1579268508.40 151.5469 59.9994 32.0000 1.9921 1.9940 418.1002 418.5910 0.0737 -1.0000 -1.0000 4152668 1579268508.50 151.5469 59.9994 32.0000 1.9912 1.9931 418.2057 418.6982 0.0739 -1.0000 -1.0000 4152730 1579268508.60 151.5469 59.9994 32.0000 1.9919 1.9938 418.0127 418.5057 0.0740 -1.0000 -1.0000 4152808 1579268508.70 151.5083 59.9994 32.0000 1.9922 1.9941 417.8879 418.3793 0.0738 -1.0000 -1.0000 4152871 1579268508.80 151.5083 59.9994 32.0000 1.9918 1.9938 418.0094 418.5008 0.0737 -1.0000 -1.0000 4152949 1579268508.90 151.5083 59.9994 32.0000 1.9909 1.9928 418.0749 418.5664 0.0737 -1.0000 -1.0000 4153027 1579268509.00 151.5083 59.9994 32.0000 1.9915 1.9934 418.1087 418.5998 0.0738 -1.0000 -1.0000 4153090 1579268509.10 151.5083 59.9994 32.0000 1.9931 1.9950 417.9963 418.4883 0.0738 -1.0000 -1.0000 4153152 1579268509.20 151.4892 59.9994 32.0000 1.9922 1.9942 417.9022 418.3943 0.0739 -1.0000 -1.0000 4153231 1579268509.30 151.4629 59.9994 32.0000 1.9914 1.9933 417.9564 418.4486 0.0739 -1.0000 -1.0000 4153449 1579268509.40 151.4629 59.9994 32.0000 1.9915 1.9934 417.9716 418.4637 0.0738 -1.0000 -1.0000 4153511 1579268509.50 151.4629 59.9994 32.0000 1.9919 1.9939 417.9787 418.4711 0.0739 -1.0000 -1.0000 4153590 1579268509.60 151.4629 59.9994 32.0000 1.9926 1.9945 417.9250 418.4167 0.0737 -1.0000 -1.0000 4153652 1579268509.70 151.4629 59.9994 32.0000 1.9926 1.9945 417.9705 418.4616 0.0737 -1.0000 -1.0000 4153715 1579268509.80 151.4698 59.9991 32.0000 1.9916 1.9935 418.1469 418.6397 0.0739 -1.0000 -1.0000 4153793 1579268509.90 151.4698 59.9991 32.0000 1.9914 1.9933 418.1709 418.6631 0.0738 -1.0000 -1.0000 4153856 1579268510.00 151.4698 59.9991 32.0000 1.9919 1.9939 418.0754 418.5681 0.0739 -1.0000 -1.0000 4153918 1579268510.10 151.4698 59.9991 32.0000 1.9925 1.9944 417.9934 418.4844 0.0737 -1.0000 -1.0000 4153996 1579268510.20 151.4698 59.9991 32.0000 1.9922 1.9941 418.0822 418.5740 0.0737 -1.0000 -1.0000 4154059 1579268510.30 151.4698 59.9991 32.0000 1.9911 1.9931 418.1976 418.6893 0.0738 -1.0000 -1.0000 4154246 1579268510.40 151.4808 59.9991 32.0000 1.9917 1.9936 418.1970 418.6889 0.0737 -1.0000 -1.0000 4154309 1579268510.50 151.5288 59.9991 32.0000 1.9918 1.9938 417.9969 418.4879 0.0738 -1.0000 -1.0000 4154371 1579268510.60 151.5288 59.9991 32.0000 1.9906 1.9925 418.0731 418.5654 0.0738 -1.0000 -1.0000 4154449 1579268510.70 151.5288 59.9991 32.0000 1.9909 1.9928 418.1392 418.6301 0.0736 -1.0000 -1.0000 4154511 1579268510.80 151.5288 59.9991 32.0000 1.9913 1.9932 418.1287 418.6213 0.0741 -1.0000 -1.0000 4154730 1579268510.90 151.5288 59.9991 32.0000 1.9926 1.9946 417.9882 418.4859 0.0749 -1.0000 -1.0000 4154808 1579268511.00 151.4563 59.9991 32.0000 1.9919 1.9938 418.0559 418.5573 0.0751 -1.0000 -1.0000 4154871 1579268511.10 151.4563 59.9991 32.0000 1.9913 1.9933 418.0542 418.5518 0.0746 -1.0000 -1.0000 4154934 1579268511.20 151.4563 59.9991 32.0000 1.9910 1.9929 418.1299 418.6258 0.0744 -1.0000 -1.0000 4155011 1579268511.30 151.4563 59.9991 32.0000 1.9912 1.9932 418.1157 418.6094 0.0740 -1.0000 -1.0000 4155231 1579268511.40 151.4563 59.9991 32.0000 1.9920 1.9940 417.9652 418.4567 0.0738 -1.0000 -1.0000 4155293 1579268511.50 151.4833 59.9991 32.0000 1.9922 1.9941 417.9938 418.4854 0.0737 -1.0000 -1.0000 4155371 1579268511.60 151.6181 59.9991 32.0000 1.9908 1.9927 418.1237 418.6148 0.0737 -1.0000 -1.0000 4155434 1579268511.70 151.6181 59.9991 32.0000 1.9925 1.9944 417.9654 418.4576 0.0739 -1.0000 -1.0000 4155496 1579268511.80 151.6181 59.9991 32.0000 1.9920 1.9940 418.1082 418.6003 0.0738 -1.0000 -1.0000 4156246 1579268511.90 151.6181 59.9991 32.0000 1.9918 1.9938 418.2192 418.7117 0.0739 -1.0000 -1.0000 4156309 1579268512.00 151.6181 59.9991 32.0000 1.9917 1.9936 418.1488 418.6406 0.0738 -1.0000 -1.0000 4156371 1579268512.10 151.4870 59.9991 32.0000 1.9916 1.9935 417.9770 418.4693 0.0739 -1.0000 -1.0000 4156449 1579268512.20 151.4870 59.9991 32.0000 1.9918 1.9937 417.9873 418.4792 0.0738 -1.0000 -1.0000 4156511 1579268512.30 151.4870 59.9991 32.0000 1.9915 1.9934 418.1202 418.6118 0.0738 -1.0000 -1.0000 4156574 1579268512.40 151.4870 59.9991 32.0000 1.9910 1.9929 418.2056 418.6979 0.0738 -1.0000 -1.0000 4156652 1579268512.50 151.4870 59.9991 32.0000 1.9919 1.9938 417.9983 418.4899 0.0738 -1.0000 -1.0000 4156715 1579268512.60 151.4763 59.9991 32.0000 1.9917 1.9937 417.9723 418.4646 0.0739 -1.0000 -1.0000 4156777 1579268512.70 151.4604 59.9991 32.0000 1.9919 1.9938 418.0599 418.5516 0.0737 -1.0000 -1.0000 4156840 1579268512.80 151.4604 59.9991 32.0000 1.9915 1.9934 418.1918 418.6834 0.0738 -1.0000 -1.0000 4156902 1579268512.90 151.4604 59.9991 32.0000 1.9924 1.9943 418.0262 418.5194 0.0739 -1.0000 -1.0000 4156980 1579268513.00 151.4604 59.9991 32.0000 1.9929 1.9949 417.9271 418.4184 0.0737 -1.0000 -1.0000 4157043 1579268513.10 151.4604 59.9991 32.0000 1.9918 1.9938 418.1291 418.6209 0.0739 -1.0000 -1.0000 4157105 1579268513.20 151.5193 59.9991 32.0000 1.9918 1.9938 418.1369 418.6292 0.0738 -1.0000 -1.0000 4157183 1579268513.30 151.5193 59.9991 32.0000 1.9916 1.9936 418.0233 418.5150 0.0738 -1.0000 -1.0000 4157246 1579268513.40 151.5193 59.9991 32.0000 1.9924 1.9943 417.9360 418.4271 0.0737 -1.0000 -1.0000 4158137 1579268513.50 151.5193 59.9991 32.0000 1.9917 1.9937 417.9481 418.4411 0.0739 -1.0000 -1.0000 4158215 1579268513.60 151.5193 59.9991 32.0000 1.9909 1.9928 418.1015 418.5927 0.0737 -1.0000 -1.0000 4158277 1579268513.70 151.5193 59.9991 32.0000 1.9909 1.9928 418.1143 418.6057 0.0738 -1.0000 -1.0000 4158340 1579268513.80 151.4835 59.9991 32.0000 1.9918 1.9937 418.0846 418.5775 0.0739 -1.0000 -1.0000 4158402 1579268513.90 151.4603 59.9991 32.0000 1.9915 1.9934 418.0318 418.5234 0.0738 -1.0000 -1.0000 4158465 1579268514.00 151.4603 59.9991 32.0000 1.9906 1.9925 418.0669 418.5584 0.0737 -1.0000 -1.0000 4158543 1579268514.10 151.4603 59.9991 32.0000 1.9908 1.9928 418.1852 418.6781 0.0739 -1.0000 -1.0000 4158606 1579268514.20 151.4603 59.9991 32.0000 1.9908 1.9927 418.0604 418.5528 0.0740 -1.0000 -1.0000 4158668 1579268514.30 151.4603 59.9991 32.0000 1.9919 1.9938 417.8661 418.3580 0.0738 -1.0000 -1.0000 4158730 1579268514.40 151.4814 59.9991 32.0000 1.9923 1.9942 418.0182 418.5103 0.0739 -1.0000 -1.0000 4158808 1579268514.50 151.4996 59.9991 32.0000 1.9916 1.9936 418.1600 418.6529 0.0738 -1.0000 -1.0000 4158871 1579268514.60 151.4996 59.9991 32.0000 1.9922 1.9941 418.1993 418.6904 0.0737 -1.0000 -1.0000 4158949 1579268514.70 151.4996 59.9991 32.0000 1.9930 1.9949 418.0449 418.5378 0.0739 -1.0000 -1.0000 4159011 1579268514.80 151.4996 59.9991 32.0000 1.9936 1.9955 417.9594 418.4513 0.0739 -1.0000 -1.0000 4159074 1579268514.90 151.4996 59.9991 32.0000 1.9918 1.9938 418.1088 418.6008 0.0738 -1.0000 -1.0000 4159137 1579268515.00 151.5680 59.9997 32.0000 1.9911 1.9930 418.1677 418.6598 0.0738 -1.0000 -1.0000 4159199 1579268515.10 151.5680 59.9997 32.0000 1.9922 1.9942 417.9320 418.4240 0.0738 -1.0000 -1.0000 4159261 1579268515.20 151.5680 59.9997 32.0000 1.9919 1.9938 417.9406 418.4317 0.0737 -1.0000 -1.0000 4159340 1579268515.30 151.5680 59.9997 32.0000 1.9914 1.9933 418.0852 418.5766 0.0737 -1.0000 -1.0000 4159402 1579268515.40 151.5680 59.9997 32.0000 1.9912 1.9931 418.2157 418.7070 0.0737 -1.0000 -1.0000 4159465 1579268515.50 151.5680 59.9997 32.0000 1.9921 1.9940 418.0593 418.5507 0.0738 -1.0000 -1.0000 4159543 1579268515.60 151.4495 59.9997 32.0000 1.9921 1.9941 417.9662 418.4566 0.0736 -1.0000 -1.0000 4159605 1579268515.70 151.4199 59.9997 32.0000 1.9916 1.9936 418.0412 418.5329 0.0738 -1.0000 -1.0000 4159652 1579268515.80 151.4199 59.9997 32.0000 1.9910 1.9930 418.0992 418.5907 0.0737 -1.0000 -1.0000 4159731 1579268515.90 151.4199 59.9997 32.0000 1.9917 1.9936 418.0652 418.5567 0.0738 -1.0000 -1.0000 4159965 1579268516.00 151.4199 59.9997 32.0000 1.9919 1.9938 417.9158 418.4078 0.0738 -1.0000 -1.0000 4200027 1579268516.10 151.4199 59.9997 32.0000 1.9918 1.9937 417.9427 418.4343 0.0738 -1.0000 -1.0000 4200090 1579268516.20 151.4199 59.9997 32.0000 1.9913 1.9933 418.1600 418.6522 0.0738 -1.0000 -1.0000 4200152 1579268516.30 151.5152 59.9997 32.0000 1.9919 1.9939 418.0970 418.5886 0.0737 -1.0000 -1.0000 4200215 1579268516.40 151.5152 59.9997 32.0000 1.9913 1.9932 417.9805 418.4721 0.0738 -1.0000 -1.0000 4200465 1579268516.50 151.5152 59.9997 32.0000 1.9922 1.9942 417.9781 418.4694 0.0737 -1.0000 -1.0000 4200527 1579268516.60 151.5152 59.9997 32.0000 1.9908 1.9927 418.1618 418.6533 0.0737 -1.0000 -1.0000 4200590 1579268516.70 151.5152 59.9997 32.0000 1.9908 1.9927 418.1286 418.6206 0.0739 -1.0000 -1.0000 4200652 1579268516.80 151.5093 59.9997 32.0000 1.9913 1.9932 418.1671 418.6602 0.0740 -1.0000 -1.0000 4200715 1579268516.90 151.4924 59.9997 32.0000 1.9922 1.9942 417.9729 418.4671 0.0742 -1.0000 -1.0000 4200793 1579268517.00 151.4924 59.9997 32.0000 1.9917 1.9936 417.9224 418.4172 0.0743 -1.0000 -1.0000 4200996 1579268517.10 151.4924 59.9997 32.0000 1.9914 1.9934 418.0283 418.5240 0.0743 -1.0000 -1.0000 4201058 1579268517.20 151.4924 59.9997 32.0000 1.9915 1.9934 418.1816 418.6754 0.0740 -1.0000 -1.0000 4201137 1579268517.30 151.4924 59.9997 32.0000 1.9911 1.9930 418.0034 418.4954 0.0738 -1.0000 -1.0000 4201199 1579268517.40 151.4648 59.9997 32.0000 1.9912 1.9931 417.8186 418.3100 0.0738 -1.0000 -1.0000 4201261 1579268517.50 151.4648 59.9997 32.0000 1.9910 1.9929 417.9940 418.4861 0.0739 -1.0000 -1.0000 4202215 1579268517.60 151.4648 59.9997 32.0000 1.9913 1.9932 418.1280 418.6202 0.0738 -1.0000 -1.0000 4202277 1579268517.70 151.4648 59.9997 32.0000 1.9914 1.9933 418.0827 418.5748 0.0738 -1.0000 -1.0000 4202340 1579268517.80 151.4648 59.9997 32.0000 1.9926 1.9945 417.9725 418.4647 0.0740 -1.0000 -1.0000 4202402 1579268517.90 151.4660 59.9997 32.0000 1.9925 1.9945 417.9577 418.4503 0.0739 -1.0000 -1.0000 4202465 1579268518.00 151.4660 59.9997 32.0000 1.9917 1.9937 418.0451 418.5370 0.0739 -1.0000 -1.0000 4202527 1579268518.10 151.4660 59.9997 32.0000 1.9917 1.9936 418.2323 418.7252 0.0739 -1.0000 -1.0000 4202606 1579268518.20 151.4660 59.9997 32.0000 1.9918 1.9937 418.0573 418.5500 0.0739 -1.0000 -1.0000 4202668 1579268518.30 151.4660 59.9997 32.0000 1.9921 1.9940 417.9381 418.4302 0.0738 -1.0000 -1.0000 4202730 1579268518.40 151.4761 59.9997 32.0000 1.9925 1.9944 418.0445 418.5361 0.0738 -1.0000 -1.0000 4202808 1579268518.50 151.5240 59.9997 32.0000 1.9912 1.9931 418.1540 418.6462 0.0739 -1.0000 -1.0000 4202871 1579268518.60 151.5240 59.9997 32.0000 1.9916 1.9935 418.0737 418.5651 0.0738 -1.0000 -1.0000 4202934 1579268518.70 151.5240 59.9997 32.0000 1.9921 1.9940 418.0533 418.5451 0.0738 -1.0000 -1.0000 4202996 1579268518.80 151.5240 59.9997 32.0000 1.9915 1.9934 417.9488 418.4414 0.0740 -1.0000 -1.0000 4203058 1579268518.90 151.5240 59.9997 32.0000 1.9907 1.9926 418.1888 418.6810 0.0738 -1.0000 -1.0000 4203137 1579268519.00 151.4363 59.9997 32.0000 1.9911 1.9930 418.0976 418.5905 0.0740 -1.0000 -1.0000 4203199 1579268519.10 151.4307 59.9997 32.0000 1.9922 1.9942 417.9734 418.4652 0.0737 -1.0000 -1.0000 4203261 1579268519.20 151.4307 59.9997 32.0000 1.9915 1.9934 418.0322 418.5231 0.0737 -1.0000 -1.0000 4203340 1579268519.30 151.4307 59.9997 32.0000 1.9919 1.9939 418.1188 418.6100 0.0737 -1.0000 -1.0000 4203402 1579268519.40 151.4307 59.9997 32.0000 1.9908 1.9928 418.1867 418.6783 0.0737 -1.0000 -1.0000 4203465 1579268519.50 151.4465 59.9997 32.0000 1.9914 1.9933 418.0960 418.5878 0.0738 -1.0000 -1.0000 4203527 1579268519.60 151.5159 59.9997 32.0000 1.9921 1.9940 417.9326 418.4244 0.0738 -1.0000 -1.0000 4203590 1579268519.70 151.5159 59.9997 32.0000 1.9914 1.9933 418.0851 418.5764 0.0737 -1.0000 -1.0000 4203652 1579268519.80 151.5159 59.9997 32.0000 1.9910 1.9930 418.2074 418.6994 0.0738 -1.0000 -1.0000 4203730 1579268519.90 151.5159 59.9997 32.0000 1.9917 1.9936 418.0294 418.5210 0.0738 -1.0000 -1.0000 4203793 1579268520.00 151.5159 59.9997 32.0000 1.9922 1.9941 417.9194 418.4117 0.0740 -1.0000 -1.0000 4203855 1579268520.10 151.5426 59.9993 32.0000 1.9922 1.9941 417.9064 418.3988 0.0739 -1.0000 -1.0000 4203996 1579268520.20 151.5426 59.9993 32.0000 1.9909 1.9928 418.1084 418.6004 0.0738 -1.0000 -1.0000 4204058 1579268520.30 151.5426 59.9993 32.0000 1.9919 1.9938 418.0617 418.5538 0.0739 -1.0000 -1.0000 4204121 1579268520.40 151.5426 59.9993 32.0000 1.9921 1.9941 418.0829 418.5752 0.0739 -1.0000 -1.0000 4204183 1579268520.50 151.5426 59.9993 32.0000 1.9923 1.9942 417.8813 418.3726 0.0738 -1.0000 -1.0000 4204246 1579268520.60 151.5426 59.9993 32.0000 1.9919 1.9938 417.9871 418.4791 0.0739 -1.0000 -1.0000 4204949 1579268520.70 151.5426 59.9993 32.0000 1.9912 1.9932 418.1087 418.6000 0.0737 -1.0000 -1.0000 4205011 1579268520.80 151.4418 59.9993 32.0000 1.9918 1.9937 417.9227 418.4152 0.0740 -1.0000 -1.0000 4205074 1579268520.90 151.4418 59.9993 32.0000 1.9914 1.9934 417.9592 418.4522 0.0739 -1.0000 -1.0000 4205152 1579268521.00 151.4418 59.9993 32.0000 1.9915 1.9935 418.0458 418.5376 0.0738 -1.0000 -1.0000 4205215 1579268521.10 151.4418 59.9993 32.0000 1.9916 1.9935 418.2000 418.6923 0.0738 -1.0000 -1.0000 4205277 1579268521.20 151.4418 59.9993 32.0000 1.9911 1.9930 418.1867 418.6792 0.0739 -1.0000 -1.0000 4205340 1579268521.30 151.4520 59.9993 32.0000 1.9918 1.9938 417.9584 418.4501 0.0738 -1.0000 -1.0000 4205402 1579268521.40 151.4814 59.9993 32.0000 1.9926 1.9945 417.9669 418.4592 0.0739 -1.0000 -1.0000 4205465 1579268521.50 151.4814 59.9993 32.0000 1.9917 1.9936 418.0390 418.5315 0.0739 -1.0000 -1.0000 4205543 1579268521.60 151.4814 59.9993 32.0000 1.9911 1.9930 418.1782 418.6693 0.0738 -1.0000 -1.0000 4205605 1579268521.70 151.4814 59.9993 32.0000 1.9914 1.9933 418.1386 418.6318 0.0739 -1.0000 -1.0000 4205668 1579268521.80 151.4814 59.9993 32.0000 1.9922 1.9941 418.0583 418.5504 0.0738 -1.0000 -1.0000 4205746 1579268521.90 151.5328 59.9993 32.0000 1.9916 1.9935 418.1409 418.6324 0.0737 -1.0000 -1.0000 4205808 1579268522.00 151.5328 59.9993 32.0000 1.9906 1.9925 418.1644 418.6568 0.0739 -1.0000 -1.0000 4205871 1579268522.10 151.5328 59.9993 32.0000 1.9909 1.9928 417.9541 418.4460 0.0738 -1.0000 -1.0000 4205949 1579268522.20 151.5328 59.9993 32.0000 1.9921 1.9940 417.8663 418.3585 0.0739 -1.0000 -1.0000 4206011 1579268522.30 151.5328 59.9993 32.0000 1.9909 1.9928 417.9284 418.4194 0.0737 -1.0000 -1.0000 4206074 1579268522.40 151.4385 59.9993 32.0000 1.9909 1.9928 418.0575 418.5493 0.0738 -1.0000 -1.0000 4206152 1579268522.50 151.4264 59.9993 32.0000 1.9900 1.9919 418.0458 418.5373 0.0738 -1.0000 -1.0000 4206215 1579268522.60 151.4264 59.9993 32.0000 1.9919 1.9938 418.0080 418.4997 0.0739 -1.0000 -1.0000 4206996 1579268522.70 151.4264 59.9993 32.0000 1.9915 1.9935 417.9386 418.4310 0.0739 -1.0000 -1.0000 4207058 1579268522.80 151.4264 59.9993 32.0000 1.9918 1.9938 417.8602 418.3517 0.0738 -1.0000 -1.0000 4207121 1579268522.90 151.4325 59.9993 32.0000 1.9924 1.9943 418.0516 418.5433 0.0738 -1.0000 -1.0000 4207199 1579268523.00 151.4818 59.9993 32.0000 1.9923 1.9943 418.0301 418.5227 0.0740 -1.0000 -1.0000 4207261 1579268523.10 151.4818 59.9993 32.0000 1.9925 1.9944 417.9524 418.4433 0.0737 -1.0000 -1.0000 4207324 1579268523.20 151.4818 59.9993 32.0000 1.9925 1.9944 417.9453 418.4373 0.0738 -1.0000 -1.0000 4207402 1579268523.30 151.4818 59.9993 32.0000 1.9915 1.9934 418.1176 418.6092 0.0737 -1.0000 -1.0000 4207465 1579268523.40 151.4818 59.9993 32.0000 1.9914 1.9933 418.1994 418.6914 0.0738 -1.0000 -1.0000 4207527 1579268523.50 151.5608 59.9993 32.0000 1.9920 1.9939 417.9876 418.4790 0.0737 -1.0000 -1.0000 4207590 1579268523.60 151.5641 59.9993 32.0000 1.9925 1.9944 417.9490 418.4409 0.0739 -1.0000 -1.0000 4207652 1579268523.70 151.5641 59.9993 32.0000 1.9908 1.9927 418.1318 418.6247 0.0739 -1.0000 -1.0000 4207793 1579268523.80 151.5641 59.9993 32.0000 1.9908 1.9928 418.0933 418.5857 0.0739 -1.0000 -1.0000 4207871 1579268523.90 151.5641 59.9993 32.0000 1.9908 1.9928 418.1552 418.6469 0.0737 -1.0000 -1.0000 4207934 1579268524.00 151.5411 59.9993 32.0000 1.9917 1.9936 418.0723 418.5651 0.0739 -1.0000 -1.0000 4207996 1579268524.10 151.4529 59.9993 32.0000 1.9916 1.9935 417.9725 418.4640 0.0737 -1.0000 -1.0000 4208058 1579268524.20 151.4529 59.9993 32.0000 1.9910 1.9929 418.1266 418.6180 0.0738 -1.0000 -1.0000 4208215 1579268524.30 151.4529 59.9993 32.0000 1.9911 1.9931 418.1245 418.6153 0.0737 -1.0000 -1.0000 4208277 1579268524.40 151.4529 59.9993 32.0000 1.9929 1.9948 418.0673 418.5591 0.0737 -1.0000 -1.0000 4208356 1579268524.50 151.4529 59.9993 32.0000 1.9927 1.9946 417.9090 418.3993 0.0736 -1.0000 -1.0000 4208418 1579268524.60 151.4624 59.9997 32.0000 1.9924 1.9943 417.8961 418.3874 0.0738 -1.0000 -1.0000 4208480 1579268524.70 151.4624 59.9997 32.0000 1.9913 1.9932 418.0377 418.5296 0.0738 -1.0000 -1.0000 4208730 1579268524.80 151.4624 59.9997 32.0000 1.9920 1.9940 418.1720 418.6629 0.0736 -1.0000 -1.0000 4208793 1579268524.90 151.4624 59.9997 32.0000 1.9920 1.9940 417.9504 418.4421 0.0738 -1.0000 -1.0000 4208855 1579268525.00 151.4624 59.9997 32.0000 1.9928 1.9947 417.9271 418.4190 0.0738 -1.0000 -1.0000 4208918 1579268525.10 151.5450 59.9997 32.0000 1.9924 1.9943 417.8665 418.3565 0.0736 -1.0000 -1.0000 4208980 1579268525.20 151.6001 59.9997 32.0000 1.9918 1.9937 418.2133 418.7058 0.0738 -1.0000 -1.0000 4209246 1579268525.30 151.6001 59.9997 32.0000 1.9919 1.9938 418.0821 418.5742 0.0739 -1.0000 -1.0000 4209293 1579268525.40 151.6001 59.9997 32.0000 1.9919 1.9938 417.9211 418.4129 0.0738 -1.0000 -1.0000 4209371 1579268525.50 151.6001 59.9997 32.0000 1.9918 1.9937 418.0931 418.5834 0.0737 -1.0000 -1.0000 4209434 1579268525.60 151.6001 59.9997 32.0000 1.9916 1.9935 418.1278 418.6199 0.0738 -1.0000 -1.0000 4209496 1579268525.70 151.5028 59.9997 32.0000 1.9916 1.9935 418.0547 418.5458 0.0737 -1.0000 -1.0000 4209731 1579268525.80 151.5028 59.9997 32.0000 1.9912 1.9931 417.9025 418.3933 0.0738 -1.0000 -1.0000 4209808 1579268525.90 151.5028 59.9997 32.0000 1.9920 1.9939 417.9869 418.4794 0.0739 -1.0000 -1.0000 4209871 1579268526.00 151.5028 59.9997 32.0000 1.9914 1.9933 418.0740 418.5655 0.0737 -1.0000 -1.0000 4209934 1579268526.10 151.5028 59.9997 32.0000 1.9921 1.9941 418.1178 418.6096 0.0738 -1.0000 -1.0000 4210011 1579268526.20 151.4556 59.9997 32.0000 1.9919 1.9938 418.1441 418.6369 0.0739 -1.0000 -1.0000 4210074 1579268526.30 151.4556 59.9997 32.0000 1.9920 1.9939 417.9429 418.4348 0.0738 -1.0000 -1.0000 4210199 1579268526.40 151.4556 59.9997 32.0000 1.9925 1.9944 418.0193 418.5114 0.0738 -1.0000 -1.0000 4210277 1579268526.50 151.4556 59.9997 32.0000 1.9921 1.9940 418.1402 418.6312 0.0737 -1.0000 -1.0000 4210340 1579268526.60 151.4556 59.9997 32.0000 1.9915 1.9934 418.1441 418.6358 0.0738 -1.0000 -1.0000 4210418 1579268526.70 151.4677 59.9997 32.0000 1.9919 1.9938 418.0660 418.5579 0.0738 -1.0000 -1.0000 4210480 1579268526.80 151.4920 59.9997 32.0000 1.9919 1.9938 417.9183 418.4097 0.0738 -1.0000 -1.0000 4210965 1579268526.90 151.4920 59.9997 32.0000 1.9910 1.9929 418.0138 418.5045 0.0737 -1.0000 -1.0000 4211027 1579268527.00 151.4920 59.9997 32.0000 1.9904 1.9923 417.9961 418.4876 0.0737 -1.0000 -1.0000 4211090 1579268527.10 151.4920 59.9997 32.0000 1.9916 1.9935 418.0726 418.5643 0.0738 -1.0000 -1.0000 4211152 1579268527.20 151.4920 59.9997 32.0000 1.9918 1.9937 418.0253 418.5175 0.0738 -1.0000 -1.0000 4211231 1579268527.30 151.4880 59.9997 32.0000 1.9918 1.9937 417.9070 418.3994 0.0740 -1.0000 -1.0000 4211449 1579268527.40 151.4880 59.9997 32.0000 1.9916 1.9935 418.0537 418.5466 0.0739 -1.0000 -1.0000 4211511 1579268527.50 151.4880 59.9997 32.0000 1.9910 1.9929 418.0833 418.5761 0.0740 -1.0000 -1.0000 4211590 1579268527.60 151.4880 59.9997 32.0000 1.9921 1.9941 417.9458 418.4376 0.0738 -1.0000 -1.0000 4211652 1579268527.70 151.4880 59.9997 32.0000 1.9924 1.9943 417.9402 418.4313 0.0737 -1.0000 -1.0000 4211715 1579268527.80 151.4880 59.9997 32.0000 1.9914 1.9933 417.9159 418.4064 0.0736 -1.0000 -1.0000 4211949 1579268527.90 151.4880 59.9997 32.0000 1.9906 1.9925 418.1758 418.6674 0.0737 -1.0000 -1.0000 4212011 1579268528.00 151.4880 59.9997 32.0000 1.9915 1.9935 418.1232 418.6143 0.0737 -1.0000 -1.0000 4212074 1579268528.10 151.4880 59.9997 32.0000 1.9926 1.9945 418.0433 418.5353 0.0738 -1.0000 -1.0000 4212152 1579268528.20 151.4880 59.9997 32.0000 1.9929 1.9949 417.9882 418.4797 0.0738 -1.0000 -1.0000 4212215 1579268528.30 151.5053 59.9997 32.0000 1.9918 1.9937 417.9828 418.4746 0.0738 -1.0000 -1.0000 4212465 1579268528.40 151.5234 59.9997 32.0000 1.9914 1.9933 418.2123 418.7038 0.0738 -1.0000 -1.0000 4212543 1579268528.50 151.5234 59.9997 32.0000 1.9913 1.9933 418.0732 418.5651 0.0738 -1.0000 -1.0000 4212606 1579268528.60 151.5234 59.9997 32.0000 1.9921 1.9940 417.9497 418.4406 0.0737 -1.0000 -1.0000 4212668 1579268528.70 151.5234 59.9997 32.0000 1.9921 1.9940 418.0736 418.5638 0.0736 -1.0000 -1.0000 4212730 1579268528.80 151.5234 59.9997 32.0000 1.9913 1.9933 418.1852 418.6771 0.0738 -1.0000 -1.0000 4212793 1579268528.90 151.5275 59.9997 32.0000 1.9904 1.9924 418.0524 418.5442 0.0738 -1.0000 -1.0000 4212871 1579268529.00 151.5275 59.9997 32.0000 1.9914 1.9933 418.0692 418.5619 0.0739 -1.0000 -1.0000 4212934 1579268529.10 151.5275 59.9997 32.0000 1.9915 1.9934 417.9133 418.4042 0.0737 -1.0000 -1.0000 4212996 1579268529.20 151.5275 59.9997 32.0000 1.9918 1.9938 418.0196 418.5099 0.0735 -1.0000 -1.0000 4213074 1579268529.30 151.5275 59.9997 32.0000 1.9909 1.9928 418.2123 418.7030 0.0736 -1.0000 -1.0000 4213246 1579268529.40 151.4943 59.9997 32.0000 1.9918 1.9937 418.1657 418.6569 0.0737 -1.0000 -1.0000 4213308 1579268529.50 151.4588 59.9997 32.0000 1.9915 1.9935 417.9841 418.4755 0.0738 -1.0000 -1.0000 4213371 1579268529.60 151.4588 59.9997 32.0000 1.9919 1.9938 417.9743 418.4652 0.0737 -1.0000 -1.0000 4213434 1579268529.70 151.4588 59.9997 32.0000 1.9911 1.9930 418.3072 418.7998 0.0738 -1.0000 -1.0000 4213496 1579268529.80 151.4588 59.9997 32.0000 1.9915 1.9934 418.2184 418.7112 0.0740 -1.0000 -1.0000 4213574 1579268529.90 151.4588 59.9997 32.0000 1.9925 1.9944 417.9822 418.4734 0.0737 -1.0000 -1.0000 4213699 1579268530.00 151.5606 60.0000 32.0000 1.9914 1.9933 418.0213 418.5134 0.0739 -1.0000 -1.0000 4213761 1579268530.10 151.5606 60.0000 32.0000 1.9906 1.9926 418.1367 418.6292 0.0739 -1.0000 -1.0000 4213840 1579268530.20 151.5606 60.0000 32.0000 1.9910 1.9929 418.2395 418.7324 0.0739 -1.0000 -1.0000 4213902 1579268530.30 151.5606 60.0000 32.0000 1.9911 1.9930 418.2402 418.7324 0.0739 -1.0000 -1.0000 4213965 1579268530.40 151.5606 60.0000 32.0000 1.9921 1.9941 418.0006 418.4923 0.0738 -1.0000 -1.0000 4214449 1579268530.50 151.5583 60.0000 32.0000 1.9919 1.9938 417.9526 418.4447 0.0738 -1.0000 -1.0000 4214511 1579268530.60 151.5375 60.0000 32.0000 1.9909 1.9928 418.0045 418.4955 0.0736 -1.0000 -1.0000 4214590 1579268530.70 151.5375 60.0000 32.0000 1.9910 1.9929 418.0557 418.5476 0.0739 -1.0000 -1.0000 4214668 1579268530.80 151.5375 60.0000 32.0000 1.9914 1.9933 418.0800 418.5717 0.0738 -1.0000 -1.0000 4214730 1579268530.90 151.5375 60.0000 32.0000 1.9914 1.9934 417.9136 418.4054 0.0737 -1.0000 -1.0000 4215231 1579268531.00 151.5375 60.0000 32.0000 1.9912 1.9931 418.0016 418.4940 0.0740 -1.0000 -1.0000 4215293 1579268531.10 151.5375 60.0000 32.0000 1.9902 1.9922 418.1489 418.6403 0.0737 -1.0000 -1.0000 4215356 1579268531.20 151.5375 60.0000 32.0000 1.9915 1.9934 418.1427 418.6348 0.0739 -1.0000 -1.0000 4215434 1579268531.30 151.5375 60.0000 32.0000 1.9915 1.9934 418.0861 418.5785 0.0739 -1.0000 -1.0000 4215496 1579268531.40 151.4841 60.0000 32.0000 1.9924 1.9943 418.0239 418.5154 0.0738 -1.0000 -1.0000 4216231 1579268531.50 151.4841 60.0000 32.0000 1.9922 1.9942 417.9205 418.4118 0.0737 -1.0000 -1.0000 4216308 1579268531.60 151.4905 60.0000 32.0000 1.9915 1.9934 418.0903 418.5817 0.0737 -1.0000 -1.0000 4216371 1579268531.70 151.5142 60.0000 32.0000 1.9911 1.9931 418.1961 418.6873 0.0737 -1.0000 -1.0000 4216434 1579268531.80 151.5142 60.0000 32.0000 1.9917 1.9936 418.1854 418.6769 0.0737 -1.0000 -1.0000 4216511 1579268531.90 151.5142 60.0000 32.0000 1.9922 1.9942 417.8950 418.3866 0.0738 -1.0000 -1.0000 4216574 1579268532.00 151.5142 60.0000 32.0000 1.9918 1.9937 418.0605 418.5520 0.0737 -1.0000 -1.0000 4216637 1579268532.10 151.5142 60.0000 32.0000 1.9917 1.9936 418.1597 418.6511 0.0737 -1.0000 -1.0000 4216715 1579268532.20 151.5661 60.0000 32.0000 1.9918 1.9937 418.1568 418.6485 0.0738 -1.0000 -1.0000 4216777 1579268532.30 151.5661 60.0000 32.0000 1.9926 1.9945 418.0492 418.5405 0.0737 -1.0000 -1.0000 4216840 1579268532.40 151.5661 60.0000 32.0000 1.9924 1.9943 417.9552 418.4465 0.0738 -1.0000 -1.0000 4216902 1579268532.50 151.5661 60.0000 32.0000 1.9921 1.9941 418.0141 418.5056 0.0738 -1.0000 -1.0000 4216965 1579268532.60 151.5661 60.0000 32.0000 1.9914 1.9933 418.0746 418.5658 0.0736 -1.0000 -1.0000 4217043 1579268532.70 151.5661 60.0000 32.0000 1.9913 1.9932 418.1590 418.6506 0.0739 -1.0000 -1.0000 4217106 1579268532.80 151.4902 60.0000 32.0000 1.9924 1.9943 417.8692 418.3602 0.0737 -1.0000 -1.0000 4217168 1579268532.90 151.4608 60.0000 32.0000 1.9922 1.9942 417.9712 418.4628 0.0738 -1.0000 -1.0000 4217231 1579268533.00 151.4608 60.0000 32.0000 1.9913 1.9932 418.0815 418.5730 0.0737 -1.0000 -1.0000 4217308 1579268533.10 151.4608 60.0000 32.0000 1.9918 1.9937 418.1202 418.6113 0.0737 -1.0000 -1.0000 4217356 1579268533.20 151.4608 60.0000 32.0000 1.9922 1.9942 417.8632 418.3544 0.0737 -1.0000 -1.0000 4217433 1579268533.30 151.4608 60.0000 32.0000 1.9921 1.9940 418.0822 418.5733 0.0738 -1.0000 -1.0000 4217511 1579268533.40 151.4608 60.0000 32.0000 1.9913 1.9932 418.2130 418.7044 0.0737 -1.0000 -1.0000 4217574 1579268533.50 151.5143 60.0000 32.0000 1.9920 1.9939 418.0674 418.5593 0.0738 -1.0000 -1.0000 4217637 1579268533.60 151.5143 60.0000 32.0000 1.9928 1.9947 417.9428 418.4342 0.0738 -1.0000 -1.0000 4217699 1579268533.70 151.5143 60.0000 32.0000 1.9921 1.9940 417.9888 418.4796 0.0737 -1.0000 -1.0000 4217761 1579268533.80 151.5143 60.0000 32.0000 1.9917 1.9936 418.1234 418.6144 0.0737 -1.0000 -1.0000 4217840 1579268533.90 151.5143 60.0000 32.0000 1.9922 1.9941 418.2812 418.7729 0.0737 -1.0000 -1.0000 4217902 1579268534.00 151.5246 60.0000 32.0000 1.9920 1.9939 418.2116 418.7038 0.0738 -1.0000 -1.0000 4218434 1579268534.10 151.5396 60.0000 32.0000 1.9925 1.9945 418.0940 418.5853 0.0737 -1.0000 -1.0000 4218511 1579268534.20 151.5396 60.0000 32.0000 1.9919 1.9938 418.0576 418.5491 0.0738 -1.0000 -1.0000 4218574 1579268534.30 151.5396 60.0000 32.0000 1.9911 1.9930 418.1401 418.6324 0.0738 -1.0000 -1.0000 4218637 1579268534.40 151.5396 60.0000 32.0000 1.9919 1.9938 418.1482 418.6397 0.0737 -1.0000 -1.0000 4218699 1579268534.50 151.5396 60.0000 32.0000 1.9922 1.9941 417.9629 418.4541 0.0737 -1.0000 -1.0000 4218761 1579268534.60 151.5001 60.0003 32.0000 1.9918 1.9937 418.0592 418.5512 0.0738 -1.0000 -1.0000 4218840 1579268534.70 151.5001 60.0003 32.0000 1.9916 1.9935 418.1963 418.6885 0.0738 -1.0000 -1.0000 4218902 1579268534.80 151.5001 60.0003 32.0000 1.9913 1.9932 418.1881 418.6801 0.0738 -1.0000 -1.0000 4218965 1579268534.90 151.5001 60.0003 32.0000 1.9921 1.9941 418.0773 418.5675 0.0736 -1.0000 -1.0000 4219043 1579268535.00 151.5001 60.0003 32.0000 1.9926 1.9945 418.0103 418.5028 0.0739 -1.0000 -1.0000 4219105 1579268535.10 151.5001 60.0003 32.0000 1.9926 1.9946 418.0278 418.5194 0.0737 -1.0000 -1.0000 4219168 1579268535.20 151.5001 60.0003 32.0000 1.9915 1.9934 418.1445 418.6347 0.0737 -1.0000 -1.0000 4219231 1579268535.30 151.5001 60.0003 32.0000 1.9929 1.9948 418.0673 418.5599 0.0739 -1.0000 -1.0000 4219293 1579268535.40 151.5001 60.0003 32.0000 1.9924 1.9944 417.9357 418.4270 0.0737 -1.0000 -1.0000 4219355 1579268535.50 151.5001 60.0003 32.0000 1.9923 1.9942 418.0633 418.5540 0.0737 -1.0000 -1.0000 4219511 1579268535.60 151.5248 60.0003 32.0000 1.9916 1.9935 418.1434 418.6361 0.0738 -1.0000 -1.0000 4219574 1579268535.70 151.5320 60.0003 32.0000 1.9919 1.9938 418.0915 418.5837 0.0739 -1.0000 -1.0000 4219637 1579268535.80 151.5320 60.0003 32.0000 1.9924 1.9944 418.0173 418.5101 0.0739 -1.0000 -1.0000 4219699 1579268535.90 151.5320 60.0003 32.0000 1.9919 1.9938 417.8863 418.3776 0.0738 -1.0000 -1.0000 4219761 1579268536.00 151.5320 60.0003 32.0000 1.9921 1.9940 418.0527 418.5446 0.0738 -1.0000 -1.0000 4220449 1579268536.10 151.5320 60.0003 32.0000 1.9910 1.9929 418.2117 418.7028 0.0737 -1.0000 -1.0000 4220527 1579268536.20 151.5101 60.0003 32.0000 1.9915 1.9935 418.1537 418.6456 0.0737 -1.0000 -1.0000 4220590 1579268536.30 151.4707 60.0003 32.0000 1.9922 1.9941 417.9384 418.4299 0.0738 -1.0000 -1.0000 4220652 1579268536.40 151.4707 60.0003 32.0000 1.9919 1.9938 418.1198 418.6112 0.0737 -1.0000 -1.0000 4220715 1579268536.50 151.4707 60.0003 32.0000 1.9919 1.9938 418.1595 418.6506 0.0737 -1.0000 -1.0000 4220777 1579268536.60 151.4707 60.0003 32.0000 1.9929 1.9948 417.9875 418.4788 0.0737 -1.0000 -1.0000 4220855 1579268536.70 151.4707 60.0003 32.0000 1.9923 1.9942 417.9315 418.4232 0.0738 -1.0000 -1.0000 4220918 1579268536.80 151.4707 60.0003 32.0000 1.9917 1.9936 418.1155 418.6050 0.0735 -1.0000 -1.0000 4220980 1579268536.90 151.4707 60.0003 32.0000 1.9911 1.9930 418.1908 418.6824 0.0738 -1.0000 -1.0000 4221058 1579268537.00 151.4707 60.0003 32.0000 1.9908 1.9927 418.1044 418.5966 0.0739 -1.0000 -1.0000 4221231 1579268537.10 151.4707 60.0003 32.0000 1.9918 1.9938 418.0334 418.5253 0.0738 -1.0000 -1.0000 4221293 1579268537.20 151.4707 60.0003 32.0000 1.9920 1.9939 417.9258 418.4172 0.0738 -1.0000 -1.0000 4221371 1579268537.30 151.4707 60.0003 32.0000 1.9914 1.9933 418.0646 418.5565 0.0739 -1.0000 -1.0000 4221434 1579268537.40 151.5124 60.0003 32.0000 1.9910 1.9929 418.2013 418.6941 0.0739 -1.0000 -1.0000 4221496 1579268537.50 151.5219 60.0003 32.0000 1.9918 1.9938 418.1029 418.5943 0.0737 -1.0000 -1.0000 4221574 1579268537.60 151.5219 60.0003 32.0000 1.9923 1.9942 417.9581 418.4486 0.0736 -1.0000 -1.0000 4221777 1579268537.70 151.5219 60.0003 32.0000 1.9916 1.9936 418.0856 418.5771 0.0738 -1.0000 -1.0000 4221840 1579268537.80 151.5219 60.0003 32.0000 1.9913 1.9932 418.2123 418.7045 0.0739 -1.0000 -1.0000 4221902 1579268537.90 151.5153 60.0003 32.0000 1.9924 1.9943 418.0195 418.5113 0.0738 -1.0000 -1.0000 4221965 1579268538.00 151.4227 60.0003 32.0000 1.9910 1.9930 417.9050 418.3961 0.0737 -1.0000 -1.0000 4222027 1579268538.10 151.4227 60.0003 32.0000 1.9912 1.9932 417.9008 418.3919 0.0738 -1.0000 -1.0000 4222215 1579268538.20 151.4227 60.0003 32.0000 1.9918 1.9937 418.0118 418.5029 0.0737 -1.0000 -1.0000 4222277 1579268538.30 151.4227 60.0003 32.0000 1.9918 1.9937 418.1841 418.6755 0.0737 -1.0000 -1.0000 4222340 1579268538.40 151.4227 60.0003 32.0000 1.9920 1.9939 418.0349 418.5259 0.0737 -1.0000 -1.0000 4222418 1579268538.50 151.5112 60.0003 32.0000 1.9915 1.9934 417.9099 418.4017 0.0738 -1.0000 -1.0000 4222480 1579268538.60 151.5112 60.0003 32.0000 1.9918 1.9937 417.9715 418.4632 0.0738 -1.0000 -1.0000 4222965 1579268538.70 151.5112 60.0003 32.0000 1.9918 1.9937 418.1341 418.6258 0.0737 -1.0000 -1.0000 4223027 1579268538.80 151.5112 60.0003 32.0000 1.9917 1.9936 418.0558 418.5476 0.0738 -1.0000 -1.0000 4223090 1579268538.90 151.5112 60.0003 32.0000 1.9925 1.9944 418.0843 418.5763 0.0738 -1.0000 -1.0000 4223152 1579268539.00 151.4963 60.0003 32.0000 1.9906 1.9925 418.1365 418.6284 0.0738 -1.0000 -1.0000 4223231 1579268539.10 151.4872 60.0003 32.0000 1.9917 1.9936 418.1446 418.6368 0.0739 -1.0000 -1.0000 4223449 1579268539.20 151.4872 60.0003 32.0000 1.9921 1.9941 417.8690 418.3618 0.0739 -1.0000 -1.0000 4223527 1579268539.30 151.4872 60.0003 32.0000 1.9926 1.9945 417.9627 418.4547 0.0739 -1.0000 -1.0000 4223590 1579268539.40 151.4872 60.0003 32.0000 1.9909 1.9928 418.0759 418.5683 0.0739 -1.0000 -1.0000 4223652 1579268539.50 151.4872 60.0003 32.0000 1.9910 1.9930 418.2647 418.7574 0.0739 -1.0000 -1.0000 4223715 1579268539.60 151.4194 60.0001 32.0000 1.9919 1.9938 418.1298 418.6213 0.0738 -1.0000 -1.0000 4223777 1579268539.70 151.4032 60.0000 32.0000 1.9922 1.9941 418.0545 418.5469 0.0739 -1.0000 -1.0000 4223840 1579268539.80 151.4032 60.0000 32.0000 1.9917 1.9936 418.1065 418.5987 0.0738 -1.0000 -1.0000 4223918 1579268539.90 151.4032 60.0000 32.0000 1.9909 1.9929 418.1631 418.6545 0.0737 -1.0000 -1.0000 4223980 1579268540.00 151.4032 60.0000 32.0000 1.9914 1.9934 418.1379 418.6287 0.0736 -1.0000 -1.0000 4224043 1579268540.10 151.4032 60.0000 32.0000 1.9920 1.9940 417.9943 418.4855 0.0737 -1.0000 -1.0000 4224121 1579268540.20 151.4032 60.0000 32.0000 1.9928 1.9947 417.9450 418.4356 0.0736 -1.0000 -1.0000 4224183 1579268540.30 151.5365 60.0000 32.0000 1.9919 1.9938 418.0833 418.5746 0.0738 -1.0000 -1.0000 4224246 1579268540.40 151.5365 60.0000 32.0000 1.9916 1.9935 418.2291 418.7205 0.0738 -1.0000 -1.0000 4224308 1579268540.50 151.5365 60.0000 32.0000 1.9915 1.9934 418.1548 418.6469 0.0738 -1.0000 -1.0000 4224371 1579268540.60 151.5365 60.0000 32.0000 1.9919 1.9938 417.9930 418.4844 0.0737 -1.0000 -1.0000 4225231 1579268540.70 151.5365 60.0000 32.0000 1.9912 1.9932 417.9579 418.4500 0.0738 -1.0000 -1.0000 4225293 1579268540.80 151.5118 60.0000 32.0000 1.9923 1.9942 417.9977 418.4896 0.0738 -1.0000 -1.0000 4225355 1579268540.90 151.5084 60.0000 32.0000 1.9927 1.9947 418.1131 418.6051 0.0738 -1.0000 -1.0000 4225434 1579268541.00 151.5084 60.0000 32.0000 1.9923 1.9942 418.0177 418.5093 0.0738 -1.0000 -1.0000 4225496 1579268541.10 151.5084 60.0000 32.0000 1.9922 1.9941 417.9708 418.4622 0.0737 -1.0000 -1.0000 4225558 1579268541.20 151.5084 60.0000 32.0000 1.9920 1.9939 418.1551 418.6462 0.0737 -1.0000 -1.0000 4225621 1579268541.30 151.5084 60.0000 32.0000 1.9913 1.9932 418.2592 418.7496 0.0737 -1.0000 -1.0000 4225683 1579268541.40 151.4735 60.0000 32.0000 1.9913 1.9932 418.2647 418.7565 0.0737 -1.0000 -1.0000 4225746 1579268541.50 151.4735 60.0000 32.0000 1.9921 1.9940 418.2006 418.6930 0.0738 -1.0000 -1.0000 4225824 1579268541.60 151.4735 60.0000 32.0000 1.9931 1.9951 418.0879 418.5797 0.0737 -1.0000 -1.0000 4225887 1579268541.70 151.4735 60.0000 32.0000 1.9922 1.9941 418.0680 418.5599 0.0739 -1.0000 -1.0000 4225949 1579268541.80 151.4735 60.0000 32.0000 1.9916 1.9935 418.2115 418.7029 0.0738 -1.0000 -1.0000 4226027 1579268541.90 151.4735 60.0000 32.0000 1.9913 1.9933 418.1933 418.6855 0.0737 -1.0000 -1.0000 4226090 1579268542.00 151.5381 60.0000 32.0000 1.9917 1.9936 418.0370 418.5281 0.0737 -1.0000 -1.0000 4226152 1579268542.10 151.5381 60.0000 32.0000 1.9916 1.9936 417.9522 418.4434 0.0738 -1.0000 -1.0000 4226215 1579268542.20 151.5381 60.0000 32.0000 1.9919 1.9939 418.2260 418.7183 0.0738 -1.0000 -1.0000 4226496 1579268542.30 151.5346 60.0000 32.0000 1.9911 1.9931 418.2792 418.7703 0.0736 -1.0000 -1.0000 4226558 1579268542.40 151.4825 60.0000 32.0000 1.9922 1.9941 418.0818 418.5728 0.0737 -1.0000 -1.0000 4226637 1579268542.50 151.4825 60.0000 32.0000 1.9923 1.9943 418.0465 418.5382 0.0738 -1.0000 -1.0000 4226699 1579268542.60 151.4825 60.0000 32.0000 1.9925 1.9945 417.9836 418.4737 0.0736 -1.0000 -1.0000 4226777 1579268542.70 151.4825 60.0000 32.0000 1.9911 1.9931 418.0727 418.5647 0.0738 -1.0000 -1.0000 4226996 1579268542.80 151.4825 60.0000 32.0000 1.9911 1.9930 418.2219 418.7139 0.0738 -1.0000 -1.0000 4227058 1579268542.90 151.4825 60.0000 32.0000 1.9919 1.9938 418.1568 418.6488 0.0738 -1.0000 -1.0000 4227137 1579268543.00 151.4773 60.0000 32.0000 1.9927 1.9946 418.0136 418.5052 0.0738 -1.0000 -1.0000 4227199 1579268543.10 151.4399 60.0000 32.0000 1.9922 1.9941 418.0950 418.5869 0.0738 -1.0000 -1.0000 4227261 1579268543.20 151.4399 60.0000 32.0000 1.9914 1.9934 418.2013 418.6925 0.0737 -1.0000 -1.0000 4227511 1579268543.30 151.4399 60.0000 32.0000 1.9919 1.9938 418.0359 418.5271 0.0737 -1.0000 -1.0000 4227574 1579268543.40 151.4399 60.0000 32.0000 1.9926 1.9945 417.9938 418.4848 0.0737 -1.0000 -1.0000 4227637 1579268543.50 151.4399 60.0000 32.0000 1.9921 1.9941 418.0019 418.4931 0.0737 -1.0000 -1.0000 4227699 1579268543.60 151.5743 60.0000 32.0000 1.9920 1.9939 418.1878 418.6797 0.0738 -1.0000 -1.0000 4227761 1579268543.70 151.5984 60.0000 32.0000 1.9917 1.9937 418.2530 418.7444 0.0737 -1.0000 -1.0000 4228246 1579268543.80 151.5984 60.0000 32.0000 1.9921 1.9940 418.0918 418.5830 0.0737 -1.0000 -1.0000 4228308 1579268543.90 151.5984 60.0000 32.0000 1.9915 1.9935 417.9745 418.4660 0.0738 -1.0000 -1.0000 4228371 1579268544.00 151.5984 60.0000 32.0000 1.9914 1.9933 418.0690 418.5602 0.0737 -1.0000 -1.0000 4228434 1579268544.10 151.5984 60.0000 32.0000 1.9911 1.9931 418.1895 418.6803 0.0736 -1.0000 -1.0000 4228511 1579268544.20 151.5984 60.0000 32.0000 1.9917 1.9936 418.1562 418.6477 0.0737 -1.0000 -1.0000 4228574 1579268544.30 151.5984 60.0000 32.0000 1.9917 1.9937 417.9853 418.4763 0.0736 -1.0000 -1.0000 4228637 1579268544.40 151.5984 60.0000 32.0000 1.9911 1.9930 418.1336 418.6245 0.0737 -1.0000 -1.0000 4228715 1579268544.50 151.5984 60.0000 32.0000 1.9909 1.9928 418.2626 418.7543 0.0738 -1.0000 -1.0000 4228777 1579268544.60 151.5984 60.0000 32.0000 1.9919 1.9938 418.1157 418.6079 0.0739 -1.0000 -1.0000 4228840 1579268544.70 151.4680 60.0000 32.0000 1.9917 1.9936 417.9385 418.4300 0.0737 -1.0000 -1.0000 4228949 1579268544.80 151.4629 60.0000 32.0000 1.9919 1.9938 418.0295 418.5205 0.0737 -1.0000 -1.0000 4229011 1579268544.90 151.4629 60.0000 32.0000 1.9911 1.9930 418.1710 418.6621 0.0737 -1.0000 -1.0000 4229090 1579268545.00 151.4357 60.0003 32.0000 1.9920 1.9939 418.1895 418.6807 0.0737 -1.0000 -1.0000 4229152 1579268545.10 151.4357 60.0003 32.0000 1.9930 1.9949 418.0170 418.5092 0.0738 -1.0000 -1.0000 4229215 1579268545.20 151.4357 60.0003 32.0000 1.9916 1.9935 417.8957 418.3859 0.0736 -1.0000 -1.0000 4229277 1579268545.30 151.6292 60.0003 32.0000 1.9925 1.9944 418.0123 418.5025 0.0735 -1.0000 -1.0000 4229465 1579268545.40 151.6292 60.0003 32.0000 1.9921 1.9940 418.2020 418.6950 0.0739 -1.0000 -1.0000 4229527 1579268545.50 151.6292 60.0003 32.0000 1.9920 1.9939 418.0771 418.5679 0.0738 -1.0000 -1.0000 4229590 1579268545.60 151.6292 60.0003 32.0000 1.9937 1.9956 418.0392 418.5310 0.0737 -1.0000 -1.0000 4229652 1579268545.70 151.6292 60.0003 32.0000 1.9922 1.9941 418.1814 418.6726 0.0737 -1.0000 -1.0000 4229715 1579268545.80 151.5733 60.0003 32.0000 1.9913 1.9932 418.2212 418.7127 0.0737 -1.0000 -1.0000 4229965 1579268545.90 151.5733 60.0003 32.0000 1.9920 1.9939 418.1287 418.6202 0.0737 -1.0000 -1.0000 4230011 1579268546.00 151.5733 60.0003 32.0000 1.9922 1.9941 417.9575 418.4478 0.0736 -1.0000 -1.0000 4230074 1579268546.10 151.5733 60.0003 32.0000 1.9924 1.9943 418.0150 418.5062 0.0737 -1.0000 -1.0000 4230152 1579268546.20 151.5733 60.0003 32.0000 1.9915 1.9935 418.2183 418.7100 0.0738 -1.0000 -1.0000 4230215 1579268546.30 151.5593 60.0003 32.0000 1.9920 1.9939 418.0106 418.5015 0.0737 -1.0000 -1.0000 4230449 1579268546.40 151.5004 60.0003 32.0000 1.9921 1.9940 417.9802 418.4720 0.0737 -1.0000 -1.0000 4230527 1579268546.50 151.5004 60.0003 32.0000 1.9922 1.9942 418.1183 418.6086 0.0736 -1.0000 -1.0000 4230590 1579268546.60 151.5004 60.0003 32.0000 1.9914 1.9933 418.2363 418.7272 0.0736 -1.0000 -1.0000 4230652 1579268546.70 151.5004 60.0003 32.0000 1.9916 1.9936 418.0718 418.5623 0.0737 -1.0000 -1.0000 4230715 1579268546.80 151.5004 60.0003 32.0000 1.9928 1.9948 417.9752 418.4666 0.0737 -1.0000 -1.0000 4230996 1579268546.90 151.5004 60.0003 32.0000 1.9919 1.9938 418.0726 418.5636 0.0737 -1.0000 -1.0000 4231074 1579268547.00 151.5004 60.0003 32.0000 1.9919 1.9939 418.2130 418.7042 0.0736 -1.0000 -1.0000 4231137 1579268547.10 151.5004 60.0003 32.0000 1.9920 1.9940 418.0645 418.5552 0.0737 -1.0000 -1.0000 4231199 1579268547.20 151.5004 60.0003 32.0000 1.9927 1.9946 417.9426 418.4337 0.0737 -1.0000 -1.0000 4231277 1579268547.30 151.5004 60.0003 32.0000 1.9912 1.9931 418.1119 418.6031 0.0737 -1.0000 -1.0000 4231496 1579268547.40 151.5785 60.0003 32.0000 1.9909 1.9928 418.2326 418.7227 0.0736 -1.0000 -1.0000 4231558 1579268547.50 151.6262 60.0003 32.0000 1.9914 1.9933 418.0843 418.5755 0.0738 -1.0000 -1.0000 4231637 1579268547.60 151.6262 60.0003 32.0000 1.9921 1.9941 418.0483 418.5391 0.0737 -1.0000 -1.0000 4231699 1579268547.70 151.6262 60.0003 32.0000 1.9919 1.9938 418.0781 418.5688 0.0736 -1.0000 -1.0000 4231761 1579268547.80 151.6262 60.0003 32.0000 1.9912 1.9931 418.1971 418.6879 0.0737 -1.0000 -1.0000 4232496 1579268547.90 151.5494 60.0003 32.0000 1.9917 1.9936 418.2036 418.6947 0.0736 -1.0000 -1.0000 4232558 1579268548.00 151.5015 60.0003 32.0000 1.9915 1.9934 418.0317 418.5221 0.0736 -1.0000 -1.0000 4232621 1579268548.10 151.4867 60.0003 32.0000 1.9923 1.9943 418.0195 418.5104 0.0737 -1.0000 -1.0000 4232715 1579268548.20 151.4867 60.0003 32.0000 1.9919 1.9938 418.0539 418.5449 0.0737 -1.0000 -1.0000 4232777 1579268548.30 151.4867 60.0003 32.0000 1.9919 1.9939 418.1716 418.6620 0.0736 -1.0000 -1.0000 4232840 1579268548.40 151.4867 60.0003 32.0000 1.9914 1.9933 418.1640 418.6547 0.0736 -1.0000 -1.0000 4232902 1579268548.50 151.4867 60.0003 32.0000 1.9916 1.9935 418.0063 418.4965 0.0736 -1.0000 -1.0000 4232965 1579268548.60 151.5471 60.0003 32.0000 1.9930 1.9949 418.0102 418.5009 0.0736 -1.0000 -1.0000 4233043 1579268548.70 151.5471 60.0003 32.0000 1.9919 1.9938 418.0564 418.5481 0.0738 -1.0000 -1.0000 4233105 1579268548.80 151.5471 60.0003 32.0000 1.9914 1.9934 418.1189 418.6101 0.0737 -1.0000 -1.0000 4233168 1579268548.90 151.5471 60.0003 32.0000 1.9919 1.9938 418.0743 418.5656 0.0737 -1.0000 -1.0000 4233246 1579268549.00 151.5471 60.0003 32.0000 1.9922 1.9941 418.0064 418.4969 0.0736 -1.0000 -1.0000 4233308 1579268549.10 151.5471 60.0003 32.0000 1.9914 1.9933 418.1506 418.6414 0.0736 -1.0000 -1.0000 4233371 1579268549.20 151.4588 60.0003 32.0000 1.9913 1.9932 418.2296 418.7205 0.0736 -1.0000 -1.0000 4233434 1579268549.30 151.4486 60.0003 32.0000 1.9917 1.9936 418.0643 418.5553 0.0737 -1.0000 -1.0000 4233731 1579268549.40 151.4486 60.0003 32.0000 1.9923 1.9942 417.9530 418.4436 0.0736 -1.0000 -1.0000 4233793 1579268549.50 151.4486 60.0003 32.0000 1.9918 1.9937 417.9569 418.4471 0.0736 -1.0000 -1.0000 4233871 1579268549.60 151.4486 60.0003 32.0000 1.9916 1.9935 417.9926 418.4828 0.0736 -1.0000 -1.0000 4233934 1579268549.70 151.4486 60.0003 32.0000 1.9910 1.9930 418.0736 418.5648 0.0737 -1.0000 -1.0000 4233996 1579268549.80 151.4486 60.0003 32.0000 1.9917 1.9936 418.0713 418.5620 0.0737 -1.0000 -1.0000 4234058 1579268549.90 151.4486 60.0003 32.0000 1.9926 1.9945 418.0999 418.5915 0.0738 -1.0000 -1.0000 4234246 1579268550.00 151.4486 60.0003 32.0000 1.9916 1.9936 418.2935 418.7863 0.0738 -1.0000 -1.0000 4234308 1579268550.10 151.4486 60.0003 32.0000 1.9923 1.9942 418.2219 418.7126 0.0736 -1.0000 -1.0000 4234386 1579268550.20 151.4486 60.0003 32.0000 1.9920 1.9939 418.1161 418.6078 0.0738 -1.0000 -1.0000 4234449 1579268550.30 151.4486 60.0003 32.0000 1.9924 1.9943 417.9511 418.4426 0.0738 -1.0000 -1.0000 4234511 1579268550.40 151.4486 60.0003 32.0000 1.9927 1.9946 418.0224 418.5133 0.0737 -1.0000 -1.0000 4234574 1579268550.50 151.4486 60.0003 32.0000 1.9922 1.9941 418.1726 418.6635 0.0736 -1.0000 -1.0000 4234652 1579268550.60 151.4486 60.0003 32.0000 1.9913 1.9932 418.2593 418.7499 0.0736 -1.0000 -1.0000 4234730 1579268550.70 151.4486 60.0003 32.0000 1.9921 1.9941 418.0784 418.5695 0.0737 -1.0000 -1.0000 4234808 1579268550.80 151.4486 60.0003 32.0000 1.9920 1.9940 417.9269 418.4178 0.0737 -1.0000 -1.0000 4234855 1579268550.90 151.4486 60.0003 32.0000 1.9927 1.9946 417.8875 418.3784 0.0737 -1.0000 -1.0000 4234965 1579268551.00 151.5007 60.0003 32.0000 1.9925 1.9944 418.0204 418.5123 0.0739 -1.0000 -1.0000 4235027 1579268551.10 151.4824 60.0003 32.0000 1.9916 1.9936 418.1259 418.6173 0.0737 -1.0000 -1.0000 4235090 1579268551.20 151.4824 60.0003 32.0000 1.9911 1.9930 417.9624 418.4536 0.0737 -1.0000 -1.0000 4235168 1579268551.30 151.4824 60.0003 32.0000 1.9925 1.9944 417.9520 418.4426 0.0737 -1.0000 -1.0000 4235231 1579268551.40 151.4824 60.0003 32.0000 1.9918 1.9938 418.0915 418.5829 0.0737 -1.0000 -1.0000 4235449 1579268551.50 151.4824 60.0003 32.0000 1.9911 1.9930 418.2380 418.7290 0.0737 -1.0000 -1.0000 4235527 1579268551.60 151.4484 60.0003 32.0000 1.9911 1.9930 418.2094 418.7005 0.0736 -1.0000 -1.0000 4235590 1579268551.70 151.4484 60.0003 32.0000 1.9916 1.9936 418.0511 418.5421 0.0737 -1.0000 -1.0000 4235652 1579268551.80 151.4484 60.0003 32.0000 1.9921 1.9940 417.9776 418.4686 0.0736 -1.0000 -1.0000 4235731 1579268551.90 151.4484 60.0003 32.0000 1.9917 1.9937 418.0976 418.5889 0.0738 -1.0000 -1.0000 4236199 1579268552.00 151.4484 60.0003 32.0000 1.9914 1.9933 418.1112 418.6014 0.0736 -1.0000 -1.0000 4236261 1579268552.10 151.4484 60.0003 32.0000 1.9922 1.9941 418.1007 418.5918 0.0737 -1.0000 -1.0000 4236340 1579268552.20 151.5804 60.0003 32.0000 1.9916 1.9935 418.0193 418.5110 0.0738 -1.0000 -1.0000 4236402 1579268552.30 151.5898 60.0003 32.0000 1.9918 1.9937 418.0197 418.5109 0.0737 -1.0000 -1.0000 4236465 1579268552.40 151.5898 60.0003 32.0000 1.9914 1.9933 418.1405 418.6316 0.0737 -1.0000 -1.0000 4236543 1579268552.50 151.5898 60.0003 32.0000 1.9921 1.9940 418.1606 418.6525 0.0738 -1.0000 -1.0000 4236715 1579268552.60 151.5898 60.0003 32.0000 1.9923 1.9942 417.9333 418.4248 0.0738 -1.0000 -1.0000 4236793 1579268552.70 151.5751 60.0003 32.0000 1.9917 1.9937 417.8966 418.3879 0.0737 -1.0000 -1.0000 4236855 1579268552.80 151.4262 60.0003 32.0000 1.9914 1.9933 418.0232 418.5136 0.0736 -1.0000 -1.0000 4236918 1579268552.90 151.4262 60.0003 32.0000 1.9910 1.9929 418.2006 418.6934 0.0739 -1.0000 -1.0000 4236980 1579268553.00 151.4262 60.0003 32.0000 1.9914 1.9934 418.0903 418.5815 0.0737 -1.0000 -1.0000 4237215 1579268553.10 151.4262 60.0003 32.0000 1.9915 1.9934 417.9818 418.4726 0.0736 -1.0000 -1.0000 4237277 1579268553.20 151.4262 60.0003 32.0000 1.9920 1.9939 417.9187 418.4104 0.0738 -1.0000 -1.0000 4237355 1579268553.30 151.5316 60.0003 32.0000 1.9910 1.9930 418.1222 418.6137 0.0737 -1.0000 -1.0000 4237418 1579268553.40 151.5316 60.0003 32.0000 1.9924 1.9943 418.0903 418.5812 0.0737 -1.0000 -1.0000 4237480 1579268553.50 151.5316 60.0003 32.0000 1.9923 1.9942 417.9823 418.4740 0.0738 -1.0000 -1.0000 4237715 1579268553.60 151.5316 60.0003 32.0000 1.9923 1.9943 418.1190 418.6102 0.0737 -1.0000 -1.0000 4237777 1579268553.70 151.5316 60.0003 32.0000 1.9915 1.9935 418.2612 418.7525 0.0737 -1.0000 -1.0000 4237840 1579268553.80 151.5502 60.0003 32.0000 1.9912 1.9931 418.2731 418.7649 0.0738 -1.0000 -1.0000 4237918 1579268553.90 151.5968 60.0003 32.0000 1.9918 1.9937 418.0767 418.5686 0.0739 -1.0000 -1.0000 4237980 1579268554.00 151.5968 60.0003 32.0000 1.9930 1.9949 418.0371 418.5287 0.0737 -1.0000 -1.0000 4238199 1579268554.10 151.5968 60.0003 32.0000 1.9915 1.9934 418.0374 418.5290 0.0737 -1.0000 -1.0000 4238277 1579268554.20 151.5968 60.0003 32.0000 1.9909 1.9928 418.1837 418.6750 0.0737 -1.0000 -1.0000 4238340 1579268554.30 151.5968 60.0003 32.0000 1.9914 1.9933 418.3167 418.8082 0.0737 -1.0000 -1.0000 4238402 1579268554.40 151.5254 60.0003 32.0000 1.9918 1.9937 417.9988 418.4912 0.0738 -1.0000 -1.0000 4238465 1579268554.50 151.5254 60.0003 32.0000 1.9918 1.9937 418.0151 418.5063 0.0738 -1.0000 -1.0000 4238965 1579268554.60 151.5254 60.0003 32.0000 1.9916 1.9935 418.1100 418.6015 0.0737 -1.0000 -1.0000 4239043 1579268554.70 151.5254 60.0003 32.0000 1.9917 1.9937 418.2450 418.7361 0.0737 -1.0000 -1.0000 4239105 1579268554.80 151.5254 60.0003 32.0000 1.9916 1.9935 418.1283 418.6194 0.0737 -1.0000 -1.0000 4239168 1579268554.90 151.5254 60.0003 32.0000 1.9927 1.9946 418.0450 418.5373 0.0739 -1.0000 -1.0000 4239246 1579268555.00 151.5042 60.0003 32.0000 1.9927 1.9946 418.0167 418.5086 0.0738 -1.0000 -1.0000 4239480 1579268555.10 151.4880 60.0003 32.0000 1.9917 1.9936 418.1109 418.6022 0.0737 -1.0000 -1.0000 4239543 1579268555.20 151.4880 60.0003 32.0000 1.9915 1.9935 418.1634 418.6547 0.0737 -1.0000 -1.0000 4239605 1579268555.30 151.4880 60.0003 32.0000 1.9912 1.9931 418.1615 418.6529 0.0737 -1.0000 -1.0000 4239668 1579268555.40 151.4880 60.0003 32.0000 1.9922 1.9941 418.1480 418.6391 0.0737 -1.0000 -1.0000 4239731 1579268555.50 151.4880 60.0003 32.0000 1.9918 1.9938 418.1019 418.5930 0.0736 -1.0000 -1.0000 4239808 1579268555.60 151.5302 60.0003 32.0000 1.9916 1.9935 418.2739 418.7637 0.0735 -1.0000 -1.0000 4239871 1579268555.70 151.5302 60.0003 32.0000 1.9920 1.9939 418.1316 418.6223 0.0736 -1.0000 -1.0000 4239934 1579268555.80 151.5028 60.0003 32.0000 1.9919 1.9938 417.8956 418.3871 0.0739 -1.0000 -1.0000 4240011 1579268555.90 151.4511 60.0003 32.0000 1.9914 1.9934 418.0594 418.5521 0.0738 -1.0000 -1.0000 4240074 1579268556.00 151.4511 60.0003 32.0000 1.9912 1.9931 418.1117 418.6028 0.0737 -1.0000 -1.0000 4240137 1579268556.10 151.4511 60.0003 32.0000 1.9904 1.9923 418.1654 418.6573 0.0738 -1.0000 -1.0000 4240199 1579268556.20 151.4511 60.0003 32.0000 1.9910 1.9929 418.1064 418.5982 0.0737 -1.0000 -1.0000 4240261 1579268556.30 151.4511 60.0003 32.0000 1.9922 1.9941 417.9448 418.4350 0.0736 -1.0000 -1.0000 4240324 1579268556.40 151.4511 60.0003 32.0000 1.9919 1.9938 417.9366 418.4267 0.0736 -1.0000 -1.0000 4240402 1579268556.50 151.4511 60.0003 32.0000 1.9920 1.9939 418.0235 418.5143 0.0737 -1.0000 -1.0000 4240730 1579268556.60 151.4511 60.0003 32.0000 1.9915 1.9934 418.0337 418.5246 0.0736 -1.0000 -1.0000 4240808 1579268556.70 151.4595 60.0003 32.0000 1.9923 1.9942 417.9481 418.4394 0.0737 -1.0000 -1.0000 4240871 1579268556.80 151.4609 60.0003 32.0000 1.9923 1.9942 417.9812 418.4712 0.0736 -1.0000 -1.0000 4240934 1579268556.90 151.4609 60.0003 32.0000 1.9916 1.9935 418.0579 418.5490 0.0737 -1.0000 -1.0000 4240996 1579268557.00 151.4609 60.0003 32.0000 1.9911 1.9930 418.1888 418.6792 0.0735 -1.0000 -1.0000 4241246 1579268557.10 151.4609 60.0003 32.0000 1.9916 1.9935 418.0178 418.5075 0.0735 -1.0000 -1.0000 4241308 1579268557.20 151.4609 60.0003 32.0000 1.9930 1.9950 418.0467 418.5377 0.0737 -1.0000 -1.0000 4241386 1579268557.30 151.5846 60.0003 32.0000 1.9924 1.9943 418.0436 418.5345 0.0737 -1.0000 -1.0000 4241449 1579268557.40 151.5846 60.0003 32.0000 1.9913 1.9932 418.2087 418.7006 0.0738 -1.0000 -1.0000 4241511 1579268557.50 151.5846 60.0003 32.0000 1.9910 1.9929 418.1987 418.6905 0.0738 -1.0000 -1.0000 4241590 1579268557.60 151.5846 60.0003 32.0000 1.9920 1.9940 418.0089 418.4997 0.0737 -1.0000 -1.0000 4241918 1579268557.70 151.5846 60.0003 32.0000 1.9922 1.9941 418.0021 418.4934 0.0737 -1.0000 -1.0000 4241980 1579268557.80 151.5846 60.0003 32.0000 1.9912 1.9931 418.1232 418.6139 0.0736 -1.0000 -1.0000 4242058 1579268557.90 151.4293 60.0003 32.0000 1.9908 1.9927 418.1788 418.6703 0.0737 -1.0000 -1.0000 4242121 1579268558.00 151.4293 60.0003 32.0000 1.9916 1.9935 418.0380 418.5279 0.0736 -1.0000 -1.0000 4242183 1579268558.10 151.4293 60.0003 32.0000 1.9920 1.9940 417.9106 418.4018 0.0737 -1.0000 -1.0000 4242715 1579268558.20 151.4293 60.0003 32.0000 1.9916 1.9936 417.9648 418.4555 0.0737 -1.0000 -1.0000 4242777 1579268558.30 151.4293 60.0003 32.0000 1.9919 1.9939 418.1283 418.6200 0.0738 -1.0000 -1.0000 4242855 1579268558.40 151.4613 60.0003 32.0000 1.9921 1.9941 418.1754 418.6675 0.0738 -1.0000 -1.0000 4242933 1579268558.50 151.4613 60.0003 32.0000 1.9923 1.9942 418.0031 418.4945 0.0737 -1.0000 -1.0000 4242996 1579268558.60 151.4613 60.0003 32.0000 1.9921 1.9940 417.9302 418.4208 0.0736 -1.0000 -1.0000 4243058 1579268558.70 151.4613 60.0003 32.0000 1.9922 1.9941 418.0452 418.5369 0.0739 -1.0000 -1.0000 4243121 1579268558.80 151.4613 60.0003 32.0000 1.9915 1.9934 418.1179 418.6088 0.0737 -1.0000 -1.0000 4243183 1579268558.90 151.4613 60.0003 32.0000 1.9919 1.9938 417.9846 418.4758 0.0738 -1.0000 -1.0000 4243261 1579268559.00 151.5507 60.0003 32.0000 1.9925 1.9944 417.9469 418.4377 0.0736 -1.0000 -1.0000 4243324 1579268559.10 151.5507 60.0003 32.0000 1.9922 1.9941 417.9513 418.4426 0.0737 -1.0000 -1.0000 4243449 1579268559.20 151.5507 60.0003 32.0000 1.9911 1.9930 418.1880 418.6794 0.0737 -1.0000 -1.0000 4243527 1579268559.30 151.5507 60.0003 32.0000 1.9917 1.9936 418.2030 418.6940 0.0737 -1.0000 -1.0000 4243590 1579268559.40 151.5507 60.0003 32.0000 1.9919 1.9938 417.9159 418.4061 0.0736 -1.0000 -1.0000 4243652 1579268559.50 151.5507 60.0003 32.0000 1.9919 1.9938 417.9910 418.4815 0.0737 -1.0000 -1.0000 4243731 1579268559.60 151.5781 60.0002 32.0000 1.9912 1.9931 418.1043 418.5955 0.0737 -1.0000 -1.0000 4243793 1579268559.70 151.5808 60.0001 32.0000 1.9911 1.9930 418.2505 418.7419 0.0737 -1.0000 -1.0000 4243855 1579268559.80 151.5808 60.0001 32.0000 1.9914 1.9933 418.0650 418.5563 0.0737 -1.0000 -1.0000 4243918 1579268559.90 151.5808 60.0001 32.0000 1.9921 1.9940 418.0090 418.5004 0.0737 -1.0000 -1.0000 4243980 1579268560.00 151.5808 60.0001 32.0000 1.9921 1.9940 418.1379 418.6281 0.0736 -1.0000 -1.0000 4244058 1579268560.10 151.5808 60.0001 32.0000 1.9913 1.9932 418.2128 418.7040 0.0737 -1.0000 -1.0000 4244246 1579268560.20 151.5808 60.0001 32.0000 1.9915 1.9935 418.1818 418.6725 0.0736 -1.0000 -1.0000 4244308 1579268560.30 151.5808 60.0001 32.0000 1.9922 1.9941 417.9821 418.4730 0.0737 -1.0000 -1.0000 4244371 1579268560.40 151.5808 60.0001 32.0000 1.9918 1.9937 418.1359 418.6272 0.0737 -1.0000 -1.0000 4244449 1579268560.50 151.5808 60.0001 32.0000 1.9918 1.9937 418.2608 418.7509 0.0734 -1.0000 -1.0000 4244511 1579268560.60 151.5808 60.0001 32.0000 1.9919 1.9938 418.3127 418.8042 0.0737 -1.0000 -1.0000 4244761 1579268560.70 151.5780 60.0001 32.0000 1.9924 1.9943 418.0936 418.5842 0.0737 -1.0000 -1.0000 4244824 1579268560.80 151.5633 60.0001 32.0000 1.9921 1.9941 417.9273 418.4174 0.0735 -1.0000 -1.0000 4244886 1579268560.90 151.5633 60.0001 32.0000 1.9919 1.9938 418.0329 418.5237 0.0737 -1.0000 -1.0000 4244965 1579268561.00 151.5633 60.0001 32.0000 1.9918 1.9937 418.0947 418.5859 0.0737 -1.0000 -1.0000 4245027 1579268561.10 151.5633 60.0001 32.0000 1.9914 1.9933 418.0225 418.5127 0.0736 -1.0000 -1.0000 4245465 1579268561.20 151.5633 60.0001 32.0000 1.9917 1.9936 417.9589 418.4506 0.0738 -1.0000 -1.0000 4245527 1579268561.30 151.5299 60.0001 32.0000 1.9912 1.9931 417.9153 418.4064 0.0737 -1.0000 -1.0000 4245590 1579268561.40 151.4095 60.0001 32.0000 1.9912 1.9931 418.0529 418.5438 0.0737 -1.0000 -1.0000 4245652 1579268561.50 151.4095 60.0001 32.0000 1.9905 1.9924 418.2044 418.6960 0.0737 -1.0000 -1.0000 4245731 1579268561.60 151.4095 60.0001 32.0000 1.9916 1.9935 418.2230 418.7142 0.0737 -1.0000 -1.0000 4246527 1579268561.70 151.4095 60.0001 32.0000 1.9922 1.9941 418.0401 418.5309 0.0737 -1.0000 -1.0000 4246590 1579268561.80 151.4095 60.0001 32.0000 1.9922 1.9942 417.9622 418.4535 0.0737 -1.0000 -1.0000 4246668 1579268561.90 151.5115 60.0001 32.0000 1.9917 1.9936 418.0843 418.5747 0.0736 -1.0000 -1.0000 4246730 1579268562.00 151.5135 60.0001 32.0000 1.9909 1.9928 418.2306 418.7214 0.0737 -1.0000 -1.0000 4246793 1579268562.10 151.5135 60.0001 32.0000 1.9916 1.9935 418.1225 418.6141 0.0738 -1.0000 -1.0000 4246871 1579268562.20 151.5135 60.0001 32.0000 1.9919 1.9939 418.0852 418.5772 0.0738 -1.0000 -1.0000 4246934 1579268562.30 151.5135 60.0001 32.0000 1.9911 1.9930 418.1833 418.6735 0.0735 -1.0000 -1.0000 4246996 1579268562.40 151.5016 60.0001 32.0000 1.9905 1.9925 418.0648 418.5549 0.0735 -1.0000 -1.0000 4247074 1579268562.50 151.4560 60.0001 32.0000 1.9927 1.9947 418.0348 418.5248 0.0736 -1.0000 -1.0000 4247137 1579268562.60 151.4560 60.0001 32.0000 1.9920 1.9939 418.0136 418.5051 0.0738 -1.0000 -1.0000 4247199 1579268562.70 151.4560 60.0001 32.0000 1.9907 1.9927 418.0925 418.5830 0.0736 -1.0000 -1.0000 4247261 1579268562.80 151.4560 60.0001 32.0000 1.9908 1.9928 418.1332 418.6244 0.0737 -1.0000 -1.0000 4247324 1579268562.90 151.4560 60.0001 32.0000 1.9917 1.9936 418.1203 418.6112 0.0736 -1.0000 -1.0000 4247402 1579268563.00 151.4560 60.0001 32.0000 1.9927 1.9946 417.9542 418.4445 0.0735 -1.0000 -1.0000 4247465 1579268563.10 151.6255 60.0001 32.0000 1.9930 1.9949 418.1080 418.5978 0.0735 -1.0000 -1.0000 4247527 1579268563.20 151.6255 60.0001 32.0000 1.9915 1.9935 418.2597 418.7511 0.0737 -1.0000 -1.0000 4247715 1579268563.30 151.6255 60.0001 32.0000 1.9914 1.9933 418.1960 418.6872 0.0737 -1.0000 -1.0000 4247777 1579268563.40 151.6255 60.0001 32.0000 1.9922 1.9941 417.9660 418.4568 0.0737 -1.0000 -1.0000 4247840 1579268563.50 151.6255 60.0001 32.0000 1.9927 1.9947 417.9213 418.4123 0.0737 -1.0000 -1.0000 4247918 1579268563.60 151.6255 60.0001 32.0000 1.9924 1.9943 418.0976 418.5887 0.0737 -1.0000 -1.0000 4247980 1579268563.70 151.6255 60.0001 32.0000 1.9921 1.9940 418.1882 418.6797 0.0737 -1.0000 -1.0000 4248808 1579268563.80 151.6255 60.0001 32.0000 1.9917 1.9937 418.1281 418.6187 0.0736 -1.0000 -1.0000 4248871 1579268563.90 151.6255 60.0001 32.0000 1.9927 1.9946 418.0001 418.4909 0.0737 -1.0000 -1.0000 4248949 1579268564.00 151.6255 60.0001 32.0000 1.9919 1.9939 418.0083 418.4991 0.0736 -1.0000 -1.0000 4249011 1579268564.10 151.6255 60.0001 32.0000 1.9912 1.9931 418.1464 418.6380 0.0737 -1.0000 -1.0000 4249074 1579268564.20 151.6255 60.0001 32.0000 1.9907 1.9927 418.1559 418.6467 0.0736 -1.0000 -1.0000 4249137 1579268564.30 151.4249 60.0001 32.0000 1.9915 1.9935 418.1301 418.6209 0.0736 -1.0000 -1.0000 4249199 1579268564.40 151.4249 60.0001 32.0000 1.9908 1.9927 417.9907 418.4811 0.0736 -1.0000 -1.0000 4249277 1579268564.50 151.4249 60.0001 32.0000 1.9911 1.9931 418.0197 418.5101 0.0736 -1.0000 -1.0000 4249340 1579268564.60 151.4249 60.0001 32.0000 1.9910 1.9929 418.0442 418.5351 0.0737 -1.0000 -1.0000 4249418 1579268564.70 151.4249 60.0001 32.0000 1.9912 1.9932 418.1068 418.5992 0.0739 -1.0000 -1.0000 4249480 1579268564.80 151.4249 60.0001 32.0000 1.9915 1.9935 417.9760 418.4676 0.0738 -1.0000 -1.0000 4249558 1579268564.90 151.4163 60.0007 32.0000 1.9918 1.9937 417.8964 418.3870 0.0736 -1.0000 -1.0000 4249621 1579268565.00 151.4163 60.0007 32.0000 1.9912 1.9931 418.0163 418.5062 0.0736 -1.0000 -1.0000 4249683 1579268565.10 151.4163 60.0007 32.0000 1.9913 1.9932 418.1262 418.6171 0.0736 -1.0000 -1.0000 4249746 1579268565.20 151.4163 60.0007 32.0000 1.9917 1.9937 418.1237 418.6145 0.0736 -1.0000 -1.0000 4249824 1579268565.30 151.4163 60.0007 32.0000 1.9926 1.9946 418.0392 418.5296 0.0736 -1.0000 -1.0000 4250058 1579268565.40 151.3652 60.0007 32.0000 1.9927 1.9946 418.0287 418.5197 0.0737 -1.0000 -1.0000 4250121 1579268565.50 151.3613 60.0007 32.0000 1.9910 1.9930 418.1413 418.6324 0.0737 -1.0000 -1.0000 4250199 1579268565.60 151.3613 60.0007 32.0000 1.9909 1.9928 418.0986 418.5893 0.0737 -1.0000 -1.0000 4250261 1579268565.70 151.3613 60.0007 32.0000 1.9917 1.9937 417.8816 418.3727 0.0737 -1.0000 -1.0000 4250324 1579268565.80 151.3613 60.0007 32.0000 1.9913 1.9932 417.9549 418.4460 0.0737 -1.0000 -1.0000 4250402 1579268565.90 151.3613 60.0007 32.0000 1.9905 1.9924 418.2344 418.7258 0.0737 -1.0000 -1.0000 4250465 1579268566.00 151.3613 60.0007 32.0000 1.9902 1.9922 418.0305 418.5215 0.0737 -1.0000 -1.0000 4250527 1579268566.10 151.3613 60.0007 32.0000 1.9910 1.9929 417.9328 418.4235 0.0736 -1.0000 -1.0000 4250590 1579268566.20 151.3613 60.0007 32.0000 1.9909 1.9928 418.0141 418.5050 0.0737 -1.0000 -1.0000 4250652 1579268566.30 151.3613 60.0007 32.0000 1.9906 1.9926 418.1051 418.5957 0.0736 -1.0000 -1.0000 4250715 1579268566.40 151.3613 60.0007 32.0000 1.9912 1.9931 418.0927 418.5831 0.0736 -1.0000 -1.0000 4250793 1579268566.50 151.4290 60.0007 32.0000 1.9920 1.9939 417.9531 418.4432 0.0736 -1.0000 -1.0000 4250855 1579268566.60 151.5085 60.0007 32.0000 1.9919 1.9938 418.0181 418.5088 0.0736 -1.0000 -1.0000 4250933 1579268566.70 151.5085 60.0007 32.0000 1.9910 1.9930 418.0865 418.5773 0.0736 -1.0000 -1.0000 4250996 1579268566.80 151.5085 60.0007 32.0000 1.9918 1.9937 417.9894 418.4801 0.0737 -1.0000 -1.0000 4251527 1579268566.90 151.5085 60.0007 32.0000 1.9916 1.9935 417.9539 418.4442 0.0736 -1.0000 -1.0000 4251590 1579268567.00 151.5085 60.0007 32.0000 1.9914 1.9934 417.9873 418.4782 0.0737 -1.0000 -1.0000 4251652 1579268567.10 151.5085 60.0007 32.0000 1.9905 1.9924 418.1450 418.6358 0.0736 -1.0000 -1.0000 4251715 1579268567.20 151.5085 60.0007 32.0000 1.9904 1.9924 418.2197 418.7102 0.0736 -1.0000 -1.0000 4251793 1579268567.30 151.5085 60.0007 32.0000 1.9916 1.9936 418.1352 418.6261 0.0737 -1.0000 -1.0000 4251965 1579268567.40 151.4644 60.0007 32.0000 1.9922 1.9941 417.9660 418.4570 0.0737 -1.0000 -1.0000 4252027 1579268567.50 151.4644 60.0007 32.0000 1.9918 1.9937 418.0869 418.5777 0.0736 -1.0000 -1.0000 4252105 1579268567.60 151.4644 60.0007 32.0000 1.9909 1.9928 418.1636 418.6540 0.0736 -1.0000 -1.0000 4252168 1579268567.70 151.4644 60.0007 32.0000 1.9912 1.9931 418.1828 418.6738 0.0737 -1.0000 -1.0000 4252231 1579268567.80 151.4644 60.0007 32.0000 1.9913 1.9932 418.1234 418.6142 0.0736 -1.0000 -1.0000 4252293 1579268567.90 151.4193 60.0007 32.0000 1.9919 1.9938 417.9723 418.4630 0.0737 -1.0000 -1.0000 4252355 1579268568.00 151.4193 60.0007 32.0000 1.9908 1.9927 418.2074 418.6979 0.0736 -1.0000 -1.0000 4252418 1579268568.10 151.4193 60.0007 32.0000 1.9914 1.9933 418.1903 418.6812 0.0737 -1.0000 -1.0000 4252496 1579268568.20 151.4193 60.0007 32.0000 1.9916 1.9935 418.0558 418.5460 0.0735 -1.0000 -1.0000 4252558 1579268568.30 151.4193 60.0007 32.0000 1.9926 1.9945 417.9200 418.4118 0.0739 -1.0000 -1.0000 4252621 1579268568.40 151.4340 60.0007 32.0000 1.9910 1.9929 418.0843 418.5758 0.0737 -1.0000 -1.0000 4252699 1579268568.50 151.4915 60.0007 32.0000 1.9910 1.9930 418.1402 418.6317 0.0738 -1.0000 -1.0000 4252761 1579268568.60 151.4915 60.0007 32.0000 1.9915 1.9934 418.1513 418.6421 0.0736 -1.0000 -1.0000 4252824 1579268568.70 151.4915 60.0007 32.0000 1.9919 1.9938 417.9070 418.3973 0.0736 -1.0000 -1.0000 4252887 1579268568.80 151.4915 60.0007 32.0000 1.9920 1.9939 417.9446 418.4350 0.0736 -1.0000 -1.0000 4252965 1579268568.90 151.4915 60.0007 32.0000 1.9913 1.9932 417.9746 418.4649 0.0736 -1.0000 -1.0000 4253027 1579268569.00 151.4915 60.0007 32.0000 1.9912 1.9931 418.0963 418.5867 0.0736 -1.0000 -1.0000 4253090 1579268569.10 151.4915 60.0007 32.0000 1.9918 1.9937 417.9814 418.4721 0.0736 -1.0000 -1.0000 4253152 1579268569.20 151.4915 60.0007 32.0000 1.9913 1.9932 417.9874 418.4781 0.0737 -1.0000 -1.0000 4253230 1579268569.30 151.4915 60.0007 32.0000 1.9911 1.9931 418.0504 418.5413 0.0737 -1.0000 -1.0000 4253965 1579268569.40 151.4915 60.0007 32.0000 1.9912 1.9931 418.1261 418.6174 0.0737 -1.0000 -1.0000 4254027 1579268569.50 151.4365 60.0007 32.0000 1.9919 1.9939 418.0171 418.5078 0.0736 -1.0000 -1.0000 4254090 1579268569.60 151.3846 60.0007 32.0000 1.9914 1.9933 417.9202 418.4107 0.0736 -1.0000 -1.0000 4254152 1579268569.70 151.3846 60.0007 32.0000 1.9917 1.9936 417.9067 418.3966 0.0735 -1.0000 -1.0000 4254231 1579268569.80 151.3846 60.0007 32.0000 1.9910 1.9929 418.1189 418.6094 0.0736 -1.0000 -1.0000 4254308 1579268569.90 151.3846 60.0007 32.0000 1.9906 1.9925 418.2034 418.6945 0.0737 -1.0000 -1.0000 4254355 1579268570.00 151.3846 60.0007 32.0000 1.9915 1.9934 418.0824 418.5730 0.0735 -1.0000 -1.0000 4254434 1579268570.10 151.4954 60.0008 32.0000 1.9916 1.9936 418.0862 418.5757 0.0735 -1.0000 -1.0000 4254511 1579268570.20 151.5437 60.0008 32.0000 1.9912 1.9931 418.1674 418.6589 0.0737 -1.0000 -1.0000 4254574 1579268570.30 151.5437 60.0008 32.0000 1.9913 1.9933 417.9961 418.4872 0.0738 -1.0000 -1.0000 4254746 1579268570.40 151.5437 60.0008 32.0000 1.9914 1.9933 418.0095 418.5004 0.0736 -1.0000 -1.0000 4254808 1579268570.50 151.5437 60.0008 32.0000 1.9914 1.9933 417.9929 418.4832 0.0736 -1.0000 -1.0000 4254871 1579268570.60 151.5437 60.0008 32.0000 1.9911 1.9930 418.1974 418.6879 0.0736 -1.0000 -1.0000 4254949 1579268570.70 151.4488 60.0008 32.0000 1.9913 1.9932 418.1881 418.6798 0.0738 -1.0000 -1.0000 4255011 1579268570.80 151.4488 60.0008 32.0000 1.9919 1.9938 418.0472 418.5383 0.0737 -1.0000 -1.0000 4255074 1579268570.90 151.4488 60.0008 32.0000 1.9919 1.9938 417.8628 418.3537 0.0737 -1.0000 -1.0000 4255840 1579268571.00 151.4488 60.0008 32.0000 1.9917 1.9937 418.0961 418.5866 0.0736 -1.0000 -1.0000 4255902 1579268571.10 151.4488 60.0008 32.0000 1.9905 1.9924 418.1159 418.6062 0.0736 -1.0000 -1.0000 4255965 1579268571.20 151.4488 60.0008 32.0000 1.9905 1.9924 417.9985 418.4893 0.0737 -1.0000 -1.0000 4256043 1579268571.30 151.4488 60.0008 32.0000 1.9915 1.9934 417.9339 418.4253 0.0738 -1.0000 -1.0000 4256105 1579268571.40 151.4488 60.0008 32.0000 1.9913 1.9933 417.9085 418.3999 0.0738 -1.0000 -1.0000 4256168 1579268571.50 151.4488 60.0008 32.0000 1.9913 1.9932 418.0288 418.5207 0.0736 -1.0000 -1.0000 4256246 1579268571.60 151.4488 60.0008 32.0000 1.9917 1.9936 418.0340 418.5257 0.0738 -1.0000 -1.0000 4256308 1579268571.70 151.4488 60.0008 32.0000 1.9915 1.9935 418.0422 418.5331 0.0737 -1.0000 -1.0000 4256371 1579268571.80 151.4799 60.0008 32.0000 1.9920 1.9939 417.8574 418.3485 0.0737 -1.0000 -1.0000 4256449 1579268571.90 151.4944 60.0008 32.0000 1.9916 1.9936 417.9835 418.4747 0.0737 -1.0000 -1.0000 4256496 1579268572.00 151.4944 60.0008 32.0000 1.9910 1.9929 418.1452 418.6356 0.0735 -1.0000 -1.0000 4256574 1579268572.10 151.4944 60.0008 32.0000 1.9917 1.9936 418.0997 418.5901 0.0737 -1.0000 -1.0000 4256637 1579268572.20 151.4944 60.0008 32.0000 1.9923 1.9942 417.9146 418.4045 0.0735 -1.0000 -1.0000 4256699 1579268572.30 151.4944 60.0008 32.0000 1.9914 1.9933 418.0475 418.5378 0.0736 -1.0000 -1.0000 4256761 1579268572.40 151.4944 60.0008 32.0000 1.9910 1.9929 418.1567 418.6474 0.0736 -1.0000 -1.0000 4256949 1579268572.50 151.4571 60.0008 32.0000 1.9918 1.9937 418.0856 418.5761 0.0736 -1.0000 -1.0000 4257011 1579268572.60 151.4571 60.0008 32.0000 1.9922 1.9941 417.8965 418.3865 0.0736 -1.0000 -1.0000 4257090 1579268572.70 151.4571 60.0008 32.0000 1.9915 1.9935 418.0033 418.4942 0.0737 -1.0000 -1.0000 4257152 1579268572.80 151.4571 60.0008 32.0000 1.9908 1.9927 418.2006 418.6917 0.0737 -1.0000 -1.0000 4257215 1579268572.90 151.4571 60.0008 32.0000 1.9906 1.9925 418.2148 418.7061 0.0737 -1.0000 -1.0000 4257293 1579268573.00 151.4571 60.0008 32.0000 1.9918 1.9937 418.0146 418.5048 0.0735 -1.0000 -1.0000 4257355 1579268573.10 151.4571 60.0008 32.0000 1.9922 1.9941 417.9083 418.3986 0.0736 -1.0000 -1.0000 4257402 1579268573.20 151.4571 60.0008 32.0000 1.9917 1.9936 418.1019 418.5941 0.0738 -1.0000 -1.0000 4257480 1579268573.30 151.4571 60.0008 32.0000 1.9910 1.9930 418.1969 418.6876 0.0736 -1.0000 -1.0000 4257543 1579268573.40 151.4571 60.0008 32.0000 1.9913 1.9932 418.1410 418.6318 0.0736 -1.0000 -1.0000 4257605 1579268573.50 151.4571 60.0008 32.0000 1.9910 1.9929 417.9341 418.4244 0.0736 -1.0000 -1.0000 4258058 1579268573.60 151.4375 60.0008 32.0000 1.9920 1.9940 417.9558 418.4461 0.0736 -1.0000 -1.0000 4258121 1579268573.70 151.4375 60.0008 32.0000 1.9912 1.9932 418.0810 418.5712 0.0736 -1.0000 -1.0000 4258183 1579268573.80 151.4375 60.0008 32.0000 1.9912 1.9931 418.1599 418.6509 0.0736 -1.0000 -1.0000 4258246 1579268573.90 151.4375 60.0008 32.0000 1.9905 1.9924 417.9827 418.4728 0.0736 -1.0000 -1.0000 4258308 1579268574.00 151.4375 60.0008 32.0000 1.9916 1.9936 417.8746 418.3652 0.0736 -1.0000 -1.0000 4258371 1579268574.10 151.3856 60.0008 32.0000 1.9920 1.9939 417.9687 418.4580 0.0735 -1.0000 -1.0000 4258449 1579268574.20 151.3706 60.0008 32.0000 1.9900 1.9920 418.1319 418.6223 0.0736 -1.0000 -1.0000 4258511 1579268574.30 151.3706 60.0008 32.0000 1.9904 1.9924 418.2258 418.7169 0.0736 -1.0000 -1.0000 4258574 1579268574.40 151.3706 60.0008 32.0000 1.9919 1.9938 418.0535 418.5429 0.0735 -1.0000 -1.0000 4258652 1579268574.50 151.3706 60.0008 32.0000 1.9920 1.9939 417.8844 418.3745 0.0736 -1.0000 -1.0000 4258777 1579268574.60 151.3706 60.0008 32.0000 1.9921 1.9940 418.1663 418.6572 0.0736 -1.0000 -1.0000 4258840 1579268574.70 151.3880 60.0009 32.0000 1.9909 1.9928 418.2466 418.7376 0.0737 -1.0000 -1.0000 4258902 1579268574.80 151.5266 60.0013 32.0000 1.9908 1.9927 418.1886 418.6795 0.0736 -1.0000 -1.0000 4258965 1579268574.90 151.5266 60.0013 32.0000 1.9918 1.9937 417.9642 418.4549 0.0736 -1.0000 -1.0000 4259043 1579268575.00 151.5266 60.0013 32.0000 1.9917 1.9936 418.0258 418.5157 0.0735 -1.0000 -1.0000 4259324 1579268575.10 151.5266 60.0013 32.0000 1.9913 1.9932 418.2040 418.6950 0.0737 -1.0000 -1.0000 4259387 1579268575.20 151.5266 60.0013 32.0000 1.9916 1.9935 418.2991 418.7910 0.0737 -1.0000 -1.0000 4259465 1579268575.30 151.5266 60.0013 32.0000 1.9928 1.9947 418.1659 418.6569 0.0737 -1.0000 -1.0000 4259527 1579268575.40 151.5266 60.0013 32.0000 1.9920 1.9940 418.0283 418.5193 0.0737 -1.0000 -1.0000 4259590 1579268575.50 151.5266 60.0013 32.0000 1.9916 1.9935 418.1100 418.6018 0.0737 -1.0000 -1.0000 4259730 1579268575.60 151.5266 60.0013 32.0000 1.9914 1.9933 418.1615 418.6522 0.0736 -1.0000 -1.0000 4259777 1579268575.70 151.5266 60.0013 32.0000 1.9915 1.9934 418.0364 418.5273 0.0737 -1.0000 -1.0000 4259840 1579268575.80 151.5191 60.0013 32.0000 1.9919 1.9938 417.9506 418.4415 0.0737 -1.0000 -1.0000 4259918 1579268575.90 151.3958 60.0013 32.0000 1.9921 1.9940 418.1206 418.6119 0.0736 -1.0000 -1.0000 4259980 1579268576.00 151.3958 60.0013 32.0000 1.9911 1.9930 418.2726 418.7632 0.0736 -1.0000 -1.0000 4300043 1579268576.10 151.3958 60.0013 32.0000 1.9912 1.9931 418.2527 418.7442 0.0737 -1.0000 -1.0000 4300121 1579268576.20 151.3958 60.0013 32.0000 1.9922 1.9941 418.1077 418.5979 0.0736 -1.0000 -1.0000 4300183 1579268576.30 151.3958 60.0013 32.0000 1.9923 1.9942 417.9205 418.4098 0.0734 -1.0000 -1.0000 4300246 1579268576.40 151.3958 60.0013 32.0000 1.9917 1.9936 418.1680 418.6587 0.0736 -1.0000 -1.0000 4300308 1579268576.50 151.4192 60.0013 32.0000 1.9917 1.9936 418.2832 418.7740 0.0736 -1.0000 -1.0000 4300746 1579268576.60 151.5598 60.0013 32.0000 1.9917 1.9936 418.2766 418.7684 0.0738 -1.0000 -1.0000 4300808 1579268576.70 151.5598 60.0013 32.0000 1.9924 1.9943 418.1153 418.6065 0.0737 -1.0000 -1.0000 4300871 1579268576.80 151.5598 60.0013 32.0000 1.9919 1.9939 418.0897 418.5803 0.0736 -1.0000 -1.0000 4300933 1579268576.90 151.5598 60.0013 32.0000 1.9921 1.9940 418.1876 418.6782 0.0736 -1.0000 -1.0000 4301011 1579268577.00 151.5598 60.0013 32.0000 1.9917 1.9936 418.1789 418.6700 0.0737 -1.0000 -1.0000 4301074 1579268577.10 151.5598 60.0013 32.0000 1.9921 1.9940 417.9695 418.4603 0.0737 -1.0000 -1.0000 4301137 1579268577.20 151.5598 60.0013 32.0000 1.9911 1.9930 418.0977 418.5882 0.0736 -1.0000 -1.0000 4301215 1579268577.30 151.5598 60.0013 32.0000 1.9915 1.9934 418.2370 418.7285 0.0737 -1.0000 -1.0000 4301277 1579268577.40 151.5598 60.0013 32.0000 1.9919 1.9938 418.2207 418.7112 0.0736 -1.0000 -1.0000 4301340 1579268577.50 151.5598 60.0013 32.0000 1.9921 1.9940 418.1037 418.5943 0.0736 -1.0000 -1.0000 4301527 1579268577.60 151.5598 60.0013 32.0000 1.9922 1.9941 418.0230 418.5134 0.0736 -1.0000 -1.0000 4301590 1579268577.70 151.5598 60.0013 32.0000 1.9912 1.9931 418.1494 418.6404 0.0737 -1.0000 -1.0000 4301652 1579268577.80 151.4685 60.0013 32.0000 1.9912 1.9932 418.3153 418.8060 0.0736 -1.0000 -1.0000 4301730 1579268577.90 151.4685 60.0013 32.0000 1.9917 1.9937 418.0999 418.5910 0.0737 -1.0000 -1.0000 4301793 1579268578.00 151.4678 60.0013 32.0000 1.9923 1.9942 418.0280 418.5188 0.0736 -1.0000 -1.0000 4302230 1579268578.10 151.4673 60.0013 32.0000 1.9913 1.9933 418.1749 418.6653 0.0735 -1.0000 -1.0000 4302308 1579268578.20 151.4673 60.0013 32.0000 1.9916 1.9935 418.2874 418.7800 0.0738 -1.0000 -1.0000 4302371 1579268578.30 151.5164 60.0013 32.0000 1.9925 1.9944 418.1347 418.6255 0.0737 -1.0000 -1.0000 4302433 1579268578.40 151.5269 60.0013 32.0000 1.9920 1.9939 417.9902 418.4813 0.0737 -1.0000 -1.0000 4302511 1579268578.50 151.5269 60.0013 32.0000 1.9914 1.9934 418.0434 418.5341 0.0737 -1.0000 -1.0000 4302574 1579268578.60 151.5269 60.0013 32.0000 1.9912 1.9931 418.1032 418.5943 0.0737 -1.0000 -1.0000 4303277 1579268578.70 151.5269 60.0013 32.0000 1.9909 1.9929 418.1215 418.6131 0.0738 -1.0000 -1.0000 4303340 1579268578.80 151.5244 60.0013 32.0000 1.9911 1.9930 417.9886 418.4796 0.0737 -1.0000 -1.0000 4303402 1579268578.90 151.4907 60.0013 32.0000 1.9918 1.9938 417.9299 418.4205 0.0736 -1.0000 -1.0000 4303480 1579268579.00 151.4907 60.0013 32.0000 1.9921 1.9940 418.0086 418.4994 0.0737 -1.0000 -1.0000 4303543 1579268579.10 151.4907 60.0013 32.0000 1.9916 1.9936 418.1265 418.6172 0.0735 -1.0000 -1.0000 4303605 1579268579.20 151.4907 60.0013 32.0000 1.9923 1.9942 418.1055 418.5951 0.0735 -1.0000 -1.0000 4303668 1579268579.30 151.4907 60.0013 32.0000 1.9921 1.9940 418.0084 418.4996 0.0737 -1.0000 -1.0000 4303731 1579268579.40 151.4904 60.0013 32.0000 1.9912 1.9931 418.0391 418.5299 0.0736 -1.0000 -1.0000 4303793 1579268579.50 151.4904 60.0013 32.0000 1.9918 1.9938 418.2470 418.7381 0.0737 -1.0000 -1.0000 4303871 1579268579.60 151.4904 60.0013 32.0000 1.9925 1.9945 418.2018 418.6930 0.0737 -1.0000 -1.0000 4304449 1579268579.70 151.4904 60.0013 32.0000 1.9920 1.9939 418.1617 418.6525 0.0736 -1.0000 -1.0000 4304511 1579268579.80 151.4904 60.0013 32.0000 1.9925 1.9944 418.0690 418.5602 0.0738 -1.0000 -1.0000 4304590 1579268579.90 151.5221 60.0012 32.0000 1.9921 1.9941 418.1029 418.5942 0.0737 -1.0000 -1.0000 4304652 1579268580.00 151.5221 60.0012 32.0000 1.9919 1.9938 418.2304 418.7216 0.0737 -1.0000 -1.0000 4304715 1579268580.10 151.5221 60.0012 32.0000 1.9909 1.9929 418.2077 418.6992 0.0738 -1.0000 -1.0000 4304777 1579268580.20 151.5221 60.0012 32.0000 1.9916 1.9935 417.9566 418.4477 0.0737 -1.0000 -1.0000 4304840 1579268580.30 151.5221 60.0012 32.0000 1.9919 1.9939 418.0221 418.5132 0.0737 -1.0000 -1.0000 4304902 1579268580.40 151.5221 60.0012 32.0000 1.9904 1.9924 418.1229 418.6138 0.0737 -1.0000 -1.0000 4304980 1579268580.50 151.5221 60.0012 32.0000 1.9915 1.9935 418.1439 418.6352 0.0737 -1.0000 -1.0000 4305043 1579268580.60 151.5221 60.0012 32.0000 1.9923 1.9942 417.9091 418.3983 0.0735 -1.0000 -1.0000 4305121 1579268580.70 151.5221 60.0012 32.0000 1.9919 1.9938 418.0481 418.5392 0.0737 -1.0000 -1.0000 4305183 1579268580.80 151.5221 60.0012 32.0000 1.9913 1.9932 418.1042 418.5950 0.0737 -1.0000 -1.0000 4305246 1579268580.90 151.5221 60.0012 32.0000 1.9911 1.9930 418.1672 418.6580 0.0737 -1.0000 -1.0000 4305308 1579268581.00 151.5221 60.0012 32.0000 1.9920 1.9939 418.0438 418.5345 0.0736 -1.0000 -1.0000 4305371 1579268581.10 151.5221 60.0012 32.0000 1.9929 1.9949 418.0021 418.4926 0.0736 -1.0000 -1.0000 4305558 1579268581.20 151.6018 60.0012 32.0000 1.9928 1.9948 418.0494 418.5412 0.0738 -1.0000 -1.0000 4305637 1579268581.30 151.6452 60.0012 32.0000 1.9916 1.9935 418.1215 418.6130 0.0738 -1.0000 -1.0000 4305699 1579268581.40 151.6452 60.0012 32.0000 1.9924 1.9944 418.1862 418.6790 0.0740 -1.0000 -1.0000 4305761 1579268581.50 151.6452 60.0012 32.0000 1.9931 1.9951 418.0673 418.5602 0.0740 -1.0000 -1.0000 4305824 1579268581.60 151.6452 60.0012 32.0000 1.9927 1.9947 417.9996 418.4927 0.0740 -1.0000 -1.0000 4305887 1579268581.70 151.6452 60.0012 32.0000 1.9920 1.9939 418.2452 418.7370 0.0737 -1.0000 -1.0000 4305980 1579268581.80 151.6452 60.0012 32.0000 1.9920 1.9940 418.2697 418.7623 0.0739 -1.0000 -1.0000 4306043 1579268581.90 151.6452 60.0012 32.0000 1.9923 1.9943 418.1181 418.6096 0.0737 -1.0000 -1.0000 4306105 1579268582.00 151.6452 60.0012 32.0000 1.9922 1.9941 417.9545 418.4448 0.0736 -1.0000 -1.0000 4306168 1579268582.10 151.6452 60.0012 32.0000 1.9920 1.9939 418.0941 418.5844 0.0736 -1.0000 -1.0000 4306465 1579268582.20 151.6452 60.0012 32.0000 1.9924 1.9943 418.2367 418.7274 0.0736 -1.0000 -1.0000 4306527 1579268582.30 151.6452 60.0012 32.0000 1.9921 1.9941 418.2713 418.7627 0.0737 -1.0000 -1.0000 4306590 1579268582.40 151.6452 60.0012 32.0000 1.9918 1.9938 418.1572 418.6488 0.0737 -1.0000 -1.0000 4306668 1579268582.50 151.6452 60.0012 32.0000 1.9916 1.9936 418.0973 418.5884 0.0737 -1.0000 -1.0000 4306730 1579268582.60 151.6452 60.0012 32.0000 1.9923 1.9942 418.2461 418.7376 0.0738 -1.0000 -1.0000 4306793 1579268582.70 151.6452 60.0012 32.0000 1.9920 1.9940 418.1402 418.6310 0.0737 -1.0000 -1.0000 4307027 1579268582.80 151.5148 60.0012 32.0000 1.9925 1.9944 417.9411 418.4319 0.0736 -1.0000 -1.0000 4307090 1579268582.90 151.5148 60.0012 32.0000 1.9924 1.9943 418.0697 418.5603 0.0736 -1.0000 -1.0000 4307152 1579268583.00 151.5148 60.0012 32.0000 1.9917 1.9936 418.1591 418.6493 0.0736 -1.0000 -1.0000 4307215 1579268583.10 151.5148 60.0012 32.0000 1.9923 1.9942 418.2738 418.7648 0.0736 -1.0000 -1.0000 4307277 1579268583.20 151.5148 60.0012 32.0000 1.9922 1.9941 418.0778 418.5686 0.0737 -1.0000 -1.0000 4307465 1579268583.30 151.5148 60.0012 32.0000 1.9921 1.9940 417.9361 418.4278 0.0738 -1.0000 -1.0000 4307527 1579268583.40 151.5148 60.0012 32.0000 1.9915 1.9934 418.0533 418.5440 0.0736 -1.0000 -1.0000 4307590 1579268583.50 151.5148 60.0012 32.0000 1.9913 1.9932 418.1619 418.6535 0.0738 -1.0000 -1.0000 4307668 1579268583.60 151.5153 60.0012 32.0000 1.9913 1.9932 418.0382 418.5293 0.0737 -1.0000 -1.0000 4307731 1579268583.70 151.5153 60.0012 32.0000 1.9917 1.9937 417.9523 418.4440 0.0738 -1.0000 -1.0000 4307965 1579268583.80 151.5153 60.0012 32.0000 1.9911 1.9931 418.1036 418.5947 0.0737 -1.0000 -1.0000 4308043 1579268583.90 151.5252 60.0012 32.0000 1.9912 1.9931 418.2136 418.7053 0.0737 -1.0000 -1.0000 4308105 1579268584.00 151.5252 60.0012 32.0000 1.9912 1.9931 418.0934 418.5843 0.0737 -1.0000 -1.0000 4308168 1579268584.10 151.4543 60.0012 32.0000 1.9913 1.9932 417.9376 418.4289 0.0737 -1.0000 -1.0000 4308246 1579268584.20 151.4380 60.0012 32.0000 1.9913 1.9932 417.8973 418.3882 0.0737 -1.0000 -1.0000 4308465 1579268584.30 151.4380 60.0012 32.0000 1.9909 1.9928 418.0224 418.5132 0.0737 -1.0000 -1.0000 4308527 1579268584.40 151.4380 60.0012 32.0000 1.9912 1.9932 418.2355 418.7266 0.0736 -1.0000 -1.0000 4308605 1579268584.50 151.4380 60.0012 32.0000 1.9910 1.9929 418.2577 418.7492 0.0737 -1.0000 -1.0000 4308668 1579268584.60 151.4380 60.0012 32.0000 1.9922 1.9941 418.0619 418.5533 0.0737 -1.0000 -1.0000 4308746 1579268584.70 151.4380 60.0012 32.0000 1.9917 1.9937 418.1252 418.6156 0.0735 -1.0000 -1.0000 4309543 1579268584.80 151.4380 60.0012 32.0000 1.9912 1.9931 418.2488 418.7395 0.0736 -1.0000 -1.0000 4309605 1579268584.90 151.4380 60.0012 32.0000 1.9922 1.9941 418.2315 418.7224 0.0736 -1.0000 -1.0000 4309668 1579268585.00 151.4474 60.0013 32.0000 1.9925 1.9944 418.0216 418.5121 0.0736 -1.0000 -1.0000 4309746 1579268585.10 151.4474 60.0013 32.0000 1.9923 1.9942 417.9304 418.4211 0.0737 -1.0000 -1.0000 4309808 1579268585.20 151.4474 60.0013 32.0000 1.9920 1.9939 418.1506 418.6418 0.0737 -1.0000 -1.0000 4309871 1579268585.30 151.4474 60.0013 32.0000 1.9913 1.9933 418.2481 418.7393 0.0736 -1.0000 -1.0000 4309934 1579268585.40 151.4474 60.0013 32.0000 1.9918 1.9938 418.1000 418.5907 0.0737 -1.0000 -1.0000 4309996 1579268585.50 151.4679 60.0013 32.0000 1.9918 1.9937 418.0148 418.5060 0.0737 -1.0000 -1.0000 4310074 1579268585.60 151.5087 60.0013 32.0000 1.9912 1.9932 418.0701 418.5609 0.0737 -1.0000 -1.0000 4310137 1579268585.70 151.5087 60.0013 32.0000 1.9910 1.9929 418.1482 418.6393 0.0736 -1.0000 -1.0000 4310199 1579268585.80 151.5087 60.0013 32.0000 1.9909 1.9928 418.1499 418.6401 0.0736 -1.0000 -1.0000 4310277 1579268585.90 151.5087 60.0013 32.0000 1.9923 1.9942 417.9832 418.4732 0.0735 -1.0000 -1.0000 4310340 1579268586.00 151.5087 60.0013 32.0000 1.9921 1.9940 418.1024 418.5935 0.0737 -1.0000 -1.0000 4310402 1579268586.10 151.4283 60.0013 32.0000 1.9911 1.9930 418.1587 418.6491 0.0736 -1.0000 -1.0000 4310480 1579268586.20 151.3715 60.0013 32.0000 1.9917 1.9937 418.0581 418.5492 0.0737 -1.0000 -1.0000 4310543 1579268586.30 151.3715 60.0013 32.0000 1.9922 1.9941 417.9467 418.4380 0.0737 -1.0000 -1.0000 4310605 1579268586.40 151.5345 60.0013 32.0000 1.9917 1.9936 417.9511 418.4403 0.0735 -1.0000 -1.0000 4310683 1579268586.50 151.5345 60.0013 32.0000 1.9920 1.9939 418.0104 418.5001 0.0735 -1.0000 -1.0000 4310746 1579268586.60 151.5345 60.0013 32.0000 1.9911 1.9931 418.2856 418.7762 0.0736 -1.0000 -1.0000 4310824 1579268586.70 151.5345 60.0013 32.0000 1.9916 1.9935 418.1290 418.6190 0.0736 -1.0000 -1.0000 4310887 1579268586.80 151.5345 60.0013 32.0000 1.9923 1.9943 417.9552 418.4455 0.0736 -1.0000 -1.0000 4310949 1579268586.90 151.5345 60.0013 32.0000 1.9916 1.9935 417.9223 418.4122 0.0736 -1.0000 -1.0000 4311011 1579268587.00 151.5345 60.0013 32.0000 1.9925 1.9944 418.2633 418.7546 0.0737 -1.0000 -1.0000 4311074 1579268587.10 151.5345 60.0013 32.0000 1.9927 1.9946 418.0490 418.5410 0.0739 -1.0000 -1.0000 4311137 1579268587.20 151.5345 60.0013 32.0000 1.9928 1.9947 417.9446 418.4344 0.0734 -1.0000 -1.0000 4311246 1579268587.30 151.5345 60.0013 32.0000 1.9920 1.9939 418.0146 418.5058 0.0737 -1.0000 -1.0000 4311308 1579268587.40 151.5345 60.0013 32.0000 1.9903 1.9922 418.2384 418.7295 0.0737 -1.0000 -1.0000 4311371 1579268587.50 151.4329 60.0013 32.0000 1.9916 1.9935 418.0567 418.5481 0.0738 -1.0000 -1.0000 4311449 1579268587.60 151.4329 60.0013 32.0000 1.9919 1.9938 417.9615 418.4529 0.0736 -1.0000 -1.0000 4311512 1579268587.70 151.4329 60.0013 32.0000 1.9922 1.9941 418.0787 418.5689 0.0736 -1.0000 -1.0000 4311574 1579268587.80 151.4329 60.0013 32.0000 1.9906 1.9925 418.2004 418.6924 0.0738 -1.0000 -1.0000 4312058 1579268587.90 151.4329 60.0013 32.0000 1.9916 1.9935 418.0358 418.5256 0.0736 -1.0000 -1.0000 4312121 1579268588.00 151.4357 60.0013 32.0000 1.9925 1.9944 418.0771 418.5675 0.0735 -1.0000 -1.0000 4312183 1579268588.10 151.5253 60.0013 32.0000 1.9924 1.9944 418.1353 418.6259 0.0737 -1.0000 -1.0000 4312261 1579268588.20 151.5253 60.0013 32.0000 1.9914 1.9933 418.2559 418.7468 0.0736 -1.0000 -1.0000 4312324 1579268588.30 151.5253 60.0013 32.0000 1.9919 1.9938 418.2011 418.6919 0.0736 -1.0000 -1.0000 4312543 1579268588.40 151.5253 60.0013 32.0000 1.9917 1.9936 418.0123 418.5028 0.0737 -1.0000 -1.0000 4312621 1579268588.50 151.5253 60.0013 32.0000 1.9917 1.9936 418.0963 418.5864 0.0735 -1.0000 -1.0000 4312683 1579268588.60 151.5200 60.0013 32.0000 1.9911 1.9931 418.2563 418.7461 0.0736 -1.0000 -1.0000 4312746 1579268588.70 151.5200 60.0013 32.0000 1.9924 1.9943 418.2105 418.7016 0.0736 -1.0000 -1.0000 4312808 1579268588.80 151.5200 60.0013 32.0000 1.9928 1.9947 418.0571 418.5480 0.0736 -1.0000 -1.0000 4312996 1579268588.90 151.5200 60.0013 32.0000 1.9922 1.9941 417.9736 418.4640 0.0736 -1.0000 -1.0000 4313074 1579268589.00 151.5200 60.0013 32.0000 1.9913 1.9932 418.1712 418.6620 0.0736 -1.0000 -1.0000 4313137 1579268589.10 151.5200 60.0013 32.0000 1.9914 1.9933 418.3367 418.8285 0.0737 -1.0000 -1.0000 4313199 1579268589.20 151.4842 60.0013 32.0000 1.9923 1.9942 418.1457 418.6358 0.0736 -1.0000 -1.0000 4313261 1579268589.30 151.4842 60.0013 32.0000 1.9926 1.9945 418.0548 418.5452 0.0736 -1.0000 -1.0000 4313496 1579268589.40 151.4842 60.0013 32.0000 1.9917 1.9936 418.1608 418.6523 0.0738 -1.0000 -1.0000 4313558 1579268589.50 151.4842 60.0013 32.0000 1.9917 1.9936 418.2158 418.7057 0.0735 -1.0000 -1.0000 4313637 1579268589.60 151.5174 60.0014 32.0000 1.9922 1.9942 418.0722 418.5628 0.0737 -1.0000 -1.0000 4313699 1579268589.70 151.5174 60.0014 32.0000 1.9925 1.9944 418.0333 418.5232 0.0735 -1.0000 -1.0000 4313761 1579268589.80 151.5174 60.0014 32.0000 1.9919 1.9938 418.0876 418.5782 0.0737 -1.0000 -1.0000 4314011 1579268589.90 151.5174 60.0014 32.0000 1.9921 1.9940 418.1739 418.6647 0.0736 -1.0000 -1.0000 4314074 1579268590.00 151.5174 60.0014 32.0000 1.9915 1.9934 418.2520 418.7437 0.0737 -1.0000 -1.0000 4314137 1579268590.10 151.5174 60.0014 32.0000 1.9916 1.9935 418.1049 418.5960 0.0737 -1.0000 -1.0000 4314215 1579268590.20 151.5092 60.0014 32.0000 1.9922 1.9941 417.9909 418.4816 0.0736 -1.0000 -1.0000 4314277 1579268590.30 151.4659 60.0014 32.0000 1.9920 1.9939 418.0526 418.5433 0.0736 -1.0000 -1.0000 4314511 1579268590.40 151.4659 60.0014 32.0000 1.9914 1.9934 418.2090 418.6999 0.0736 -1.0000 -1.0000 4314574 1579268590.50 151.4659 60.0014 32.0000 1.9917 1.9936 417.9630 418.4530 0.0736 -1.0000 -1.0000 4314637 1579268590.60 151.4659 60.0014 32.0000 1.9918 1.9937 417.9444 418.4346 0.0736 -1.0000 -1.0000 4314715 1579268590.70 151.4659 60.0014 32.0000 1.9916 1.9935 418.1095 418.6002 0.0736 -1.0000 -1.0000 4314777 1579268590.80 151.4294 60.0014 32.0000 1.9910 1.9930 418.2209 418.7114 0.0736 -1.0000 -1.0000 4315011 1579268590.90 151.4294 60.0014 32.0000 1.9913 1.9932 418.0506 418.5401 0.0734 -1.0000 -1.0000 4315074 1579268591.00 151.4294 60.0014 32.0000 1.9923 1.9942 418.0111 418.5011 0.0736 -1.0000 -1.0000 4315137 1579268591.10 151.4294 60.0014 32.0000 1.9912 1.9931 418.1153 418.6057 0.0736 -1.0000 -1.0000 4315199 1579268591.20 151.4294 60.0014 32.0000 1.9911 1.9930 418.1860 418.6769 0.0737 -1.0000 -1.0000 4315277 1579268591.30 151.4447 60.0014 32.0000 1.9908 1.9928 418.1806 418.6715 0.0736 -1.0000 -1.0000 4315340 1579268591.40 151.4548 60.0014 32.0000 1.9916 1.9935 418.1628 418.6532 0.0736 -1.0000 -1.0000 4315715 1579268591.50 151.4548 60.0014 32.0000 1.9916 1.9935 418.0513 418.5418 0.0736 -1.0000 -1.0000 4315793 1579268591.60 151.4548 60.0014 32.0000 1.9907 1.9926 418.1006 418.5907 0.0735 -1.0000 -1.0000 4315855 1579268591.70 151.4548 60.0014 32.0000 1.9908 1.9928 418.1700 418.6607 0.0737 -1.0000 -1.0000 4315918 1579268591.80 151.4552 60.0014 32.0000 1.9914 1.9933 418.1902 418.6804 0.0736 -1.0000 -1.0000 4315996 1579268591.90 151.4893 60.0014 32.0000 1.9920 1.9939 418.0158 418.5066 0.0737 -1.0000 -1.0000 4316058 1579268592.00 151.4893 60.0014 32.0000 1.9920 1.9939 417.9529 418.4434 0.0736 -1.0000 -1.0000 4316121 1579268592.10 151.4893 60.0014 32.0000 1.9914 1.9933 418.0100 418.5025 0.0738 -1.0000 -1.0000 4316199 1579268592.20 151.4893 60.0014 32.0000 1.9913 1.9932 418.1746 418.6653 0.0736 -1.0000 -1.0000 4316261 1579268592.30 151.4893 60.0014 32.0000 1.9916 1.9935 418.0374 418.5284 0.0737 -1.0000 -1.0000 4316324 1579268592.40 151.4416 60.0014 32.0000 1.9920 1.9939 418.0307 418.5203 0.0734 -1.0000 -1.0000 4316387 1579268592.50 151.4332 60.0014 32.0000 1.9917 1.9936 417.9763 418.4664 0.0736 -1.0000 -1.0000 4316449 1579268592.60 151.4332 60.0014 32.0000 1.9918 1.9937 418.1686 418.6589 0.0735 -1.0000 -1.0000 4316527 1579268592.70 151.4332 60.0014 32.0000 1.9913 1.9932 418.1581 418.6481 0.0735 -1.0000 -1.0000 4316590 1579268592.80 151.4332 60.0014 32.0000 1.9921 1.9941 418.1320 418.6216 0.0734 -1.0000 -1.0000 4316652 1579268592.90 151.4465 60.0014 32.0000 1.9919 1.9938 418.0206 418.5105 0.0736 -1.0000 -1.0000 4316746 1579268593.00 151.5097 60.0014 32.0000 1.9915 1.9934 418.1082 418.5997 0.0737 -1.0000 -1.0000 4316808 1579268593.10 151.5097 60.0014 32.0000 1.9910 1.9929 418.2048 418.6959 0.0737 -1.0000 -1.0000 4316871 1579268593.20 151.5097 60.0014 32.0000 1.9917 1.9936 418.0963 418.5864 0.0735 -1.0000 -1.0000 4316949 1579268593.30 151.5097 60.0014 32.0000 1.9916 1.9935 417.9689 418.4602 0.0737 -1.0000 -1.0000 4317011 1579268593.40 151.5097 60.0014 32.0000 1.9911 1.9930 418.0671 418.5575 0.0736 -1.0000 -1.0000 4317746 1579268593.50 151.5097 60.0014 32.0000 1.9913 1.9933 418.1496 418.6400 0.0736 -1.0000 -1.0000 4317824 1579268593.60 151.4324 60.0014 32.0000 1.9915 1.9935 418.2246 418.7147 0.0735 -1.0000 -1.0000 4317887 1579268593.70 151.4172 60.0014 32.0000 1.9916 1.9935 418.0527 418.5431 0.0736 -1.0000 -1.0000 4317949 1579268593.80 151.4172 60.0014 32.0000 1.9907 1.9926 417.9639 418.4544 0.0736 -1.0000 -1.0000 4318027 1579268593.90 151.4172 60.0014 32.0000 1.9907 1.9926 418.1068 418.5967 0.0735 -1.0000 -1.0000 4318090 1579268594.00 151.4172 60.0014 32.0000 1.9903 1.9922 418.1348 418.6252 0.0736 -1.0000 -1.0000 4318152 1579268594.10 151.4171 60.0014 32.0000 1.9912 1.9931 417.8811 418.3710 0.0735 -1.0000 -1.0000 4318215 1579268594.20 151.4094 60.0014 32.0000 1.9917 1.9937 417.9061 418.3970 0.0737 -1.0000 -1.0000 4318277 1579268594.30 151.4094 60.0014 32.0000 1.9916 1.9935 417.9852 418.4762 0.0737 -1.0000 -1.0000 4318340 1579268594.40 151.4094 60.0014 32.0000 1.9914 1.9933 418.1356 418.6273 0.0738 -1.0000 -1.0000 4318418 1579268594.50 151.4094 60.0014 32.0000 1.9918 1.9938 418.1028 418.5931 0.0736 -1.0000 -1.0000 4318715 1579268594.60 151.4094 60.0014 32.0000 1.9934 1.9953 417.9690 418.4598 0.0737 -1.0000 -1.0000 4318777 1579268594.70 151.5257 60.0015 32.0000 1.9922 1.9941 417.9791 418.4708 0.0738 -1.0000 -1.0000 4318855 1579268594.80 151.5257 60.0015 32.0000 1.9920 1.9939 418.0557 418.5459 0.0736 -1.0000 -1.0000 4318918 1579268594.90 151.5257 60.0015 32.0000 1.9918 1.9937 418.1131 418.6038 0.0736 -1.0000 -1.0000 4318980 1579268595.00 151.5257 60.0015 32.0000 1.9917 1.9936 418.0218 418.5131 0.0738 -1.0000 -1.0000 4319043 1579268595.10 151.5257 60.0015 32.0000 1.9921 1.9940 417.9886 418.4794 0.0736 -1.0000 -1.0000 4319105 1579268595.20 151.5257 60.0015 32.0000 1.9902 1.9921 418.0760 418.5666 0.0737 -1.0000 -1.0000 4319183 1579268595.30 151.5257 60.0015 32.0000 1.9911 1.9931 418.1918 418.6834 0.0737 -1.0000 -1.0000 4319246 1579268595.40 151.5257 60.0015 32.0000 1.9909 1.9928 418.1582 418.6487 0.0735 -1.0000 -1.0000 4319308 1579268595.50 151.5257 60.0015 32.0000 1.9924 1.9944 417.9784 418.4681 0.0736 -1.0000 -1.0000 4319746 1579268595.60 151.5257 60.0015 32.0000 1.9917 1.9936 418.0385 418.5284 0.0735 -1.0000 -1.0000 4319808 1579268595.70 151.5257 60.0015 32.0000 1.9908 1.9927 418.1770 418.6669 0.0736 -1.0000 -1.0000 4319871 1579268595.80 151.4628 60.0015 32.0000 1.9910 1.9929 418.1890 418.6804 0.0737 -1.0000 -1.0000 4319949 1579268595.90 151.4628 60.0015 32.0000 1.9918 1.9937 418.1093 418.5985 0.0734 -1.0000 -1.0000 4320012 1579268596.00 151.4628 60.0015 32.0000 1.9915 1.9934 418.1005 418.5900 0.0735 -1.0000 -1.0000 4320246 1579268596.10 151.4628 60.0015 32.0000 1.9908 1.9927 418.1981 418.6883 0.0735 -1.0000 -1.0000 4320324 1579268596.20 151.4628 60.0015 32.0000 1.9916 1.9935 418.3013 418.7922 0.0736 -1.0000 -1.0000 4320371 1579268596.30 151.4628 60.0015 32.0000 1.9913 1.9932 418.0976 418.5877 0.0736 -1.0000 -1.0000 4320449 1579268596.40 151.5983 60.0015 32.0000 1.9924 1.9943 418.0097 418.5000 0.0735 -1.0000 -1.0000 4320512 1579268596.50 151.5983 60.0015 32.0000 1.9918 1.9937 417.9700 418.4609 0.0737 -1.0000 -1.0000 4320746 1579268596.60 151.5983 60.0015 32.0000 1.9916 1.9935 418.1507 418.6413 0.0735 -1.0000 -1.0000 4320824 1579268596.70 151.5983 60.0015 32.0000 1.9908 1.9927 418.2042 418.6944 0.0736 -1.0000 -1.0000 4320887 1579268596.80 151.5983 60.0015 32.0000 1.9919 1.9938 418.1956 418.6868 0.0737 -1.0000 -1.0000 4320949 1579268596.90 151.5983 60.0015 32.0000 1.9920 1.9939 418.0550 418.5456 0.0736 -1.0000 -1.0000 4321027 1579268597.00 151.4583 60.0015 32.0000 1.9922 1.9941 418.0054 418.4967 0.0737 -1.0000 -1.0000 4321261 1579268597.10 151.4583 60.0015 32.0000 1.9916 1.9935 418.1548 418.6455 0.0736 -1.0000 -1.0000 4321324 1579268597.20 151.4583 60.0015 32.0000 1.9912 1.9932 418.1324 418.6232 0.0737 -1.0000 -1.0000 4321387 1579268597.30 151.4583 60.0015 32.0000 1.9917 1.9936 418.0005 418.4909 0.0735 -1.0000 -1.0000 4321449 1579268597.40 151.4583 60.0015 32.0000 1.9915 1.9934 417.9728 418.4627 0.0735 -1.0000 -1.0000 4321512 1579268597.50 151.4488 60.0015 32.0000 1.9910 1.9929 418.0656 418.5557 0.0735 -1.0000 -1.0000 4321590 1579268597.60 151.4385 60.0015 32.0000 1.9909 1.9928 418.2466 418.7374 0.0737 -1.0000 -1.0000 4321761 1579268597.70 151.4385 60.0015 32.0000 1.9915 1.9934 418.1224 418.6125 0.0736 -1.0000 -1.0000 4321824 1579268597.80 151.4385 60.0015 32.0000 1.9927 1.9946 418.1035 418.5944 0.0736 -1.0000 -1.0000 4321902 1579268597.90 151.4385 60.0015 32.0000 1.9920 1.9940 418.1135 418.6038 0.0735 -1.0000 -1.0000 4321965 1579268598.00 151.4385 60.0015 32.0000 1.9913 1.9932 418.2423 418.7337 0.0736 -1.0000 -1.0000 4322027 1579268598.10 151.4634 60.0015 32.0000 1.9906 1.9925 418.2334 418.7236 0.0736 -1.0000 -1.0000 4322761 1579268598.20 151.5076 60.0015 32.0000 1.9907 1.9927 418.0065 418.4978 0.0738 -1.0000 -1.0000 4322824 1579268598.30 151.5076 60.0015 32.0000 1.9914 1.9934 418.0357 418.5254 0.0735 -1.0000 -1.0000 4322887 1579268598.40 151.5076 60.0015 32.0000 1.9921 1.9940 418.2109 418.7015 0.0736 -1.0000 -1.0000 4322965 1579268598.50 151.5076 60.0015 32.0000 1.9912 1.9932 418.2326 418.7223 0.0734 -1.0000 -1.0000 4323027 1579268598.60 151.5076 60.0015 32.0000 1.9923 1.9942 418.0633 418.5537 0.0736 -1.0000 -1.0000 4323105 1579268598.70 151.5764 60.0015 32.0000 1.9922 1.9941 417.9862 418.4767 0.0736 -1.0000 -1.0000 4323168 1579268598.80 151.5764 60.0015 32.0000 1.9924 1.9943 417.9937 418.4839 0.0735 -1.0000 -1.0000 4323230 1579268598.90 151.5764 60.0015 32.0000 1.9916 1.9935 418.2047 418.6946 0.0735 -1.0000 -1.0000 4323293 1579268599.00 151.5764 60.0015 32.0000 1.9910 1.9929 418.2191 418.7094 0.0736 -1.0000 -1.0000 4323355 1579268599.10 151.5764 60.0015 32.0000 1.9923 1.9942 418.0308 418.5209 0.0735 -1.0000 -1.0000 4323465 1579268599.20 151.4473 60.0015 32.0000 1.9927 1.9946 418.0968 418.5874 0.0736 -1.0000 -1.0000 4323543 1579268599.30 151.4398 60.0015 32.0000 1.9916 1.9935 418.1237 418.6146 0.0737 -1.0000 -1.0000 4323605 1579268599.40 151.4398 60.0015 32.0000 1.9925 1.9945 418.1429 418.6336 0.0736 -1.0000 -1.0000 4323668 1579268599.50 151.4398 60.0015 32.0000 1.9921 1.9940 418.0347 418.5251 0.0736 -1.0000 -1.0000 4323731 1579268599.60 151.4398 60.0015 32.0000 1.9922 1.9941 418.0253 418.5162 0.0737 -1.0000 -1.0000 4323793 1579268599.70 151.4448 60.0014 32.0000 1.9913 1.9932 418.2176 418.7078 0.0735 -1.0000 -1.0000 4323855 1579268599.80 151.4954 60.0003 32.0000 1.9916 1.9935 418.2389 418.7287 0.0735 -1.0000 -1.0000 4323933 1579268599.90 151.4954 60.0003 32.0000 1.9924 1.9943 418.2263 418.7166 0.0736 -1.0000 -1.0000 4323996 1579268600.00 151.4954 60.0003 32.0000 1.9930 1.9949 418.0888 418.5794 0.0736 -1.0000 -1.0000 4324058 1579268600.10 151.4954 60.0003 32.0000 1.9924 1.9943 417.9490 418.4385 0.0735 -1.0000 -1.0000 4324137 1579268600.20 151.4954 60.0003 32.0000 1.9914 1.9933 418.0529 418.5438 0.0736 -1.0000 -1.0000 4324199 1579268600.30 151.4954 60.0003 32.0000 1.9913 1.9933 418.1703 418.6605 0.0735 -1.0000 -1.0000 4324261 1579268600.40 151.4954 60.0003 32.0000 1.9915 1.9934 418.0127 418.5050 0.0739 -1.0000 -1.0000 4324340 1579268600.50 151.4954 60.0003 32.0000 1.9910 1.9929 418.0722 418.5640 0.0737 -1.0000 -1.0000 4324402 1579268600.60 151.4954 60.0003 32.0000 1.9912 1.9931 418.1555 418.6458 0.0736 -1.0000 -1.0000 4324496 1579268600.70 151.4954 60.0003 32.0000 1.9909 1.9929 418.2011 418.6917 0.0736 -1.0000 -1.0000 4324558 1579268600.80 151.4575 60.0003 32.0000 1.9915 1.9934 417.9944 418.4855 0.0737 -1.0000 -1.0000 4324621 1579268600.90 151.4364 60.0003 32.0000 1.9922 1.9941 417.9244 418.4156 0.0738 -1.0000 -1.0000 4324699 1579268601.00 151.4364 60.0003 32.0000 1.9921 1.9940 417.9055 418.3959 0.0736 -1.0000 -1.0000 4324761 1579268601.10 151.4364 60.0003 32.0000 1.9917 1.9936 418.0569 418.5482 0.0737 -1.0000 -1.0000 4324824 1579268601.20 151.4364 60.0003 32.0000 1.9913 1.9932 418.1984 418.6908 0.0739 -1.0000 -1.0000 4325558 1579268601.30 151.4364 60.0003 32.0000 1.9917 1.9936 418.2125 418.7038 0.0737 -1.0000 -1.0000 4325637 1579268601.40 151.4845 60.0003 32.0000 1.9926 1.9945 418.0650 418.5555 0.0736 -1.0000 -1.0000 4325699 1579268601.50 151.4972 60.0003 32.0000 1.9932 1.9952 418.0686 418.5589 0.0736 -1.0000 -1.0000 4325777 1579268601.60 151.4972 60.0003 32.0000 1.9924 1.9943 418.2785 418.7686 0.0735 -1.0000 -1.0000 4325840 1579268601.70 151.4972 60.0003 32.0000 1.9916 1.9935 418.2274 418.7186 0.0737 -1.0000 -1.0000 4325902 1579268601.80 151.4972 60.0003 32.0000 1.9917 1.9937 418.1154 418.6068 0.0737 -1.0000 -1.0000 4325965 1579268601.90 151.4983 60.0003 32.0000 1.9923 1.9942 417.9247 418.4146 0.0736 -1.0000 -1.0000 4326027 1579268602.00 151.5405 60.0003 32.0000 1.9922 1.9941 418.0465 418.5371 0.0736 -1.0000 -1.0000 4326090 1579268602.10 151.5405 60.0003 32.0000 1.9914 1.9934 418.1872 418.6775 0.0735 -1.0000 -1.0000 4326168 1579268602.20 151.5405 60.0003 32.0000 1.9920 1.9939 418.1598 418.6493 0.0735 -1.0000 -1.0000 4326231 1579268602.30 151.5405 60.0003 32.0000 1.9927 1.9946 418.0413 418.5315 0.0735 -1.0000 -1.0000 4326293 1579268602.40 151.5405 60.0003 32.0000 1.9922 1.9941 417.9264 418.4168 0.0736 -1.0000 -1.0000 4326371 1579268602.50 151.5303 60.0003 32.0000 1.9915 1.9934 417.9504 418.4407 0.0736 -1.0000 -1.0000 4326434 1579268602.60 151.5299 60.0003 32.0000 1.9914 1.9934 418.0389 418.5299 0.0737 -1.0000 -1.0000 4326512 1579268602.70 151.5299 60.0003 32.0000 1.9925 1.9944 417.9886 418.4797 0.0737 -1.0000 -1.0000 4326996 1579268602.80 151.5299 60.0003 32.0000 1.9927 1.9946 417.9653 418.4556 0.0736 -1.0000 -1.0000 4327058 1579268602.90 151.5299 60.0003 32.0000 1.9924 1.9943 418.0246 418.5149 0.0734 -1.0000 -1.0000 4327121 1579268603.00 151.5185 60.0003 32.0000 1.9918 1.9937 418.1924 418.6828 0.0736 -1.0000 -1.0000 4327184 1579268603.10 151.4474 60.0003 32.0000 1.9926 1.9945 418.0887 418.5790 0.0736 -1.0000 -1.0000 4327246 1579268603.20 151.4474 60.0003 32.0000 1.9931 1.9950 418.0379 418.5287 0.0736 -1.0000 -1.0000 4327496 1579268603.30 151.4474 60.0003 32.0000 1.9928 1.9948 417.9557 418.4474 0.0738 -1.0000 -1.0000 4327558 1579268603.40 151.4474 60.0003 32.0000 1.9932 1.9951 417.9867 418.4770 0.0736 -1.0000 -1.0000 4327605 1579268603.50 151.4474 60.0003 32.0000 1.9913 1.9932 418.2059 418.6964 0.0736 -1.0000 -1.0000 4327684 1579268603.60 151.4474 60.0003 32.0000 1.9917 1.9936 418.2152 418.7059 0.0736 -1.0000 -1.0000 4327746 1579268603.70 151.4474 60.0003 32.0000 1.9928 1.9948 418.1497 418.6404 0.0735 -1.0000 -1.0000 4327980 1579268603.80 151.5410 60.0003 32.0000 1.9930 1.9950 418.1507 418.6406 0.0735 -1.0000 -1.0000 4328058 1579268603.90 151.5410 60.0003 32.0000 1.9914 1.9933 418.2247 418.7160 0.0737 -1.0000 -1.0000 4328121 1579268604.00 151.5410 60.0003 32.0000 1.9907 1.9927 418.2610 418.7509 0.0735 -1.0000 -1.0000 4328184 1579268604.10 151.5410 60.0003 32.0000 1.9921 1.9940 418.0907 418.5815 0.0736 -1.0000 -1.0000 4328246 1579268604.20 151.5410 60.0003 32.0000 1.9927 1.9946 417.8922 418.3829 0.0736 -1.0000 -1.0000 4328308 1579268604.30 151.4526 60.0003 32.0000 1.9926 1.9945 417.9504 418.4404 0.0736 -1.0000 -1.0000 4328371 1579268604.40 151.4506 60.0003 32.0000 1.9914 1.9933 418.0939 418.5854 0.0738 -1.0000 -1.0000 4328449 1579268604.50 151.4506 60.0003 32.0000 1.9913 1.9933 418.2050 418.6954 0.0736 -1.0000 -1.0000 4328512 1579268604.60 151.4506 60.0003 32.0000 1.9924 1.9943 418.1341 418.6249 0.0737 -1.0000 -1.0000 4328590 1579268604.70 151.4506 60.0003 32.0000 1.9928 1.9947 417.9661 418.4571 0.0737 -1.0000 -1.0000 4328761 1579268604.80 151.4541 60.0003 32.0000 1.9924 1.9943 418.0721 418.5615 0.0735 -1.0000 -1.0000 4328824 1579268604.90 151.4782 60.0001 32.0000 1.9924 1.9943 418.1460 418.6374 0.0737 -1.0000 -1.0000 4328902 1579268605.00 151.4782 60.0001 32.0000 1.9924 1.9943 418.0119 418.5024 0.0736 -1.0000 -1.0000 4328965 1579268605.10 151.4782 60.0001 32.0000 1.9927 1.9946 417.9153 418.4055 0.0736 -1.0000 -1.0000 4329027 1579268605.20 151.4782 60.0001 32.0000 1.9923 1.9942 417.9984 418.4891 0.0736 -1.0000 -1.0000 4329090 1579268605.30 151.4782 60.0001 32.0000 1.9921 1.9940 418.2025 418.6920 0.0733 -1.0000 -1.0000 4329277 1579268605.40 151.4976 60.0001 32.0000 1.9918 1.9937 418.0985 418.5888 0.0736 -1.0000 -1.0000 4329340 1579268605.50 151.4976 60.0001 32.0000 1.9912 1.9931 418.0319 418.5223 0.0735 -1.0000 -1.0000 4329402 1579268605.60 151.4976 60.0001 32.0000 1.9915 1.9935 417.8924 418.3814 0.0734 -1.0000 -1.0000 4329465 1579268605.70 151.4976 60.0001 32.0000 1.9908 1.9927 418.0778 418.5686 0.0736 -1.0000 -1.0000 4329527 1579268605.80 151.4976 60.0001 32.0000 1.9917 1.9936 418.2025 418.6930 0.0736 -1.0000 -1.0000 4330012 1579268605.90 151.4976 60.0001 32.0000 1.9924 1.9943 418.0846 418.5746 0.0735 -1.0000 -1.0000 4330090 1579268606.00 151.4181 60.0001 32.0000 1.9924 1.9943 417.9801 418.4704 0.0736 -1.0000 -1.0000 4330137 1579268606.10 151.4181 60.0001 32.0000 1.9915 1.9934 418.2543 418.7447 0.0736 -1.0000 -1.0000 4330215 1579268606.20 151.4181 60.0001 32.0000 1.9917 1.9936 418.1377 418.6285 0.0736 -1.0000 -1.0000 4330293 1579268606.30 151.4181 60.0001 32.0000 1.9919 1.9939 417.9421 418.4326 0.0737 -1.0000 -1.0000 4330512 1579268606.40 151.4181 60.0001 32.0000 1.9917 1.9936 418.1038 418.5948 0.0736 -1.0000 -1.0000 4330590 1579268606.50 151.4433 60.0001 32.0000 1.9911 1.9930 418.2381 418.7286 0.0736 -1.0000 -1.0000 4330652 1579268606.60 151.4458 60.0001 32.0000 1.9914 1.9933 418.2204 418.7114 0.0737 -1.0000 -1.0000 4330730 1579268606.70 151.4458 60.0001 32.0000 1.9916 1.9935 418.0660 418.5564 0.0736 -1.0000 -1.0000 4330793 1579268606.80 151.4458 60.0001 32.0000 1.9926 1.9945 417.9861 418.4763 0.0736 -1.0000 -1.0000 4331011 1579268606.90 151.4458 60.0001 32.0000 1.9920 1.9940 418.0445 418.5355 0.0737 -1.0000 -1.0000 4331090 1579268607.00 151.4580 60.0001 32.0000 1.9916 1.9935 418.2369 418.7279 0.0736 -1.0000 -1.0000 4331152 1579268607.10 151.4947 60.0001 32.0000 1.9920 1.9939 418.1278 418.6186 0.0737 -1.0000 -1.0000 4331215 1579268607.20 151.4947 60.0001 32.0000 1.9916 1.9935 418.1332 418.6244 0.0737 -1.0000 -1.0000 4331277 1579268607.30 151.4947 60.0001 32.0000 1.9904 1.9923 418.2590 418.7516 0.0739 -1.0000 -1.0000 4332074 1579268607.40 151.4947 60.0001 32.0000 1.9908 1.9927 418.1597 418.6507 0.0736 -1.0000 -1.0000 4332137 1579268607.50 151.4947 60.0001 32.0000 1.9908 1.9927 418.1073 418.5979 0.0736 -1.0000 -1.0000 4332215 1579268607.60 151.4439 60.0001 32.0000 1.9914 1.9934 417.9366 418.4264 0.0736 -1.0000 -1.0000 4332277 1579268607.70 151.4439 60.0001 32.0000 1.9913 1.9933 418.0847 418.5756 0.0737 -1.0000 -1.0000 4332340 1579268607.80 151.4439 60.0001 32.0000 1.9913 1.9932 418.2184 418.7099 0.0737 -1.0000 -1.0000 4332418 1579268607.90 151.4439 60.0001 32.0000 1.9922 1.9941 418.2366 418.7276 0.0736 -1.0000 -1.0000 4332480 1579268608.00 151.4439 60.0001 32.0000 1.9923 1.9943 418.0402 418.5306 0.0736 -1.0000 -1.0000 4332543 1579268608.10 151.4439 60.0001 32.0000 1.9924 1.9943 418.0330 418.5231 0.0735 -1.0000 -1.0000 4332621 1579268608.20 151.5251 60.0001 32.0000 1.9917 1.9936 418.1211 418.6120 0.0737 -1.0000 -1.0000 4332683 1579268608.30 151.5251 60.0001 32.0000 1.9912 1.9932 418.1560 418.6471 0.0737 -1.0000 -1.0000 4332746 1579268608.40 151.5251 60.0001 32.0000 1.9919 1.9938 417.9332 418.4238 0.0736 -1.0000 -1.0000 4332824 1579268608.50 151.5251 60.0001 32.0000 1.9921 1.9940 418.0840 418.5754 0.0737 -1.0000 -1.0000 4332887 1579268608.60 151.5251 60.0001 32.0000 1.9909 1.9928 418.2656 418.7566 0.0736 -1.0000 -1.0000 4332949 1579268608.70 151.5251 60.0001 32.0000 1.9911 1.9930 418.1908 418.6814 0.0736 -1.0000 -1.0000 4333011 1579268608.80 151.5163 60.0001 32.0000 1.9912 1.9932 417.9267 418.4162 0.0735 -1.0000 -1.0000 4333246 1579268608.90 151.5163 60.0001 32.0000 1.9923 1.9942 417.9933 418.4834 0.0735 -1.0000 -1.0000 4333324 1579268609.00 151.5163 60.0001 32.0000 1.9910 1.9929 418.1102 418.6006 0.0736 -1.0000 -1.0000 4333387 1579268609.10 151.5163 60.0001 32.0000 1.9916 1.9935 418.1258 418.6159 0.0736 -1.0000 -1.0000 4333449 1579268609.20 151.5163 60.0001 32.0000 1.9918 1.9938 418.0467 418.5382 0.0737 -1.0000 -1.0000 4333511 1579268609.30 151.5163 60.0001 32.0000 1.9921 1.9941 417.9996 418.4901 0.0736 -1.0000 -1.0000 4333590 1579268609.40 151.4887 60.0001 32.0000 1.9920 1.9939 418.0080 418.4980 0.0736 -1.0000 -1.0000 4333777 1579268609.50 151.4721 60.0001 32.0000 1.9918 1.9937 418.2599 418.7505 0.0736 -1.0000 -1.0000 4333840 1579268609.60 151.4721 60.0001 32.0000 1.9919 1.9938 418.1239 418.6145 0.0737 -1.0000 -1.0000 4333902 1579268609.70 151.4721 60.0001 32.0000 1.9924 1.9943 418.0224 418.5127 0.0736 -1.0000 -1.0000 4333965 1579268609.80 151.4721 60.0001 32.0000 1.9917 1.9937 418.0186 418.5091 0.0736 -1.0000 -1.0000 4334043 1579268609.90 151.4721 60.0001 32.0000 1.9913 1.9932 418.1179 418.6079 0.0735 -1.0000 -1.0000 4334261 1579268610.00 151.5738 60.0002 32.0000 1.9913 1.9932 418.1669 418.6580 0.0737 -1.0000 -1.0000 4334340 1579268610.10 151.5738 60.0002 32.0000 1.9917 1.9936 418.1611 418.6521 0.0737 -1.0000 -1.0000 4334402 1579268610.20 151.5738 60.0002 32.0000 1.9922 1.9941 418.0099 418.5001 0.0735 -1.0000 -1.0000 4334465 1579268610.30 151.5738 60.0002 32.0000 1.9916 1.9935 418.0070 418.4971 0.0735 -1.0000 -1.0000 4334527 1579268610.40 151.5738 60.0002 32.0000 1.9919 1.9938 418.0969 418.5872 0.0737 -1.0000 -1.0000 4334605 1579268610.50 151.4647 60.0002 32.0000 1.9912 1.9931 418.1586 418.6487 0.0735 -1.0000 -1.0000 4334668 1579268610.60 151.4647 60.0002 32.0000 1.9923 1.9942 417.8694 418.3591 0.0735 -1.0000 -1.0000 4334746 1579268610.70 151.4647 60.0002 32.0000 1.9927 1.9946 417.9630 418.4534 0.0736 -1.0000 -1.0000 4334808 1579268610.80 151.4647 60.0002 32.0000 1.9915 1.9934 418.0328 418.5233 0.0736 -1.0000 -1.0000 4334871 1579268610.90 151.4647 60.0002 32.0000 1.9912 1.9931 418.1876 418.6783 0.0736 -1.0000 -1.0000 4335058 1579268611.00 151.4647 60.0002 32.0000 1.9924 1.9943 418.0975 418.5875 0.0736 -1.0000 -1.0000 4335121 1579268611.10 151.4616 60.0002 32.0000 1.9919 1.9938 418.0278 418.5183 0.0736 -1.0000 -1.0000 4335183 1579268611.20 151.4616 60.0002 32.0000 1.9925 1.9945 417.9595 418.4493 0.0735 -1.0000 -1.0000 4335246 1579268611.30 151.4616 60.0002 32.0000 1.9909 1.9928 418.1879 418.6781 0.0735 -1.0000 -1.0000 4335324 1579268611.40 151.4616 60.0002 32.0000 1.9919 1.9939 418.1639 418.6540 0.0736 -1.0000 -1.0000 4335683 1579268611.50 151.4725 60.0002 32.0000 1.9925 1.9944 418.0548 418.5453 0.0736 -1.0000 -1.0000 4335746 1579268611.60 151.5828 60.0002 32.0000 1.9928 1.9947 417.9568 418.4480 0.0738 -1.0000 -1.0000 4335808 1579268611.70 151.5828 60.0002 32.0000 1.9925 1.9944 418.1443 418.6348 0.0735 -1.0000 -1.0000 4335871 1579268611.80 151.5828 60.0002 32.0000 1.9920 1.9939 418.1159 418.6068 0.0737 -1.0000 -1.0000 4335949 1579268611.90 151.5828 60.0002 32.0000 1.9925 1.9944 418.0487 418.5390 0.0736 -1.0000 -1.0000 4336011 1579268612.00 151.5828 60.0002 32.0000 1.9914 1.9934 417.9749 418.4649 0.0735 -1.0000 -1.0000 4336496 1579268612.10 151.5828 60.0002 32.0000 1.9912 1.9931 418.2059 418.6965 0.0736 -1.0000 -1.0000 4336574 1579268612.20 151.5303 60.0002 32.0000 1.9915 1.9934 418.2633 418.7548 0.0737 -1.0000 -1.0000 4336637 1579268612.30 151.5303 60.0002 32.0000 1.9914 1.9933 418.1816 418.6720 0.0736 -1.0000 -1.0000 4336699 1579268612.40 151.5303 60.0002 32.0000 1.9915 1.9934 418.0309 418.5225 0.0737 -1.0000 -1.0000 4336761 1579268612.50 151.5303 60.0002 32.0000 1.9926 1.9945 417.9889 418.4798 0.0737 -1.0000 -1.0000 4336824 1579268612.60 151.5303 60.0002 32.0000 1.9917 1.9936 418.0784 418.5699 0.0737 -1.0000 -1.0000 4336902 1579268612.70 151.4623 60.0002 32.0000 1.9910 1.9930 418.1798 418.6703 0.0736 -1.0000 -1.0000 4336965 1579268612.80 151.4068 60.0002 32.0000 1.9916 1.9936 418.0605 418.5504 0.0735 -1.0000 -1.0000 4337027 1579268612.90 151.4068 60.0002 32.0000 1.9920 1.9939 417.9586 418.4482 0.0735 -1.0000 -1.0000 4337105 1579268613.00 151.4068 60.0002 32.0000 1.9915 1.9934 418.0430 418.5316 0.0733 -1.0000 -1.0000 4337277 1579268613.10 151.4068 60.0002 32.0000 1.9921 1.9940 418.1792 418.6691 0.0736 -1.0000 -1.0000 4337340 1579268613.20 151.4068 60.0002 32.0000 1.9918 1.9937 418.1449 418.6361 0.0737 -1.0000 -1.0000 4337418 1579268613.30 151.5432 60.0002 32.0000 1.9926 1.9945 417.9225 418.4136 0.0737 -1.0000 -1.0000 4337481 1579268613.40 151.5432 60.0002 32.0000 1.9927 1.9946 418.0184 418.5088 0.0736 -1.0000 -1.0000 4337543 1579268613.50 151.5432 60.0002 32.0000 1.9920 1.9939 418.1351 418.6254 0.0736 -1.0000 -1.0000 4337746 1579268613.60 151.5432 60.0002 32.0000 1.9907 1.9926 418.2153 418.7066 0.0736 -1.0000 -1.0000 4337808 1579268613.70 151.4842 60.0002 32.0000 1.9909 1.9928 418.1366 418.6266 0.0736 -1.0000 -1.0000 4337871 1579268613.80 151.4244 60.0002 32.0000 1.9914 1.9933 418.0676 418.5581 0.0735 -1.0000 -1.0000 4337949 1579268613.90 151.4244 60.0002 32.0000 1.9929 1.9948 418.0410 418.5301 0.0734 -1.0000 -1.0000 4338011 1579268614.00 151.4244 60.0002 32.0000 1.9916 1.9935 418.1159 418.6068 0.0737 -1.0000 -1.0000 4338246 1579268614.10 151.4244 60.0002 32.0000 1.9912 1.9931 418.1469 418.6384 0.0737 -1.0000 -1.0000 4338309 1579268614.20 151.4244 60.0002 32.0000 1.9915 1.9934 417.9995 418.4904 0.0736 -1.0000 -1.0000 4338371 1579268614.30 151.4244 60.0002 32.0000 1.9921 1.9940 417.9894 418.4796 0.0736 -1.0000 -1.0000 4338434 1579268614.40 151.4244 60.0002 32.0000 1.9917 1.9936 418.1066 418.5960 0.0735 -1.0000 -1.0000 4338512 1579268614.50 151.4612 60.0002 32.0000 1.9917 1.9936 418.2437 418.7350 0.0737 -1.0000 -1.0000 4338574 1579268614.60 151.4612 60.0002 32.0000 1.9927 1.9946 418.0530 418.5445 0.0738 -1.0000 -1.0000 4339355 1579268614.70 151.4612 60.0002 32.0000 1.9922 1.9941 418.0782 418.5678 0.0733 -1.0000 -1.0000 4339418 1579268614.80 151.4612 60.0002 32.0000 1.9914 1.9934 418.1858 418.6765 0.0736 -1.0000 -1.0000 4339496 1579268614.90 151.4612 60.0002 32.0000 1.9921 1.9940 418.2525 418.7429 0.0735 -1.0000 -1.0000 4339574 1579268615.00 151.4612 60.0002 32.0000 1.9925 1.9944 418.0805 418.5704 0.0735 -1.0000 -1.0000 4339637 1579268615.10 151.5417 60.0002 32.0000 1.9920 1.9939 418.1877 418.6784 0.0736 -1.0000 -1.0000 4339699 1579268615.20 151.5439 60.0002 32.0000 1.9913 1.9932 418.2907 418.7812 0.0736 -1.0000 -1.0000 4339777 1579268615.30 151.5439 60.0002 32.0000 1.9921 1.9940 418.0981 418.5892 0.0737 -1.0000 -1.0000 4339840 1579268615.40 151.5439 60.0002 32.0000 1.9915 1.9934 417.9483 418.4387 0.0736 -1.0000 -1.0000 4339902 1579268615.50 151.5439 60.0002 32.0000 1.9915 1.9935 418.1069 418.5972 0.0736 -1.0000 -1.0000 4339965 1579268615.60 151.4589 60.0002 32.0000 1.9910 1.9929 418.2575 418.7481 0.0736 -1.0000 -1.0000 4340027 1579268615.70 151.4104 60.0002 32.0000 1.9911 1.9931 418.1745 418.6655 0.0737 -1.0000 -1.0000 4340090 1579268615.80 151.4104 60.0002 32.0000 1.9923 1.9942 418.0859 418.5766 0.0736 -1.0000 -1.0000 4340168 1579268615.90 151.4104 60.0002 32.0000 1.9923 1.9942 417.9830 418.4738 0.0737 -1.0000 -1.0000 4340231 1579268616.00 151.4104 60.0002 32.0000 1.9913 1.9932 418.2217 418.7119 0.0735 -1.0000 -1.0000 4340293 1579268616.10 151.4104 60.0002 32.0000 1.9914 1.9933 418.2294 418.7204 0.0736 -1.0000 -1.0000 4340480 1579268616.20 151.4644 60.0002 32.0000 1.9921 1.9941 418.0993 418.5892 0.0734 -1.0000 -1.0000 4340543 1579268616.30 151.4644 60.0002 32.0000 1.9923 1.9942 418.0878 418.5778 0.0736 -1.0000 -1.0000 4340605 1579268616.40 151.4644 60.0002 32.0000 1.9911 1.9930 418.1531 418.6439 0.0737 -1.0000 -1.0000 4340683 1579268616.50 151.4644 60.0002 32.0000 1.9918 1.9937 418.1764 418.6680 0.0737 -1.0000 -1.0000 4340746 1579268616.60 151.5726 60.0002 32.0000 1.9931 1.9950 418.0100 418.5009 0.0736 -1.0000 -1.0000 4340824 1579268616.70 151.5726 60.0002 32.0000 1.9918 1.9937 418.0199 418.5124 0.0739 -1.0000 -1.0000 4340887 1579268616.80 151.5726 60.0002 32.0000 1.9913 1.9933 418.1688 418.6603 0.0737 -1.0000 -1.0000 4340949 1579268616.90 151.5726 60.0002 32.0000 1.9917 1.9936 418.2952 418.7856 0.0735 -1.0000 -1.0000 4341027 1579268617.00 151.5726 60.0002 32.0000 1.9918 1.9938 418.1168 418.6068 0.0735 -1.0000 -1.0000 4341074 1579268617.10 151.5726 60.0002 32.0000 1.9919 1.9938 417.9986 418.4888 0.0736 -1.0000 -1.0000 4341465 1579268617.20 151.5703 60.0002 32.0000 1.9919 1.9938 418.0093 418.5000 0.0736 -1.0000 -1.0000 4341543 1579268617.30 151.5175 60.0002 32.0000 1.9914 1.9933 418.1297 418.6201 0.0736 -1.0000 -1.0000 4341605 1579268617.40 151.5175 60.0002 32.0000 1.9914 1.9933 418.0874 418.5779 0.0737 -1.0000 -1.0000 4341668 1579268617.50 151.5175 60.0002 32.0000 1.9914 1.9933 417.9450 418.4362 0.0737 -1.0000 -1.0000 4341746 1579268617.60 151.5175 60.0002 32.0000 1.9922 1.9941 417.9333 418.4246 0.0737 -1.0000 -1.0000 4341809 1579268617.70 151.5175 60.0002 32.0000 1.9921 1.9940 418.1902 418.6805 0.0736 -1.0000 -1.0000 4341871 1579268617.80 151.4884 60.0002 32.0000 1.9920 1.9939 418.0987 418.5895 0.0736 -1.0000 -1.0000 4341934 1579268617.90 151.4884 60.0002 32.0000 1.9926 1.9945 418.0337 418.5237 0.0735 -1.0000 -1.0000 4341996 1579268618.00 151.4884 60.0002 32.0000 1.9926 1.9946 418.0138 418.5047 0.0736 -1.0000 -1.0000 4342058 1579268618.10 151.4884 60.0002 32.0000 1.9912 1.9931 418.1443 418.6351 0.0737 -1.0000 -1.0000 4342434 1579268618.20 151.4884 60.0002 32.0000 1.9920 1.9939 418.2180 418.7080 0.0735 -1.0000 -1.0000 4342527 1579268618.30 151.4884 60.0002 32.0000 1.9927 1.9947 418.0875 418.5788 0.0738 -1.0000 -1.0000 4342590 1579268618.40 151.5721 60.0002 32.0000 1.9923 1.9943 418.0152 418.5058 0.0735 -1.0000 -1.0000 4342652 1579268618.50 151.5721 60.0002 32.0000 1.9917 1.9937 418.1479 418.6383 0.0737 -1.0000 -1.0000 4342715 1579268618.60 151.5721 60.0002 32.0000 1.9918 1.9937 418.0300 418.5200 0.0735 -1.0000 -1.0000 4342793 1579268618.70 151.5721 60.0002 32.0000 1.9923 1.9942 417.9763 418.4658 0.0735 -1.0000 -1.0000 4343011 1579268618.80 151.5721 60.0002 32.0000 1.9925 1.9944 418.0787 418.5687 0.0735 -1.0000 -1.0000 4343090 1579268618.90 151.5721 60.0002 32.0000 1.9919 1.9938 418.2821 418.7717 0.0734 -1.0000 -1.0000 4343152 1579268619.00 151.5272 60.0002 32.0000 1.9915 1.9934 418.1735 418.6638 0.0736 -1.0000 -1.0000 4343230 1579268619.10 151.5272 60.0002 32.0000 1.9922 1.9941 418.0321 418.5231 0.0737 -1.0000 -1.0000 4343293 1579268619.20 151.5272 60.0002 32.0000 1.9922 1.9941 417.9590 418.4487 0.0735 -1.0000 -1.0000 4343527 1579268619.30 151.5272 60.0002 32.0000 1.9918 1.9937 418.0983 418.5885 0.0735 -1.0000 -1.0000 4343590 1579268619.40 151.5272 60.0002 32.0000 1.9913 1.9932 418.1769 418.6669 0.0735 -1.0000 -1.0000 4343652 1579268619.50 151.4133 60.0002 32.0000 1.9914 1.9933 418.0252 418.5140 0.0734 -1.0000 -1.0000 4343715 1579268619.60 151.4025 60.0002 32.0000 1.9915 1.9934 417.9819 418.4728 0.0736 -1.0000 -1.0000 4343777 1579268619.70 151.4025 60.0002 32.0000 1.9913 1.9932 418.2011 418.6907 0.0735 -1.0000 -1.0000 4344605 1579268619.80 151.4025 60.0002 32.0000 1.9918 1.9938 418.1733 418.6631 0.0735 -1.0000 -1.0000 4344683 1579268619.90 151.4025 60.0002 32.0000 1.9921 1.9940 418.0224 418.5131 0.0736 -1.0000 -1.0000 4344746 1579268620.00 151.4025 60.0002 32.0000 1.9921 1.9940 417.9780 418.4686 0.0737 -1.0000 -1.0000 4344808 1579268620.10 151.5572 59.9999 32.0000 1.9921 1.9940 418.0473 418.5375 0.0735 -1.0000 -1.0000 4344887 1579268620.20 151.5572 59.9999 32.0000 1.9918 1.9937 418.2735 418.7644 0.0736 -1.0000 -1.0000 4344949 1579268620.30 151.5572 59.9999 32.0000 1.9916 1.9935 418.1707 418.6608 0.0735 -1.0000 -1.0000 4345011 1579268620.40 151.5572 59.9999 32.0000 1.9924 1.9943 418.0694 418.5606 0.0737 -1.0000 -1.0000 4345090 1579268620.50 151.5572 59.9999 32.0000 1.9926 1.9945 417.9246 418.4145 0.0736 -1.0000 -1.0000 4345152 1579268620.60 151.5287 59.9999 32.0000 1.9918 1.9937 417.9968 418.4872 0.0736 -1.0000 -1.0000 4345230 1579268620.70 151.5287 59.9999 32.0000 1.9913 1.9932 418.1648 418.6555 0.0736 -1.0000 -1.0000 4345293 1579268620.80 151.5287 59.9999 32.0000 1.9922 1.9941 418.0351 418.5252 0.0735 -1.0000 -1.0000 4345355 1579268620.90 151.5287 59.9999 32.0000 1.9919 1.9938 417.9822 418.4728 0.0737 -1.0000 -1.0000 4345418 1579268621.00 151.5287 59.9999 32.0000 1.9921 1.9940 418.0116 418.5012 0.0734 -1.0000 -1.0000 4345480 1579268621.10 151.5302 59.9999 32.0000 1.9909 1.9928 418.0926 418.5813 0.0734 -1.0000 -1.0000 4345543 1579268621.20 151.5339 59.9999 32.0000 1.9915 1.9934 418.1463 418.6365 0.0736 -1.0000 -1.0000 4345621 1579268621.30 151.5599 59.9999 32.0000 1.9926 1.9945 418.0069 418.4972 0.0736 -1.0000 -1.0000 4345761 1579268621.40 151.6102 59.9999 32.0000 1.9926 1.9945 417.9637 418.4554 0.0738 -1.0000 -1.0000 4345824 1579268621.50 151.6102 59.9999 32.0000 1.9925 1.9944 418.0862 418.5770 0.0736 -1.0000 -1.0000 4345902 1579268621.60 151.6102 59.9999 32.0000 1.9921 1.9941 418.2336 418.7243 0.0736 -1.0000 -1.0000 4345965 1579268621.70 151.6102 59.9999 32.0000 1.9920 1.9939 418.1433 418.6341 0.0736 -1.0000 -1.0000 4346027 1579268621.80 151.6102 59.9999 32.0000 1.9924 1.9943 418.0422 418.5324 0.0736 -1.0000 -1.0000 4346777 1579268621.90 151.6102 59.9999 32.0000 1.9923 1.9942 418.1336 418.6242 0.0736 -1.0000 -1.0000 4346840 1579268622.00 151.6102 59.9999 32.0000 1.9915 1.9934 418.2505 418.7406 0.0735 -1.0000 -1.0000 4346902 1579268622.10 151.6102 59.9999 32.0000 1.9915 1.9934 418.1589 418.6489 0.0735 -1.0000 -1.0000 4346965 1579268622.20 151.6102 59.9999 32.0000 1.9924 1.9943 417.9399 418.4303 0.0736 -1.0000 -1.0000 4347027 1579268622.30 151.5410 59.9999 32.0000 1.9924 1.9943 417.9336 418.4246 0.0736 -1.0000 -1.0000 4347090 1579268622.40 151.5410 59.9999 32.0000 1.9913 1.9933 418.0729 418.5634 0.0736 -1.0000 -1.0000 4347168 1579268622.50 151.5410 59.9999 32.0000 1.9909 1.9928 418.1698 418.6615 0.0737 -1.0000 -1.0000 4347230 1579268622.60 151.5410 59.9999 32.0000 1.9917 1.9937 418.1113 418.6009 0.0735 -1.0000 -1.0000 4347308 1579268622.70 151.5410 59.9999 32.0000 1.9920 1.9939 417.8791 418.3691 0.0736 -1.0000 -1.0000 4347371 1579268622.80 151.4828 59.9999 32.0000 1.9916 1.9935 417.9106 418.4015 0.0737 -1.0000 -1.0000 4347433 1579268622.90 151.4646 59.9999 32.0000 1.9913 1.9932 418.0738 418.5639 0.0736 -1.0000 -1.0000 4347496 1579268623.00 151.4646 59.9999 32.0000 1.9913 1.9932 418.0944 418.5844 0.0735 -1.0000 -1.0000 4347558 1579268623.10 151.4646 59.9999 32.0000 1.9927 1.9946 417.9662 418.4561 0.0736 -1.0000 -1.0000 4347621 1579268623.20 151.4646 59.9999 32.0000 1.9928 1.9947 418.0168 418.5076 0.0736 -1.0000 -1.0000 4347699 1579268623.30 151.4646 59.9999 32.0000 1.9915 1.9934 418.1046 418.5953 0.0737 -1.0000 -1.0000 4348043 1579268623.40 151.4731 59.9999 32.0000 1.9913 1.9933 418.1219 418.6124 0.0736 -1.0000 -1.0000 4348105 1579268623.50 151.4731 59.9999 32.0000 1.9912 1.9932 418.0586 418.5489 0.0736 -1.0000 -1.0000 4348184 1579268623.60 151.4731 59.9999 32.0000 1.9926 1.9945 417.9912 418.4812 0.0735 -1.0000 -1.0000 4348246 1579268623.70 151.4731 59.9999 32.0000 1.9927 1.9946 417.9932 418.4841 0.0736 -1.0000 -1.0000 4348309 1579268623.80 151.4731 59.9999 32.0000 1.9903 1.9923 418.0891 418.5792 0.0736 -1.0000 -1.0000 4348371 1579268623.90 151.4731 59.9999 32.0000 1.9915 1.9934 418.2129 418.7048 0.0738 -1.0000 -1.0000 4348449 1579268624.00 151.4731 59.9999 32.0000 1.9915 1.9934 417.9050 418.3959 0.0737 -1.0000 -1.0000 4348496 1579268624.10 151.4731 59.9999 32.0000 1.9922 1.9942 418.0181 418.5090 0.0736 -1.0000 -1.0000 4348574 1579268624.20 151.4731 59.9999 32.0000 1.9912 1.9932 418.0915 418.5819 0.0736 -1.0000 -1.0000 4348637 1579268624.30 151.4731 59.9999 32.0000 1.9907 1.9926 418.1666 418.6569 0.0735 -1.0000 -1.0000 4348699 1579268624.40 151.4731 59.9999 32.0000 1.9915 1.9934 418.1658 418.6557 0.0736 -1.0000 -1.0000 4348777 1579268624.50 151.4731 59.9999 32.0000 1.9923 1.9943 417.9673 418.4584 0.0737 -1.0000 -1.0000 4348840 1579268624.60 151.4731 59.9999 32.0000 1.9917 1.9937 418.0180 418.5074 0.0735 -1.0000 -1.0000 4348918 1579268624.70 151.5489 60.0013 32.0000 1.9910 1.9929 418.1549 418.6453 0.0735 -1.0000 -1.0000 4348980 1579268624.80 151.5489 60.0013 32.0000 1.9908 1.9928 418.2393 418.7304 0.0737 -1.0000 -1.0000 4349043 1579268624.90 151.5489 60.0013 32.0000 1.9918 1.9937 417.9797 418.4711 0.0737 -1.0000 -1.0000 4349277 1579268625.00 151.5489 60.0013 32.0000 1.9918 1.9938 417.9382 418.4290 0.0737 -1.0000 -1.0000 4349340 1579268625.10 151.5489 60.0013 32.0000 1.9922 1.9941 417.9023 418.3926 0.0736 -1.0000 -1.0000 4349402 1579268625.20 151.5489 60.0013 32.0000 1.9923 1.9942 418.0657 418.5557 0.0736 -1.0000 -1.0000 4349481 1579268625.30 151.5489 60.0013 32.0000 1.9926 1.9945 418.1838 418.6745 0.0735 -1.0000 -1.0000 4349543 1579268625.40 151.5489 60.0013 32.0000 1.9927 1.9946 418.0837 418.5741 0.0736 -1.0000 -1.0000 4350340 1579268625.50 151.5489 60.0013 32.0000 1.9924 1.9943 417.9233 418.4148 0.0737 -1.0000 -1.0000 4350402 1579268625.60 151.5489 60.0013 32.0000 1.9909 1.9928 418.1297 418.6209 0.0737 -1.0000 -1.0000 4350465 1579268625.70 151.5489 60.0013 32.0000 1.9916 1.9935 418.1675 418.6589 0.0737 -1.0000 -1.0000 4350527 1579268625.80 151.5193 60.0013 32.0000 1.9924 1.9944 418.0208 418.5106 0.0736 -1.0000 -1.0000 4350605 1579268625.90 151.5180 60.0013 32.0000 1.9920 1.9939 417.9526 418.4436 0.0737 -1.0000 -1.0000 4350668 1579268626.00 151.5180 60.0013 32.0000 1.9914 1.9933 418.0380 418.5278 0.0734 -1.0000 -1.0000 4350730 1579268626.10 151.5180 60.0013 32.0000 1.9908 1.9928 418.1705 418.6623 0.0737 -1.0000 -1.0000 4350808 1579268626.20 151.5180 60.0013 32.0000 1.9922 1.9941 418.1457 418.6361 0.0736 -1.0000 -1.0000 4350871 1579268626.30 151.5115 60.0013 32.0000 1.9920 1.9940 418.0206 418.5109 0.0736 -1.0000 -1.0000 4350933 1579268626.40 151.4054 60.0013 32.0000 1.9918 1.9937 418.1441 418.6331 0.0734 -1.0000 -1.0000 4350996 1579268626.50 151.4054 60.0013 32.0000 1.9913 1.9932 418.1920 418.6824 0.0736 -1.0000 -1.0000 4351058 1579268626.60 151.4054 60.0013 32.0000 1.9910 1.9929 418.2074 418.6984 0.0736 -1.0000 -1.0000 4351137 1579268626.70 151.4054 60.0013 32.0000 1.9924 1.9943 417.9318 418.4215 0.0735 -1.0000 -1.0000 4351199 1579268626.80 151.4054 60.0013 32.0000 1.9926 1.9946 417.9729 418.4624 0.0736 -1.0000 -1.0000 4351261 1579268626.90 151.4791 60.0013 32.0000 1.9915 1.9934 418.1822 418.6727 0.0735 -1.0000 -1.0000 4351340 1579268627.00 151.4817 60.0013 32.0000 1.9914 1.9933 418.1689 418.6588 0.0735 -1.0000 -1.0000 4351402 1579268627.10 151.4817 60.0013 32.0000 1.9935 1.9954 418.1218 418.6109 0.0734 -1.0000 -1.0000 4351465 1579268627.20 151.4817 60.0013 32.0000 1.9928 1.9948 418.0386 418.5290 0.0737 -1.0000 -1.0000 4351527 1579268627.30 151.4817 60.0013 32.0000 1.9919 1.9938 418.0241 418.5137 0.0734 -1.0000 -1.0000 4351590 1579268627.40 151.4817 60.0013 32.0000 1.9910 1.9930 418.1828 418.6729 0.0736 -1.0000 -1.0000 4351652 1579268627.50 151.4817 60.0013 32.0000 1.9915 1.9934 418.1453 418.6360 0.0735 -1.0000 -1.0000 4352058 1579268627.60 151.4817 60.0013 32.0000 1.9919 1.9938 418.0002 418.4901 0.0735 -1.0000 -1.0000 4352121 1579268627.70 151.4817 60.0013 32.0000 1.9911 1.9930 418.1942 418.6856 0.0736 -1.0000 -1.0000 4352184 1579268627.80 151.4817 60.0013 32.0000 1.9918 1.9937 418.1339 418.6240 0.0736 -1.0000 -1.0000 4352246 1579268627.90 151.4817 60.0013 32.0000 1.9922 1.9941 418.0346 418.5254 0.0737 -1.0000 -1.0000 4352309 1579268628.00 151.4817 60.0013 32.0000 1.9928 1.9947 417.9968 418.4867 0.0736 -1.0000 -1.0000 4352371 1579268628.10 151.4805 60.0013 32.0000 1.9921 1.9940 418.0149 418.5054 0.0736 -1.0000 -1.0000 4352449 1579268628.20 151.4567 60.0013 32.0000 1.9911 1.9930 418.2002 418.6906 0.0736 -1.0000 -1.0000 4352511 1579268628.30 151.4567 60.0013 32.0000 1.9915 1.9934 418.1165 418.6071 0.0736 -1.0000 -1.0000 4352574 1579268628.40 151.4567 60.0013 32.0000 1.9923 1.9942 418.0288 418.5193 0.0736 -1.0000 -1.0000 4352652 1579268628.50 151.4567 60.0013 32.0000 1.9930 1.9949 418.0040 418.4932 0.0734 -1.0000 -1.0000 4352824 1579268628.60 151.4567 60.0013 32.0000 1.9932 1.9951 418.1368 418.6266 0.0735 -1.0000 -1.0000 4352887 1579268628.70 151.5001 60.0013 32.0000 1.9922 1.9941 418.2031 418.6934 0.0736 -1.0000 -1.0000 4352949 1579268628.80 151.5139 60.0013 32.0000 1.9921 1.9941 417.9893 418.4806 0.0738 -1.0000 -1.0000 4353011 1579268628.90 151.5139 60.0013 32.0000 1.9924 1.9943 418.0146 418.5050 0.0736 -1.0000 -1.0000 4353090 1579268629.00 151.5139 60.0013 32.0000 1.9917 1.9937 418.2114 418.7021 0.0736 -1.0000 -1.0000 4353277 1579268629.10 151.5139 60.0013 32.0000 1.9921 1.9940 418.2972 418.7880 0.0736 -1.0000 -1.0000 4353340 1579268629.20 151.5139 60.0013 32.0000 1.9919 1.9938 418.1129 418.6032 0.0736 -1.0000 -1.0000 4353402 1579268629.30 151.5139 60.0013 32.0000 1.9922 1.9941 418.0411 418.5311 0.0735 -1.0000 -1.0000 4353465 1579268629.40 151.5139 60.0013 32.0000 1.9926 1.9945 418.0630 418.5527 0.0735 -1.0000 -1.0000 4353543 1579268629.50 151.5139 60.0013 32.0000 1.9918 1.9937 418.0917 418.5818 0.0735 -1.0000 -1.0000 4353777 1579268629.60 151.5139 60.0013 32.0000 1.9916 1.9935 418.2394 418.7303 0.0737 -1.0000 -1.0000 4353840 1579268629.70 151.5139 60.0013 32.0000 1.9921 1.9940 418.3809 418.8718 0.0736 -1.0000 -1.0000 4353902 1579268629.80 151.5139 60.0013 32.0000 1.9919 1.9939 417.9581 418.4478 0.0735 -1.0000 -1.0000 4353965 1579268629.90 151.4322 60.0014 32.0000 1.9921 1.9940 417.9883 418.4786 0.0736 -1.0000 -1.0000 4354027 1579268630.00 151.4322 60.0014 32.0000 1.9919 1.9938 418.1586 418.6485 0.0735 -1.0000 -1.0000 4354511 1579268630.10 151.4322 60.0014 32.0000 1.9919 1.9939 418.1677 418.6582 0.0736 -1.0000 -1.0000 4354590 1579268630.20 151.4322 60.0014 32.0000 1.9925 1.9944 418.1002 418.5907 0.0736 -1.0000 -1.0000 4354652 1579268630.30 151.4322 60.0014 32.0000 1.9925 1.9945 417.9685 418.4583 0.0735 -1.0000 -1.0000 4354715 1579268630.40 151.5491 60.0014 32.0000 1.9915 1.9934 418.0486 418.5379 0.0735 -1.0000 -1.0000 4354777 1579268630.50 151.5896 60.0014 32.0000 1.9905 1.9924 418.1769 418.6669 0.0735 -1.0000 -1.0000 4355011 1579268630.60 151.5896 60.0014 32.0000 1.9918 1.9937 418.1347 418.6255 0.0736 -1.0000 -1.0000 4355090 1579268630.70 151.5896 60.0014 32.0000 1.9931 1.9950 418.0017 418.4910 0.0735 -1.0000 -1.0000 4355152 1579268630.80 151.5896 60.0014 32.0000 1.9922 1.9941 418.0053 418.4955 0.0736 -1.0000 -1.0000 4355215 1579268630.90 151.5896 60.0014 32.0000 1.9912 1.9931 418.2145 418.7045 0.0735 -1.0000 -1.0000 4355293 1579268631.00 151.4522 60.0014 32.0000 1.9915 1.9935 418.0735 418.5639 0.0736 -1.0000 -1.0000 4355496 1579268631.10 151.4522 60.0014 32.0000 1.9922 1.9941 418.0218 418.5122 0.0736 -1.0000 -1.0000 4355558 1579268631.20 151.4522 60.0014 32.0000 1.9916 1.9935 418.0292 418.5194 0.0735 -1.0000 -1.0000 4355637 1579268631.30 151.4522 60.0014 32.0000 1.9910 1.9929 418.2142 418.7041 0.0734 -1.0000 -1.0000 4355699 1579268631.40 151.4522 60.0014 32.0000 1.9910 1.9930 418.2362 418.7252 0.0734 -1.0000 -1.0000 4355761 1579268631.50 151.4522 60.0014 32.0000 1.9913 1.9932 418.1763 418.6664 0.0735 -1.0000 -1.0000 4355840 1579268631.60 151.5026 60.0014 32.0000 1.9927 1.9946 418.0471 418.5372 0.0735 -1.0000 -1.0000 4355902 1579268631.70 151.5026 60.0014 32.0000 1.9923 1.9942 418.0271 418.5173 0.0736 -1.0000 -1.0000 4355949 1579268631.80 151.5026 60.0014 32.0000 1.9915 1.9935 418.2151 418.7059 0.0736 -1.0000 -1.0000 4356027 1579268631.90 151.5026 60.0014 32.0000 1.9916 1.9935 418.2695 418.7590 0.0734 -1.0000 -1.0000 4356090 1579268632.00 151.5026 60.0014 32.0000 1.9913 1.9932 418.1417 418.6310 0.0734 -1.0000 -1.0000 4356152 1579268632.10 151.5065 60.0014 32.0000 1.9914 1.9934 418.1168 418.6062 0.0734 -1.0000 -1.0000 4356683 1579268632.20 151.5632 60.0014 32.0000 1.9917 1.9936 418.1394 418.6284 0.0734 -1.0000 -1.0000 4356746 1579268632.30 151.5632 60.0014 32.0000 1.9922 1.9941 418.2001 418.6897 0.0735 -1.0000 -1.0000 4356808 1579268632.40 151.5632 60.0014 32.0000 1.9919 1.9938 418.0967 418.5866 0.0735 -1.0000 -1.0000 4356871 1579268632.50 151.5632 60.0014 32.0000 1.9917 1.9936 418.1092 418.5996 0.0736 -1.0000 -1.0000 4356933 1579268632.60 151.5632 60.0014 32.0000 1.9911 1.9930 418.2760 418.7664 0.0735 -1.0000 -1.0000 4357027 1579268632.70 151.5249 60.0014 32.0000 1.9913 1.9932 418.1878 418.6773 0.0734 -1.0000 -1.0000 4357105 1579268632.80 151.5249 60.0014 32.0000 1.9928 1.9947 417.9920 418.4818 0.0735 -1.0000 -1.0000 4357168 1579268632.90 151.5249 60.0014 32.0000 1.9920 1.9940 417.9767 418.4663 0.0734 -1.0000 -1.0000 4357230 1579268633.00 151.5249 60.0014 32.0000 1.9921 1.9940 418.1356 418.6254 0.0735 -1.0000 -1.0000 4357293 1579268633.10 151.5249 60.0014 32.0000 1.9918 1.9937 418.2255 418.7162 0.0736 -1.0000 -1.0000 4357355 1579268633.20 151.5249 60.0014 32.0000 1.9924 1.9943 418.0529 418.5431 0.0736 -1.0000 -1.0000 4357433 1579268633.30 151.5330 60.0014 32.0000 1.9920 1.9939 418.1352 418.6257 0.0735 -1.0000 -1.0000 4357496 1579268633.40 151.5330 60.0014 32.0000 1.9924 1.9943 418.2950 418.7860 0.0737 -1.0000 -1.0000 4357558 1579268633.50 151.5330 60.0014 32.0000 1.9929 1.9948 418.1536 418.6444 0.0736 -1.0000 -1.0000 4357637 1579268633.60 151.5330 60.0014 32.0000 1.9932 1.9952 417.9201 418.4107 0.0737 -1.0000 -1.0000 4357761 1579268633.70 151.5330 60.0014 32.0000 1.9924 1.9943 417.9892 418.4787 0.0734 -1.0000 -1.0000 4357824 1579268633.80 151.5330 60.0014 32.0000 1.9913 1.9932 418.1498 418.6388 0.0734 -1.0000 -1.0000 4357887 1579268633.90 151.5330 60.0014 32.0000 1.9917 1.9936 418.2364 418.7266 0.0736 -1.0000 -1.0000 4357949 1579268634.00 151.5330 60.0014 32.0000 1.9925 1.9944 418.0752 418.5659 0.0736 -1.0000 -1.0000 4358011 1579268634.10 151.5330 60.0014 32.0000 1.9920 1.9939 417.9348 418.4252 0.0736 -1.0000 -1.0000 4358761 1579268634.20 151.5330 60.0014 32.0000 1.9918 1.9937 417.9718 418.4619 0.0736 -1.0000 -1.0000 4358840 1579268634.30 151.5330 60.0014 32.0000 1.9919 1.9938 418.1566 418.6469 0.0736 -1.0000 -1.0000 4358902 1579268634.40 151.4894 60.0014 32.0000 1.9919 1.9938 418.1464 418.6370 0.0736 -1.0000 -1.0000 4358965 1579268634.50 151.4664 60.0014 32.0000 1.9921 1.9941 417.9321 418.4221 0.0735 -1.0000 -1.0000 4359027 1579268634.60 151.4664 60.0014 32.0000 1.9913 1.9932 418.0861 418.5746 0.0733 -1.0000 -1.0000 4359105 1579268634.70 151.4664 60.0014 32.0000 1.9910 1.9929 418.2018 418.6920 0.0735 -1.0000 -1.0000 4359168 1579268634.80 151.4664 60.0014 32.0000 1.9918 1.9937 418.2442 418.7343 0.0735 -1.0000 -1.0000 4359230 1579268634.90 151.4664 60.0014 32.0000 1.9915 1.9935 418.1563 418.6463 0.0735 -1.0000 -1.0000 4359308 1579268635.00 151.5238 60.0017 32.0000 1.9926 1.9945 418.0507 418.5405 0.0735 -1.0000 -1.0000 4359371 1579268635.10 151.5238 60.0017 32.0000 1.9921 1.9940 418.1057 418.5960 0.0736 -1.0000 -1.0000 4359637 1579268635.20 151.5238 60.0017 32.0000 1.9916 1.9936 418.1594 418.6486 0.0734 -1.0000 -1.0000 4359715 1579268635.30 151.5238 60.0017 32.0000 1.9919 1.9938 418.2174 418.7079 0.0736 -1.0000 -1.0000 4359777 1579268635.40 151.5238 60.0017 32.0000 1.9922 1.9941 418.0540 418.5443 0.0736 -1.0000 -1.0000 4359840 1579268635.50 151.5238 60.0017 32.0000 1.9921 1.9940 418.1029 418.5923 0.0734 -1.0000 -1.0000 4359918 1579268635.60 151.4777 60.0017 32.0000 1.9916 1.9936 418.2231 418.7128 0.0735 -1.0000 -1.0000 4359980 1579268635.70 151.4777 60.0017 32.0000 1.9919 1.9938 418.1348 418.6246 0.0735 -1.0000 -1.0000 4400043 1579268635.80 151.4777 60.0017 32.0000 1.9918 1.9937 417.9811 418.4717 0.0737 -1.0000 -1.0000 4400105 1579268635.90 151.4777 60.0017 32.0000 1.9918 1.9938 417.9603 418.4506 0.0735 -1.0000 -1.0000 4400168 1579268636.00 151.4777 60.0017 32.0000 1.9908 1.9927 418.2603 418.7498 0.0734 -1.0000 -1.0000 4400230 1579268636.10 151.4777 60.0017 32.0000 1.9908 1.9928 418.2133 418.7030 0.0735 -1.0000 -1.0000 4400308 1579268636.20 151.4777 60.0017 32.0000 1.9912 1.9931 418.0415 418.5316 0.0735 -1.0000 -1.0000 4400371 1579268636.30 151.4777 60.0017 32.0000 1.9925 1.9944 417.9335 418.4220 0.0733 -1.0000 -1.0000 4400433 1579268636.40 151.4777 60.0017 32.0000 1.9922 1.9942 417.9898 418.4796 0.0735 -1.0000 -1.0000 4400496 1579268636.50 151.4777 60.0017 32.0000 1.9916 1.9936 418.1146 418.6040 0.0735 -1.0000 -1.0000 4400574 1579268636.60 151.4777 60.0017 32.0000 1.9914 1.9933 418.1341 418.6241 0.0735 -1.0000 -1.0000 4400637 1579268636.70 151.4031 60.0017 32.0000 1.9923 1.9943 418.0345 418.5255 0.0736 -1.0000 -1.0000 4401090 1579268636.80 151.4031 60.0017 32.0000 1.9926 1.9945 417.9034 418.3925 0.0735 -1.0000 -1.0000 4401152 1579268636.90 151.4031 60.0017 32.0000 1.9907 1.9926 418.0283 418.5185 0.0735 -1.0000 -1.0000 4401230 1579268637.00 151.4031 60.0017 32.0000 1.9911 1.9931 418.1985 418.6877 0.0734 -1.0000 -1.0000 4401293 1579268637.10 151.4031 60.0017 32.0000 1.9922 1.9941 418.1646 418.6539 0.0733 -1.0000 -1.0000 4401355 1579268637.20 151.5568 60.0017 32.0000 1.9924 1.9943 418.0663 418.5549 0.0734 -1.0000 -1.0000 4401433 1579268637.30 151.5808 60.0017 32.0000 1.9921 1.9940 417.9017 418.3934 0.0737 -1.0000 -1.0000 4401496 1579268637.40 151.5808 60.0017 32.0000 1.9919 1.9938 418.0012 418.4913 0.0736 -1.0000 -1.0000 4401558 1579268637.50 151.5808 60.0017 32.0000 1.9914 1.9933 418.1611 418.6511 0.0735 -1.0000 -1.0000 4401621 1579268637.60 151.5808 60.0017 32.0000 1.9915 1.9934 418.1803 418.6705 0.0736 -1.0000 -1.0000 4401683 1579268637.70 151.5808 60.0017 32.0000 1.9930 1.9949 417.9109 418.4008 0.0734 -1.0000 -1.0000 4401746 1579268637.80 151.5808 60.0017 32.0000 1.9915 1.9934 418.0010 418.4910 0.0736 -1.0000 -1.0000 4401824 1579268637.90 151.5798 60.0017 32.0000 1.9911 1.9930 418.2393 418.7291 0.0735 -1.0000 -1.0000 4401886 1579268638.00 151.5093 60.0017 32.0000 1.9916 1.9935 418.2151 418.7048 0.0735 -1.0000 -1.0000 4401949 1579268638.10 151.5093 60.0017 32.0000 1.9921 1.9940 418.0452 418.5353 0.0736 -1.0000 -1.0000 4402027 1579268638.20 151.5093 60.0017 32.0000 1.9926 1.9945 417.9475 418.4376 0.0736 -1.0000 -1.0000 4402090 1579268638.30 151.5093 60.0017 32.0000 1.9925 1.9944 418.1525 418.6429 0.0736 -1.0000 -1.0000 4402261 1579268638.40 151.5093 60.0017 32.0000 1.9919 1.9938 418.2172 418.7071 0.0734 -1.0000 -1.0000 4402340 1579268638.50 151.5093 60.0017 32.0000 1.9919 1.9938 418.0805 418.5712 0.0736 -1.0000 -1.0000 4402402 1579268638.60 151.5093 60.0017 32.0000 1.9922 1.9942 417.9391 418.4287 0.0735 -1.0000 -1.0000 4402465 1579268638.70 151.5093 60.0017 32.0000 1.9920 1.9939 417.9299 418.4208 0.0737 -1.0000 -1.0000 4402527 1579268638.80 151.5093 60.0017 32.0000 1.9922 1.9941 418.1777 418.6667 0.0734 -1.0000 -1.0000 4402855 1579268638.90 151.5093 60.0017 32.0000 1.9923 1.9943 418.1393 418.6290 0.0734 -1.0000 -1.0000 4402933 1579268639.00 151.5093 60.0017 32.0000 1.9929 1.9948 418.0215 418.5101 0.0733 -1.0000 -1.0000 4402996 1579268639.10 151.5616 60.0017 32.0000 1.9915 1.9934 418.0822 418.5709 0.0734 -1.0000 -1.0000 4403058 1579268639.20 151.5616 60.0017 32.0000 1.9912 1.9931 418.2621 418.7530 0.0736 -1.0000 -1.0000 4403121 1579268639.30 151.5616 60.0017 32.0000 1.9915 1.9935 418.1377 418.6274 0.0734 -1.0000 -1.0000 4403308 1579268639.40 151.5616 60.0017 32.0000 1.9920 1.9939 417.9272 418.4179 0.0736 -1.0000 -1.0000 4403371 1579268639.50 151.5616 60.0017 32.0000 1.9919 1.9939 417.9861 418.4762 0.0736 -1.0000 -1.0000 4403433 1579268639.60 151.4388 60.0012 32.0000 1.9919 1.9939 418.1951 418.6851 0.0735 -1.0000 -1.0000 4403496 1579268639.70 151.4259 60.0011 32.0000 1.9920 1.9939 418.2828 418.7730 0.0735 -1.0000 -1.0000 4403558 1579268639.80 151.4259 60.0011 32.0000 1.9924 1.9943 418.1523 418.6419 0.0734 -1.0000 -1.0000 4403809 1579268639.90 151.4259 60.0011 32.0000 1.9920 1.9939 418.1167 418.6063 0.0735 -1.0000 -1.0000 4403871 1579268640.00 151.4259 60.0011 32.0000 1.9910 1.9929 418.2506 418.7405 0.0735 -1.0000 -1.0000 4403933 1579268640.10 151.4259 60.0011 32.0000 1.9921 1.9940 418.1319 418.6222 0.0736 -1.0000 -1.0000 4403996 1579268640.20 151.5266 60.0011 32.0000 1.9922 1.9941 418.0935 418.5834 0.0734 -1.0000 -1.0000 4404058 1579268640.30 151.5266 60.0011 32.0000 1.9923 1.9942 418.1115 418.6008 0.0734 -1.0000 -1.0000 4404246 1579268640.40 151.5266 60.0011 32.0000 1.9912 1.9931 418.1664 418.6564 0.0736 -1.0000 -1.0000 4404324 1579268640.50 151.5266 60.0011 32.0000 1.9913 1.9932 418.2565 418.7469 0.0734 -1.0000 -1.0000 4404387 1579268640.60 151.5266 60.0011 32.0000 1.9918 1.9937 418.1844 418.6741 0.0735 -1.0000 -1.0000 4404465 1579268640.70 151.5971 60.0011 32.0000 1.9925 1.9945 417.9898 418.4806 0.0737 -1.0000 -1.0000 4404527 1579268640.80 151.6155 60.0011 32.0000 1.9915 1.9934 418.0467 418.5372 0.0736 -1.0000 -1.0000 4404793 1579268640.90 151.6155 60.0011 32.0000 1.9920 1.9939 418.2488 418.7384 0.0734 -1.0000 -1.0000 4404871 1579268641.00 151.6155 60.0011 32.0000 1.9913 1.9932 418.2504 418.7401 0.0735 -1.0000 -1.0000 4404933 1579268641.10 151.6155 60.0011 32.0000 1.9924 1.9943 418.0049 418.4947 0.0735 -1.0000 -1.0000 4404996 1579268641.20 151.6155 60.0011 32.0000 1.9916 1.9936 417.9097 418.3990 0.0735 -1.0000 -1.0000 4405074 1579268641.30 151.4275 60.0011 32.0000 1.9919 1.9938 418.0464 418.5369 0.0736 -1.0000 -1.0000 4405137 1579268641.40 151.4275 60.0011 32.0000 1.9912 1.9931 418.2025 418.6927 0.0735 -1.0000 -1.0000 4405277 1579268641.50 151.4275 60.0011 32.0000 1.9911 1.9930 418.1794 418.6692 0.0735 -1.0000 -1.0000 4405340 1579268641.60 151.4275 60.0011 32.0000 1.9919 1.9938 418.0741 418.5640 0.0735 -1.0000 -1.0000 4405402 1579268641.70 151.4275 60.0011 32.0000 1.9918 1.9938 417.9163 418.4065 0.0736 -1.0000 -1.0000 4405465 1579268641.80 151.4717 60.0011 32.0000 1.9919 1.9939 418.0357 418.5254 0.0735 -1.0000 -1.0000 4405543 1579268641.90 151.4731 60.0011 32.0000 1.9913 1.9932 418.1914 418.6816 0.0735 -1.0000 -1.0000 4406324 1579268642.00 151.4731 60.0011 32.0000 1.9913 1.9932 418.2306 418.7200 0.0734 -1.0000 -1.0000 4406387 1579268642.10 151.4731 60.0011 32.0000 1.9924 1.9943 418.0184 418.5076 0.0735 -1.0000 -1.0000 4406449 1579268642.20 151.4731 60.0011 32.0000 1.9922 1.9941 418.1056 418.5959 0.0735 -1.0000 -1.0000 4406512 1579268642.30 151.4731 60.0011 32.0000 1.9912 1.9931 418.1806 418.6700 0.0734 -1.0000 -1.0000 4406683 1579268642.40 151.5319 60.0011 32.0000 1.9912 1.9931 418.2412 418.7301 0.0734 -1.0000 -1.0000 4406808 1579268642.50 151.5319 60.0011 32.0000 1.9925 1.9944 418.0882 418.5787 0.0736 -1.0000 -1.0000 4406871 1579268642.60 151.5319 60.0011 32.0000 1.9924 1.9944 418.0339 418.5236 0.0735 -1.0000 -1.0000 4406933 1579268642.70 151.5319 60.0011 32.0000 1.9919 1.9939 418.0092 418.4991 0.0735 -1.0000 -1.0000 4407012 1579268642.80 151.5319 60.0011 32.0000 1.9917 1.9936 418.1869 418.6771 0.0736 -1.0000 -1.0000 4407074 1579268642.90 151.5448 60.0011 32.0000 1.9912 1.9931 418.1835 418.6741 0.0736 -1.0000 -1.0000 4407137 1579268643.00 151.5448 60.0011 32.0000 1.9927 1.9946 418.0450 418.5341 0.0734 -1.0000 -1.0000 4407199 1579268643.10 151.5448 60.0011 32.0000 1.9920 1.9939 418.0377 418.5274 0.0734 -1.0000 -1.0000 4407277 1579268643.20 151.5448 60.0011 32.0000 1.9920 1.9939 418.0204 418.5096 0.0734 -1.0000 -1.0000 4407340 1579268643.30 151.5448 60.0011 32.0000 1.9915 1.9934 418.1078 418.5973 0.0734 -1.0000 -1.0000 4407402 1579268643.40 151.4606 60.0011 32.0000 1.9922 1.9941 417.9931 418.4824 0.0735 -1.0000 -1.0000 4407465 1579268643.50 151.3916 60.0011 32.0000 1.9922 1.9941 417.8790 418.3687 0.0735 -1.0000 -1.0000 4407543 1579268643.60 151.3916 60.0011 32.0000 1.9921 1.9941 418.0377 418.5284 0.0736 -1.0000 -1.0000 4407605 1579268643.70 151.3916 60.0011 32.0000 1.9912 1.9931 418.2029 418.6926 0.0734 -1.0000 -1.0000 4407668 1579268643.80 151.3916 60.0011 32.0000 1.9910 1.9930 418.1294 418.6190 0.0735 -1.0000 -1.0000 4407730 1579268643.90 151.3916 60.0011 32.0000 1.9921 1.9940 417.9930 418.4829 0.0735 -1.0000 -1.0000 4407793 1579268644.00 151.4907 60.0011 32.0000 1.9916 1.9936 417.9651 418.4539 0.0734 -1.0000 -1.0000 4407855 1579268644.10 151.4907 60.0011 32.0000 1.9916 1.9935 418.0156 418.5050 0.0735 -1.0000 -1.0000 4407934 1579268644.20 151.4907 60.0011 32.0000 1.9912 1.9931 418.1660 418.6558 0.0735 -1.0000 -1.0000 4407996 1579268644.30 151.4907 60.0011 32.0000 1.9926 1.9946 418.1193 418.6100 0.0737 -1.0000 -1.0000 4408058 1579268644.40 151.4907 60.0011 32.0000 1.9916 1.9935 417.9835 418.4735 0.0735 -1.0000 -1.0000 4408793 1579268644.50 151.4882 60.0012 32.0000 1.9917 1.9936 418.0679 418.5583 0.0736 -1.0000 -1.0000 4408855 1579268644.60 151.4880 60.0012 32.0000 1.9921 1.9940 418.2555 418.7454 0.0735 -1.0000 -1.0000 4408933 1579268644.70 151.4880 60.0012 32.0000 1.9919 1.9938 418.1747 418.6649 0.0735 -1.0000 -1.0000 4408996 1579268644.80 151.4880 60.0012 32.0000 1.9923 1.9943 417.9612 418.4500 0.0734 -1.0000 -1.0000 4409058 1579268644.90 151.4880 60.0012 32.0000 1.9919 1.9938 417.9888 418.4782 0.0735 -1.0000 -1.0000 4409137 1579268645.00 151.4880 60.0012 32.0000 1.9911 1.9930 418.0196 418.5093 0.0735 -1.0000 -1.0000 4409199 1579268645.10 151.4802 60.0012 32.0000 1.9911 1.9930 418.1914 418.6809 0.0734 -1.0000 -1.0000 4409261 1579268645.20 151.4395 60.0012 32.0000 1.9906 1.9926 418.2052 418.6949 0.0735 -1.0000 -1.0000 4409324 1579268645.30 151.4395 60.0012 32.0000 1.9922 1.9941 418.1130 418.6029 0.0735 -1.0000 -1.0000 4409387 1579268645.40 151.4395 60.0012 32.0000 1.9924 1.9943 418.0978 418.5874 0.0735 -1.0000 -1.0000 4409449 1579268645.50 151.4395 60.0012 32.0000 1.9921 1.9940 418.2027 418.6931 0.0736 -1.0000 -1.0000 4409527 1579268645.60 151.4395 60.0012 32.0000 1.9921 1.9941 418.2723 418.7611 0.0733 -1.0000 -1.0000 4409590 1579268645.70 151.5044 60.0012 32.0000 1.9918 1.9937 418.2067 418.6963 0.0735 -1.0000 -1.0000 4409652 1579268645.80 151.5044 60.0012 32.0000 1.9920 1.9939 418.1157 418.6059 0.0735 -1.0000 -1.0000 4409731 1579268645.90 151.5044 60.0012 32.0000 1.9921 1.9940 418.0209 418.5108 0.0735 -1.0000 -1.0000 4409793 1579268646.00 151.5044 60.0012 32.0000 1.9915 1.9934 418.1247 418.6138 0.0734 -1.0000 -1.0000 4410027 1579268646.10 151.5044 60.0012 32.0000 1.9919 1.9938 418.2865 418.7762 0.0735 -1.0000 -1.0000 4410090 1579268646.20 151.5177 60.0012 32.0000 1.9921 1.9940 418.2053 418.6949 0.0734 -1.0000 -1.0000 4410152 1579268646.30 151.5502 60.0012 32.0000 1.9929 1.9948 418.0225 418.5123 0.0736 -1.0000 -1.0000 4410215 1579268646.40 151.5502 60.0012 32.0000 1.9919 1.9938 418.0836 418.5738 0.0735 -1.0000 -1.0000 4410293 1579268646.50 151.5502 60.0012 32.0000 1.9914 1.9933 418.1496 418.6399 0.0735 -1.0000 -1.0000 4410512 1579268646.60 151.5502 60.0012 32.0000 1.9918 1.9937 418.1916 418.6812 0.0735 -1.0000 -1.0000 4410590 1579268646.70 151.5502 60.0012 32.0000 1.9927 1.9946 418.0343 418.5236 0.0734 -1.0000 -1.0000 4410652 1579268646.80 151.3880 60.0012 32.0000 1.9919 1.9938 418.0020 418.4920 0.0736 -1.0000 -1.0000 4410715 1579268646.90 151.3880 60.0012 32.0000 1.9915 1.9934 418.3145 418.8048 0.0736 -1.0000 -1.0000 4410793 1579268647.00 151.3880 60.0012 32.0000 1.9913 1.9932 418.2534 418.7439 0.0735 -1.0000 -1.0000 4411012 1579268647.10 151.3880 60.0012 32.0000 1.9914 1.9933 418.1266 418.6162 0.0735 -1.0000 -1.0000 4411074 1579268647.20 151.3880 60.0012 32.0000 1.9924 1.9944 417.9213 418.4119 0.0736 -1.0000 -1.0000 4411152 1579268647.30 151.4892 60.0012 32.0000 1.9921 1.9940 418.1097 418.5991 0.0734 -1.0000 -1.0000 4411215 1579268647.40 151.5095 60.0012 32.0000 1.9922 1.9941 418.2424 418.7329 0.0735 -1.0000 -1.0000 4411277 1579268647.50 151.5095 60.0012 32.0000 1.9917 1.9937 418.3269 418.8165 0.0735 -1.0000 -1.0000 4411558 1579268647.60 151.5095 60.0012 32.0000 1.9923 1.9942 418.1450 418.6349 0.0735 -1.0000 -1.0000 4411621 1579268647.70 151.5095 60.0012 32.0000 1.9920 1.9939 418.0093 418.4980 0.0733 -1.0000 -1.0000 4411683 1579268647.80 151.5100 60.0012 32.0000 1.9910 1.9929 418.1691 418.6583 0.0735 -1.0000 -1.0000 4411761 1579268647.90 151.5295 60.0012 32.0000 1.9922 1.9941 418.1767 418.6668 0.0735 -1.0000 -1.0000 4411824 1579268648.00 151.5295 60.0012 32.0000 1.9925 1.9944 418.0969 418.5871 0.0736 -1.0000 -1.0000 4412574 1579268648.10 151.5295 60.0012 32.0000 1.9916 1.9935 418.0946 418.5848 0.0736 -1.0000 -1.0000 4412637 1579268648.20 151.5295 60.0012 32.0000 1.9911 1.9930 418.1927 418.6823 0.0734 -1.0000 -1.0000 4412699 1579268648.30 151.5295 60.0012 32.0000 1.9914 1.9934 418.2397 418.7292 0.0735 -1.0000 -1.0000 4412761 1579268648.40 151.4074 60.0012 32.0000 1.9921 1.9940 418.1233 418.6134 0.0735 -1.0000 -1.0000 4412840 1579268648.50 151.4074 60.0012 32.0000 1.9926 1.9945 418.0511 418.5413 0.0736 -1.0000 -1.0000 4412902 1579268648.60 151.4074 60.0012 32.0000 1.9915 1.9934 417.9532 418.4428 0.0735 -1.0000 -1.0000 4412980 1579268648.70 151.4074 60.0012 32.0000 1.9909 1.9928 418.1708 418.6607 0.0735 -1.0000 -1.0000 4413043 1579268648.80 151.4074 60.0012 32.0000 1.9913 1.9932 418.2496 418.7393 0.0734 -1.0000 -1.0000 4413105 1579268648.90 151.4116 60.0012 32.0000 1.9920 1.9939 418.0597 418.5495 0.0735 -1.0000 -1.0000 4413168 1579268649.00 151.4241 60.0012 32.0000 1.9920 1.9939 418.0957 418.5845 0.0734 -1.0000 -1.0000 4413261 1579268649.10 151.4241 60.0012 32.0000 1.9911 1.9930 418.2486 418.7387 0.0735 -1.0000 -1.0000 4413324 1579268649.20 151.4241 60.0012 32.0000 1.9919 1.9938 418.1464 418.6354 0.0733 -1.0000 -1.0000 4413387 1579268649.30 151.4241 60.0012 32.0000 1.9924 1.9944 418.0658 418.5556 0.0735 -1.0000 -1.0000 4413449 1579268649.40 151.4241 60.0012 32.0000 1.9923 1.9942 417.9716 418.4620 0.0736 -1.0000 -1.0000 4413512 1579268649.50 151.5760 60.0012 32.0000 1.9924 1.9943 418.0083 418.4969 0.0734 -1.0000 -1.0000 4414012 1579268649.60 151.5760 60.0012 32.0000 1.9921 1.9940 418.1825 418.6734 0.0736 -1.0000 -1.0000 4414074 1579268649.70 151.5760 60.0012 32.0000 1.9911 1.9931 418.2473 418.7377 0.0735 -1.0000 -1.0000 4414137 1579268649.80 151.5760 60.0012 32.0000 1.9926 1.9945 417.9713 418.4606 0.0734 -1.0000 -1.0000 4414199 1579268649.90 151.5760 60.0012 32.0000 1.9922 1.9941 417.9891 418.4782 0.0734 -1.0000 -1.0000 4414261 1579268650.00 151.5143 60.0009 32.0000 1.9918 1.9937 418.1565 418.6461 0.0734 -1.0000 -1.0000 4414324 1579268650.10 151.4923 60.0008 32.0000 1.9906 1.9925 418.3275 418.8180 0.0736 -1.0000 -1.0000 4414402 1579268650.20 151.4923 60.0008 32.0000 1.9922 1.9941 418.2079 418.6976 0.0734 -1.0000 -1.0000 4414465 1579268650.30 151.4923 60.0008 32.0000 1.9921 1.9940 418.0695 418.5579 0.0733 -1.0000 -1.0000 4414527 1579268650.40 151.4923 60.0008 32.0000 1.9918 1.9937 418.1538 418.6431 0.0734 -1.0000 -1.0000 4414606 1579268650.50 151.4923 60.0008 32.0000 1.9912 1.9931 418.1933 418.6834 0.0736 -1.0000 -1.0000 4414668 1579268650.60 151.4923 60.0008 32.0000 1.9912 1.9931 418.2186 418.7088 0.0735 -1.0000 -1.0000 4414730 1579268650.70 151.4593 60.0008 32.0000 1.9920 1.9939 418.1733 418.6617 0.0733 -1.0000 -1.0000 4414793 1579268650.80 151.4593 60.0008 32.0000 1.9922 1.9941 417.9864 418.4761 0.0735 -1.0000 -1.0000 4414855 1579268650.90 151.4593 60.0008 32.0000 1.9916 1.9935 418.1633 418.6533 0.0735 -1.0000 -1.0000 4414933 1579268651.00 151.4593 60.0008 32.0000 1.9912 1.9931 418.2123 418.7020 0.0735 -1.0000 -1.0000 4414996 1579268651.10 151.4593 60.0008 32.0000 1.9915 1.9934 418.2274 418.7170 0.0734 -1.0000 -1.0000 4415058 1579268651.20 151.4593 60.0008 32.0000 1.9932 1.9952 418.0838 418.5729 0.0734 -1.0000 -1.0000 4415137 1579268651.30 151.5753 60.0008 32.0000 1.9922 1.9941 418.1984 418.6883 0.0735 -1.0000 -1.0000 4415199 1579268651.40 151.5753 60.0008 32.0000 1.9914 1.9933 418.2772 418.7669 0.0735 -1.0000 -1.0000 4415261 1579268651.50 151.5753 60.0008 32.0000 1.9922 1.9941 418.1935 418.6842 0.0736 -1.0000 -1.0000 4415324 1579268651.60 151.5753 60.0008 32.0000 1.9919 1.9938 418.0008 418.4902 0.0734 -1.0000 -1.0000 4415558 1579268651.70 151.5753 60.0008 32.0000 1.9921 1.9940 418.0484 418.5372 0.0734 -1.0000 -1.0000 4415621 1579268651.80 151.5002 60.0008 32.0000 1.9918 1.9937 418.1729 418.6624 0.0735 -1.0000 -1.0000 4415683 1579268651.90 151.4906 60.0008 32.0000 1.9918 1.9937 418.1861 418.6757 0.0735 -1.0000 -1.0000 4415746 1579268652.00 151.4906 60.0008 32.0000 1.9915 1.9934 418.2416 418.7317 0.0735 -1.0000 -1.0000 4415809 1579268652.10 151.4906 60.0008 32.0000 1.9924 1.9943 418.0665 418.5564 0.0735 -1.0000 -1.0000 4416090 1579268652.20 151.4906 60.0008 32.0000 1.9929 1.9948 418.0150 418.5047 0.0735 -1.0000 -1.0000 4416152 1579268652.30 151.4906 60.0008 32.0000 1.9920 1.9939 418.2758 418.7657 0.0735 -1.0000 -1.0000 4416215 1579268652.40 151.6067 60.0008 32.0000 1.9923 1.9943 418.1717 418.6622 0.0736 -1.0000 -1.0000 4416293 1579268652.50 151.6067 60.0008 32.0000 1.9922 1.9941 418.0297 418.5195 0.0735 -1.0000 -1.0000 4416355 1579268652.60 151.6067 60.0008 32.0000 1.9922 1.9941 418.0118 418.5009 0.0734 -1.0000 -1.0000 4416543 1579268652.70 151.6067 60.0008 32.0000 1.9913 1.9932 418.2048 418.6941 0.0734 -1.0000 -1.0000 4416637 1579268652.80 151.6067 60.0008 32.0000 1.9919 1.9938 418.3380 418.8285 0.0735 -1.0000 -1.0000 4416699 1579268652.90 151.5805 60.0008 32.0000 1.9921 1.9940 418.2045 418.6937 0.0734 -1.0000 -1.0000 4416761 1579268653.00 151.5771 60.0008 32.0000 1.9927 1.9946 418.0487 418.5385 0.0736 -1.0000 -1.0000 4416824 1579268653.10 151.5771 60.0008 32.0000 1.9920 1.9939 418.2301 418.7200 0.0735 -1.0000 -1.0000 4417527 1579268653.20 151.5771 60.0008 32.0000 1.9913 1.9933 418.2685 418.7588 0.0735 -1.0000 -1.0000 4417605 1579268653.30 151.5771 60.0008 32.0000 1.9912 1.9931 418.2655 418.7558 0.0736 -1.0000 -1.0000 4417668 1579268653.40 151.5505 60.0008 32.0000 1.9920 1.9939 418.1491 418.6393 0.0735 -1.0000 -1.0000 4417731 1579268653.50 151.4875 60.0008 32.0000 1.9912 1.9931 418.1265 418.6156 0.0734 -1.0000 -1.0000 4417793 1579268653.60 151.4875 60.0008 32.0000 1.9912 1.9931 418.1914 418.6815 0.0735 -1.0000 -1.0000 4417855 1579268653.70 151.4875 60.0008 32.0000 1.9926 1.9945 418.1397 418.6288 0.0734 -1.0000 -1.0000 4417918 1579268653.80 151.4875 60.0008 32.0000 1.9919 1.9939 418.1456 418.6350 0.0734 -1.0000 -1.0000 4417996 1579268653.90 151.4875 60.0008 32.0000 1.9918 1.9938 418.2620 418.7516 0.0734 -1.0000 -1.0000 4418058 1579268654.00 151.5400 60.0008 32.0000 1.9912 1.9931 418.3231 418.8115 0.0732 -1.0000 -1.0000 4418121 1579268654.10 151.5400 60.0008 32.0000 1.9918 1.9937 418.2275 418.7181 0.0736 -1.0000 -1.0000 4418199 1579268654.20 151.5400 60.0008 32.0000 1.9922 1.9941 418.0490 418.5391 0.0735 -1.0000 -1.0000 4418261 1579268654.30 151.5400 60.0008 32.0000 1.9928 1.9947 418.1052 418.5946 0.0735 -1.0000 -1.0000 4418324 1579268654.40 151.5400 60.0008 32.0000 1.9921 1.9940 418.2571 418.7484 0.0736 -1.0000 -1.0000 4418402 1579268654.50 151.5543 60.0008 32.0000 1.9912 1.9932 418.2710 418.7611 0.0735 -1.0000 -1.0000 4418465 1579268654.60 151.5629 60.0008 32.0000 1.9930 1.9949 418.0963 418.5863 0.0735 -1.0000 -1.0000 4418543 1579268654.70 151.5629 60.0008 32.0000 1.9919 1.9938 418.0886 418.5780 0.0734 -1.0000 -1.0000 4418777 1579268654.80 151.5629 60.0008 32.0000 1.9910 1.9930 418.2970 418.7863 0.0733 -1.0000 -1.0000 4418824 1579268654.90 151.5629 60.0008 32.0000 1.9914 1.9934 418.3298 418.8191 0.0734 -1.0000 -1.0000 4418902 1579268655.00 151.5605 60.0008 32.0000 1.9922 1.9941 418.1094 418.5999 0.0736 -1.0000 -1.0000 4418965 1579268655.10 151.4470 60.0011 32.0000 1.9920 1.9939 418.0113 418.5020 0.0736 -1.0000 -1.0000 4419027 1579268655.20 151.4470 60.0011 32.0000 1.9920 1.9940 418.1190 418.6090 0.0735 -1.0000 -1.0000 4419449 1579268655.30 151.4470 60.0011 32.0000 1.9906 1.9926 418.3098 418.8004 0.0736 -1.0000 -1.0000 4419511 1579268655.40 151.4470 60.0011 32.0000 1.9919 1.9938 418.2477 418.7375 0.0734 -1.0000 -1.0000 4419574 1579268655.50 151.4470 60.0011 32.0000 1.9929 1.9948 418.0572 418.5457 0.0733 -1.0000 -1.0000 4419636 1579268655.60 151.4965 60.0011 32.0000 1.9929 1.9948 418.1217 418.6108 0.0734 -1.0000 -1.0000 4419699 1579268655.70 151.4965 60.0011 32.0000 1.9913 1.9933 418.2966 418.7868 0.0736 -1.0000 -1.0000 4419761 1579268655.80 151.4965 60.0011 32.0000 1.9913 1.9932 418.1338 418.6243 0.0736 -1.0000 -1.0000 4419840 1579268655.90 151.4965 60.0011 32.0000 1.9924 1.9943 418.0359 418.5248 0.0734 -1.0000 -1.0000 4419902 1579268656.00 151.4965 60.0011 32.0000 1.9919 1.9938 418.0215 418.5103 0.0734 -1.0000 -1.0000 4419965 1579268656.10 151.5045 60.0011 32.0000 1.9916 1.9935 418.1777 418.6667 0.0734 -1.0000 -1.0000 4420043 1579268656.20 151.5766 60.0011 32.0000 1.9915 1.9934 418.2690 418.7579 0.0734 -1.0000 -1.0000 4420277 1579268656.30 151.5766 60.0011 32.0000 1.9918 1.9937 418.2124 418.7019 0.0734 -1.0000 -1.0000 4420340 1579268656.40 151.5766 60.0011 32.0000 1.9925 1.9944 417.9915 418.4825 0.0737 -1.0000 -1.0000 4420402 1579268656.50 151.5766 60.0011 32.0000 1.9918 1.9937 418.0115 418.5017 0.0736 -1.0000 -1.0000 4420465 1579268656.60 151.5766 60.0011 32.0000 1.9914 1.9933 418.1538 418.6451 0.0737 -1.0000 -1.0000 4420543 1579268656.70 151.4485 60.0011 32.0000 1.9911 1.9931 418.2134 418.7041 0.0736 -1.0000 -1.0000 4421058 1579268656.80 151.4485 60.0011 32.0000 1.9925 1.9945 417.9353 418.4256 0.0736 -1.0000 -1.0000 4421121 1579268656.90 151.4485 60.0011 32.0000 1.9915 1.9934 417.9753 418.4657 0.0736 -1.0000 -1.0000 4421183 1579268657.00 151.4485 60.0011 32.0000 1.9923 1.9942 418.0993 418.5884 0.0734 -1.0000 -1.0000 4421246 1579268657.10 151.4485 60.0011 32.0000 1.9921 1.9940 418.1956 418.6851 0.0734 -1.0000 -1.0000 4421308 1579268657.20 151.4688 60.0011 32.0000 1.9916 1.9935 418.0909 418.5805 0.0735 -1.0000 -1.0000 4421574 1579268657.30 151.4703 60.0011 32.0000 1.9920 1.9940 418.0604 418.5502 0.0734 -1.0000 -1.0000 4421636 1579268657.40 151.4703 60.0011 32.0000 1.9925 1.9944 418.0113 418.5002 0.0734 -1.0000 -1.0000 4421699 1579268657.50 151.4703 60.0011 32.0000 1.9917 1.9936 418.2281 418.7185 0.0736 -1.0000 -1.0000 4421761 1579268657.60 151.4703 60.0011 32.0000 1.9914 1.9933 418.2434 418.7328 0.0734 -1.0000 -1.0000 4421824 1579268657.70 151.4703 60.0011 32.0000 1.9919 1.9938 418.1495 418.6389 0.0735 -1.0000 -1.0000 4422012 1579268657.80 151.4886 60.0011 32.0000 1.9916 1.9936 417.9643 418.4534 0.0734 -1.0000 -1.0000 4422090 1579268657.90 151.4886 60.0011 32.0000 1.9914 1.9933 418.1319 418.6214 0.0735 -1.0000 -1.0000 4422152 1579268658.00 151.4886 60.0011 32.0000 1.9918 1.9937 418.2543 418.7443 0.0735 -1.0000 -1.0000 4422215 1579268658.10 151.4886 60.0011 32.0000 1.9921 1.9941 418.1156 418.6050 0.0734 -1.0000 -1.0000 4422277 1579268658.20 151.4886 60.0011 32.0000 1.9926 1.9945 418.0019 418.4910 0.0734 -1.0000 -1.0000 4422340 1579268658.30 151.4762 60.0011 32.0000 1.9915 1.9935 418.1161 418.6071 0.0736 -1.0000 -1.0000 4422590 1579268658.40 151.4762 60.0011 32.0000 1.9908 1.9927 418.1303 418.6202 0.0735 -1.0000 -1.0000 4422668 1579268658.50 151.4762 60.0011 32.0000 1.9911 1.9930 418.1933 418.6829 0.0734 -1.0000 -1.0000 4422730 1579268658.60 151.4762 60.0011 32.0000 1.9924 1.9943 418.1012 418.5906 0.0734 -1.0000 -1.0000 4422793 1579268658.70 151.4762 60.0011 32.0000 1.9919 1.9938 418.0409 418.5304 0.0734 -1.0000 -1.0000 4422855 1579268658.80 151.4701 60.0011 32.0000 1.9917 1.9936 418.2592 418.7480 0.0733 -1.0000 -1.0000 4422918 1579268658.90 151.4325 60.0011 32.0000 1.9914 1.9934 418.2765 418.7669 0.0735 -1.0000 -1.0000 4422996 1579268659.00 151.4325 60.0011 32.0000 1.9915 1.9934 418.1682 418.6574 0.0734 -1.0000 -1.0000 4423058 1579268659.10 151.4325 60.0011 32.0000 1.9919 1.9938 418.1253 418.6146 0.0734 -1.0000 -1.0000 4423121 1579268659.20 151.4325 60.0011 32.0000 1.9918 1.9937 418.1186 418.6081 0.0735 -1.0000 -1.0000 4423199 1579268659.30 151.4325 60.0011 32.0000 1.9912 1.9932 418.1971 418.6869 0.0735 -1.0000 -1.0000 4423277 1579268659.40 151.4476 60.0011 32.0000 1.9921 1.9940 418.0307 418.5200 0.0734 -1.0000 -1.0000 4423340 1579268659.50 151.5155 60.0011 32.0000 1.9919 1.9938 418.0175 418.5052 0.0732 -1.0000 -1.0000 4423402 1579268659.60 151.5155 60.0011 32.0000 1.9917 1.9936 418.1854 418.6746 0.0734 -1.0000 -1.0000 4423465 1579268659.70 151.5155 60.0011 32.0000 1.9912 1.9931 418.2348 418.7239 0.0733 -1.0000 -1.0000 4423527 1579268659.80 151.5155 60.0011 32.0000 1.9919 1.9938 418.0579 418.5482 0.0736 -1.0000 -1.0000 4424324 1579268659.90 151.5155 60.0011 32.0000 1.9919 1.9939 418.0149 418.5044 0.0735 -1.0000 -1.0000 4424386 1579268660.00 151.4811 60.0010 32.0000 1.9919 1.9938 418.0779 418.5688 0.0737 -1.0000 -1.0000 4424449 1579268660.10 151.4811 60.0010 32.0000 1.9906 1.9926 418.2310 418.7192 0.0733 -1.0000 -1.0000 4424527 1579268660.20 151.4811 60.0010 32.0000 1.9913 1.9932 417.9462 418.4365 0.0736 -1.0000 -1.0000 4424590 1579268660.30 151.4811 60.0010 32.0000 1.9923 1.9942 418.0800 418.5699 0.0735 -1.0000 -1.0000 4424652 1579268660.40 151.4811 60.0010 32.0000 1.9918 1.9937 418.2239 418.7130 0.0734 -1.0000 -1.0000 4424730 1579268660.50 151.4545 60.0010 32.0000 1.9914 1.9933 418.3160 418.8060 0.0735 -1.0000 -1.0000 4424793 1579268660.60 151.4314 60.0010 32.0000 1.9916 1.9936 418.1608 418.6510 0.0736 -1.0000 -1.0000 4424855 1579268660.70 151.4314 60.0010 32.0000 1.9926 1.9946 418.0706 418.5602 0.0734 -1.0000 -1.0000 4424918 1579268660.80 151.4314 60.0010 32.0000 1.9923 1.9942 418.0612 418.5499 0.0734 -1.0000 -1.0000 4424980 1579268660.90 151.4314 60.0010 32.0000 1.9920 1.9939 418.2826 418.7725 0.0735 -1.0000 -1.0000 4425058 1579268661.00 151.4314 60.0010 32.0000 1.9918 1.9937 418.3609 418.8514 0.0736 -1.0000 -1.0000 4425121 1579268661.10 151.5154 60.0010 32.0000 1.9916 1.9935 418.2506 418.7415 0.0736 -1.0000 -1.0000 4425183 1579268661.20 151.5154 60.0010 32.0000 1.9925 1.9944 418.0796 418.5696 0.0735 -1.0000 -1.0000 4425261 1579268661.30 151.5154 60.0010 32.0000 1.9914 1.9934 418.2449 418.7346 0.0734 -1.0000 -1.0000 4425324 1579268661.40 151.5154 60.0010 32.0000 1.9911 1.9931 418.2822 418.7710 0.0734 -1.0000 -1.0000 4425386 1579268661.50 151.5154 60.0010 32.0000 1.9910 1.9929 418.2225 418.7124 0.0735 -1.0000 -1.0000 4425449 1579268661.60 151.5037 60.0010 32.0000 1.9920 1.9939 418.1342 418.6249 0.0736 -1.0000 -1.0000 4425511 1579268661.70 151.4890 60.0010 32.0000 1.9917 1.9936 418.0485 418.5378 0.0734 -1.0000 -1.0000 4425574 1579268661.80 151.4890 60.0010 32.0000 1.9913 1.9932 418.2126 418.7024 0.0735 -1.0000 -1.0000 4425652 1579268661.90 151.4890 60.0010 32.0000 1.9913 1.9932 418.2683 418.7581 0.0734 -1.0000 -1.0000 4426636 1579268662.00 151.4890 60.0010 32.0000 1.9913 1.9932 418.1499 418.6387 0.0733 -1.0000 -1.0000 4426699 1579268662.10 151.4890 60.0010 32.0000 1.9924 1.9943 417.9648 418.4534 0.0734 -1.0000 -1.0000 4426777 1579268662.20 151.4246 60.0010 32.0000 1.9924 1.9943 417.9261 418.4148 0.0734 -1.0000 -1.0000 4426840 1579268662.30 151.4246 60.0010 32.0000 1.9918 1.9937 418.1754 418.6650 0.0735 -1.0000 -1.0000 4426902 1579268662.40 151.4246 60.0010 32.0000 1.9915 1.9934 418.1268 418.6158 0.0733 -1.0000 -1.0000 4426980 1579268662.50 151.4246 60.0010 32.0000 1.9924 1.9944 418.0239 418.5132 0.0735 -1.0000 -1.0000 4427043 1579268662.60 151.4246 60.0010 32.0000 1.9929 1.9949 418.0376 418.5275 0.0735 -1.0000 -1.0000 4427121 1579268662.70 151.4246 60.0010 32.0000 1.9917 1.9937 418.2227 418.7127 0.0735 -1.0000 -1.0000 4427183 1579268662.80 151.4785 60.0010 32.0000 1.9915 1.9934 418.2571 418.7473 0.0734 -1.0000 -1.0000 4427246 1579268662.90 151.4915 60.0010 32.0000 1.9924 1.9943 418.2523 418.7410 0.0734 -1.0000 -1.0000 4427308 1579268663.00 151.4915 60.0010 32.0000 1.9922 1.9942 418.1721 418.6621 0.0735 -1.0000 -1.0000 4427386 1579268663.10 151.4915 60.0010 32.0000 1.9923 1.9942 417.9668 418.4573 0.0736 -1.0000 -1.0000 4427449 1579268663.20 151.4915 60.0010 32.0000 1.9912 1.9931 418.2022 418.6922 0.0735 -1.0000 -1.0000 4427543 1579268663.30 151.4915 60.0010 32.0000 1.9906 1.9926 418.2557 418.7445 0.0733 -1.0000 -1.0000 4427605 1579268663.40 151.5169 60.0010 32.0000 1.9917 1.9937 418.1879 418.6780 0.0736 -1.0000 -1.0000 4427668 1579268663.50 151.5169 60.0010 32.0000 1.9922 1.9941 418.1373 418.6275 0.0735 -1.0000 -1.0000 4427731 1579268663.60 151.5169 60.0010 32.0000 1.9914 1.9933 418.1934 418.6826 0.0734 -1.0000 -1.0000 4427809 1579268663.70 151.5169 60.0010 32.0000 1.9914 1.9934 418.2013 418.6912 0.0735 -1.0000 -1.0000 4427855 1579268663.80 151.5169 60.0010 32.0000 1.9920 1.9939 418.1808 418.6702 0.0734 -1.0000 -1.0000 4427934 1579268663.90 151.4177 60.0010 32.0000 1.9918 1.9937 418.0887 418.5793 0.0737 -1.0000 -1.0000 4428058 1579268664.00 151.4177 60.0010 32.0000 1.9919 1.9938 418.0080 418.4979 0.0735 -1.0000 -1.0000 4428136 1579268664.10 151.4177 60.0010 32.0000 1.9915 1.9934 418.2610 418.7513 0.0735 -1.0000 -1.0000 4428199 1579268664.20 151.4177 60.0010 32.0000 1.9910 1.9930 418.1301 418.6191 0.0733 -1.0000 -1.0000 4428261 1579268664.30 151.4177 60.0010 32.0000 1.9924 1.9943 418.0916 418.5806 0.0734 -1.0000 -1.0000 4428324 1579268664.40 151.4297 60.0010 32.0000 1.9928 1.9947 418.0444 418.5336 0.0734 -1.0000 -1.0000 4428402 1579268664.50 151.5571 60.0008 32.0000 1.9923 1.9942 418.0782 418.5684 0.0736 -1.0000 -1.0000 4428574 1579268664.60 151.5571 60.0008 32.0000 1.9922 1.9941 418.2951 418.7838 0.0734 -1.0000 -1.0000 4428652 1579268664.70 151.5571 60.0008 32.0000 1.9922 1.9941 418.1938 418.6840 0.0735 -1.0000 -1.0000 4428715 1579268664.80 151.5571 60.0008 32.0000 1.9920 1.9939 418.0612 418.5514 0.0736 -1.0000 -1.0000 4428777 1579268664.90 151.5571 60.0008 32.0000 1.9926 1.9945 418.0869 418.5768 0.0736 -1.0000 -1.0000 4428840 1579268665.00 151.5571 60.0008 32.0000 1.9914 1.9933 418.3063 418.7966 0.0734 -1.0000 -1.0000 4429090 1579268665.10 151.5571 60.0008 32.0000 1.9917 1.9936 418.2613 418.7494 0.0732 -1.0000 -1.0000 4429152 1579268665.20 151.5051 60.0008 32.0000 1.9921 1.9940 418.1881 418.6773 0.0733 -1.0000 -1.0000 4429230 1579268665.30 151.5051 60.0008 32.0000 1.9921 1.9941 418.0379 418.5263 0.0733 -1.0000 -1.0000 4429293 1579268665.40 151.5051 60.0008 32.0000 1.9923 1.9943 418.0027 418.4914 0.0733 -1.0000 -1.0000 4429355 1579268665.50 151.5051 60.0008 32.0000 1.9915 1.9934 418.2072 418.6959 0.0733 -1.0000 -1.0000 4429793 1579268665.60 151.5051 60.0008 32.0000 1.9921 1.9940 418.2266 418.7157 0.0735 -1.0000 -1.0000 4429855 1579268665.70 151.3846 60.0008 32.0000 1.9920 1.9939 418.0981 418.5875 0.0734 -1.0000 -1.0000 4429918 1579268665.80 151.3846 60.0008 32.0000 1.9918 1.9937 418.1698 418.6586 0.0733 -1.0000 -1.0000 4429996 1579268665.90 151.3846 60.0008 32.0000 1.9907 1.9926 418.3043 418.7932 0.0733 -1.0000 -1.0000 4430058 1579268666.00 151.3846 60.0008 32.0000 1.9910 1.9929 418.1919 418.6811 0.0734 -1.0000 -1.0000 4430590 1579268666.10 151.3846 60.0008 32.0000 1.9922 1.9941 418.0812 418.5706 0.0735 -1.0000 -1.0000 4430652 1579268666.20 151.4135 60.0008 32.0000 1.9936 1.9955 418.0995 418.5893 0.0735 -1.0000 -1.0000 4430715 1579268666.30 151.5107 60.0008 32.0000 1.9928 1.9948 418.1941 418.6832 0.0734 -1.0000 -1.0000 4430777 1579268666.40 151.5107 60.0008 32.0000 1.9914 1.9933 418.1961 418.6859 0.0734 -1.0000 -1.0000 4430855 1579268666.50 151.5107 60.0008 32.0000 1.9914 1.9933 418.1831 418.6721 0.0734 -1.0000 -1.0000 4430918 1579268666.60 151.5107 60.0008 32.0000 1.9922 1.9941 418.0472 418.5367 0.0735 -1.0000 -1.0000 4430996 1579268666.70 151.5107 60.0008 32.0000 1.9920 1.9939 418.0284 418.5177 0.0735 -1.0000 -1.0000 4431058 1579268666.80 151.4623 60.0008 32.0000 1.9917 1.9936 418.1641 418.6544 0.0736 -1.0000 -1.0000 4431121 1579268666.90 151.4623 60.0008 32.0000 1.9918 1.9937 418.1285 418.6180 0.0734 -1.0000 -1.0000 4431183 1579268667.00 151.4623 60.0008 32.0000 1.9921 1.9940 418.0093 418.4976 0.0733 -1.0000 -1.0000 4431246 1579268667.10 151.4623 60.0008 32.0000 1.9912 1.9931 417.9921 418.4811 0.0734 -1.0000 -1.0000 4431308 1579268667.20 151.4623 60.0008 32.0000 1.9917 1.9936 418.1112 418.6011 0.0735 -1.0000 -1.0000 4431386 1579268667.30 151.4553 60.0008 32.0000 1.9916 1.9935 418.1868 418.6753 0.0733 -1.0000 -1.0000 4431449 1579268667.40 151.4181 60.0008 32.0000 1.9921 1.9940 418.0002 418.4902 0.0735 -1.0000 -1.0000 4431511 1579268667.50 151.4181 60.0008 32.0000 1.9916 1.9935 418.0296 418.5189 0.0735 -1.0000 -1.0000 4431590 1579268667.60 151.4181 60.0008 32.0000 1.9912 1.9931 418.0047 418.4941 0.0734 -1.0000 -1.0000 4431809 1579268667.70 151.4181 60.0008 32.0000 1.9915 1.9935 418.2450 418.7345 0.0734 -1.0000 -1.0000 4431871 1579268667.80 151.4181 60.0008 32.0000 1.9919 1.9938 418.2161 418.7056 0.0734 -1.0000 -1.0000 4431949 1579268667.90 151.4181 60.0008 32.0000 1.9921 1.9941 418.0919 418.5807 0.0734 -1.0000 -1.0000 4432011 1579268668.00 151.5155 60.0008 32.0000 1.9925 1.9945 418.0810 418.5710 0.0734 -1.0000 -1.0000 4432074 1579268668.10 151.5155 60.0008 32.0000 1.9912 1.9931 418.2104 418.6996 0.0734 -1.0000 -1.0000 4432527 1579268668.20 151.5155 60.0008 32.0000 1.9908 1.9927 418.2609 418.7503 0.0734 -1.0000 -1.0000 4432590 1579268668.30 151.5155 60.0008 32.0000 1.9927 1.9946 418.1054 418.5937 0.0733 -1.0000 -1.0000 4432652 1579268668.40 151.5155 60.0008 32.0000 1.9919 1.9938 418.0380 418.5275 0.0736 -1.0000 -1.0000 4432730 1579268668.50 151.5155 60.0008 32.0000 1.9911 1.9930 418.2019 418.6916 0.0734 -1.0000 -1.0000 4432793 1579268668.60 151.4942 60.0008 32.0000 1.9910 1.9929 418.2944 418.7834 0.0734 -1.0000 -1.0000 4432855 1579268668.70 151.4789 60.0008 32.0000 1.9908 1.9927 418.1931 418.6823 0.0733 -1.0000 -1.0000 4432918 1579268668.80 151.4789 60.0008 32.0000 1.9923 1.9942 418.0209 418.5104 0.0734 -1.0000 -1.0000 4432980 1579268668.90 151.4789 60.0008 32.0000 1.9919 1.9938 418.0388 418.5277 0.0733 -1.0000 -1.0000 4433058 1579268669.00 151.4789 60.0008 32.0000 1.9916 1.9935 418.1686 418.6582 0.0735 -1.0000 -1.0000 4433121 1579268669.10 151.4789 60.0008 32.0000 1.9906 1.9925 418.2678 418.7583 0.0735 -1.0000 -1.0000 4433543 1579268669.20 151.4196 60.0008 32.0000 1.9914 1.9934 417.9788 418.4683 0.0734 -1.0000 -1.0000 4433621 1579268669.30 151.4196 60.0008 32.0000 1.9917 1.9936 418.0296 418.5182 0.0733 -1.0000 -1.0000 4433683 1579268669.40 151.4196 60.0008 32.0000 1.9917 1.9936 418.2404 418.7296 0.0734 -1.0000 -1.0000 4433746 1579268669.50 151.4196 60.0008 32.0000 1.9909 1.9928 418.2784 418.7672 0.0733 -1.0000 -1.0000 4433824 1579268669.60 151.4196 60.0008 32.0000 1.9917 1.9936 418.2050 418.6948 0.0736 -1.0000 -1.0000 4433886 1579268669.70 151.4763 60.0001 32.0000 1.9924 1.9943 418.0933 418.5833 0.0735 -1.0000 -1.0000 4433949 1579268669.80 151.4994 59.9998 32.0000 1.9932 1.9951 417.9822 418.4718 0.0734 -1.0000 -1.0000 4434011 1579268669.90 151.4994 59.9998 32.0000 1.9920 1.9939 418.1157 418.6051 0.0734 -1.0000 -1.0000 4434074 1579268670.00 151.4994 59.9998 32.0000 1.9917 1.9936 418.3542 418.8437 0.0734 -1.0000 -1.0000 4434136 1579268670.10 151.4994 59.9998 32.0000 1.9913 1.9932 418.2507 418.7408 0.0736 -1.0000 -1.0000 4434215 1579268670.20 151.4994 59.9998 32.0000 1.9925 1.9944 418.1286 418.6170 0.0733 -1.0000 -1.0000 4434277 1579268670.30 151.5580 59.9998 32.0000 1.9913 1.9932 418.2048 418.6934 0.0733 -1.0000 -1.0000 4434340 1579268670.40 151.5607 59.9998 32.0000 1.9913 1.9932 418.2760 418.7655 0.0734 -1.0000 -1.0000 4434418 1579268670.50 151.5607 59.9998 32.0000 1.9912 1.9931 418.3009 418.7903 0.0734 -1.0000 -1.0000 4434481 1579268670.60 151.5607 59.9998 32.0000 1.9921 1.9940 418.1273 418.6164 0.0733 -1.0000 -1.0000 4434558 1579268670.70 151.5607 59.9998 32.0000 1.9922 1.9942 418.1067 418.5949 0.0733 -1.0000 -1.0000 4435090 1579268670.80 151.5470 59.9998 32.0000 1.9917 1.9936 418.1745 418.6631 0.0733 -1.0000 -1.0000 4435152 1579268670.90 151.4947 59.9998 32.0000 1.9909 1.9928 418.2366 418.7244 0.0732 -1.0000 -1.0000 4435230 1579268671.00 151.4947 59.9998 32.0000 1.9920 1.9939 418.1377 418.6261 0.0733 -1.0000 -1.0000 4435293 1579268671.10 151.4947 59.9998 32.0000 1.9927 1.9947 418.0088 418.4989 0.0735 -1.0000 -1.0000 4435355 1579268671.20 151.4947 59.9998 32.0000 1.9927 1.9946 417.9676 418.4566 0.0734 -1.0000 -1.0000 4435418 1579268671.30 151.4947 59.9998 32.0000 1.9920 1.9939 418.1288 418.6186 0.0735 -1.0000 -1.0000 4435496 1579268671.40 151.6147 59.9998 32.0000 1.9919 1.9938 418.1842 418.6730 0.0733 -1.0000 -1.0000 4435558 1579268671.50 151.6147 59.9998 32.0000 1.9922 1.9941 417.9459 418.4358 0.0735 -1.0000 -1.0000 4435621 1579268671.60 151.6147 59.9998 32.0000 1.9921 1.9940 418.0070 418.4969 0.0735 -1.0000 -1.0000 4435683 1579268671.70 151.6147 59.9998 32.0000 1.9921 1.9940 418.1678 418.6571 0.0734 -1.0000 -1.0000 4435871 1579268671.80 151.6147 59.9998 32.0000 1.9916 1.9936 418.3092 418.7983 0.0734 -1.0000 -1.0000 4435934 1579268671.90 151.6025 59.9998 32.0000 1.9920 1.9939 418.1544 418.6442 0.0735 -1.0000 -1.0000 4435996 1579268672.00 151.5822 59.9998 32.0000 1.9921 1.9941 418.0113 418.5013 0.0735 -1.0000 -1.0000 4436058 1579268672.10 151.5822 59.9998 32.0000 1.9928 1.9947 418.0244 418.5131 0.0733 -1.0000 -1.0000 4436136 1579268672.20 151.5822 59.9998 32.0000 1.9917 1.9936 418.2418 418.7309 0.0735 -1.0000 -1.0000 4436309 1579268672.30 151.5822 59.9998 32.0000 1.9915 1.9934 418.2145 418.7044 0.0735 -1.0000 -1.0000 4436371 1579268672.40 151.5822 59.9998 32.0000 1.9920 1.9939 418.0982 418.5872 0.0734 -1.0000 -1.0000 4436449 1579268672.50 151.5148 59.9998 32.0000 1.9925 1.9944 418.0703 418.5594 0.0734 -1.0000 -1.0000 4436511 1579268672.60 151.5148 59.9998 32.0000 1.9915 1.9934 418.1749 418.6642 0.0734 -1.0000 -1.0000 4436590 1579268672.70 151.5148 59.9998 32.0000 1.9915 1.9934 418.3009 418.7908 0.0734 -1.0000 -1.0000 4436652 1579268672.80 151.5148 59.9998 32.0000 1.9930 1.9949 418.2319 418.7207 0.0733 -1.0000 -1.0000 4436824 1579268672.90 151.5148 59.9998 32.0000 1.9928 1.9947 418.1596 418.6487 0.0734 -1.0000 -1.0000 4436886 1579268673.00 151.5425 59.9998 32.0000 1.9921 1.9941 418.0365 418.5246 0.0732 -1.0000 -1.0000 4436949 1579268673.10 151.5571 59.9998 32.0000 1.9917 1.9936 418.1410 418.6291 0.0733 -1.0000 -1.0000 4437011 1579268673.20 151.5571 59.9998 32.0000 1.9922 1.9941 418.2353 418.7241 0.0733 -1.0000 -1.0000 4437090 1579268673.30 151.5571 59.9998 32.0000 1.9919 1.9938 418.1514 418.6406 0.0735 -1.0000 -1.0000 4437324 1579268673.40 151.5571 59.9998 32.0000 1.9920 1.9940 418.0668 418.5565 0.0734 -1.0000 -1.0000 4437386 1579268673.50 151.5571 59.9998 32.0000 1.9924 1.9943 418.0078 418.4963 0.0733 -1.0000 -1.0000 4437449 1579268673.60 151.5069 59.9998 32.0000 1.9914 1.9933 418.1191 418.6078 0.0733 -1.0000 -1.0000 4437511 1579268673.70 151.5069 59.9998 32.0000 1.9925 1.9944 418.0977 418.5872 0.0735 -1.0000 -1.0000 4437574 1579268673.80 151.5069 59.9998 32.0000 1.9924 1.9944 418.0500 418.5395 0.0735 -1.0000 -1.0000 4438386 1579268673.90 151.5069 59.9998 32.0000 1.9919 1.9938 417.9715 418.4613 0.0735 -1.0000 -1.0000 4438449 1579268674.00 151.5069 59.9998 32.0000 1.9912 1.9931 418.2012 418.6907 0.0735 -1.0000 -1.0000 4438511 1579268674.10 151.4907 59.9998 32.0000 1.9916 1.9936 418.1664 418.6569 0.0735 -1.0000 -1.0000 4438590 1579268674.20 151.4653 59.9998 32.0000 1.9924 1.9943 418.0033 418.4922 0.0734 -1.0000 -1.0000 4438652 1579268674.30 151.4653 59.9998 32.0000 1.9923 1.9942 418.0483 418.5371 0.0733 -1.0000 -1.0000 4438715 1579268674.40 151.4653 59.9998 32.0000 1.9918 1.9937 418.1915 418.6807 0.0734 -1.0000 -1.0000 4438777 1579268674.50 151.4653 59.9998 32.0000 1.9911 1.9930 418.2614 418.7503 0.0733 -1.0000 -1.0000 4438840 1579268674.60 151.4653 59.9998 32.0000 1.9922 1.9942 418.1997 418.6888 0.0734 -1.0000 -1.0000 4438918 1579268674.70 151.5367 60.0005 32.0000 1.9926 1.9945 418.0186 418.5072 0.0734 -1.0000 -1.0000 4438980 1579268674.80 151.5367 60.0005 32.0000 1.9920 1.9939 418.1652 418.6549 0.0734 -1.0000 -1.0000 4439043 1579268674.90 151.5367 60.0005 32.0000 1.9920 1.9939 418.3163 418.8063 0.0735 -1.0000 -1.0000 4439121 1579268675.00 151.5367 60.0005 32.0000 1.9922 1.9942 418.0796 418.5697 0.0735 -1.0000 -1.0000 4439183 1579268675.10 151.5367 60.0005 32.0000 1.9920 1.9939 417.9760 418.4638 0.0733 -1.0000 -1.0000 4439246 1579268675.20 151.4894 60.0005 32.0000 1.9913 1.9932 418.1056 418.5950 0.0734 -1.0000 -1.0000 4439308 1579268675.30 151.4850 60.0005 32.0000 1.9915 1.9934 418.1808 418.6697 0.0733 -1.0000 -1.0000 4439543 1579268675.40 151.4850 60.0005 32.0000 1.9931 1.9950 418.2048 418.6942 0.0734 -1.0000 -1.0000 4439605 1579268675.50 151.4850 60.0005 32.0000 1.9926 1.9945 418.0427 418.5318 0.0733 -1.0000 -1.0000 4439683 1579268675.60 151.4850 60.0005 32.0000 1.9914 1.9933 418.0792 418.5683 0.0734 -1.0000 -1.0000 4439746 1579268675.70 151.4850 60.0005 32.0000 1.9916 1.9935 418.1581 418.6472 0.0735 -1.0000 -1.0000 4439809 1579268675.80 151.4734 60.0005 32.0000 1.9917 1.9937 418.1792 418.6694 0.0735 -1.0000 -1.0000 4440043 1579268675.90 151.4734 60.0005 32.0000 1.9927 1.9946 418.0208 418.5103 0.0735 -1.0000 -1.0000 4440106 1579268676.00 151.4734 60.0005 32.0000 1.9922 1.9941 418.1399 418.6298 0.0735 -1.0000 -1.0000 4440168 1579268676.10 151.4734 60.0005 32.0000 1.9919 1.9938 418.2162 418.7055 0.0733 -1.0000 -1.0000 4440231 1579268676.20 151.4734 60.0005 32.0000 1.9921 1.9940 418.2269 418.7166 0.0735 -1.0000 -1.0000 4440293 1579268676.30 151.5029 60.0005 32.0000 1.9930 1.9949 418.0362 418.5249 0.0733 -1.0000 -1.0000 4441027 1579268676.40 151.5093 60.0005 32.0000 1.9923 1.9942 418.0542 418.5426 0.0733 -1.0000 -1.0000 4441105 1579268676.50 151.5093 60.0005 32.0000 1.9915 1.9934 418.1828 418.6720 0.0734 -1.0000 -1.0000 4441168 1579268676.60 151.5093 60.0005 32.0000 1.9910 1.9929 418.1341 418.6229 0.0733 -1.0000 -1.0000 4441246 1579268676.70 151.5093 60.0005 32.0000 1.9917 1.9936 418.1994 418.6883 0.0733 -1.0000 -1.0000 4441308 1579268676.80 151.5093 60.0005 32.0000 1.9923 1.9942 418.0122 418.5009 0.0734 -1.0000 -1.0000 4441371 1579268676.90 151.5259 60.0005 32.0000 1.9930 1.9949 418.0004 418.4899 0.0734 -1.0000 -1.0000 4441433 1579268677.00 151.5265 60.0005 32.0000 1.9921 1.9940 418.1593 418.6481 0.0734 -1.0000 -1.0000 4441496 1579268677.10 151.5265 60.0005 32.0000 1.9917 1.9936 418.3235 418.8126 0.0733 -1.0000 -1.0000 4441574 1579268677.20 151.5265 60.0005 32.0000 1.9916 1.9935 418.1779 418.6674 0.0734 -1.0000 -1.0000 4441636 1579268677.30 151.5265 60.0005 32.0000 1.9927 1.9946 418.0418 418.5303 0.0733 -1.0000 -1.0000 4441699 1579268677.40 151.5056 60.0005 32.0000 1.9922 1.9942 418.1099 418.5990 0.0734 -1.0000 -1.0000 4441761 1579268677.50 151.4167 60.0005 32.0000 1.9917 1.9936 418.3058 418.7950 0.0734 -1.0000 -1.0000 4441840 1579268677.60 151.4167 60.0005 32.0000 1.9924 1.9943 418.2047 418.6944 0.0734 -1.0000 -1.0000 4441902 1579268677.70 151.4167 60.0005 32.0000 1.9922 1.9942 418.1055 418.5952 0.0735 -1.0000 -1.0000 4441965 1579268677.80 151.4167 60.0005 32.0000 1.9924 1.9943 418.0189 418.5079 0.0734 -1.0000 -1.0000 4442043 1579268677.90 151.4167 60.0005 32.0000 1.9914 1.9934 418.0960 418.5853 0.0734 -1.0000 -1.0000 4442106 1579268678.00 151.4403 60.0005 32.0000 1.9912 1.9931 418.2620 418.7514 0.0734 -1.0000 -1.0000 4442168 1579268678.10 151.4403 60.0005 32.0000 1.9919 1.9938 418.2280 418.7172 0.0734 -1.0000 -1.0000 4442231 1579268678.20 151.4403 60.0005 32.0000 1.9931 1.9950 418.0826 418.5723 0.0735 -1.0000 -1.0000 4442293 1579268678.30 151.4403 60.0005 32.0000 1.9921 1.9940 418.0149 418.5051 0.0736 -1.0000 -1.0000 4442355 1579268678.40 151.4403 60.0005 32.0000 1.9910 1.9929 418.1073 418.5980 0.0735 -1.0000 -1.0000 4442433 1579268678.50 151.4403 60.0005 32.0000 1.9916 1.9935 418.1618 418.6510 0.0734 -1.0000 -1.0000 4442496 1579268678.60 151.4631 60.0005 32.0000 1.9915 1.9934 418.0205 418.5105 0.0735 -1.0000 -1.0000 4442574 1579268678.70 151.4812 60.0005 32.0000 1.9920 1.9939 418.0054 418.4939 0.0733 -1.0000 -1.0000 4442636 1579268678.80 151.4812 60.0005 32.0000 1.9919 1.9938 418.0323 418.5212 0.0735 -1.0000 -1.0000 4442699 1579268678.90 151.4812 60.0005 32.0000 1.9917 1.9936 418.2578 418.7469 0.0733 -1.0000 -1.0000 4443043 1579268679.00 151.4812 60.0005 32.0000 1.9903 1.9922 418.1975 418.6867 0.0735 -1.0000 -1.0000 4443105 1579268679.10 151.4812 60.0005 32.0000 1.9918 1.9937 418.1452 418.6347 0.0734 -1.0000 -1.0000 4443168 1579268679.20 151.4087 60.0005 32.0000 1.9915 1.9935 417.9828 418.4713 0.0733 -1.0000 -1.0000 4443246 1579268679.30 151.4087 60.0005 32.0000 1.9912 1.9931 418.2867 418.7758 0.0734 -1.0000 -1.0000 4443308 1579268679.40 151.4087 60.0005 32.0000 1.9916 1.9935 418.2060 418.6947 0.0733 -1.0000 -1.0000 4443558 1579268679.50 151.4087 60.0005 32.0000 1.9922 1.9941 418.0911 418.5798 0.0734 -1.0000 -1.0000 4443636 1579268679.60 151.4087 60.0005 32.0000 1.9936 1.9955 418.0339 418.5231 0.0734 -1.0000 -1.0000 4443699 1579268679.70 151.5480 60.0005 32.0000 1.9923 1.9942 418.1424 418.6313 0.0733 -1.0000 -1.0000 4443761 1579268679.80 151.5604 60.0005 32.0000 1.9917 1.9936 418.2942 418.7848 0.0735 -1.0000 -1.0000 4443824 1579268679.90 151.5604 60.0005 32.0000 1.9920 1.9939 418.2809 418.7704 0.0735 -1.0000 -1.0000 4443902 1579268680.00 151.5604 60.0005 32.0000 1.9927 1.9947 418.0518 418.5414 0.0734 -1.0000 -1.0000 4444074 1579268680.10 151.5604 60.0005 32.0000 1.9920 1.9939 418.0399 418.5293 0.0734 -1.0000 -1.0000 4444136 1579268680.20 151.5582 60.0005 32.0000 1.9915 1.9934 418.1447 418.6335 0.0734 -1.0000 -1.0000 4444199 1579268680.30 151.5150 60.0005 32.0000 1.9907 1.9926 418.2757 418.7650 0.0734 -1.0000 -1.0000 4444261 1579268680.40 151.5150 60.0005 32.0000 1.9910 1.9929 418.0425 418.5316 0.0734 -1.0000 -1.0000 4444340 1579268680.50 151.5150 60.0005 32.0000 1.9917 1.9936 418.0820 418.5709 0.0734 -1.0000 -1.0000 4444543 1579268680.60 151.5150 60.0005 32.0000 1.9911 1.9930 418.1718 418.6611 0.0734 -1.0000 -1.0000 4444606 1579268680.70 151.5150 60.0005 32.0000 1.9921 1.9941 418.1991 418.6884 0.0734 -1.0000 -1.0000 4444668 1579268680.80 151.4307 60.0005 32.0000 1.9924 1.9943 418.1497 418.6387 0.0734 -1.0000 -1.0000 4444730 1579268680.90 151.4298 60.0005 32.0000 1.9923 1.9942 418.0628 418.5519 0.0734 -1.0000 -1.0000 4444808 1579268681.00 151.4298 60.0005 32.0000 1.9919 1.9938 418.1026 418.5918 0.0734 -1.0000 -1.0000 4445043 1579268681.10 151.4298 60.0005 32.0000 1.9917 1.9936 418.1362 418.6250 0.0733 -1.0000 -1.0000 4445105 1579268681.20 151.4298 60.0005 32.0000 1.9916 1.9935 418.2252 418.7147 0.0735 -1.0000 -1.0000 4445168 1579268681.30 151.4308 60.0005 32.0000 1.9919 1.9938 418.0753 418.5641 0.0733 -1.0000 -1.0000 4445230 1579268681.40 151.4569 60.0005 32.0000 1.9924 1.9943 417.9646 418.4531 0.0733 -1.0000 -1.0000 4445293 1579268681.50 151.4569 60.0005 32.0000 1.9920 1.9940 418.1208 418.6100 0.0734 -1.0000 -1.0000 4445543 1579268681.60 151.4569 60.0005 32.0000 1.9916 1.9935 418.2880 418.7775 0.0734 -1.0000 -1.0000 4445605 1579268681.70 151.4569 60.0005 32.0000 1.9909 1.9928 418.1713 418.6601 0.0733 -1.0000 -1.0000 4445668 1579268681.80 151.4569 60.0005 32.0000 1.9922 1.9941 418.0607 418.5499 0.0734 -1.0000 -1.0000 4445746 1579268681.90 151.5098 60.0005 32.0000 1.9918 1.9937 418.0262 418.5162 0.0735 -1.0000 -1.0000 4445808 1579268682.00 151.5098 60.0005 32.0000 1.9909 1.9928 418.1243 418.6130 0.0734 -1.0000 -1.0000 4446090 1579268682.10 151.5098 60.0005 32.0000 1.9906 1.9925 418.2660 418.7554 0.0734 -1.0000 -1.0000 4446168 1579268682.20 151.5098 60.0005 32.0000 1.9910 1.9929 418.1464 418.6350 0.0733 -1.0000 -1.0000 4446231 1579268682.30 151.5098 60.0005 32.0000 1.9920 1.9940 418.0630 418.5517 0.0734 -1.0000 -1.0000 4446293 1579268682.40 151.4974 60.0005 32.0000 1.9923 1.9942 417.9587 418.4484 0.0735 -1.0000 -1.0000 4446371 1579268682.50 151.4307 60.0005 32.0000 1.9914 1.9933 418.0004 418.4893 0.0734 -1.0000 -1.0000 4446808 1579268682.60 151.4307 60.0005 32.0000 1.9910 1.9929 418.1071 418.5963 0.0734 -1.0000 -1.0000 4446886 1579268682.70 151.4307 60.0005 32.0000 1.9911 1.9930 418.1109 418.6002 0.0734 -1.0000 -1.0000 4446949 1579268682.80 151.4307 60.0005 32.0000 1.9914 1.9934 417.9400 418.4287 0.0734 -1.0000 -1.0000 4447011 1579268682.90 151.4307 60.0005 32.0000 1.9905 1.9925 418.0666 418.5554 0.0733 -1.0000 -1.0000 4447090 1579268683.00 151.4529 60.0005 32.0000 1.9908 1.9927 418.1932 418.6827 0.0735 -1.0000 -1.0000 4447152 1579268683.10 151.4529 60.0005 32.0000 1.9921 1.9940 418.1939 418.6842 0.0736 -1.0000 -1.0000 4447215 1579268683.20 151.4529 60.0005 32.0000 1.9920 1.9939 418.0796 418.5693 0.0734 -1.0000 -1.0000 4447277 1579268683.30 151.4529 60.0005 32.0000 1.9923 1.9942 417.9744 418.4637 0.0734 -1.0000 -1.0000 4447340 1579268683.40 151.4529 60.0005 32.0000 1.9917 1.9936 418.2442 418.7327 0.0733 -1.0000 -1.0000 4447402 1579268683.50 151.4861 60.0005 32.0000 1.9913 1.9932 418.2904 418.7792 0.0733 -1.0000 -1.0000 4447558 1579268683.60 151.4921 60.0005 32.0000 1.9916 1.9936 418.1625 418.6535 0.0736 -1.0000 -1.0000 4447621 1579268683.70 151.4921 60.0005 32.0000 1.9925 1.9944 418.0706 418.5604 0.0734 -1.0000 -1.0000 4447683 1579268683.80 151.4921 60.0005 32.0000 1.9903 1.9922 418.2187 418.7076 0.0734 -1.0000 -1.0000 4447761 1579268683.90 151.4921 60.0005 32.0000 1.9911 1.9930 418.1747 418.6641 0.0734 -1.0000 -1.0000 4447824 1579268684.00 151.4921 60.0005 32.0000 1.9923 1.9942 418.1786 418.6686 0.0735 -1.0000 -1.0000 4448043 1579268684.10 151.4003 60.0005 32.0000 1.9923 1.9942 418.0141 418.5043 0.0736 -1.0000 -1.0000 4448121 1579268684.20 151.4003 60.0005 32.0000 1.9922 1.9941 418.0898 418.5798 0.0735 -1.0000 -1.0000 4448183 1579268684.30 151.4003 60.0005 32.0000 1.9910 1.9929 418.1478 418.6375 0.0734 -1.0000 -1.0000 4448246 1579268684.40 151.4003 60.0005 32.0000 1.9913 1.9932 418.1682 418.6573 0.0734 -1.0000 -1.0000 4448324 1579268684.50 151.4003 60.0005 32.0000 1.9923 1.9943 418.1725 418.6610 0.0733 -1.0000 -1.0000 4448386 1579268684.60 151.4003 60.0005 32.0000 1.9928 1.9948 418.1172 418.6071 0.0735 -1.0000 -1.0000 4448558 1579268684.70 151.4003 60.0005 32.0000 1.9925 1.9944 418.0272 418.5159 0.0733 -1.0000 -1.0000 4448621 1579268684.80 151.4003 60.0005 32.0000 1.9921 1.9940 418.1314 418.6195 0.0732 -1.0000 -1.0000 4448683 1579268684.90 151.5675 60.0010 32.0000 1.9916 1.9935 418.2810 418.7697 0.0733 -1.0000 -1.0000 4448761 1579268685.00 151.5675 60.0010 32.0000 1.9917 1.9936 418.1584 418.6475 0.0734 -1.0000 -1.0000 4448824 1579268685.10 151.5675 60.0010 32.0000 1.9927 1.9946 418.1330 418.6226 0.0735 -1.0000 -1.0000 4449058 1579268685.20 151.5675 60.0010 32.0000 1.9922 1.9941 418.1434 418.6333 0.0734 -1.0000 -1.0000 4449136 1579268685.30 151.5675 60.0010 32.0000 1.9913 1.9933 418.2520 418.7410 0.0733 -1.0000 -1.0000 4449199 1579268685.40 151.5201 60.0010 32.0000 1.9911 1.9930 418.2741 418.7626 0.0733 -1.0000 -1.0000 4449261 1579268685.50 151.4732 60.0010 32.0000 1.9924 1.9944 418.1227 418.6115 0.0733 -1.0000 -1.0000 4449324 1579268685.60 151.4732 60.0010 32.0000 1.9921 1.9940 418.1176 418.6067 0.0734 -1.0000 -1.0000 4449855 1579268685.70 151.4732 60.0010 32.0000 1.9921 1.9940 418.0340 418.5224 0.0733 -1.0000 -1.0000 4449918 1579268685.80 151.4732 60.0010 32.0000 1.9908 1.9927 418.2298 418.7185 0.0733 -1.0000 -1.0000 4449996 1579268685.90 151.4732 60.0010 32.0000 1.9910 1.9929 418.1997 418.6905 0.0736 -1.0000 -1.0000 4450058 1579268686.00 151.4178 60.0010 32.0000 1.9921 1.9940 418.1097 418.5988 0.0734 -1.0000 -1.0000 4450121 1579268686.10 151.4178 60.0010 32.0000 1.9911 1.9930 418.2094 418.6986 0.0733 -1.0000 -1.0000 4450309 1579268686.20 151.4178 60.0010 32.0000 1.9914 1.9933 418.2851 418.7745 0.0734 -1.0000 -1.0000 4450371 1579268686.30 151.4178 60.0010 32.0000 1.9913 1.9933 418.2076 418.6976 0.0734 -1.0000 -1.0000 4450433 1579268686.40 151.4178 60.0010 32.0000 1.9922 1.9941 418.1023 418.5918 0.0734 -1.0000 -1.0000 4450511 1579268686.50 151.4827 60.0010 32.0000 1.9916 1.9935 418.1224 418.6113 0.0734 -1.0000 -1.0000 4450574 1579268686.60 151.4895 60.0010 32.0000 1.9917 1.9937 418.2987 418.7877 0.0734 -1.0000 -1.0000 4450808 1579268686.70 151.4895 60.0010 32.0000 1.9922 1.9941 418.2045 418.6933 0.0733 -1.0000 -1.0000 4450871 1579268686.80 151.4895 60.0010 32.0000 1.9928 1.9947 418.0130 418.4999 0.0730 -1.0000 -1.0000 4450933 1579268686.90 151.4895 60.0010 32.0000 1.9922 1.9941 418.1201 418.6084 0.0733 -1.0000 -1.0000 4451011 1579268687.00 151.4895 60.0010 32.0000 1.9912 1.9931 418.2648 418.7537 0.0734 -1.0000 -1.0000 4451074 1579268687.10 151.5296 60.0010 32.0000 1.9924 1.9943 418.2258 418.7148 0.0733 -1.0000 -1.0000 4451293 1579268687.20 151.5296 60.0010 32.0000 1.9934 1.9954 418.0679 418.5567 0.0734 -1.0000 -1.0000 4451371 1579268687.30 151.5296 60.0010 32.0000 1.9919 1.9938 418.0909 418.5798 0.0733 -1.0000 -1.0000 4451433 1579268687.40 151.5296 60.0010 32.0000 1.9913 1.9932 418.2225 418.7113 0.0734 -1.0000 -1.0000 4451496 1579268687.50 151.5296 60.0010 32.0000 1.9918 1.9937 418.0293 418.5185 0.0734 -1.0000 -1.0000 4451574 1579268687.60 151.4853 60.0010 32.0000 1.9921 1.9940 417.9541 418.4449 0.0736 -1.0000 -1.0000 4451809 1579268687.70 151.4773 60.0010 32.0000 1.9929 1.9948 418.0373 418.5268 0.0735 -1.0000 -1.0000 4451871 1579268687.80 151.4773 60.0010 32.0000 1.9920 1.9940 418.2172 418.7057 0.0733 -1.0000 -1.0000 4451949 1579268687.90 151.4773 60.0010 32.0000 1.9923 1.9943 418.2892 418.7781 0.0732 -1.0000 -1.0000 4452011 1579268688.00 151.4773 60.0010 32.0000 1.9914 1.9933 418.2229 418.7110 0.0733 -1.0000 -1.0000 4452074 1579268688.10 151.4773 60.0010 32.0000 1.9923 1.9943 418.0146 418.5034 0.0733 -1.0000 -1.0000 4452136 1579268688.20 151.5147 60.0010 32.0000 1.9930 1.9949 418.1438 418.6320 0.0733 -1.0000 -1.0000 4452277 1579268688.30 151.5147 60.0010 32.0000 1.9916 1.9936 418.2739 418.7627 0.0734 -1.0000 -1.0000 4452340 1579268688.40 151.5147 60.0010 32.0000 1.9920 1.9939 418.1655 418.6548 0.0734 -1.0000 -1.0000 4452402 1579268688.50 151.5147 60.0010 32.0000 1.9930 1.9949 418.0426 418.5319 0.0734 -1.0000 -1.0000 4452465 1579268688.60 151.5147 60.0010 32.0000 1.9914 1.9933 418.2249 418.7141 0.0734 -1.0000 -1.0000 4452543 1579268688.70 151.5147 60.0010 32.0000 1.9916 1.9935 418.3337 418.8220 0.0732 -1.0000 -1.0000 4453277 1579268688.80 151.5620 60.0010 32.0000 1.9915 1.9934 418.2413 418.7307 0.0734 -1.0000 -1.0000 4453340 1579268688.90 151.5620 60.0010 32.0000 1.9920 1.9939 418.1943 418.6827 0.0732 -1.0000 -1.0000 4453418 1579268689.00 151.5620 60.0010 32.0000 1.9929 1.9949 418.0423 418.5309 0.0733 -1.0000 -1.0000 4453480 1579268689.10 151.5620 60.0010 32.0000 1.9922 1.9941 418.1618 418.6502 0.0733 -1.0000 -1.0000 4453543 1579268689.20 151.5620 60.0010 32.0000 1.9919 1.9938 418.2284 418.7173 0.0733 -1.0000 -1.0000 4453777 1579268689.30 151.4258 60.0010 32.0000 1.9921 1.9940 418.1638 418.6530 0.0734 -1.0000 -1.0000 4453840 1579268689.40 151.4258 60.0010 32.0000 1.9918 1.9937 418.0594 418.5474 0.0732 -1.0000 -1.0000 4453902 1579268689.50 151.4258 60.0010 32.0000 1.9916 1.9935 418.1819 418.6691 0.0731 -1.0000 -1.0000 4453981 1579268689.60 151.4258 60.0010 32.0000 1.9916 1.9935 418.2217 418.7091 0.0731 -1.0000 -1.0000 4454043 1579268689.70 151.4258 60.0010 32.0000 1.9919 1.9938 418.1660 418.6546 0.0733 -1.0000 -1.0000 4454106 1579268689.80 151.4470 60.0013 32.0000 1.9925 1.9944 418.0392 418.5271 0.0732 -1.0000 -1.0000 4454168 1579268689.90 151.4867 60.0019 32.0000 1.9921 1.9940 418.1473 418.6358 0.0733 -1.0000 -1.0000 4454246 1579268690.00 151.4867 60.0019 32.0000 1.9914 1.9933 418.2770 418.7657 0.0733 -1.0000 -1.0000 4454309 1579268690.10 151.4867 60.0019 32.0000 1.9918 1.9937 418.1984 418.6868 0.0733 -1.0000 -1.0000 4454386 1579268690.20 151.4867 60.0019 32.0000 1.9924 1.9943 418.0025 418.4913 0.0733 -1.0000 -1.0000 4454558 1579268690.30 151.4867 60.0019 32.0000 1.9919 1.9938 417.9991 418.4877 0.0733 -1.0000 -1.0000 4454621 1579268690.40 151.4811 60.0019 32.0000 1.9916 1.9936 418.1564 418.6448 0.0732 -1.0000 -1.0000 4454683 1579268690.50 151.4811 60.0019 32.0000 1.9913 1.9932 418.1552 418.6439 0.0734 -1.0000 -1.0000 4454761 1579268690.60 151.4811 60.0019 32.0000 1.9920 1.9939 418.0633 418.5519 0.0733 -1.0000 -1.0000 4454824 1579268690.70 151.4811 60.0019 32.0000 1.9916 1.9935 417.8892 418.3768 0.0733 -1.0000 -1.0000 4454886 1579268690.80 151.4811 60.0019 32.0000 1.9909 1.9928 418.1370 418.6258 0.0733 -1.0000 -1.0000 4454949 1579268690.90 151.4721 60.0019 32.0000 1.9915 1.9935 418.2056 418.6946 0.0734 -1.0000 -1.0000 4455027 1579268691.00 151.4513 60.0019 32.0000 1.9917 1.9936 418.1639 418.6529 0.0734 -1.0000 -1.0000 4455090 1579268691.10 151.4513 60.0019 32.0000 1.9926 1.9945 418.0925 418.5812 0.0733 -1.0000 -1.0000 4455152 1579268691.20 151.4513 60.0019 32.0000 1.9920 1.9939 418.0113 418.4997 0.0733 -1.0000 -1.0000 4455230 1579268691.30 151.4513 60.0019 32.0000 1.9906 1.9925 418.1789 418.6678 0.0733 -1.0000 -1.0000 4455293 1579268691.40 151.4513 60.0019 32.0000 1.9917 1.9936 418.2069 418.6952 0.0732 -1.0000 -1.0000 4455355 1579268691.50 151.4814 60.0019 32.0000 1.9911 1.9930 418.1847 418.6730 0.0733 -1.0000 -1.0000 4455433 1579268691.60 151.4814 60.0019 32.0000 1.9919 1.9938 418.1424 418.6307 0.0732 -1.0000 -1.0000 4455496 1579268691.70 151.4814 60.0019 32.0000 1.9920 1.9940 418.1651 418.6539 0.0734 -1.0000 -1.0000 4455558 1579268691.80 151.4814 60.0019 32.0000 1.9917 1.9936 418.2474 418.7368 0.0734 -1.0000 -1.0000 4455840 1579268691.90 151.4814 60.0019 32.0000 1.9910 1.9929 418.2187 418.7086 0.0736 -1.0000 -1.0000 4455902 1579268692.00 151.5265 60.0019 32.0000 1.9926 1.9946 418.1279 418.6168 0.0733 -1.0000 -1.0000 4455965 1579268692.10 151.5265 60.0019 32.0000 1.9922 1.9941 418.0022 418.4897 0.0732 -1.0000 -1.0000 4456043 1579268692.20 151.5265 60.0019 32.0000 1.9927 1.9946 418.1447 418.6336 0.0734 -1.0000 -1.0000 4456090 1579268692.30 151.5265 60.0019 32.0000 1.9915 1.9935 418.2224 418.7120 0.0734 -1.0000 -1.0000 4456574 1579268692.40 151.5265 60.0019 32.0000 1.9924 1.9943 418.0493 418.5380 0.0734 -1.0000 -1.0000 4456652 1579268692.50 151.5265 60.0019 32.0000 1.9919 1.9938 417.9853 418.4743 0.0733 -1.0000 -1.0000 4456715 1579268692.60 151.4886 60.0019 32.0000 1.9931 1.9950 417.9606 418.4498 0.0734 -1.0000 -1.0000 4456777 1579268692.70 151.4886 60.0019 32.0000 1.9918 1.9937 418.1040 418.5928 0.0734 -1.0000 -1.0000 4456855 1579268692.80 151.4886 60.0019 32.0000 1.9924 1.9943 418.0994 418.5883 0.0733 -1.0000 -1.0000 4457074 1579268692.90 151.4886 60.0019 32.0000 1.9921 1.9940 417.9820 418.4704 0.0733 -1.0000 -1.0000 4457152 1579268693.00 151.4886 60.0019 32.0000 1.9919 1.9938 418.0043 418.4922 0.0732 -1.0000 -1.0000 4457215 1579268693.10 151.4719 60.0019 32.0000 1.9907 1.9926 418.2368 418.7252 0.0733 -1.0000 -1.0000 4457277 1579268693.20 151.4719 60.0019 32.0000 1.9921 1.9940 418.3357 418.8240 0.0732 -1.0000 -1.0000 4457355 1579268693.30 151.4719 60.0019 32.0000 1.9925 1.9945 418.2049 418.6935 0.0733 -1.0000 -1.0000 4457574 1579268693.40 151.4719 60.0019 32.0000 1.9928 1.9947 418.0296 418.5187 0.0734 -1.0000 -1.0000 4457636 1579268693.50 151.4719 60.0019 32.0000 1.9928 1.9947 418.1028 418.5913 0.0733 -1.0000 -1.0000 4457715 1579268693.60 151.4719 60.0019 32.0000 1.9921 1.9940 418.1661 418.6556 0.0734 -1.0000 -1.0000 4457777 1579268693.70 151.5424 60.0019 32.0000 1.9920 1.9939 418.2319 418.7213 0.0734 -1.0000 -1.0000 4457840 1579268693.80 151.5424 60.0019 32.0000 1.9914 1.9933 418.2865 418.7764 0.0735 -1.0000 -1.0000 4458074 1579268693.90 151.5424 60.0019 32.0000 1.9918 1.9937 418.0750 418.5647 0.0734 -1.0000 -1.0000 4458136 1579268694.00 151.5424 60.0019 32.0000 1.9923 1.9942 418.1037 418.5922 0.0734 -1.0000 -1.0000 4458199 1579268694.10 151.5424 60.0019 32.0000 1.9911 1.9930 418.2842 418.7733 0.0734 -1.0000 -1.0000 4458277 1579268694.20 151.5424 60.0019 32.0000 1.9921 1.9940 418.0955 418.5850 0.0734 -1.0000 -1.0000 4458340 1579268694.30 151.4926 60.0019 32.0000 1.9926 1.9945 417.9813 418.4706 0.0734 -1.0000 -1.0000 4458808 1579268694.40 151.4926 60.0019 32.0000 1.9923 1.9942 418.1247 418.6132 0.0733 -1.0000 -1.0000 4458886 1579268694.50 151.4926 60.0019 32.0000 1.9915 1.9934 418.0862 418.5751 0.0733 -1.0000 -1.0000 4458949 1579268694.60 151.4926 60.0019 32.0000 1.9918 1.9937 418.2425 418.7315 0.0734 -1.0000 -1.0000 4459011 1579268694.70 151.4926 60.0019 32.0000 1.9924 1.9943 418.1526 418.6428 0.0735 -1.0000 -1.0000 4459074 1579268694.80 151.4878 60.0019 32.0000 1.9922 1.9941 418.0777 418.5667 0.0734 -1.0000 -1.0000 4459308 1579268694.90 151.4653 60.0020 32.0000 1.9928 1.9947 418.1242 418.6136 0.0734 -1.0000 -1.0000 4459386 1579268695.00 151.4653 60.0020 32.0000 1.9917 1.9936 418.3097 418.7986 0.0733 -1.0000 -1.0000 4459449 1579268695.10 151.4653 60.0020 32.0000 1.9915 1.9934 418.1843 418.6738 0.0734 -1.0000 -1.0000 4459511 1579268695.20 151.4653 60.0020 32.0000 1.9924 1.9944 418.0775 418.5662 0.0733 -1.0000 -1.0000 4459574 1579268695.30 151.4653 60.0020 32.0000 1.9925 1.9944 418.0068 418.4953 0.0733 -1.0000 -1.0000 4459886 1579268695.40 151.5062 60.0020 32.0000 1.9906 1.9925 418.2019 418.6905 0.0732 -1.0000 -1.0000 4459949 1579268695.50 151.5062 60.0020 32.0000 1.9916 1.9935 418.2514 418.7401 0.0734 -1.0000 -1.0000 4500027 1579268695.60 151.5062 60.0020 32.0000 1.9918 1.9937 418.0620 418.5509 0.0733 -1.0000 -1.0000 4500090 1579268695.70 151.5062 60.0020 32.0000 1.9925 1.9944 417.9944 418.4830 0.0733 -1.0000 -1.0000 4500152 1579268695.80 151.5062 60.0020 32.0000 1.9914 1.9933 418.0497 418.5389 0.0734 -1.0000 -1.0000 4500230 1579268695.90 151.4632 60.0020 32.0000 1.9912 1.9931 418.2772 418.7672 0.0735 -1.0000 -1.0000 4500808 1579268696.00 151.4279 60.0020 32.0000 1.9913 1.9932 418.2935 418.7826 0.0733 -1.0000 -1.0000 4500887 1579268696.10 151.4279 60.0020 32.0000 1.9919 1.9938 418.1456 418.6338 0.0733 -1.0000 -1.0000 4500949 1579268696.20 151.4279 60.0020 32.0000 1.9914 1.9933 418.2271 418.7164 0.0734 -1.0000 -1.0000 4501011 1579268696.30 151.4279 60.0020 32.0000 1.9911 1.9931 418.3260 418.8152 0.0733 -1.0000 -1.0000 4501074 1579268696.40 151.4279 60.0020 32.0000 1.9917 1.9936 418.2182 418.7070 0.0734 -1.0000 -1.0000 4501152 1579268696.50 151.4477 60.0020 32.0000 1.9925 1.9944 418.1158 418.6054 0.0734 -1.0000 -1.0000 4501215 1579268696.60 151.4477 60.0020 32.0000 1.9920 1.9939 418.0546 418.5430 0.0733 -1.0000 -1.0000 4501293 1579268696.70 151.4477 60.0020 32.0000 1.9917 1.9937 418.0249 418.5142 0.0734 -1.0000 -1.0000 4501355 1579268696.80 151.4477 60.0020 32.0000 1.9909 1.9928 418.1797 418.6696 0.0734 -1.0000 -1.0000 4501418 1579268696.90 151.4477 60.0020 32.0000 1.9917 1.9936 418.2213 418.7107 0.0735 -1.0000 -1.0000 4501496 1579268697.00 151.5908 60.0020 32.0000 1.9929 1.9948 418.1279 418.6172 0.0733 -1.0000 -1.0000 4501558 1579268697.10 151.5908 60.0020 32.0000 1.9926 1.9945 418.0392 418.5282 0.0734 -1.0000 -1.0000 4501621 1579268697.20 151.5908 60.0020 32.0000 1.9925 1.9944 418.1521 418.6411 0.0733 -1.0000 -1.0000 4501683 1579268697.30 151.5908 60.0020 32.0000 1.9914 1.9933 418.1989 418.6879 0.0734 -1.0000 -1.0000 4501746 1579268697.40 151.5908 60.0020 32.0000 1.9923 1.9942 418.0179 418.5052 0.0731 -1.0000 -1.0000 4501808 1579268697.50 151.5908 60.0020 32.0000 1.9924 1.9943 418.0862 418.5745 0.0733 -1.0000 -1.0000 4501886 1579268697.60 151.4516 60.0020 32.0000 1.9910 1.9930 418.2155 418.7043 0.0733 -1.0000 -1.0000 4501949 1579268697.70 151.5000 60.0020 32.0000 1.9918 1.9937 418.3121 418.8013 0.0734 -1.0000 -1.0000 4502011 1579268697.80 151.5000 60.0020 32.0000 1.9927 1.9946 418.1947 418.6839 0.0733 -1.0000 -1.0000 4502090 1579268697.90 151.5000 60.0020 32.0000 1.9928 1.9947 418.1305 418.6194 0.0734 -1.0000 -1.0000 4502277 1579268698.00 151.5000 60.0020 32.0000 1.9926 1.9945 418.0093 418.4979 0.0734 -1.0000 -1.0000 4502340 1579268698.10 151.5000 60.0020 32.0000 1.9914 1.9933 418.2021 418.6917 0.0735 -1.0000 -1.0000 4502418 1579268698.20 151.5000 60.0020 32.0000 1.9910 1.9929 418.3028 418.7924 0.0734 -1.0000 -1.0000 4502480 1579268698.30 151.5000 60.0020 32.0000 1.9915 1.9935 418.1927 418.6806 0.0733 -1.0000 -1.0000 4502543 1579268698.40 151.5000 60.0020 32.0000 1.9922 1.9941 418.1262 418.6158 0.0735 -1.0000 -1.0000 4502808 1579268698.50 151.5000 60.0020 32.0000 1.9917 1.9936 418.2102 418.6995 0.0733 -1.0000 -1.0000 4502871 1579268698.60 151.5000 60.0020 32.0000 1.9916 1.9935 418.2812 418.7701 0.0733 -1.0000 -1.0000 4502933 1579268698.70 151.5000 60.0020 32.0000 1.9923 1.9943 418.1150 418.6041 0.0734 -1.0000 -1.0000 4502996 1579268698.80 151.5363 60.0020 32.0000 1.9921 1.9940 418.0236 418.5131 0.0735 -1.0000 -1.0000 4503058 1579268698.90 151.5374 60.0020 32.0000 1.9921 1.9940 417.9946 418.4837 0.0734 -1.0000 -1.0000 4503136 1579268699.00 151.5374 60.0020 32.0000 1.9920 1.9939 418.1881 418.6769 0.0733 -1.0000 -1.0000 4503199 1579268699.10 151.5374 60.0020 32.0000 1.9913 1.9932 418.2413 418.7309 0.0735 -1.0000 -1.0000 4503261 1579268699.20 151.5374 60.0020 32.0000 1.9924 1.9943 418.0465 418.5355 0.0734 -1.0000 -1.0000 4503340 1579268699.30 151.5374 60.0020 32.0000 1.9922 1.9941 417.9960 418.4852 0.0734 -1.0000 -1.0000 4503402 1579268699.40 151.5374 60.0020 32.0000 1.9913 1.9932 418.0715 418.5605 0.0734 -1.0000 -1.0000 4503574 1579268699.50 151.4380 60.0020 32.0000 1.9914 1.9933 418.2070 418.6962 0.0733 -1.0000 -1.0000 4503652 1579268699.60 151.4269 60.0020 32.0000 1.9922 1.9941 418.0568 418.5450 0.0733 -1.0000 -1.0000 4503699 1579268699.70 151.4269 60.0020 32.0000 1.9926 1.9945 418.0802 418.5695 0.0734 -1.0000 -1.0000 4503761 1579268699.80 151.4269 60.0020 32.0000 1.9913 1.9932 418.2163 418.7059 0.0734 -1.0000 -1.0000 4503840 1579268699.90 151.4269 60.0020 32.0000 1.9917 1.9936 418.3217 418.8106 0.0734 -1.0000 -1.0000 4504324 1579268700.00 151.4373 60.0020 32.0000 1.9912 1.9931 418.1791 418.6684 0.0734 -1.0000 -1.0000 4504386 1579268700.10 151.5541 60.0019 32.0000 1.9922 1.9941 418.1307 418.6207 0.0735 -1.0000 -1.0000 4504465 1579268700.20 151.5541 60.0019 32.0000 1.9926 1.9945 418.1197 418.6088 0.0734 -1.0000 -1.0000 4504527 1579268700.30 151.5541 60.0019 32.0000 1.9918 1.9937 418.2681 418.7567 0.0732 -1.0000 -1.0000 4504590 1579268700.40 151.5541 60.0019 32.0000 1.9906 1.9925 418.2922 418.7819 0.0735 -1.0000 -1.0000 4505340 1579268700.50 151.5541 60.0019 32.0000 1.9912 1.9931 418.1729 418.6628 0.0735 -1.0000 -1.0000 4505402 1579268700.60 151.5541 60.0019 32.0000 1.9916 1.9936 418.0784 418.5671 0.0733 -1.0000 -1.0000 4505465 1579268700.70 151.5334 60.0019 32.0000 1.9917 1.9936 418.1708 418.6611 0.0736 -1.0000 -1.0000 4505527 1579268700.80 151.5254 60.0019 32.0000 1.9914 1.9933 418.2237 418.7140 0.0735 -1.0000 -1.0000 4505590 1579268700.90 151.5254 60.0019 32.0000 1.9913 1.9932 418.2076 418.6964 0.0733 -1.0000 -1.0000 4505668 1579268701.00 151.5254 60.0019 32.0000 1.9926 1.9945 418.0582 418.5471 0.0734 -1.0000 -1.0000 4505730 1579268701.10 151.5254 60.0019 32.0000 1.9928 1.9947 418.0169 418.5058 0.0734 -1.0000 -1.0000 4505793 1579268701.20 151.5254 60.0019 32.0000 1.9918 1.9938 418.0930 418.5829 0.0735 -1.0000 -1.0000 4505871 1579268701.30 151.4419 60.0019 32.0000 1.9915 1.9934 418.2279 418.7165 0.0734 -1.0000 -1.0000 4505933 1579268701.40 151.4419 60.0019 32.0000 1.9922 1.9941 418.2182 418.7084 0.0736 -1.0000 -1.0000 4505996 1579268701.50 151.4419 60.0019 32.0000 1.9925 1.9945 418.0795 418.5675 0.0732 -1.0000 -1.0000 4506058 1579268701.60 151.4419 60.0019 32.0000 1.9926 1.9946 418.0221 418.5117 0.0735 -1.0000 -1.0000 4506121 1579268701.70 151.4419 60.0019 32.0000 1.9924 1.9943 418.1523 418.6418 0.0734 -1.0000 -1.0000 4506183 1579268701.80 151.4419 60.0019 32.0000 1.9920 1.9940 418.3003 418.7901 0.0734 -1.0000 -1.0000 4506261 1579268701.90 151.4918 60.0019 32.0000 1.9929 1.9948 418.0931 418.5811 0.0733 -1.0000 -1.0000 4506324 1579268702.00 151.4894 60.0019 32.0000 1.9931 1.9950 418.0857 418.5756 0.0735 -1.0000 -1.0000 4506386 1579268702.10 151.4894 60.0019 32.0000 1.9919 1.9938 418.2130 418.7017 0.0733 -1.0000 -1.0000 4506465 1579268702.20 151.4894 60.0019 32.0000 1.9919 1.9938 418.2105 418.7007 0.0736 -1.0000 -1.0000 4506543 1579268702.30 151.4894 60.0019 32.0000 1.9913 1.9932 418.3011 418.7917 0.0736 -1.0000 -1.0000 4506606 1579268702.40 151.4894 60.0019 32.0000 1.9924 1.9943 418.1067 418.5960 0.0734 -1.0000 -1.0000 4506683 1579268702.50 151.4894 60.0019 32.0000 1.9929 1.9948 418.0281 418.5174 0.0734 -1.0000 -1.0000 4506808 1579268702.60 151.4894 60.0019 32.0000 1.9917 1.9936 418.0214 418.5099 0.0733 -1.0000 -1.0000 4506886 1579268702.70 151.4894 60.0019 32.0000 1.9918 1.9937 418.0822 418.5714 0.0734 -1.0000 -1.0000 4506933 1579268702.80 151.4894 60.0019 32.0000 1.9908 1.9927 418.0822 418.5707 0.0732 -1.0000 -1.0000 4507012 1579268702.90 151.4894 60.0019 32.0000 1.9921 1.9940 417.9804 418.4689 0.0734 -1.0000 -1.0000 4507074 1579268703.00 151.4894 60.0019 32.0000 1.9920 1.9939 417.9445 418.4329 0.0733 -1.0000 -1.0000 4507355 1579268703.10 151.4377 60.0019 32.0000 1.9917 1.9936 418.0556 418.5450 0.0735 -1.0000 -1.0000 4507418 1579268703.20 151.4377 60.0019 32.0000 1.9916 1.9935 418.2223 418.7119 0.0734 -1.0000 -1.0000 4507496 1579268703.30 151.4377 60.0019 32.0000 1.9927 1.9947 418.1516 418.6417 0.0735 -1.0000 -1.0000 4507558 1579268703.40 151.4377 60.0019 32.0000 1.9927 1.9947 417.9394 418.4285 0.0734 -1.0000 -1.0000 4507621 1579268703.50 151.4377 60.0019 32.0000 1.9926 1.9945 418.0820 418.5712 0.0734 -1.0000 -1.0000 4507855 1579268703.60 151.4396 60.0019 32.0000 1.9917 1.9936 418.2716 418.7600 0.0733 -1.0000 -1.0000 4507918 1579268703.70 151.5662 60.0019 32.0000 1.9914 1.9933 418.2730 418.7621 0.0734 -1.0000 -1.0000 4507980 1579268703.80 151.5662 60.0019 32.0000 1.9914 1.9933 418.1920 418.6799 0.0732 -1.0000 -1.0000 4508043 1579268703.90 151.5662 60.0019 32.0000 1.9923 1.9942 418.1579 418.6464 0.0733 -1.0000 -1.0000 4508121 1579268704.00 151.5662 60.0019 32.0000 1.9920 1.9939 418.1926 418.6813 0.0734 -1.0000 -1.0000 4508340 1579268704.10 151.5662 60.0019 32.0000 1.9910 1.9930 418.3238 418.8135 0.0735 -1.0000 -1.0000 4508418 1579268704.20 151.5662 60.0019 32.0000 1.9915 1.9934 418.1818 418.6714 0.0735 -1.0000 -1.0000 4508480 1579268704.30 151.5030 60.0019 32.0000 1.9919 1.9938 418.1205 418.6103 0.0734 -1.0000 -1.0000 4508543 1579268704.40 151.5030 60.0019 32.0000 1.9929 1.9948 418.0966 418.5854 0.0734 -1.0000 -1.0000 4508606 1579268704.50 151.5030 60.0019 32.0000 1.9918 1.9937 418.1039 418.5933 0.0734 -1.0000 -1.0000 4508668 1579268704.60 151.5030 60.0019 32.0000 1.9916 1.9935 418.2122 418.7015 0.0735 -1.0000 -1.0000 4508808 1579268704.70 151.5030 60.0019 32.0000 1.9922 1.9942 418.1546 418.6439 0.0734 -1.0000 -1.0000 4508871 1579268704.80 151.4836 60.0018 32.0000 1.9924 1.9943 418.0874 418.5764 0.0734 -1.0000 -1.0000 4508933 1579268704.90 151.4549 60.0016 32.0000 1.9923 1.9943 418.0827 418.5718 0.0733 -1.0000 -1.0000 4509012 1579268705.00 151.4549 60.0016 32.0000 1.9922 1.9941 418.1940 418.6843 0.0736 -1.0000 -1.0000 4509074 1579268705.10 151.4549 60.0016 32.0000 1.9924 1.9943 418.0558 418.5455 0.0735 -1.0000 -1.0000 4509371 1579268705.20 151.4549 60.0016 32.0000 1.9924 1.9943 417.9959 418.4848 0.0733 -1.0000 -1.0000 4509449 1579268705.30 151.4549 60.0016 32.0000 1.9929 1.9948 418.0811 418.5698 0.0734 -1.0000 -1.0000 4509512 1579268705.40 151.5146 60.0016 32.0000 1.9918 1.9937 418.3139 418.8039 0.0735 -1.0000 -1.0000 4509574 1579268705.50 151.5146 60.0016 32.0000 1.9914 1.9933 418.2840 418.7735 0.0734 -1.0000 -1.0000 4509652 1579268705.60 151.5146 60.0016 32.0000 1.9925 1.9944 418.2143 418.7030 0.0733 -1.0000 -1.0000 4510090 1579268705.70 151.5146 60.0016 32.0000 1.9924 1.9943 418.0541 418.5441 0.0735 -1.0000 -1.0000 4510152 1579268705.80 151.5146 60.0016 32.0000 1.9913 1.9933 418.1354 418.6246 0.0734 -1.0000 -1.0000 4510230 1579268705.90 151.5182 60.0016 32.0000 1.9912 1.9931 418.2690 418.7578 0.0733 -1.0000 -1.0000 4510293 1579268706.00 151.5190 60.0016 32.0000 1.9913 1.9933 418.2196 418.7096 0.0735 -1.0000 -1.0000 4510355 1579268706.10 151.5190 60.0016 32.0000 1.9922 1.9941 418.1080 418.5982 0.0736 -1.0000 -1.0000 4510606 1579268706.20 151.5190 60.0016 32.0000 1.9920 1.9939 418.1195 418.6084 0.0733 -1.0000 -1.0000 4510652 1579268706.30 151.5190 60.0016 32.0000 1.9917 1.9936 418.2346 418.7236 0.0734 -1.0000 -1.0000 4510730 1579268706.40 151.5190 60.0016 32.0000 1.9913 1.9932 418.2978 418.7868 0.0732 -1.0000 -1.0000 4510808 1579268706.50 151.4588 60.0016 32.0000 1.9927 1.9947 418.0807 418.5701 0.0735 -1.0000 -1.0000 4510855 1579268706.60 151.4588 60.0016 32.0000 1.9927 1.9946 418.0051 418.4934 0.0733 -1.0000 -1.0000 4510933 1579268706.70 151.4588 60.0016 32.0000 1.9918 1.9938 418.1873 418.6762 0.0733 -1.0000 -1.0000 4510996 1579268706.80 151.4588 60.0016 32.0000 1.9922 1.9941 418.3497 418.8386 0.0733 -1.0000 -1.0000 4511058 1579268706.90 151.4588 60.0016 32.0000 1.9926 1.9945 418.1965 418.6852 0.0734 -1.0000 -1.0000 4511136 1579268707.00 151.4752 60.0016 32.0000 1.9929 1.9948 418.0039 418.4936 0.0733 -1.0000 -1.0000 4511199 1579268707.10 151.5036 60.0016 32.0000 1.9927 1.9946 418.0640 418.5534 0.0735 -1.0000 -1.0000 4511277 1579268707.20 151.5036 60.0016 32.0000 1.9919 1.9938 418.2962 418.7863 0.0735 -1.0000 -1.0000 4511355 1579268707.30 151.5036 60.0016 32.0000 1.9918 1.9937 418.1662 418.6561 0.0734 -1.0000 -1.0000 4511418 1579268707.40 151.5036 60.0016 32.0000 1.9923 1.9942 418.0420 418.5310 0.0734 -1.0000 -1.0000 4511480 1579268707.50 151.5036 60.0016 32.0000 1.9917 1.9936 418.1514 418.6409 0.0734 -1.0000 -1.0000 4511543 1579268707.60 151.5263 60.0016 32.0000 1.9910 1.9930 418.2788 418.7689 0.0735 -1.0000 -1.0000 4512074 1579268707.70 151.5350 60.0016 32.0000 1.9920 1.9939 418.2481 418.7379 0.0734 -1.0000 -1.0000 4512136 1579268707.80 151.5350 60.0016 32.0000 1.9925 1.9944 417.9674 418.4551 0.0732 -1.0000 -1.0000 4512215 1579268707.90 151.5350 60.0016 32.0000 1.9915 1.9935 418.1095 418.5978 0.0733 -1.0000 -1.0000 4512277 1579268708.00 151.5350 60.0016 32.0000 1.9915 1.9934 418.2135 418.7028 0.0734 -1.0000 -1.0000 4512340 1579268708.10 151.5350 60.0016 32.0000 1.9917 1.9936 418.1764 418.6664 0.0735 -1.0000 -1.0000 4512574 1579268708.20 151.4472 60.0016 32.0000 1.9927 1.9946 418.0931 418.5822 0.0734 -1.0000 -1.0000 4512636 1579268708.30 151.4472 60.0016 32.0000 1.9929 1.9949 418.0808 418.5706 0.0735 -1.0000 -1.0000 4512699 1579268708.40 151.4472 60.0016 32.0000 1.9922 1.9941 418.0911 418.5800 0.0734 -1.0000 -1.0000 4512777 1579268708.50 151.4472 60.0016 32.0000 1.9915 1.9934 418.3057 418.7955 0.0735 -1.0000 -1.0000 4512840 1579268708.60 151.4472 60.0016 32.0000 1.9914 1.9933 418.1877 418.6771 0.0734 -1.0000 -1.0000 4512918 1579268708.70 151.4538 60.0016 32.0000 1.9928 1.9947 418.1713 418.6600 0.0733 -1.0000 -1.0000 4512980 1579268708.80 151.5828 60.0016 32.0000 1.9920 1.9939 418.1416 418.6308 0.0734 -1.0000 -1.0000 4513043 1579268708.90 151.5828 60.0016 32.0000 1.9916 1.9935 418.2919 418.7811 0.0734 -1.0000 -1.0000 4513105 1579268709.00 151.5828 60.0016 32.0000 1.9916 1.9935 418.2772 418.7662 0.0734 -1.0000 -1.0000 4513168 1579268709.10 151.5828 60.0016 32.0000 1.9922 1.9941 418.1936 418.6838 0.0735 -1.0000 -1.0000 4513230 1579268709.20 151.5828 60.0016 32.0000 1.9920 1.9939 418.0416 418.5309 0.0734 -1.0000 -1.0000 4513621 1579268709.30 151.4571 60.0016 32.0000 1.9921 1.9940 418.1312 418.6200 0.0734 -1.0000 -1.0000 4513683 1579268709.40 151.4571 60.0016 32.0000 1.9908 1.9927 418.3222 418.8115 0.0734 -1.0000 -1.0000 4513746 1579268709.50 151.4571 60.0016 32.0000 1.9914 1.9934 418.3201 418.8092 0.0733 -1.0000 -1.0000 4513824 1579268709.60 151.4571 60.0016 32.0000 1.9913 1.9932 418.1076 418.5966 0.0734 -1.0000 -1.0000 4513886 1579268709.70 151.4571 60.0016 32.0000 1.9917 1.9936 418.1146 418.6037 0.0734 -1.0000 -1.0000 4514058 1579268709.80 151.4571 60.0016 32.0000 1.9914 1.9933 418.3107 418.8010 0.0735 -1.0000 -1.0000 4514136 1579268709.90 151.4745 60.0014 32.0000 1.9916 1.9935 418.1970 418.6865 0.0734 -1.0000 -1.0000 4514199 1579268710.00 151.4745 60.0014 32.0000 1.9929 1.9949 418.0902 418.5797 0.0735 -1.0000 -1.0000 4514261 1579268710.10 151.4745 60.0014 32.0000 1.9920 1.9939 418.0790 418.5679 0.0733 -1.0000 -1.0000 4514324 1579268710.20 151.4745 60.0014 32.0000 1.9915 1.9934 418.3244 418.8137 0.0734 -1.0000 -1.0000 4514558 1579268710.30 151.4745 60.0014 32.0000 1.9927 1.9946 418.3001 418.7893 0.0733 -1.0000 -1.0000 4514621 1579268710.40 151.4745 60.0014 32.0000 1.9919 1.9938 418.1754 418.6641 0.0733 -1.0000 -1.0000 4514699 1579268710.50 151.4881 60.0014 32.0000 1.9926 1.9945 418.0255 418.5144 0.0734 -1.0000 -1.0000 4514761 1579268710.60 151.5082 60.0014 32.0000 1.9924 1.9943 418.0374 418.5266 0.0734 -1.0000 -1.0000 4514840 1579268710.70 151.5082 60.0014 32.0000 1.9927 1.9947 418.2677 418.7569 0.0733 -1.0000 -1.0000 4514918 1579268710.80 151.5082 60.0014 32.0000 1.9927 1.9946 418.2684 418.7573 0.0734 -1.0000 -1.0000 4514980 1579268710.90 151.5082 60.0014 32.0000 1.9920 1.9939 418.0587 418.5479 0.0734 -1.0000 -1.0000 4515043 1579268711.00 151.5082 60.0014 32.0000 1.9919 1.9938 418.0600 418.5487 0.0733 -1.0000 -1.0000 4515105 1579268711.10 151.5082 60.0014 32.0000 1.9908 1.9927 418.1899 418.6786 0.0733 -1.0000 -1.0000 4515168 1579268711.20 151.5061 60.0014 32.0000 1.9910 1.9929 418.2308 418.7199 0.0734 -1.0000 -1.0000 4515246 1579268711.30 151.5007 60.0014 32.0000 1.9917 1.9936 418.1329 418.6225 0.0734 -1.0000 -1.0000 4515308 1579268711.40 151.5007 60.0014 32.0000 1.9930 1.9950 418.1019 418.5912 0.0735 -1.0000 -1.0000 4515371 1579268711.50 151.5007 60.0014 32.0000 1.9925 1.9945 418.1771 418.6666 0.0734 -1.0000 -1.0000 4515449 1579268711.60 151.5007 60.0014 32.0000 1.9917 1.9936 418.3003 418.7896 0.0734 -1.0000 -1.0000 4515511 1579268711.70 151.5007 60.0014 32.0000 1.9917 1.9936 418.2415 418.7306 0.0733 -1.0000 -1.0000 4515605 1579268711.80 151.5007 60.0014 32.0000 1.9921 1.9940 418.1414 418.6298 0.0733 -1.0000 -1.0000 4515668 1579268711.90 151.5582 60.0014 32.0000 1.9919 1.9938 418.1353 418.6248 0.0735 -1.0000 -1.0000 4515730 1579268712.00 151.5582 60.0014 32.0000 1.9920 1.9940 418.2805 418.7697 0.0734 -1.0000 -1.0000 4515793 1579268712.10 151.5582 60.0014 32.0000 1.9921 1.9941 418.1765 418.6665 0.0736 -1.0000 -1.0000 4515871 1579268712.20 151.5582 60.0014 32.0000 1.9925 1.9944 418.0536 418.5430 0.0734 -1.0000 -1.0000 4515933 1579268712.30 151.5582 60.0014 32.0000 1.9914 1.9933 418.1289 418.6187 0.0735 -1.0000 -1.0000 4516371 1579268712.40 151.5582 60.0014 32.0000 1.9919 1.9938 418.1841 418.6734 0.0733 -1.0000 -1.0000 4516449 1579268712.50 151.5522 60.0014 32.0000 1.9914 1.9933 418.2386 418.7281 0.0735 -1.0000 -1.0000 4516512 1579268712.60 151.5489 60.0014 32.0000 1.9927 1.9946 418.0837 418.5734 0.0734 -1.0000 -1.0000 4516574 1579268712.70 151.5489 60.0014 32.0000 1.9931 1.9950 418.0278 418.5167 0.0733 -1.0000 -1.0000 4516636 1579268712.80 151.5489 60.0014 32.0000 1.9924 1.9943 418.1798 418.6697 0.0735 -1.0000 -1.0000 4516855 1579268712.90 151.5489 60.0014 32.0000 1.9914 1.9933 418.2067 418.6957 0.0734 -1.0000 -1.0000 4516933 1579268713.00 151.5489 60.0014 32.0000 1.9924 1.9943 418.0865 418.5764 0.0735 -1.0000 -1.0000 4516996 1579268713.10 151.4250 60.0014 32.0000 1.9932 1.9951 418.0603 418.5494 0.0734 -1.0000 -1.0000 4517058 1579268713.20 151.4250 60.0014 32.0000 1.9923 1.9943 418.0315 418.5207 0.0734 -1.0000 -1.0000 4517136 1579268713.30 151.4250 60.0014 32.0000 1.9919 1.9938 418.2573 418.7459 0.0733 -1.0000 -1.0000 4517308 1579268713.40 151.4250 60.0014 32.0000 1.9923 1.9942 418.2059 418.6948 0.0734 -1.0000 -1.0000 4517371 1579268713.50 151.4250 60.0014 32.0000 1.9926 1.9945 418.0129 418.5019 0.0734 -1.0000 -1.0000 4517449 1579268713.60 151.5609 60.0014 32.0000 1.9925 1.9944 418.0682 418.5572 0.0734 -1.0000 -1.0000 4517511 1579268713.70 151.5684 60.0014 32.0000 1.9917 1.9936 418.2695 418.7588 0.0734 -1.0000 -1.0000 4517574 1579268713.80 151.5684 60.0014 32.0000 1.9913 1.9932 418.2096 418.6997 0.0735 -1.0000 -1.0000 4517871 1579268713.90 151.5684 60.0014 32.0000 1.9922 1.9941 418.1783 418.6686 0.0736 -1.0000 -1.0000 4517918 1579268714.00 151.5684 60.0014 32.0000 1.9925 1.9944 418.0207 418.5101 0.0734 -1.0000 -1.0000 4517996 1579268714.10 151.5684 60.0014 32.0000 1.9921 1.9940 418.2645 418.7538 0.0734 -1.0000 -1.0000 4518058 1579268714.20 151.5774 60.0014 32.0000 1.9917 1.9937 418.2635 418.7529 0.0734 -1.0000 -1.0000 4518121 1579268714.30 151.5774 60.0014 32.0000 1.9929 1.9948 418.1774 418.6671 0.0735 -1.0000 -1.0000 4518309 1579268714.40 151.5774 60.0014 32.0000 1.9928 1.9947 418.0771 418.5674 0.0736 -1.0000 -1.0000 4518371 1579268714.50 151.5774 60.0014 32.0000 1.9930 1.9949 418.0676 418.5576 0.0735 -1.0000 -1.0000 4518433 1579268714.60 151.5774 60.0014 32.0000 1.9925 1.9944 418.1728 418.6619 0.0733 -1.0000 -1.0000 4518512 1579268714.70 151.5489 60.0010 32.0000 1.9927 1.9946 418.3345 418.8230 0.0733 -1.0000 -1.0000 4518574 1579268714.80 151.5489 60.0010 32.0000 1.9936 1.9955 418.1101 418.5993 0.0733 -1.0000 -1.0000 4518808 1579268714.90 151.5489 60.0010 32.0000 1.9928 1.9947 418.0487 418.5375 0.0734 -1.0000 -1.0000 4518886 1579268715.00 151.5489 60.0010 32.0000 1.9924 1.9943 418.1709 418.6609 0.0735 -1.0000 -1.0000 4518949 1579268715.10 151.5489 60.0010 32.0000 1.9917 1.9937 418.3033 418.7930 0.0734 -1.0000 -1.0000 4519011 1579268715.20 151.5539 60.0010 32.0000 1.9925 1.9945 418.1175 418.6068 0.0734 -1.0000 -1.0000 4519090 1579268715.30 151.6137 60.0010 32.0000 1.9935 1.9954 418.0440 418.5333 0.0734 -1.0000 -1.0000 4519152 1579268715.40 151.6137 60.0010 32.0000 1.9918 1.9937 418.1698 418.6588 0.0733 -1.0000 -1.0000 4519590 1579268715.50 151.6137 60.0010 32.0000 1.9916 1.9936 418.2842 418.7729 0.0733 -1.0000 -1.0000 4519652 1579268715.60 151.6137 60.0010 32.0000 1.9917 1.9936 418.2278 418.7181 0.0735 -1.0000 -1.0000 4519715 1579268715.70 151.6137 60.0010 32.0000 1.9930 1.9949 418.0195 418.5084 0.0733 -1.0000 -1.0000 4519777 1579268715.80 151.4957 60.0010 32.0000 1.9926 1.9945 417.9638 418.4526 0.0734 -1.0000 -1.0000 4519855 1579268715.90 151.4957 60.0010 32.0000 1.9917 1.9937 418.0612 418.5499 0.0734 -1.0000 -1.0000 4520074 1579268716.00 151.4957 60.0010 32.0000 1.9914 1.9933 418.1332 418.6220 0.0733 -1.0000 -1.0000 4520261 1579268716.10 151.4957 60.0010 32.0000 1.9914 1.9933 418.2063 418.6955 0.0734 -1.0000 -1.0000 4520340 1579268716.20 151.4957 60.0010 32.0000 1.9917 1.9937 418.1595 418.6489 0.0734 -1.0000 -1.0000 4520402 1579268716.30 151.4952 60.0010 32.0000 1.9925 1.9944 418.1510 418.6405 0.0734 -1.0000 -1.0000 4520465 1579268716.40 151.4946 60.0010 32.0000 1.9921 1.9940 418.1778 418.6661 0.0733 -1.0000 -1.0000 4521136 1579268716.50 151.4946 60.0010 32.0000 1.9919 1.9938 418.2322 418.7214 0.0734 -1.0000 -1.0000 4521199 1579268716.60 151.4946 60.0010 32.0000 1.9925 1.9944 418.2236 418.7127 0.0734 -1.0000 -1.0000 4521261 1579268716.70 151.4946 60.0010 32.0000 1.9928 1.9947 418.0514 418.5401 0.0733 -1.0000 -1.0000 4521340 1579268716.80 151.4946 60.0010 32.0000 1.9924 1.9943 418.0400 418.5288 0.0733 -1.0000 -1.0000 4521402 1579268716.90 151.5726 60.0010 32.0000 1.9916 1.9935 418.2682 418.7569 0.0733 -1.0000 -1.0000 4521465 1579268717.00 151.5726 60.0010 32.0000 1.9914 1.9933 418.2516 418.7412 0.0734 -1.0000 -1.0000 4521527 1579268717.10 151.5726 60.0010 32.0000 1.9918 1.9938 418.1611 418.6506 0.0734 -1.0000 -1.0000 4521590 1579268717.20 151.5726 60.0010 32.0000 1.9921 1.9941 417.9925 418.4804 0.0732 -1.0000 -1.0000 4521668 1579268717.30 151.5726 60.0010 32.0000 1.9924 1.9943 417.9606 418.4501 0.0734 -1.0000 -1.0000 4521730 1579268717.40 151.5726 60.0010 32.0000 1.9924 1.9943 418.1882 418.6766 0.0732 -1.0000 -1.0000 4521793 1579268717.50 151.5469 60.0010 32.0000 1.9918 1.9937 418.2970 418.7863 0.0734 -1.0000 -1.0000 4521871 1579268717.60 151.4255 60.0010 32.0000 1.9929 1.9948 418.1269 418.6150 0.0733 -1.0000 -1.0000 4521933 1579268717.70 151.4255 60.0010 32.0000 1.9917 1.9936 418.0156 418.5047 0.0734 -1.0000 -1.0000 4521996 1579268717.80 151.4255 60.0010 32.0000 1.9918 1.9937 418.0234 418.5123 0.0733 -1.0000 -1.0000 4522074 1579268717.90 151.4255 60.0010 32.0000 1.9920 1.9939 418.1597 418.6478 0.0732 -1.0000 -1.0000 4522136 1579268718.00 151.4255 60.0010 32.0000 1.9920 1.9939 418.2361 418.7252 0.0735 -1.0000 -1.0000 4522199 1579268718.10 151.5099 60.0010 32.0000 1.9927 1.9946 418.1756 418.6655 0.0735 -1.0000 -1.0000 4522261 1579268718.20 151.5099 60.0010 32.0000 1.9921 1.9940 418.0199 418.5088 0.0734 -1.0000 -1.0000 4522340 1579268718.30 151.5099 60.0010 32.0000 1.9920 1.9939 418.0941 418.5830 0.0734 -1.0000 -1.0000 4522402 1579268718.40 151.5099 60.0010 32.0000 1.9918 1.9937 418.2833 418.7728 0.0734 -1.0000 -1.0000 4522465 1579268718.50 151.5099 60.0010 32.0000 1.9913 1.9932 418.1770 418.6654 0.0733 -1.0000 -1.0000 4522543 1579268718.60 151.5099 60.0010 32.0000 1.9926 1.9945 418.0006 418.4890 0.0733 -1.0000 -1.0000 4522621 1579268718.70 151.5288 60.0010 32.0000 1.9917 1.9936 418.0778 418.5661 0.0733 -1.0000 -1.0000 4522683 1579268718.80 151.5496 60.0010 32.0000 1.9909 1.9928 418.1519 418.6405 0.0733 -1.0000 -1.0000 4522746 1579268718.90 151.5496 60.0010 32.0000 1.9919 1.9938 418.2188 418.7077 0.0734 -1.0000 -1.0000 4522824 1579268719.00 151.5496 60.0010 32.0000 1.9927 1.9946 418.0544 418.5431 0.0733 -1.0000 -1.0000 4523605 1579268719.10 151.5496 60.0010 32.0000 1.9927 1.9946 417.9688 418.4582 0.0736 -1.0000 -1.0000 4523668 1579268719.20 151.5496 60.0010 32.0000 1.9920 1.9940 418.0126 418.5022 0.0734 -1.0000 -1.0000 4523746 1579268719.30 151.5378 60.0010 32.0000 1.9911 1.9931 418.2592 418.7481 0.0733 -1.0000 -1.0000 4523809 1579268719.40 151.4735 60.0010 32.0000 1.9914 1.9934 418.2664 418.7554 0.0734 -1.0000 -1.0000 4523871 1579268719.50 151.4735 60.0010 32.0000 1.9921 1.9941 418.1132 418.6027 0.0734 -1.0000 -1.0000 4524058 1579268719.60 151.4735 60.0010 32.0000 1.9925 1.9944 418.0431 418.5318 0.0733 -1.0000 -1.0000 4524121 1579268719.70 151.4735 60.0010 32.0000 1.9911 1.9930 418.3307 418.8196 0.0733 -1.0000 -1.0000 4524183 1579268719.80 151.4735 60.0010 32.0000 1.9918 1.9937 418.2102 418.6992 0.0734 -1.0000 -1.0000 4524261 1579268719.90 151.5620 60.0011 32.0000 1.9925 1.9945 418.1160 418.6051 0.0734 -1.0000 -1.0000 4524324 1579268720.00 151.5620 60.0011 32.0000 1.9929 1.9948 418.0360 418.5248 0.0734 -1.0000 -1.0000 4524386 1579268720.10 151.5620 60.0011 32.0000 1.9930 1.9949 418.2226 418.7122 0.0734 -1.0000 -1.0000 4524449 1579268720.20 151.5620 60.0011 32.0000 1.9926 1.9945 418.2988 418.7881 0.0734 -1.0000 -1.0000 4524512 1579268720.30 151.5620 60.0011 32.0000 1.9920 1.9939 418.1777 418.6672 0.0734 -1.0000 -1.0000 4524590 1579268720.40 151.5709 60.0011 32.0000 1.9920 1.9940 418.0410 418.5299 0.0733 -1.0000 -1.0000 4524652 1579268720.50 151.5709 60.0011 32.0000 1.9923 1.9942 417.9729 418.4611 0.0733 -1.0000 -1.0000 4524840 1579268720.60 151.5709 60.0011 32.0000 1.9916 1.9935 418.2367 418.7267 0.0735 -1.0000 -1.0000 4524918 1579268720.70 151.5709 60.0011 32.0000 1.9911 1.9930 418.2085 418.6981 0.0734 -1.0000 -1.0000 4524980 1579268720.80 151.5709 60.0011 32.0000 1.9917 1.9936 418.0124 418.5021 0.0734 -1.0000 -1.0000 4525043 1579268720.90 151.5709 60.0011 32.0000 1.9921 1.9940 417.8620 418.3498 0.0733 -1.0000 -1.0000 4525105 1579268721.00 151.4108 60.0011 32.0000 1.9912 1.9931 417.9988 418.4872 0.0733 -1.0000 -1.0000 4525340 1579268721.10 151.4108 60.0011 32.0000 1.9917 1.9936 418.3115 418.7998 0.0733 -1.0000 -1.0000 4525402 1579268721.20 151.4108 60.0011 32.0000 1.9922 1.9941 418.2014 418.6910 0.0734 -1.0000 -1.0000 4525465 1579268721.30 151.4108 60.0011 32.0000 1.9923 1.9942 418.0630 418.5519 0.0734 -1.0000 -1.0000 4525527 1579268721.40 151.4108 60.0011 32.0000 1.9925 1.9944 418.0872 418.5763 0.0734 -1.0000 -1.0000 4525590 1579268721.50 151.4333 60.0011 32.0000 1.9921 1.9940 418.0915 418.5813 0.0736 -1.0000 -1.0000 4526386 1579268721.60 151.4416 60.0011 32.0000 1.9911 1.9930 418.1593 418.6475 0.0732 -1.0000 -1.0000 4526449 1579268721.70 151.4416 60.0011 32.0000 1.9922 1.9941 418.2156 418.7046 0.0733 -1.0000 -1.0000 4526512 1579268721.80 151.4416 60.0011 32.0000 1.9925 1.9944 418.0858 418.5750 0.0735 -1.0000 -1.0000 4526574 1579268721.90 151.4416 60.0011 32.0000 1.9915 1.9934 418.0999 418.5884 0.0733 -1.0000 -1.0000 4526636 1579268722.00 151.4473 60.0011 32.0000 1.9912 1.9931 418.2220 418.7113 0.0734 -1.0000 -1.0000 4526699 1579268722.10 151.4971 60.0011 32.0000 1.9912 1.9931 418.1974 418.6867 0.0735 -1.0000 -1.0000 4526777 1579268722.20 151.4971 60.0011 32.0000 1.9919 1.9939 418.1016 418.5911 0.0734 -1.0000 -1.0000 4526840 1579268722.30 151.4971 60.0011 32.0000 1.9924 1.9943 417.9941 418.4823 0.0733 -1.0000 -1.0000 4526902 1579268722.40 151.4971 60.0011 32.0000 1.9923 1.9942 417.9640 418.4530 0.0734 -1.0000 -1.0000 4526980 1579268722.50 151.4971 60.0011 32.0000 1.9915 1.9935 418.1409 418.6289 0.0733 -1.0000 -1.0000 4527043 1579268722.60 151.4925 60.0011 32.0000 1.9908 1.9927 418.1570 418.6455 0.0732 -1.0000 -1.0000 4527105 1579268722.70 151.4139 60.0011 32.0000 1.9914 1.9933 418.0102 418.4988 0.0734 -1.0000 -1.0000 4527293 1579268722.80 151.4139 60.0011 32.0000 1.9925 1.9944 417.9196 418.4085 0.0734 -1.0000 -1.0000 4527355 1579268722.90 151.4139 60.0011 32.0000 1.9926 1.9945 417.9590 418.4472 0.0733 -1.0000 -1.0000 4527418 1579268723.00 151.4139 60.0011 32.0000 1.9910 1.9929 418.1134 418.6021 0.0734 -1.0000 -1.0000 4527480 1579268723.10 151.4139 60.0011 32.0000 1.9921 1.9941 418.0208 418.5095 0.0733 -1.0000 -1.0000 4527543 1579268723.20 151.4473 60.0011 32.0000 1.9920 1.9939 417.9583 418.4469 0.0733 -1.0000 -1.0000 4527621 1579268723.30 151.4473 60.0011 32.0000 1.9914 1.9933 418.1198 418.6080 0.0733 -1.0000 -1.0000 4527683 1579268723.40 151.4473 60.0011 32.0000 1.9918 1.9937 418.2174 418.7074 0.0735 -1.0000 -1.0000 4527746 1579268723.50 151.4473 60.0011 32.0000 1.9920 1.9939 418.0921 418.5809 0.0734 -1.0000 -1.0000 4527824 1579268723.60 151.4473 60.0011 32.0000 1.9926 1.9945 418.0461 418.5346 0.0732 -1.0000 -1.0000 4527886 1579268723.70 151.4593 60.0011 32.0000 1.9925 1.9944 418.0413 418.5307 0.0734 -1.0000 -1.0000 4527949 1579268723.80 151.4891 60.0011 32.0000 1.9916 1.9935 418.2734 418.7625 0.0734 -1.0000 -1.0000 4528027 1579268723.90 151.4891 60.0011 32.0000 1.9918 1.9938 418.1971 418.6860 0.0733 -1.0000 -1.0000 4528090 1579268724.00 151.4891 60.0011 32.0000 1.9915 1.9934 418.1780 418.6661 0.0732 -1.0000 -1.0000 4528152 1579268724.10 151.4891 60.0011 32.0000 1.9921 1.9940 418.0683 418.5569 0.0733 -1.0000 -1.0000 4528340 1579268724.20 151.4891 60.0011 32.0000 1.9915 1.9934 418.1510 418.6400 0.0734 -1.0000 -1.0000 4528402 1579268724.30 151.4940 60.0011 32.0000 1.9914 1.9933 418.2879 418.7765 0.0733 -1.0000 -1.0000 4528465 1579268724.40 151.4940 60.0011 32.0000 1.9913 1.9933 418.2224 418.7119 0.0734 -1.0000 -1.0000 4528543 1579268724.50 151.4940 60.0011 32.0000 1.9917 1.9936 417.9878 418.4764 0.0733 -1.0000 -1.0000 4528606 1579268724.60 151.4940 60.0011 32.0000 1.9918 1.9937 417.9423 418.4307 0.0733 -1.0000 -1.0000 4529152 1579268724.70 151.4940 60.0011 32.0000 1.9908 1.9927 418.1376 418.6266 0.0733 -1.0000 -1.0000 4529215 1579268724.80 151.4940 60.0011 32.0000 1.9915 1.9934 418.1713 418.6598 0.0733 -1.0000 -1.0000 4529277 1579268724.90 151.4604 60.0011 32.0000 1.9928 1.9947 418.1348 418.6236 0.0733 -1.0000 -1.0000 4529355 1579268725.00 151.4604 60.0011 32.0000 1.9917 1.9936 417.9063 418.3945 0.0733 -1.0000 -1.0000 4529418 1579268725.10 151.4604 60.0011 32.0000 1.9919 1.9938 418.0820 418.5705 0.0733 -1.0000 -1.0000 4529480 1579268725.20 151.4604 60.0011 32.0000 1.9911 1.9930 418.2511 418.7401 0.0734 -1.0000 -1.0000 4529558 1579268725.30 151.4604 60.0011 32.0000 1.9920 1.9939 418.0314 418.5213 0.0734 -1.0000 -1.0000 4529621 1579268725.40 151.4604 60.0011 32.0000 1.9930 1.9949 418.0300 418.5181 0.0732 -1.0000 -1.0000 4529683 1579268725.50 151.4604 60.0011 32.0000 1.9917 1.9936 418.1365 418.6244 0.0732 -1.0000 -1.0000 4529746 1579268725.60 151.4977 60.0011 32.0000 1.9912 1.9932 418.1834 418.6714 0.0732 -1.0000 -1.0000 4530027 1579268725.70 151.5549 60.0011 32.0000 1.9916 1.9935 418.1286 418.6177 0.0734 -1.0000 -1.0000 4530090 1579268725.80 151.5549 60.0011 32.0000 1.9920 1.9939 418.0430 418.5307 0.0732 -1.0000 -1.0000 4530168 1579268725.90 151.5549 60.0011 32.0000 1.9919 1.9939 417.9779 418.4663 0.0732 -1.0000 -1.0000 4530230 1579268726.00 151.5549 60.0011 32.0000 1.9918 1.9937 418.1094 418.5973 0.0733 -1.0000 -1.0000 4530293 1579268726.10 151.5549 60.0011 32.0000 1.9908 1.9927 418.1597 418.6490 0.0734 -1.0000 -1.0000 4530355 1579268726.20 151.4025 60.0011 32.0000 1.9915 1.9934 418.1158 418.6048 0.0733 -1.0000 -1.0000 4530418 1579268726.30 151.4025 60.0011 32.0000 1.9927 1.9946 417.9376 418.4257 0.0733 -1.0000 -1.0000 4530480 1579268726.40 151.4025 60.0011 32.0000 1.9916 1.9936 418.0964 418.5848 0.0733 -1.0000 -1.0000 4530574 1579268726.50 151.4025 60.0011 32.0000 1.9908 1.9927 418.2747 418.7632 0.0733 -1.0000 -1.0000 4530621 1579268726.60 151.4025 60.0011 32.0000 1.9922 1.9941 418.1160 418.6043 0.0733 -1.0000 -1.0000 4530699 1579268726.70 151.4025 60.0011 32.0000 1.9920 1.9940 417.9774 418.4659 0.0733 -1.0000 -1.0000 4530761 1579268726.80 151.5064 60.0011 32.0000 1.9918 1.9937 418.0019 418.4908 0.0733 -1.0000 -1.0000 4530840 1579268726.90 151.5064 60.0011 32.0000 1.9914 1.9934 418.1858 418.6743 0.0734 -1.0000 -1.0000 4530902 1579268727.00 151.5064 60.0011 32.0000 1.9913 1.9933 418.2531 418.7418 0.0733 -1.0000 -1.0000 4530965 1579268727.10 151.5064 60.0011 32.0000 1.9928 1.9947 418.1093 418.5983 0.0733 -1.0000 -1.0000 4531027 1579268727.20 151.5064 60.0011 32.0000 1.9926 1.9945 417.9635 418.4510 0.0732 -1.0000 -1.0000 4531105 1579268727.30 151.5169 60.0011 32.0000 1.9918 1.9937 418.1331 418.6214 0.0732 -1.0000 -1.0000 4531168 1579268727.40 151.6022 60.0011 32.0000 1.9919 1.9938 418.1617 418.6500 0.0732 -1.0000 -1.0000 4531230 1579268727.50 151.6022 60.0011 32.0000 1.9916 1.9935 418.0827 418.5704 0.0732 -1.0000 -1.0000 4531308 1579268727.60 151.6022 60.0011 32.0000 1.9923 1.9942 417.9793 418.4669 0.0732 -1.0000 -1.0000 4531371 1579268727.70 151.6022 60.0011 32.0000 1.9911 1.9930 418.0764 418.5648 0.0732 -1.0000 -1.0000 4531793 1579268727.80 151.6022 60.0011 32.0000 1.9914 1.9933 418.1863 418.6740 0.0733 -1.0000 -1.0000 4531871 1579268727.90 151.4479 60.0011 32.0000 1.9918 1.9937 418.0860 418.5748 0.0733 -1.0000 -1.0000 4531933 1579268728.00 151.4479 60.0011 32.0000 1.9918 1.9937 417.9561 418.4442 0.0732 -1.0000 -1.0000 4531996 1579268728.10 151.4479 60.0011 32.0000 1.9926 1.9945 417.9772 418.4646 0.0731 -1.0000 -1.0000 4532074 1579268728.20 151.4479 60.0011 32.0000 1.9921 1.9940 418.1774 418.6650 0.0732 -1.0000 -1.0000 4532355 1579268728.30 151.4479 60.0011 32.0000 1.9919 1.9938 418.2045 418.6920 0.0732 -1.0000 -1.0000 4532418 1579268728.40 151.5164 60.0011 32.0000 1.9921 1.9940 418.0912 418.5800 0.0734 -1.0000 -1.0000 4532480 1579268728.50 151.5693 60.0011 32.0000 1.9928 1.9947 417.9904 418.4780 0.0731 -1.0000 -1.0000 4532543 1579268728.60 151.5693 60.0011 32.0000 1.9919 1.9938 418.1274 418.6154 0.0732 -1.0000 -1.0000 4532621 1579268728.70 151.5693 60.0011 32.0000 1.9929 1.9949 418.0871 418.5755 0.0733 -1.0000 -1.0000 4532840 1579268728.80 151.5693 60.0011 32.0000 1.9923 1.9943 417.9755 418.4646 0.0734 -1.0000 -1.0000 4532902 1579268728.90 151.5693 60.0011 32.0000 1.9920 1.9940 418.1273 418.6155 0.0732 -1.0000 -1.0000 4532980 1579268729.00 151.5279 60.0011 32.0000 1.9916 1.9935 418.2672 418.7540 0.0731 -1.0000 -1.0000 4533043 1579268729.10 151.5279 60.0011 32.0000 1.9923 1.9942 418.1671 418.6550 0.0732 -1.0000 -1.0000 4533121 1579268729.20 151.5279 60.0011 32.0000 1.9925 1.9944 418.0086 418.4967 0.0732 -1.0000 -1.0000 4533355 1579268729.30 151.5279 60.0011 32.0000 1.9925 1.9944 417.9448 418.4332 0.0734 -1.0000 -1.0000 4533433 1579268729.40 151.5279 60.0011 32.0000 1.9917 1.9936 418.1063 418.5950 0.0733 -1.0000 -1.0000 4533496 1579268729.50 151.5186 60.0011 32.0000 1.9913 1.9932 418.2643 418.7526 0.0732 -1.0000 -1.0000 4533558 1579268729.60 151.5064 60.0011 32.0000 1.9919 1.9939 418.2337 418.7218 0.0733 -1.0000 -1.0000 4533636 1579268729.70 151.5064 60.0011 32.0000 1.9923 1.9942 418.1716 418.6597 0.0732 -1.0000 -1.0000 4533699 1579268729.80 151.5064 60.0011 32.0000 1.9921 1.9940 418.1870 418.6755 0.0733 -1.0000 -1.0000 4533824 1579268729.90 151.5064 60.0011 32.0000 1.9925 1.9944 418.2871 418.7752 0.0731 -1.0000 -1.0000 4533886 1579268730.00 151.5064 60.0011 32.0000 1.9921 1.9940 418.2329 418.7208 0.0732 -1.0000 -1.0000 4533949 1579268730.10 151.5975 60.0008 32.0000 1.9924 1.9943 417.9717 418.4591 0.0732 -1.0000 -1.0000 4534027 1579268730.20 151.5975 60.0008 32.0000 1.9928 1.9948 418.1295 418.6175 0.0732 -1.0000 -1.0000 4534090 1579268730.30 151.5975 60.0008 32.0000 1.9920 1.9939 418.2000 418.6883 0.0733 -1.0000 -1.0000 4534574 1579268730.40 151.5975 60.0008 32.0000 1.9912 1.9931 418.2695 418.7572 0.0732 -1.0000 -1.0000 4534636 1579268730.50 151.5975 60.0008 32.0000 1.9922 1.9942 418.1582 418.6467 0.0733 -1.0000 -1.0000 4534699 1579268730.60 151.5975 60.0008 32.0000 1.9922 1.9941 418.0476 418.5354 0.0732 -1.0000 -1.0000 4534777 1579268730.70 151.5774 60.0008 32.0000 1.9924 1.9943 418.0908 418.5787 0.0732 -1.0000 -1.0000 4534840 1579268730.80 151.5760 60.0008 32.0000 1.9923 1.9943 418.1724 418.6608 0.0733 -1.0000 -1.0000 4535074 1579268730.90 151.5760 60.0008 32.0000 1.9919 1.9938 418.1080 418.5960 0.0732 -1.0000 -1.0000 4535136 1579268731.00 151.5760 60.0008 32.0000 1.9924 1.9943 418.0555 418.5436 0.0732 -1.0000 -1.0000 4535199 1579268731.10 151.5760 60.0008 32.0000 1.9918 1.9937 418.0740 418.5619 0.0732 -1.0000 -1.0000 4535261 1579268731.20 151.5690 60.0008 32.0000 1.9912 1.9931 418.1943 418.6818 0.0731 -1.0000 -1.0000 4535340 1579268731.30 151.4594 60.0008 32.0000 1.9910 1.9929 418.1650 418.6532 0.0733 -1.0000 -1.0000 4535558 1579268731.40 151.4594 60.0008 32.0000 1.9923 1.9942 418.1764 418.6650 0.0733 -1.0000 -1.0000 4535621 1579268731.50 151.4594 60.0008 32.0000 1.9927 1.9946 418.0769 418.5652 0.0732 -1.0000 -1.0000 4535699 1579268731.60 151.4594 60.0008 32.0000 1.9924 1.9943 418.0604 418.5489 0.0733 -1.0000 -1.0000 4535761 1579268731.70 151.4594 60.0008 32.0000 1.9917 1.9936 418.3101 418.7987 0.0733 -1.0000 -1.0000 4535824 1579268731.80 151.5332 60.0008 32.0000 1.9920 1.9939 418.3800 418.8683 0.0732 -1.0000 -1.0000 4535902 1579268731.90 151.5332 60.0008 32.0000 1.9914 1.9933 418.2204 418.7091 0.0733 -1.0000 -1.0000 4535965 1579268732.00 151.5332 60.0008 32.0000 1.9925 1.9944 418.1667 418.6544 0.0731 -1.0000 -1.0000 4536027 1579268732.10 151.5332 60.0008 32.0000 1.9923 1.9942 418.0402 418.5276 0.0732 -1.0000 -1.0000 4536090 1579268732.20 151.5332 60.0008 32.0000 1.9913 1.9932 418.2235 418.7118 0.0732 -1.0000 -1.0000 4536152 1579268732.30 151.5512 60.0008 32.0000 1.9922 1.9941 418.2985 418.7864 0.0732 -1.0000 -1.0000 4536386 1579268732.40 151.5722 60.0008 32.0000 1.9921 1.9940 418.2481 418.7373 0.0733 -1.0000 -1.0000 4536465 1579268732.50 151.5722 60.0008 32.0000 1.9921 1.9940 418.1130 418.6010 0.0732 -1.0000 -1.0000 4536527 1579268732.60 151.5722 60.0008 32.0000 1.9922 1.9941 418.0837 418.5719 0.0733 -1.0000 -1.0000 4536590 1579268732.70 151.5722 60.0008 32.0000 1.9913 1.9932 418.0853 418.5738 0.0733 -1.0000 -1.0000 4536652 1579268732.80 151.5722 60.0008 32.0000 1.9918 1.9937 418.2413 418.7299 0.0733 -1.0000 -1.0000 4536715 1579268732.90 151.4777 60.0008 32.0000 1.9911 1.9930 418.2656 418.7540 0.0732 -1.0000 -1.0000 4537074 1579268733.00 151.4777 60.0008 32.0000 1.9907 1.9926 418.2639 418.7522 0.0733 -1.0000 -1.0000 4537136 1579268733.10 151.4777 60.0008 32.0000 1.9913 1.9932 418.0294 418.5182 0.0733 -1.0000 -1.0000 4537199 1579268733.20 151.4777 60.0008 32.0000 1.9923 1.9942 418.1406 418.6279 0.0732 -1.0000 -1.0000 4537261 1579268733.30 151.4777 60.0008 32.0000 1.9918 1.9937 418.0912 418.5793 0.0732 -1.0000 -1.0000 4537324 1579268733.40 151.4756 60.0008 32.0000 1.9921 1.9940 418.2295 418.7178 0.0732 -1.0000 -1.0000 4537386 1579268733.50 151.4752 60.0008 32.0000 1.9916 1.9935 418.3431 418.8311 0.0732 -1.0000 -1.0000 4537465 1579268733.60 151.4752 60.0008 32.0000 1.9927 1.9946 418.1532 418.6416 0.0732 -1.0000 -1.0000 4537527 1579268733.70 151.4752 60.0008 32.0000 1.9926 1.9946 418.0087 418.4969 0.0733 -1.0000 -1.0000 4537590 1579268733.80 151.4752 60.0008 32.0000 1.9916 1.9935 418.1831 418.6716 0.0733 -1.0000 -1.0000 4537668 1579268733.90 151.4752 60.0008 32.0000 1.9920 1.9939 418.3416 418.8308 0.0734 -1.0000 -1.0000 4538106 1579268734.00 151.6031 60.0008 32.0000 1.9920 1.9939 418.3758 418.8648 0.0733 -1.0000 -1.0000 4538168 1579268734.10 151.6031 60.0008 32.0000 1.9926 1.9945 418.1322 418.6218 0.0735 -1.0000 -1.0000 4538246 1579268734.20 151.6031 60.0008 32.0000 1.9917 1.9937 418.1433 418.6330 0.0734 -1.0000 -1.0000 4538309 1579268734.30 151.6031 60.0008 32.0000 1.9910 1.9929 418.3573 418.8453 0.0731 -1.0000 -1.0000 4538371 1579268734.40 151.6031 60.0008 32.0000 1.9909 1.9928 418.3046 418.7926 0.0732 -1.0000 -1.0000 4538433 1579268734.50 151.4403 60.0008 32.0000 1.9916 1.9935 418.1880 418.6767 0.0734 -1.0000 -1.0000 4538496 1579268734.60 151.4382 60.0008 32.0000 1.9922 1.9941 418.0031 418.4916 0.0734 -1.0000 -1.0000 4538574 1579268734.70 151.4382 60.0008 32.0000 1.9911 1.9930 418.1093 418.5987 0.0734 -1.0000 -1.0000 4538636 1579268734.80 151.4382 60.0008 32.0000 1.9910 1.9929 418.1973 418.6858 0.0733 -1.0000 -1.0000 4538699 1579268734.90 151.4382 60.0008 32.0000 1.9915 1.9934 418.1602 418.6482 0.0732 -1.0000 -1.0000 4538886 1579268735.00 151.4398 60.0008 32.0000 1.9925 1.9944 418.1584 418.6467 0.0733 -1.0000 -1.0000 4538949 1579268735.10 151.4421 60.0008 32.0000 1.9927 1.9946 418.1070 418.5954 0.0733 -1.0000 -1.0000 4539011 1579268735.20 151.4421 60.0008 32.0000 1.9920 1.9939 418.2231 418.7113 0.0732 -1.0000 -1.0000 4539090 1579268735.30 151.4421 60.0008 32.0000 1.9919 1.9938 418.1557 418.6438 0.0732 -1.0000 -1.0000 4539152 1579268735.40 151.4421 60.0008 32.0000 1.9927 1.9946 418.0248 418.5125 0.0732 -1.0000 -1.0000 4539371 1579268735.50 151.4421 60.0008 32.0000 1.9933 1.9952 418.0071 418.4955 0.0733 -1.0000 -1.0000 4539449 1579268735.60 151.5367 60.0008 32.0000 1.9924 1.9944 418.1308 418.6197 0.0733 -1.0000 -1.0000 4539511 1579268735.70 151.5367 60.0008 32.0000 1.9916 1.9936 418.2527 418.7416 0.0734 -1.0000 -1.0000 4539574 1579268735.80 151.5367 60.0008 32.0000 1.9923 1.9943 418.1035 418.5918 0.0733 -1.0000 -1.0000 4539652 1579268735.90 151.5367 60.0008 32.0000 1.9922 1.9941 418.1540 418.6424 0.0733 -1.0000 -1.0000 4539871 1579268736.00 151.5367 60.0008 32.0000 1.9918 1.9937 417.9612 418.4498 0.0734 -1.0000 -1.0000 4539933 1579268736.10 151.5367 60.0008 32.0000 1.9917 1.9936 418.1142 418.6026 0.0733 -1.0000 -1.0000 4540011 1579268736.20 151.5412 60.0008 32.0000 1.9915 1.9934 418.3176 418.8069 0.0734 -1.0000 -1.0000 4540074 1579268736.30 151.5412 60.0008 32.0000 1.9916 1.9936 418.2365 418.7259 0.0734 -1.0000 -1.0000 4540136 1579268736.40 151.5412 60.0008 32.0000 1.9921 1.9940 418.2136 418.7032 0.0733 -1.0000 -1.0000 4540590 1579268736.50 151.5412 60.0008 32.0000 1.9913 1.9932 418.1468 418.6348 0.0733 -1.0000 -1.0000 4540652 1579268736.60 151.5412 60.0008 32.0000 1.9911 1.9931 418.2776 418.7664 0.0733 -1.0000 -1.0000 4540715 1579268736.70 151.4753 60.0008 32.0000 1.9921 1.9940 418.2252 418.7144 0.0735 -1.0000 -1.0000 4540824 1579268736.80 151.4753 60.0008 32.0000 1.9925 1.9944 418.1396 418.6342 0.0747 -1.0000 -1.0000 4540886 1579268736.90 151.4753 60.0008 32.0000 1.9921 1.9941 418.1497 418.6572 0.0766 -1.0000 -1.0000 4540949 1579268737.00 151.4753 60.0008 32.0000 1.9916 1.9936 418.3201 418.8335 0.0769 -1.0000 -1.0000 4541043 1579268737.10 151.4753 60.0008 32.0000 1.9918 1.9938 418.1757 418.6812 0.0755 -1.0000 -1.0000 4541105 1579268737.20 151.5100 60.0008 32.0000 1.9924 1.9944 418.0842 418.5822 0.0746 -1.0000 -1.0000 4541183 1579268737.30 151.5903 60.0008 32.0000 1.9921 1.9941 418.1416 418.6351 0.0739 -1.0000 -1.0000 4541246 1579268737.40 151.5903 60.0008 32.0000 1.9917 1.9936 418.2962 418.7881 0.0738 -1.0000 -1.0000 4541308 1579268737.50 151.5903 60.0008 32.0000 1.9922 1.9941 418.2793 418.7708 0.0737 -1.0000 -1.0000 4541590 1579268737.60 151.5903 60.0008 32.0000 1.9920 1.9939 418.1262 418.6167 0.0736 -1.0000 -1.0000 4541652 1579268737.70 151.5903 60.0008 32.0000 1.9918 1.9938 418.1763 418.6670 0.0736 -1.0000 -1.0000 4541730 1579268737.80 151.5073 60.0008 32.0000 1.9920 1.9939 418.2683 418.7587 0.0736 -1.0000 -1.0000 4541793 1579268737.90 151.5073 60.0008 32.0000 1.9917 1.9937 418.2365 418.7262 0.0735 -1.0000 -1.0000 4541855 1579268738.00 151.5073 60.0008 32.0000 1.9920 1.9939 418.1444 418.6356 0.0737 -1.0000 -1.0000 4542090 1579268738.10 151.5073 60.0008 32.0000 1.9922 1.9941 417.9865 418.4774 0.0736 -1.0000 -1.0000 4542168 1579268738.20 151.5073 60.0008 32.0000 1.9928 1.9948 418.0308 418.5212 0.0736 -1.0000 -1.0000 4542230 1579268738.30 151.5083 60.0008 32.0000 1.9920 1.9939 418.2155 418.7063 0.0736 -1.0000 -1.0000 4542293 1579268738.40 151.5085 60.0008 32.0000 1.9925 1.9944 418.2379 418.7293 0.0737 -1.0000 -1.0000 4542355 1579268738.50 151.5085 60.0008 32.0000 1.9934 1.9954 418.0441 418.5351 0.0736 -1.0000 -1.0000 4542606 1579268738.60 151.5085 60.0008 32.0000 1.9929 1.9948 418.1022 418.5916 0.0735 -1.0000 -1.0000 4542668 1579268738.70 151.5085 60.0008 32.0000 1.9934 1.9954 418.1832 418.6736 0.0736 -1.0000 -1.0000 4542730 1579268738.80 151.5085 60.0008 32.0000 1.9928 1.9947 418.4298 418.9198 0.0735 -1.0000 -1.0000 4542793 1579268738.90 151.6130 60.0008 32.0000 1.9934 1.9953 418.2488 418.7397 0.0736 -1.0000 -1.0000 4542871 1579268739.00 151.6130 60.0008 32.0000 1.9930 1.9950 418.1352 418.6261 0.0737 -1.0000 -1.0000 4543105 1579268739.10 151.6130 60.0008 32.0000 1.9930 1.9949 418.0797 418.5691 0.0735 -1.0000 -1.0000 4543152 1579268739.20 151.6130 60.0008 32.0000 1.9913 1.9933 418.2471 418.7380 0.0736 -1.0000 -1.0000 4543230 1579268739.30 151.6130 60.0008 32.0000 1.9919 1.9938 418.2268 418.7175 0.0736 -1.0000 -1.0000 4543293 1579268739.40 151.5377 60.0008 32.0000 1.9921 1.9940 418.1121 418.6025 0.0736 -1.0000 -1.0000 4543355 1579268739.50 151.5161 60.0008 32.0000 1.9912 1.9931 418.0133 418.5035 0.0736 -1.0000 -1.0000 4543433 1579268739.60 151.5161 60.0008 32.0000 1.9910 1.9929 418.1530 418.6430 0.0735 -1.0000 -1.0000 4543996 1579268739.70 151.5161 60.0008 32.0000 1.9908 1.9927 418.1967 418.6865 0.0735 -1.0000 -1.0000 4544058 1579268739.80 151.5161 60.0008 32.0000 1.9915 1.9934 418.1908 418.6809 0.0736 -1.0000 -1.0000 4544136 1579268739.90 151.5161 60.0008 32.0000 1.9925 1.9944 417.9728 418.4629 0.0736 -1.0000 -1.0000 4544199 1579268740.00 151.5161 60.0008 32.0000 1.9920 1.9939 418.1165 418.6074 0.0736 -1.0000 -1.0000 4544261 1579268740.10 151.3966 60.0013 32.0000 1.9910 1.9929 418.1873 418.6775 0.0736 -1.0000 -1.0000 4544340 1579268740.20 151.3966 60.0013 32.0000 1.9911 1.9930 418.1866 418.6769 0.0735 -1.0000 -1.0000 4544402 1579268740.30 151.3966 60.0013 32.0000 1.9922 1.9941 418.0229 418.5131 0.0736 -1.0000 -1.0000 4544465 1579268740.40 151.3966 60.0013 32.0000 1.9918 1.9937 418.0739 418.5642 0.0736 -1.0000 -1.0000 4544543 1579268740.50 151.3966 60.0013 32.0000 1.9911 1.9930 418.1938 418.6830 0.0733 -1.0000 -1.0000 4544606 1579268740.60 151.4960 60.0013 32.0000 1.9911 1.9930 418.2465 418.7367 0.0736 -1.0000 -1.0000 4544840 1579268740.70 151.4960 60.0013 32.0000 1.9914 1.9933 418.1123 418.6026 0.0736 -1.0000 -1.0000 4544902 1579268740.80 151.4960 60.0013 32.0000 1.9922 1.9941 418.0403 418.5307 0.0736 -1.0000 -1.0000 4544965 1579268740.90 151.4960 60.0013 32.0000 1.9924 1.9943 418.0913 418.5809 0.0734 -1.0000 -1.0000 4545043 1579268741.00 151.4960 60.0013 32.0000 1.9912 1.9931 418.2914 418.7809 0.0735 -1.0000 -1.0000 4545105 1579268741.10 151.4960 60.0013 32.0000 1.9915 1.9934 418.2441 418.7339 0.0734 -1.0000 -1.0000 4545168 1579268741.20 151.4732 60.0013 32.0000 1.9917 1.9936 418.0452 418.5360 0.0736 -1.0000 -1.0000 4545230 1579268741.30 151.4732 60.0013 32.0000 1.9918 1.9937 417.9832 418.4730 0.0735 -1.0000 -1.0000 4545293 1579268741.40 151.4732 60.0013 32.0000 1.9914 1.9933 418.0991 418.5884 0.0734 -1.0000 -1.0000 4545355 1579268741.50 151.4732 60.0013 32.0000 1.9910 1.9929 418.2715 418.7614 0.0735 -1.0000 -1.0000 4545433 1579268741.60 151.4732 60.0013 32.0000 1.9904 1.9924 418.2679 418.7577 0.0734 -1.0000 -1.0000 4545496 1579268741.70 151.3896 60.0013 32.0000 1.9915 1.9934 418.0449 418.5350 0.0736 -1.0000 -1.0000 4545558 1579268741.80 151.3896 60.0013 32.0000 1.9913 1.9932 417.9503 418.4401 0.0735 -1.0000 -1.0000 4545636 1579268741.90 151.3896 60.0013 32.0000 1.9913 1.9932 418.0723 418.5623 0.0736 -1.0000 -1.0000 4545699 1579268742.00 151.3896 60.0013 32.0000 1.9914 1.9933 418.2279 418.7167 0.0733 -1.0000 -1.0000 4545761 1579268742.10 151.3896 60.0013 32.0000 1.9919 1.9938 418.1862 418.6753 0.0734 -1.0000 -1.0000 4545855 1579268742.20 151.3896 60.0013 32.0000 1.9926 1.9945 417.9851 418.4743 0.0734 -1.0000 -1.0000 4545918 1579268742.30 151.5405 60.0013 32.0000 1.9917 1.9936 418.0113 418.5011 0.0736 -1.0000 -1.0000 4545980 1579268742.40 151.5405 60.0013 32.0000 1.9914 1.9934 418.2217 418.7106 0.0734 -1.0000 -1.0000 4546058 1579268742.50 151.5405 60.0013 32.0000 1.9925 1.9944 418.2832 418.7732 0.0734 -1.0000 -1.0000 4546121 1579268742.60 151.5405 60.0013 32.0000 1.9922 1.9942 418.1790 418.6687 0.0735 -1.0000 -1.0000 4546371 1579268742.70 151.5405 60.0013 32.0000 1.9925 1.9944 417.9694 418.4587 0.0734 -1.0000 -1.0000 4546433 1579268742.80 151.4971 60.0013 32.0000 1.9917 1.9936 418.1040 418.5934 0.0735 -1.0000 -1.0000 4546496 1579268742.90 151.4951 60.0013 32.0000 1.9906 1.9926 418.2194 418.7083 0.0733 -1.0000 -1.0000 4546558 1579268743.00 151.4951 60.0013 32.0000 1.9907 1.9927 418.2984 418.7882 0.0734 -1.0000 -1.0000 4546621 1579268743.10 151.4951 60.0013 32.0000 1.9914 1.9933 418.2028 418.6922 0.0734 -1.0000 -1.0000 4546683 1579268743.20 151.4951 60.0013 32.0000 1.9917 1.9937 418.0391 418.5284 0.0734 -1.0000 -1.0000 4547590 1579268743.30 151.4793 60.0013 32.0000 1.9915 1.9935 418.1337 418.6228 0.0734 -1.0000 -1.0000 4547652 1579268743.40 151.4383 60.0013 32.0000 1.9909 1.9928 418.2821 418.7702 0.0731 -1.0000 -1.0000 4547715 1579268743.50 151.4383 60.0013 32.0000 1.9913 1.9932 418.1854 418.6743 0.0734 -1.0000 -1.0000 4547777 1579268743.60 151.4383 60.0013 32.0000 1.9918 1.9937 418.0535 418.5430 0.0735 -1.0000 -1.0000 4547840 1579268743.70 151.4383 60.0013 32.0000 1.9925 1.9944 418.0373 418.5264 0.0733 -1.0000 -1.0000 4547902 1579268743.80 151.4383 60.0013 32.0000 1.9919 1.9938 418.1345 418.6242 0.0735 -1.0000 -1.0000 4547980 1579268743.90 151.5648 60.0013 32.0000 1.9908 1.9928 418.2687 418.7579 0.0733 -1.0000 -1.0000 4548043 1579268744.00 151.5648 60.0013 32.0000 1.9927 1.9947 418.1940 418.6832 0.0735 -1.0000 -1.0000 4548106 1579268744.10 151.5648 60.0013 32.0000 1.9926 1.9946 418.1259 418.6144 0.0732 -1.0000 -1.0000 4548183 1579268744.20 151.5648 60.0013 32.0000 1.9917 1.9936 418.1441 418.6320 0.0733 -1.0000 -1.0000 4548309 1579268744.30 151.5648 60.0013 32.0000 1.9912 1.9931 418.1583 418.6469 0.0733 -1.0000 -1.0000 4548371 1579268744.40 151.5372 60.0013 32.0000 1.9920 1.9939 418.0523 418.5409 0.0733 -1.0000 -1.0000 4548433 1579268744.50 151.5150 60.0013 32.0000 1.9924 1.9943 417.9762 418.4643 0.0732 -1.0000 -1.0000 4548511 1579268744.60 151.5150 60.0013 32.0000 1.9916 1.9935 418.0136 418.5012 0.0731 -1.0000 -1.0000 4548574 1579268744.70 151.5150 60.0013 32.0000 1.9912 1.9931 418.1869 418.6755 0.0733 -1.0000 -1.0000 4548636 1579268744.80 151.5150 60.0013 32.0000 1.9920 1.9939 418.2189 418.7071 0.0732 -1.0000 -1.0000 4548699 1579268744.90 151.5150 60.0013 32.0000 1.9921 1.9940 418.0898 418.5788 0.0734 -1.0000 -1.0000 4548777 1579268745.00 151.4205 60.0015 32.0000 1.9923 1.9942 417.9362 418.4232 0.0731 -1.0000 -1.0000 4548840 1579268745.10 151.4205 60.0015 32.0000 1.9921 1.9940 418.0942 418.5826 0.0733 -1.0000 -1.0000 4548902 1579268745.20 151.4205 60.0015 32.0000 1.9916 1.9935 418.2366 418.7257 0.0734 -1.0000 -1.0000 4549136 1579268745.30 151.4205 60.0015 32.0000 1.9919 1.9938 418.1809 418.6690 0.0732 -1.0000 -1.0000 4549199 1579268745.40 151.4205 60.0015 32.0000 1.9919 1.9938 418.0717 418.5592 0.0731 -1.0000 -1.0000 4549261 1579268745.50 151.4391 60.0015 32.0000 1.9916 1.9935 418.0915 418.5795 0.0733 -1.0000 -1.0000 4549340 1579268745.60 151.4917 60.0015 32.0000 1.9910 1.9929 418.2078 418.6959 0.0732 -1.0000 -1.0000 4549402 1579268745.70 151.4917 60.0015 32.0000 1.9918 1.9937 418.1740 418.6619 0.0732 -1.0000 -1.0000 4549605 1579268745.80 151.4917 60.0015 32.0000 1.9928 1.9947 418.0943 418.5828 0.0733 -1.0000 -1.0000 4549668 1579268745.90 151.4917 60.0015 32.0000 1.9924 1.9943 418.0948 418.5830 0.0732 -1.0000 -1.0000 4549730 1579268746.00 151.4917 60.0015 32.0000 1.9915 1.9934 418.2241 418.7123 0.0732 -1.0000 -1.0000 4549793 1579268746.10 151.5532 60.0015 32.0000 1.9913 1.9932 418.2092 418.6978 0.0733 -1.0000 -1.0000 4549871 1579268746.20 151.5532 60.0015 32.0000 1.9923 1.9942 418.0044 418.4928 0.0733 -1.0000 -1.0000 4550371 1579268746.30 151.5532 60.0015 32.0000 1.9916 1.9935 418.1000 418.5881 0.0732 -1.0000 -1.0000 4550433 1579268746.40 151.5532 60.0015 32.0000 1.9916 1.9935 418.2022 418.6897 0.0731 -1.0000 -1.0000 4550496 1579268746.50 151.5532 60.0015 32.0000 1.9916 1.9935 418.2190 418.7085 0.0735 -1.0000 -1.0000 4550574 1579268746.60 151.4825 60.0015 32.0000 1.9926 1.9945 418.0735 418.5622 0.0733 -1.0000 -1.0000 4550652 1579268746.70 151.4721 60.0015 32.0000 1.9920 1.9940 418.1223 418.6102 0.0732 -1.0000 -1.0000 4550886 1579268746.80 151.4721 60.0015 32.0000 1.9920 1.9939 418.2400 418.7285 0.0733 -1.0000 -1.0000 4550949 1579268746.90 151.4721 60.0015 32.0000 1.9917 1.9937 418.3109 418.7995 0.0733 -1.0000 -1.0000 4551027 1579268747.00 151.4721 60.0015 32.0000 1.9932 1.9951 418.1619 418.6501 0.0733 -1.0000 -1.0000 4551090 1579268747.10 151.4721 60.0015 32.0000 1.9919 1.9938 417.9972 418.4856 0.0733 -1.0000 -1.0000 4551152 1579268747.20 151.4743 60.0015 32.0000 1.9922 1.9942 418.0226 418.5112 0.0733 -1.0000 -1.0000 4551355 1579268747.30 151.4743 60.0015 32.0000 1.9919 1.9938 418.1891 418.6778 0.0733 -1.0000 -1.0000 4551418 1579268747.40 151.4743 60.0015 32.0000 1.9920 1.9939 418.3498 418.8377 0.0731 -1.0000 -1.0000 4551480 1579268747.50 151.4743 60.0015 32.0000 1.9920 1.9939 418.1947 418.6827 0.0732 -1.0000 -1.0000 4551543 1579268747.60 151.4743 60.0015 32.0000 1.9924 1.9943 418.0739 418.5618 0.0732 -1.0000 -1.0000 4551605 1579268747.70 151.5529 60.0015 32.0000 1.9918 1.9937 418.2281 418.7166 0.0733 -1.0000 -1.0000 4551668 1579268747.80 151.5573 60.0015 32.0000 1.9911 1.9930 418.2609 418.7510 0.0734 -1.0000 -1.0000 4551871 1579268747.90 151.5573 60.0015 32.0000 1.9921 1.9940 418.2588 418.7465 0.0732 -1.0000 -1.0000 4551933 1579268748.00 151.5573 60.0015 32.0000 1.9928 1.9948 418.0743 418.5627 0.0733 -1.0000 -1.0000 4551996 1579268748.10 151.5573 60.0015 32.0000 1.9917 1.9936 418.2928 418.7818 0.0733 -1.0000 -1.0000 4552074 1579268748.20 151.5573 60.0015 32.0000 1.9918 1.9937 418.2688 418.7569 0.0732 -1.0000 -1.0000 4552136 1579268748.30 151.4843 60.0015 32.0000 1.9909 1.9928 418.2117 418.7002 0.0733 -1.0000 -1.0000 4552324 1579268748.40 151.4843 60.0015 32.0000 1.9918 1.9937 418.1151 418.6038 0.0733 -1.0000 -1.0000 4552386 1579268748.50 151.4843 60.0015 32.0000 1.9918 1.9937 418.0314 418.5196 0.0733 -1.0000 -1.0000 4552449 1579268748.60 151.4843 60.0015 32.0000 1.9915 1.9934 418.0607 418.5494 0.0733 -1.0000 -1.0000 4552527 1579268748.70 151.4843 60.0015 32.0000 1.9906 1.9925 418.2413 418.7287 0.0732 -1.0000 -1.0000 4552590 1579268748.80 151.4137 60.0015 32.0000 1.9909 1.9928 418.1686 418.6569 0.0732 -1.0000 -1.0000 4552808 1579268748.90 151.4137 60.0015 32.0000 1.9920 1.9939 417.9595 418.4485 0.0735 -1.0000 -1.0000 4552886 1579268749.00 151.4137 60.0015 32.0000 1.9921 1.9940 418.0803 418.5684 0.0733 -1.0000 -1.0000 4552949 1579268749.10 151.4137 60.0015 32.0000 1.9912 1.9931 418.1488 418.6371 0.0732 -1.0000 -1.0000 4553011 1579268749.20 151.4137 60.0015 32.0000 1.9912 1.9931 418.2538 418.7419 0.0732 -1.0000 -1.0000 4553090 1579268749.30 151.4393 60.0015 32.0000 1.9914 1.9933 418.1321 418.6205 0.0733 -1.0000 -1.0000 4553324 1579268749.40 151.4850 60.0015 32.0000 1.9923 1.9942 418.0415 418.5299 0.0733 -1.0000 -1.0000 4553386 1579268749.50 151.4850 60.0015 32.0000 1.9928 1.9948 418.0383 418.5271 0.0734 -1.0000 -1.0000 4553449 1579268749.60 151.4850 60.0015 32.0000 1.9916 1.9935 418.2142 418.7023 0.0732 -1.0000 -1.0000 4553511 1579268749.70 151.4850 60.0015 32.0000 1.9912 1.9931 418.2542 418.7422 0.0732 -1.0000 -1.0000 4553574 1579268749.80 151.4850 60.0015 32.0000 1.9918 1.9937 418.1465 418.6348 0.0733 -1.0000 -1.0000 4554136 1579268749.90 151.5428 60.0018 32.0000 1.9916 1.9936 418.1298 418.6184 0.0733 -1.0000 -1.0000 4554199 1579268750.00 151.5428 60.0018 32.0000 1.9912 1.9931 418.2580 418.7468 0.0733 -1.0000 -1.0000 4554261 1579268750.10 151.5428 60.0018 32.0000 1.9909 1.9928 418.2273 418.7163 0.0734 -1.0000 -1.0000 4554324 1579268750.20 151.5428 60.0018 32.0000 1.9918 1.9937 418.0237 418.5118 0.0733 -1.0000 -1.0000 4554386 1579268750.30 151.5428 60.0018 32.0000 1.9928 1.9947 417.9995 418.4879 0.0733 -1.0000 -1.0000 4554449 1579268750.40 151.4387 60.0018 32.0000 1.9909 1.9928 418.1255 418.6136 0.0732 -1.0000 -1.0000 4554527 1579268750.50 151.4340 60.0018 32.0000 1.9916 1.9935 418.2697 418.7575 0.0733 -1.0000 -1.0000 4554590 1579268750.60 151.4340 60.0018 32.0000 1.9918 1.9937 418.1444 418.6332 0.0732 -1.0000 -1.0000 4554668 1579268750.70 151.4340 60.0018 32.0000 1.9923 1.9942 417.9941 418.4826 0.0734 -1.0000 -1.0000 4554730 1579268750.80 151.4340 60.0018 32.0000 1.9922 1.9941 417.9998 418.4884 0.0733 -1.0000 -1.0000 4554808 1579268750.90 151.4340 60.0018 32.0000 1.9921 1.9940 418.0536 418.5420 0.0733 -1.0000 -1.0000 4554886 1579268751.00 151.4632 60.0018 32.0000 1.9922 1.9941 418.2520 418.7418 0.0734 -1.0000 -1.0000 4554949 1579268751.10 151.4632 60.0018 32.0000 1.9921 1.9940 418.1857 418.6734 0.0733 -1.0000 -1.0000 4555011 1579268751.20 151.4632 60.0018 32.0000 1.9929 1.9948 418.0548 418.5444 0.0735 -1.0000 -1.0000 4555074 1579268751.30 151.4632 60.0018 32.0000 1.9927 1.9946 418.0862 418.5746 0.0733 -1.0000 -1.0000 4555308 1579268751.40 151.4632 60.0018 32.0000 1.9917 1.9936 418.1544 418.6434 0.0733 -1.0000 -1.0000 4555371 1579268751.50 151.5483 60.0018 32.0000 1.9914 1.9933 418.2663 418.7556 0.0735 -1.0000 -1.0000 4555449 1579268751.60 151.5792 60.0018 32.0000 1.9920 1.9939 418.1905 418.6795 0.0734 -1.0000 -1.0000 4555511 1579268751.70 151.5792 60.0018 32.0000 1.9925 1.9944 418.0843 418.5735 0.0733 -1.0000 -1.0000 4555574 1579268751.80 151.5792 60.0018 32.0000 1.9918 1.9937 418.1716 418.6602 0.0733 -1.0000 -1.0000 4555636 1579268751.90 151.5792 60.0018 32.0000 1.9915 1.9934 418.3284 418.8175 0.0733 -1.0000 -1.0000 4555824 1579268752.00 151.5792 60.0018 32.0000 1.9911 1.9931 418.2024 418.6909 0.0733 -1.0000 -1.0000 4555871 1579268752.10 151.4468 60.0018 32.0000 1.9919 1.9938 418.1521 418.6409 0.0734 -1.0000 -1.0000 4555949 1579268752.20 151.4468 60.0018 32.0000 1.9923 1.9942 418.2514 418.7399 0.0732 -1.0000 -1.0000 4556012 1579268752.30 151.4468 60.0018 32.0000 1.9918 1.9938 418.2651 418.7543 0.0734 -1.0000 -1.0000 4556074 1579268752.40 151.4468 60.0018 32.0000 1.9915 1.9934 418.2545 418.7442 0.0734 -1.0000 -1.0000 4556309 1579268752.50 151.4468 60.0018 32.0000 1.9925 1.9944 418.1169 418.6062 0.0734 -1.0000 -1.0000 4556371 1579268752.60 151.3997 60.0018 32.0000 1.9923 1.9943 418.1247 418.6123 0.0731 -1.0000 -1.0000 4556449 1579268752.70 151.3997 60.0018 32.0000 1.9912 1.9931 418.2406 418.7289 0.0733 -1.0000 -1.0000 4556511 1579268752.80 151.3997 60.0018 32.0000 1.9911 1.9930 418.2754 418.7649 0.0734 -1.0000 -1.0000 4556574 1579268752.90 151.3997 60.0018 32.0000 1.9920 1.9940 418.1133 418.6017 0.0733 -1.0000 -1.0000 4556808 1579268753.00 151.3997 60.0018 32.0000 1.9919 1.9938 418.0764 418.5651 0.0733 -1.0000 -1.0000 4556871 1579268753.10 151.3997 60.0018 32.0000 1.9917 1.9936 418.2838 418.7728 0.0734 -1.0000 -1.0000 4556933 1579268753.20 151.5754 60.0018 32.0000 1.9916 1.9935 418.3506 418.8389 0.0733 -1.0000 -1.0000 4557011 1579268753.30 151.5754 60.0018 32.0000 1.9920 1.9940 418.2433 418.7325 0.0733 -1.0000 -1.0000 4557074 1579268753.40 151.5754 60.0018 32.0000 1.9922 1.9942 418.0499 418.5382 0.0733 -1.0000 -1.0000 4557402 1579268753.50 151.5754 60.0018 32.0000 1.9914 1.9933 418.1968 418.6847 0.0732 -1.0000 -1.0000 4557480 1579268753.60 151.5754 60.0018 32.0000 1.9909 1.9928 418.1761 418.6640 0.0733 -1.0000 -1.0000 4557543 1579268753.70 151.4584 60.0018 32.0000 1.9916 1.9935 418.1095 418.5985 0.0734 -1.0000 -1.0000 4557605 1579268753.80 151.4584 60.0018 32.0000 1.9920 1.9939 417.9789 418.4666 0.0732 -1.0000 -1.0000 4557683 1579268753.90 151.4584 60.0018 32.0000 1.9919 1.9938 418.0461 418.5345 0.0733 -1.0000 -1.0000 4558058 1579268754.00 151.4584 60.0018 32.0000 1.9913 1.9932 418.2144 418.7030 0.0733 -1.0000 -1.0000 4558121 1579268754.10 151.4584 60.0018 32.0000 1.9914 1.9934 418.1865 418.6751 0.0733 -1.0000 -1.0000 4558199 1579268754.20 151.4584 60.0018 32.0000 1.9918 1.9937 418.0921 418.5807 0.0733 -1.0000 -1.0000 4558261 1579268754.30 151.4461 60.0018 32.0000 1.9922 1.9941 418.0262 418.5148 0.0733 -1.0000 -1.0000 4558324 1579268754.40 151.4461 60.0018 32.0000 1.9918 1.9937 418.0351 418.5230 0.0732 -1.0000 -1.0000 4558402 1579268754.50 151.4461 60.0018 32.0000 1.9913 1.9932 418.2769 418.7652 0.0733 -1.0000 -1.0000 4558465 1579268754.60 151.4461 60.0018 32.0000 1.9923 1.9942 418.0997 418.5885 0.0733 -1.0000 -1.0000 4558527 1579268754.70 151.4461 60.0018 32.0000 1.9930 1.9949 417.9892 418.4779 0.0733 -1.0000 -1.0000 4558606 1579268754.80 151.5229 60.0017 32.0000 1.9921 1.9940 418.1915 418.6801 0.0732 -1.0000 -1.0000 4558652 1579268754.90 151.5266 60.0017 32.0000 1.9914 1.9933 418.2467 418.7350 0.0733 -1.0000 -1.0000 4558855 1579268755.00 151.5266 60.0017 32.0000 1.9922 1.9941 418.2618 418.7497 0.0732 -1.0000 -1.0000 4558918 1579268755.10 151.5266 60.0017 32.0000 1.9919 1.9938 418.0343 418.5227 0.0734 -1.0000 -1.0000 4558980 1579268755.20 151.5266 60.0017 32.0000 1.9917 1.9937 418.0195 418.5077 0.0732 -1.0000 -1.0000 4559058 1579268755.30 151.5009 60.0017 32.0000 1.9912 1.9931 418.2170 418.7053 0.0733 -1.0000 -1.0000 4559121 1579268755.40 151.4538 60.0017 32.0000 1.9914 1.9933 418.2473 418.7357 0.0732 -1.0000 -1.0000 4559387 1579268755.50 151.4538 60.0017 32.0000 1.9923 1.9942 418.2238 418.7123 0.0733 -1.0000 -1.0000 4559465 1579268755.60 151.4538 60.0017 32.0000 1.9921 1.9941 417.9774 418.4655 0.0733 -1.0000 -1.0000 4559527 1579268755.70 151.4538 60.0017 32.0000 1.9919 1.9938 418.1250 418.6142 0.0734 -1.0000 -1.0000 4559590 1579268755.80 151.4538 60.0017 32.0000 1.9915 1.9934 418.2318 418.7204 0.0732 -1.0000 -1.0000 4559668 1579268755.90 151.5145 60.0017 32.0000 1.9921 1.9940 418.3157 418.8035 0.0732 -1.0000 -1.0000 4559840 1579268756.00 151.5145 60.0017 32.0000 1.9928 1.9947 418.0746 418.5635 0.0734 -1.0000 -1.0000 4559902 1579268756.10 151.5145 60.0017 32.0000 1.9932 1.9951 418.1535 418.6422 0.0733 -1.0000 -1.0000 4559980 1579268756.20 151.5145 60.0017 32.0000 1.9925 1.9944 418.1919 418.6802 0.0733 -1.0000 -1.0000 4600043 1579268756.30 151.5145 60.0017 32.0000 1.9917 1.9936 418.2586 418.7477 0.0734 -1.0000 -1.0000 4600105 1579268756.40 151.5412 60.0017 32.0000 1.9921 1.9940 418.2774 418.7665 0.0733 -1.0000 -1.0000 4600980 1579268756.50 151.5747 60.0017 32.0000 1.9928 1.9947 417.9397 418.4282 0.0734 -1.0000 -1.0000 4601043 1579268756.60 151.5747 60.0017 32.0000 1.9929 1.9948 418.0354 418.5245 0.0733 -1.0000 -1.0000 4601105 1579268756.70 151.5747 60.0017 32.0000 1.9917 1.9936 418.1514 418.6411 0.0735 -1.0000 -1.0000 4601183 1579268756.80 151.5747 60.0017 32.0000 1.9923 1.9942 418.1304 418.6186 0.0733 -1.0000 -1.0000 4601246 1579268756.90 151.5747 60.0017 32.0000 1.9932 1.9952 418.0201 418.5085 0.0733 -1.0000 -1.0000 4601324 1579268757.00 151.4862 60.0017 32.0000 1.9920 1.9939 418.1623 418.6510 0.0733 -1.0000 -1.0000 4601387 1579268757.10 151.4862 60.0017 32.0000 1.9920 1.9939 418.1944 418.6834 0.0734 -1.0000 -1.0000 4601449 1579268757.20 151.4862 60.0017 32.0000 1.9915 1.9934 418.2631 418.7523 0.0733 -1.0000 -1.0000 4601512 1579268757.30 151.4862 60.0017 32.0000 1.9913 1.9932 418.1837 418.6726 0.0734 -1.0000 -1.0000 4601590 1579268757.40 151.4862 60.0017 32.0000 1.9931 1.9950 418.1389 418.6285 0.0734 -1.0000 -1.0000 4601637 1579268757.50 151.4525 60.0017 32.0000 1.9933 1.9952 418.0389 418.5276 0.0733 -1.0000 -1.0000 4601715 1579268757.60 151.4511 60.0017 32.0000 1.9923 1.9942 418.1621 418.6497 0.0732 -1.0000 -1.0000 4601777 1579268757.70 151.4511 60.0017 32.0000 1.9918 1.9938 418.3021 418.7913 0.0733 -1.0000 -1.0000 4601840 1579268757.80 151.4511 60.0017 32.0000 1.9926 1.9946 418.1730 418.6620 0.0734 -1.0000 -1.0000 4601918 1579268757.90 151.4511 60.0017 32.0000 1.9927 1.9947 418.0741 418.5624 0.0732 -1.0000 -1.0000 4601980 1579268758.00 151.5044 60.0017 32.0000 1.9919 1.9938 418.2064 418.6950 0.0733 -1.0000 -1.0000 4602058 1579268758.10 151.6064 60.0017 32.0000 1.9925 1.9944 418.2850 418.7740 0.0734 -1.0000 -1.0000 4602121 1579268758.20 151.6064 60.0017 32.0000 1.9922 1.9942 418.1607 418.6482 0.0731 -1.0000 -1.0000 4602183 1579268758.30 151.6064 60.0017 32.0000 1.9930 1.9950 418.0127 418.5016 0.0734 -1.0000 -1.0000 4602246 1579268758.40 151.6064 60.0017 32.0000 1.9926 1.9945 418.0316 418.5207 0.0734 -1.0000 -1.0000 4602324 1579268758.50 151.6064 60.0017 32.0000 1.9920 1.9939 418.0829 418.5721 0.0734 -1.0000 -1.0000 4602558 1579268758.60 151.6064 60.0017 32.0000 1.9919 1.9939 418.3299 418.8199 0.0736 -1.0000 -1.0000 4602621 1579268758.70 151.4566 60.0017 32.0000 1.9924 1.9943 418.2665 418.7574 0.0736 -1.0000 -1.0000 4602683 1579268758.80 151.4545 60.0017 32.0000 1.9921 1.9940 418.0272 418.5157 0.0733 -1.0000 -1.0000 4602746 1579268758.90 151.4545 60.0017 32.0000 1.9925 1.9944 418.0383 418.5270 0.0733 -1.0000 -1.0000 4602824 1579268759.00 151.4545 60.0017 32.0000 1.9924 1.9943 418.2309 418.7197 0.0733 -1.0000 -1.0000 4603121 1579268759.10 151.4545 60.0017 32.0000 1.9922 1.9942 418.2018 418.6919 0.0735 -1.0000 -1.0000 4603183 1579268759.20 151.4545 60.0017 32.0000 1.9929 1.9949 418.0480 418.5369 0.0734 -1.0000 -1.0000 4603246 1579268759.30 151.4545 60.0017 32.0000 1.9929 1.9948 418.1014 418.5907 0.0734 -1.0000 -1.0000 4603309 1579268759.40 151.5128 60.0017 32.0000 1.9921 1.9940 418.2578 418.7466 0.0733 -1.0000 -1.0000 4603387 1579268759.50 151.5128 60.0017 32.0000 1.9920 1.9939 418.2281 418.7173 0.0733 -1.0000 -1.0000 4603824 1579268759.60 151.5128 60.0017 32.0000 1.9920 1.9940 418.1597 418.6488 0.0734 -1.0000 -1.0000 4603886 1579268759.70 151.5128 60.0017 32.0000 1.9932 1.9951 418.0181 418.5071 0.0733 -1.0000 -1.0000 4603949 1579268759.80 151.5128 60.0017 32.0000 1.9928 1.9947 418.0830 418.5709 0.0732 -1.0000 -1.0000 4604027 1579268759.90 151.5340 60.0023 32.0000 1.9917 1.9936 418.1543 418.6428 0.0733 -1.0000 -1.0000 4604090 1579268760.00 151.5340 60.0023 32.0000 1.9926 1.9945 418.2588 418.7483 0.0734 -1.0000 -1.0000 4604324 1579268760.10 151.5340 60.0023 32.0000 1.9923 1.9942 418.0743 418.5630 0.0733 -1.0000 -1.0000 4604387 1579268760.20 151.5340 60.0023 32.0000 1.9926 1.9945 418.0449 418.5336 0.0734 -1.0000 -1.0000 4604449 1579268760.30 151.5340 60.0023 32.0000 1.9915 1.9934 418.1089 418.5972 0.0733 -1.0000 -1.0000 4604512 1579268760.40 151.5340 60.0023 32.0000 1.9920 1.9939 418.2555 418.7447 0.0734 -1.0000 -1.0000 4604590 1579268760.50 151.5340 60.0023 32.0000 1.9918 1.9937 418.0662 418.5557 0.0735 -1.0000 -1.0000 4604824 1579268760.60 151.4676 60.0023 32.0000 1.9917 1.9936 417.9525 418.4422 0.0735 -1.0000 -1.0000 4604886 1579268760.70 151.4676 60.0023 32.0000 1.9915 1.9934 418.0454 418.5339 0.0732 -1.0000 -1.0000 4604949 1579268760.80 151.4676 60.0023 32.0000 1.9920 1.9940 418.2139 418.7024 0.0733 -1.0000 -1.0000 4605011 1579268760.90 151.4676 60.0023 32.0000 1.9917 1.9936 418.2459 418.7351 0.0733 -1.0000 -1.0000 4605090 1579268761.00 151.4676 60.0023 32.0000 1.9933 1.9953 418.2356 418.7240 0.0733 -1.0000 -1.0000 4605324 1579268761.10 151.5959 60.0023 32.0000 1.9932 1.9951 418.0594 418.5478 0.0733 -1.0000 -1.0000 4605387 1579268761.20 151.6172 60.0023 32.0000 1.9927 1.9946 418.3213 418.8096 0.0733 -1.0000 -1.0000 4605465 1579268761.30 151.6172 60.0023 32.0000 1.9932 1.9951 418.2697 418.7588 0.0734 -1.0000 -1.0000 4605527 1579268761.40 151.6172 60.0023 32.0000 1.9933 1.9952 418.1874 418.6762 0.0733 -1.0000 -1.0000 4605590 1579268761.50 151.6172 60.0023 32.0000 1.9934 1.9954 418.1289 418.6185 0.0734 -1.0000 -1.0000 4605652 1579268761.60 151.6172 60.0023 32.0000 1.9924 1.9943 418.1990 418.6878 0.0733 -1.0000 -1.0000 4605730 1579268761.70 151.6273 60.0023 32.0000 1.9922 1.9941 418.2521 418.7407 0.0733 -1.0000 -1.0000 4605793 1579268761.80 151.6273 60.0023 32.0000 1.9918 1.9938 418.2833 418.7728 0.0735 -1.0000 -1.0000 4605855 1579268761.90 151.6273 60.0023 32.0000 1.9927 1.9946 418.1521 418.6414 0.0733 -1.0000 -1.0000 4605918 1579268762.00 151.6273 60.0023 32.0000 1.9923 1.9943 418.0491 418.5371 0.0732 -1.0000 -1.0000 4605980 1579268762.10 151.6273 60.0023 32.0000 1.9921 1.9940 418.0927 418.5811 0.0733 -1.0000 -1.0000 4606058 1579268762.20 151.5129 60.0023 32.0000 1.9911 1.9930 418.2296 418.7176 0.0732 -1.0000 -1.0000 4606121 1579268762.30 151.5027 60.0023 32.0000 1.9919 1.9938 418.1052 418.5936 0.0733 -1.0000 -1.0000 4606183 1579268762.40 151.5027 60.0023 32.0000 1.9928 1.9948 418.0234 418.5123 0.0734 -1.0000 -1.0000 4606262 1579268762.50 151.5027 60.0023 32.0000 1.9919 1.9939 418.1711 418.6603 0.0734 -1.0000 -1.0000 4606324 1579268762.60 151.5027 60.0023 32.0000 1.9917 1.9937 418.2855 418.7740 0.0732 -1.0000 -1.0000 4606387 1579268762.70 151.4969 60.0023 32.0000 1.9913 1.9932 418.2564 418.7453 0.0734 -1.0000 -1.0000 4606465 1579268762.80 151.4488 60.0023 32.0000 1.9920 1.9939 418.1750 418.6633 0.0732 -1.0000 -1.0000 4606512 1579268762.90 151.4488 60.0023 32.0000 1.9928 1.9947 418.0558 418.5432 0.0732 -1.0000 -1.0000 4606590 1579268763.00 151.4488 60.0023 32.0000 1.9926 1.9945 418.1279 418.6161 0.0733 -1.0000 -1.0000 4606652 1579268763.10 151.4488 60.0023 32.0000 1.9915 1.9934 418.2769 418.7660 0.0734 -1.0000 -1.0000 4607215 1579268763.20 151.4488 60.0023 32.0000 1.9917 1.9937 418.2227 418.7116 0.0733 -1.0000 -1.0000 4607293 1579268763.30 151.5980 60.0023 32.0000 1.9920 1.9939 418.0145 418.5023 0.0732 -1.0000 -1.0000 4607355 1579268763.40 151.5980 60.0023 32.0000 1.9926 1.9945 418.0753 418.5636 0.0733 -1.0000 -1.0000 4607418 1579268763.50 151.5980 60.0023 32.0000 1.9920 1.9939 418.2202 418.7079 0.0731 -1.0000 -1.0000 4607496 1579268763.60 151.5980 60.0023 32.0000 1.9920 1.9939 418.2477 418.7367 0.0733 -1.0000 -1.0000 4607621 1579268763.70 151.5980 60.0023 32.0000 1.9918 1.9937 418.1253 418.6135 0.0733 -1.0000 -1.0000 4607683 1579268763.80 151.5331 60.0023 32.0000 1.9920 1.9939 418.0079 418.4953 0.0731 -1.0000 -1.0000 4607746 1579268763.90 151.4828 60.0023 32.0000 1.9918 1.9938 418.0810 418.5682 0.0732 -1.0000 -1.0000 4607809 1579268764.00 151.4828 60.0023 32.0000 1.9919 1.9938 418.2169 418.7057 0.0733 -1.0000 -1.0000 4607871 1579268764.10 151.4828 60.0023 32.0000 1.9915 1.9934 418.2824 418.7710 0.0733 -1.0000 -1.0000 4608106 1579268764.20 151.4828 60.0023 32.0000 1.9919 1.9938 418.0831 418.5716 0.0734 -1.0000 -1.0000 4608168 1579268764.30 151.4828 60.0023 32.0000 1.9923 1.9942 418.0336 418.5230 0.0734 -1.0000 -1.0000 4608246 1579268764.40 151.4572 60.0023 32.0000 1.9922 1.9941 418.1364 418.6260 0.0734 -1.0000 -1.0000 4608309 1579268764.50 151.4572 60.0023 32.0000 1.9917 1.9936 418.1553 418.6441 0.0734 -1.0000 -1.0000 4608387 1579268764.60 151.4572 60.0023 32.0000 1.9929 1.9948 418.0828 418.5722 0.0735 -1.0000 -1.0000 4608621 1579268764.70 151.4572 60.0023 32.0000 1.9923 1.9942 418.0567 418.5453 0.0733 -1.0000 -1.0000 4608683 1579268764.80 151.4572 60.0023 32.0000 1.9924 1.9943 418.0192 418.5079 0.0734 -1.0000 -1.0000 4608746 1579268764.90 151.5937 60.0020 32.0000 1.9920 1.9939 418.2772 418.7661 0.0733 -1.0000 -1.0000 4608824 1579268765.00 151.6178 60.0019 32.0000 1.9924 1.9943 418.2698 418.7576 0.0732 -1.0000 -1.0000 4608887 1579268765.10 151.6178 60.0019 32.0000 1.9929 1.9948 418.2064 418.6954 0.0733 -1.0000 -1.0000 4609105 1579268765.20 151.6178 60.0019 32.0000 1.9931 1.9950 418.0765 418.5655 0.0735 -1.0000 -1.0000 4609183 1579268765.30 151.6178 60.0019 32.0000 1.9916 1.9935 418.1964 418.6842 0.0732 -1.0000 -1.0000 4609246 1579268765.40 151.6178 60.0019 32.0000 1.9917 1.9936 418.2440 418.7321 0.0732 -1.0000 -1.0000 4609308 1579268765.50 151.5350 60.0019 32.0000 1.9919 1.9938 418.2254 418.7139 0.0733 -1.0000 -1.0000 4609387 1579268765.60 151.5350 60.0019 32.0000 1.9934 1.9953 418.0754 418.5632 0.0732 -1.0000 -1.0000 4609605 1579268765.70 151.5350 60.0019 32.0000 1.9923 1.9942 418.1081 418.5967 0.0733 -1.0000 -1.0000 4609668 1579268765.80 151.5350 60.0019 32.0000 1.9913 1.9933 418.1715 418.6601 0.0733 -1.0000 -1.0000 4609746 1579268765.90 151.5350 60.0019 32.0000 1.9915 1.9934 418.3274 418.8154 0.0732 -1.0000 -1.0000 4609808 1579268766.00 151.4824 60.0019 32.0000 1.9921 1.9940 418.1449 418.6331 0.0733 -1.0000 -1.0000 4609871 1579268766.10 151.4614 60.0019 32.0000 1.9925 1.9944 418.0411 418.5298 0.0734 -1.0000 -1.0000 4610106 1579268766.20 151.4614 60.0019 32.0000 1.9925 1.9944 417.9730 418.4620 0.0734 -1.0000 -1.0000 4610168 1579268766.30 151.4614 60.0019 32.0000 1.9910 1.9929 418.1904 418.6788 0.0732 -1.0000 -1.0000 4610230 1579268766.40 151.4614 60.0019 32.0000 1.9919 1.9938 418.2044 418.6931 0.0733 -1.0000 -1.0000 4610309 1579268766.50 151.4744 60.0019 32.0000 1.9926 1.9945 418.1324 418.6205 0.0732 -1.0000 -1.0000 4610371 1579268766.60 151.5693 60.0019 32.0000 1.9931 1.9950 418.0602 418.5482 0.0732 -1.0000 -1.0000 4611074 1579268766.70 151.5693 60.0019 32.0000 1.9928 1.9947 418.1036 418.5927 0.0734 -1.0000 -1.0000 4611136 1579268766.80 151.5693 60.0019 32.0000 1.9920 1.9939 418.4026 418.8914 0.0733 -1.0000 -1.0000 4611199 1579268766.90 151.5693 60.0019 32.0000 1.9921 1.9940 418.2677 418.7564 0.0733 -1.0000 -1.0000 4611261 1579268767.00 151.5693 60.0019 32.0000 1.9923 1.9942 418.1180 418.6066 0.0733 -1.0000 -1.0000 4611324 1579268767.10 151.5379 60.0019 32.0000 1.9920 1.9939 417.9892 418.4763 0.0732 -1.0000 -1.0000 4611402 1579268767.20 151.5379 60.0019 32.0000 1.9916 1.9935 418.2217 418.7101 0.0732 -1.0000 -1.0000 4611465 1579268767.30 151.5379 60.0019 32.0000 1.9918 1.9937 418.2362 418.7253 0.0734 -1.0000 -1.0000 4611543 1579268767.40 151.5379 60.0019 32.0000 1.9916 1.9935 418.1975 418.6865 0.0734 -1.0000 -1.0000 4611605 1579268767.50 151.5379 60.0019 32.0000 1.9929 1.9948 418.0832 418.5727 0.0735 -1.0000 -1.0000 4611668 1579268767.60 151.5258 60.0019 32.0000 1.9914 1.9933 418.1586 418.6477 0.0733 -1.0000 -1.0000 4611824 1579268767.70 151.3986 60.0019 32.0000 1.9918 1.9937 418.2597 418.7479 0.0732 -1.0000 -1.0000 4611887 1579268767.80 151.3986 60.0019 32.0000 1.9921 1.9940 418.1264 418.6143 0.0733 -1.0000 -1.0000 4611965 1579268767.90 151.3986 60.0019 32.0000 1.9919 1.9938 418.1523 418.6403 0.0732 -1.0000 -1.0000 4612027 1579268768.00 151.3986 60.0019 32.0000 1.9915 1.9934 418.2110 418.7003 0.0734 -1.0000 -1.0000 4612090 1579268768.10 151.3986 60.0019 32.0000 1.9914 1.9934 418.2504 418.7392 0.0733 -1.0000 -1.0000 4612168 1579268768.20 151.4796 60.0019 32.0000 1.9924 1.9944 418.0978 418.5862 0.0733 -1.0000 -1.0000 4612293 1579268768.30 151.4796 60.0019 32.0000 1.9923 1.9943 418.1049 418.5931 0.0733 -1.0000 -1.0000 4612355 1579268768.40 151.4796 60.0019 32.0000 1.9912 1.9931 418.2173 418.7063 0.0734 -1.0000 -1.0000 4612433 1579268768.50 151.4796 60.0019 32.0000 1.9908 1.9927 418.2315 418.7209 0.0734 -1.0000 -1.0000 4612496 1579268768.60 151.4796 60.0019 32.0000 1.9923 1.9942 418.0215 418.5100 0.0733 -1.0000 -1.0000 4612558 1579268768.70 151.4907 60.0019 32.0000 1.9918 1.9937 418.1774 418.6657 0.0732 -1.0000 -1.0000 4612840 1579268768.80 151.5137 60.0019 32.0000 1.9915 1.9934 418.2096 418.6974 0.0732 -1.0000 -1.0000 4612902 1579268768.90 151.5137 60.0019 32.0000 1.9919 1.9938 418.3480 418.8374 0.0734 -1.0000 -1.0000 4612980 1579268769.00 151.5137 60.0019 32.0000 1.9919 1.9938 418.2288 418.7178 0.0734 -1.0000 -1.0000 4613043 1579268769.10 151.5137 60.0019 32.0000 1.9922 1.9941 417.9939 418.4821 0.0732 -1.0000 -1.0000 4613105 1579268769.20 151.5137 60.0019 32.0000 1.9920 1.9939 418.0752 418.5634 0.0733 -1.0000 -1.0000 4613168 1579268769.30 151.4951 60.0019 32.0000 1.9917 1.9936 418.3167 418.8063 0.0734 -1.0000 -1.0000 4613230 1579268769.40 151.4951 60.0019 32.0000 1.9914 1.9934 418.3098 418.7992 0.0733 -1.0000 -1.0000 4613293 1579268769.50 151.4951 60.0019 32.0000 1.9921 1.9941 418.2220 418.7093 0.0731 -1.0000 -1.0000 4613371 1579268769.60 151.4951 60.0019 32.0000 1.9925 1.9944 418.0844 418.5726 0.0732 -1.0000 -1.0000 4613433 1579268769.70 151.4951 60.0019 32.0000 1.9924 1.9943 418.1160 418.6039 0.0732 -1.0000 -1.0000 4613824 1579268769.80 151.5634 60.0021 32.0000 1.9922 1.9941 418.2589 418.7474 0.0733 -1.0000 -1.0000 4613887 1579268769.90 151.5634 60.0021 32.0000 1.9919 1.9938 418.3162 418.8054 0.0734 -1.0000 -1.0000 4613949 1579268770.00 151.5634 60.0021 32.0000 1.9925 1.9944 418.1717 418.6604 0.0733 -1.0000 -1.0000 4614012 1579268770.10 151.5634 60.0021 32.0000 1.9927 1.9946 418.1181 418.6072 0.0734 -1.0000 -1.0000 4614090 1579268770.20 151.5634 60.0021 32.0000 1.9915 1.9934 418.2030 418.6916 0.0732 -1.0000 -1.0000 4614371 1579268770.30 151.5634 60.0021 32.0000 1.9917 1.9936 418.3189 418.8080 0.0734 -1.0000 -1.0000 4614433 1579268770.40 151.5620 60.0021 32.0000 1.9916 1.9935 418.2414 418.7305 0.0733 -1.0000 -1.0000 4614512 1579268770.50 151.5620 60.0021 32.0000 1.9926 1.9945 418.1065 418.5951 0.0733 -1.0000 -1.0000 4614574 1579268770.60 151.5620 60.0021 32.0000 1.9928 1.9948 418.0012 418.4897 0.0733 -1.0000 -1.0000 4614636 1579268770.70 151.5620 60.0021 32.0000 1.9923 1.9942 418.1307 418.6188 0.0733 -1.0000 -1.0000 4614699 1579268770.80 151.5620 60.0021 32.0000 1.9908 1.9927 418.3323 418.8207 0.0732 -1.0000 -1.0000 4614761 1579268770.90 151.4619 60.0021 32.0000 1.9920 1.9939 418.1559 418.6440 0.0733 -1.0000 -1.0000 4614840 1579268771.00 151.4614 60.0021 32.0000 1.9922 1.9941 418.0079 418.4974 0.0734 -1.0000 -1.0000 4614902 1579268771.10 151.4614 60.0021 32.0000 1.9922 1.9941 418.1801 418.6690 0.0733 -1.0000 -1.0000 4614965 1579268771.20 151.4614 60.0021 32.0000 1.9913 1.9932 418.3072 418.7952 0.0732 -1.0000 -1.0000 4615355 1579268771.30 151.4614 60.0021 32.0000 1.9919 1.9938 418.1062 418.5944 0.0733 -1.0000 -1.0000 4615418 1579268771.40 151.4689 60.0021 32.0000 1.9927 1.9946 418.0242 418.5123 0.0733 -1.0000 -1.0000 4615480 1579268771.50 151.4759 60.0021 32.0000 1.9924 1.9943 418.0869 418.5758 0.0734 -1.0000 -1.0000 4615543 1579268771.60 151.4759 60.0021 32.0000 1.9918 1.9937 418.3098 418.7996 0.0734 -1.0000 -1.0000 4615605 1579268771.70 151.4759 60.0021 32.0000 1.9922 1.9941 418.2440 418.7324 0.0732 -1.0000 -1.0000 4615668 1579268771.80 151.4759 60.0021 32.0000 1.9929 1.9948 418.0539 418.5421 0.0733 -1.0000 -1.0000 4615808 1579268771.90 151.4759 60.0021 32.0000 1.9919 1.9939 418.0084 418.4966 0.0733 -1.0000 -1.0000 4615871 1579268772.00 151.5062 60.0021 32.0000 1.9915 1.9934 418.1794 418.6675 0.0732 -1.0000 -1.0000 4615933 1579268772.10 151.5062 60.0021 32.0000 1.9920 1.9940 418.3476 418.8368 0.0734 -1.0000 -1.0000 4616012 1579268772.20 151.5062 60.0021 32.0000 1.9921 1.9940 418.2289 418.7169 0.0732 -1.0000 -1.0000 4616074 1579268772.30 151.5062 60.0021 32.0000 1.9926 1.9945 418.0259 418.5127 0.0731 -1.0000 -1.0000 4616293 1579268772.40 151.5062 60.0021 32.0000 1.9916 1.9935 418.1330 418.6206 0.0732 -1.0000 -1.0000 4616371 1579268772.50 151.4858 60.0021 32.0000 1.9912 1.9931 418.2433 418.7316 0.0732 -1.0000 -1.0000 4616433 1579268772.60 151.4744 60.0021 32.0000 1.9922 1.9941 418.3048 418.7929 0.0732 -1.0000 -1.0000 4616512 1579268772.70 151.4744 60.0021 32.0000 1.9924 1.9944 418.1186 418.6061 0.0731 -1.0000 -1.0000 4616574 1579268772.80 151.4744 60.0021 32.0000 1.9921 1.9940 418.1082 418.5958 0.0732 -1.0000 -1.0000 4616636 1579268772.90 151.4744 60.0021 32.0000 1.9919 1.9938 418.2037 418.6919 0.0732 -1.0000 -1.0000 4616715 1579268773.00 151.4744 60.0021 32.0000 1.9913 1.9932 418.3070 418.7951 0.0732 -1.0000 -1.0000 4616777 1579268773.10 151.4388 60.0021 32.0000 1.9929 1.9948 418.1455 418.6349 0.0734 -1.0000 -1.0000 4616840 1579268773.20 151.4388 60.0021 32.0000 1.9925 1.9944 418.0969 418.5860 0.0733 -1.0000 -1.0000 4616902 1579268773.30 151.4388 60.0021 32.0000 1.9919 1.9938 418.1688 418.6565 0.0732 -1.0000 -1.0000 4617340 1579268773.40 151.4388 60.0021 32.0000 1.9918 1.9937 418.2638 418.7520 0.0733 -1.0000 -1.0000 4617402 1579268773.50 151.4388 60.0021 32.0000 1.9921 1.9940 418.1404 418.6297 0.0734 -1.0000 -1.0000 4617465 1579268773.60 151.5632 60.0021 32.0000 1.9929 1.9948 417.9534 418.4416 0.0733 -1.0000 -1.0000 4617527 1579268773.70 151.5632 60.0021 32.0000 1.9930 1.9949 418.1278 418.6153 0.0731 -1.0000 -1.0000 4617590 1579268773.80 151.5632 60.0021 32.0000 1.9928 1.9947 418.2707 418.7592 0.0732 -1.0000 -1.0000 4617840 1579268773.90 151.5632 60.0021 32.0000 1.9912 1.9931 418.3196 418.8079 0.0733 -1.0000 -1.0000 4617902 1579268774.00 151.5632 60.0021 32.0000 1.9916 1.9936 418.1940 418.6822 0.0733 -1.0000 -1.0000 4617965 1579268774.10 151.5705 60.0021 32.0000 1.9928 1.9947 418.1199 418.6093 0.0735 -1.0000 -1.0000 4618027 1579268774.20 151.5831 60.0021 32.0000 1.9926 1.9946 417.9940 418.4823 0.0732 -1.0000 -1.0000 4618090 1579268774.30 151.5831 60.0021 32.0000 1.9924 1.9943 417.9644 418.4527 0.0732 -1.0000 -1.0000 4618371 1579268774.40 151.5831 60.0021 32.0000 1.9918 1.9937 418.1927 418.6799 0.0731 -1.0000 -1.0000 4618449 1579268774.50 151.5831 60.0021 32.0000 1.9912 1.9931 418.2201 418.7081 0.0732 -1.0000 -1.0000 4618512 1579268774.60 151.5831 60.0021 32.0000 1.9921 1.9941 418.0881 418.5754 0.0731 -1.0000 -1.0000 4618574 1579268774.70 151.4642 60.0023 32.0000 1.9916 1.9935 418.0637 418.5520 0.0733 -1.0000 -1.0000 4618636 1579268774.80 151.4642 60.0023 32.0000 1.9918 1.9937 418.2318 418.7203 0.0732 -1.0000 -1.0000 4618887 1579268774.90 151.4642 60.0023 32.0000 1.9922 1.9941 418.2832 418.7720 0.0733 -1.0000 -1.0000 4618965 1579268775.00 151.4642 60.0023 32.0000 1.9924 1.9943 418.1333 418.6214 0.0733 -1.0000 -1.0000 4619027 1579268775.10 151.4642 60.0023 32.0000 1.9925 1.9944 418.0395 418.5277 0.0732 -1.0000 -1.0000 4619090 1579268775.20 151.4625 60.0023 32.0000 1.9925 1.9944 418.0611 418.5478 0.0731 -1.0000 -1.0000 4619152 1579268775.30 151.4613 60.0023 32.0000 1.9918 1.9938 418.1776 418.6663 0.0734 -1.0000 -1.0000 4619387 1579268775.40 151.4613 60.0023 32.0000 1.9918 1.9937 418.2334 418.7225 0.0733 -1.0000 -1.0000 4619449 1579268775.50 151.4613 60.0023 32.0000 1.9922 1.9941 418.0354 418.5227 0.0732 -1.0000 -1.0000 4619527 1579268775.60 151.4613 60.0023 32.0000 1.9924 1.9943 417.9685 418.4564 0.0732 -1.0000 -1.0000 4619590 1579268775.70 151.4613 60.0023 32.0000 1.9928 1.9947 418.0056 418.4936 0.0733 -1.0000 -1.0000 4619652 1579268775.80 151.5799 60.0023 32.0000 1.9920 1.9939 418.1326 418.6210 0.0734 -1.0000 -1.0000 4619715 1579268775.90 151.5799 60.0023 32.0000 1.9916 1.9935 418.1476 418.6373 0.0734 -1.0000 -1.0000 4620106 1579268776.00 151.5799 60.0023 32.0000 1.9922 1.9941 418.0563 418.5452 0.0733 -1.0000 -1.0000 4620168 1579268776.10 151.5799 60.0023 32.0000 1.9917 1.9936 418.0658 418.5537 0.0732 -1.0000 -1.0000 4620230 1579268776.20 151.5799 60.0023 32.0000 1.9914 1.9933 418.2613 418.7492 0.0732 -1.0000 -1.0000 4620308 1579268776.30 151.5272 60.0023 32.0000 1.9914 1.9933 418.3197 418.8082 0.0733 -1.0000 -1.0000 4620371 1579268776.40 151.5272 60.0023 32.0000 1.9918 1.9938 418.1477 418.6369 0.0734 -1.0000 -1.0000 4620606 1579268776.50 151.5272 60.0023 32.0000 1.9924 1.9943 418.0422 418.5304 0.0732 -1.0000 -1.0000 4620668 1579268776.60 151.5272 60.0023 32.0000 1.9923 1.9942 417.9744 418.4618 0.0732 -1.0000 -1.0000 4620730 1579268776.70 151.5272 60.0023 32.0000 1.9912 1.9931 418.0818 418.5708 0.0733 -1.0000 -1.0000 4620793 1579268776.80 151.5272 60.0023 32.0000 1.9915 1.9934 418.2399 418.7287 0.0733 -1.0000 -1.0000 4620855 1579268776.90 151.4639 60.0023 32.0000 1.9914 1.9933 418.0256 418.5143 0.0733 -1.0000 -1.0000 4621324 1579268777.00 151.4639 60.0023 32.0000 1.9918 1.9937 418.0418 418.5307 0.0733 -1.0000 -1.0000 4621387 1579268777.10 151.4639 60.0023 32.0000 1.9916 1.9935 418.0901 418.5785 0.0733 -1.0000 -1.0000 4621449 1579268777.20 151.4639 60.0023 32.0000 1.9915 1.9935 418.2556 418.7438 0.0732 -1.0000 -1.0000 4621511 1579268777.30 151.4639 60.0023 32.0000 1.9920 1.9939 418.0860 418.5743 0.0732 -1.0000 -1.0000 4621590 1579268777.40 151.5606 60.0023 32.0000 1.9930 1.9949 418.0424 418.5300 0.0732 -1.0000 -1.0000 4621636 1579268777.50 151.5606 60.0023 32.0000 1.9924 1.9943 418.0532 418.5409 0.0732 -1.0000 -1.0000 4621715 1579268777.60 151.5606 60.0023 32.0000 1.9921 1.9941 418.1522 418.6404 0.0732 -1.0000 -1.0000 4621777 1579268777.70 151.5606 60.0023 32.0000 1.9914 1.9934 418.2552 418.7439 0.0734 -1.0000 -1.0000 4621840 1579268777.80 151.5606 60.0023 32.0000 1.9922 1.9941 418.0823 418.5701 0.0732 -1.0000 -1.0000 4621918 1579268777.90 151.5606 60.0023 32.0000 1.9924 1.9944 418.0281 418.5153 0.0731 -1.0000 -1.0000 4622106 1579268778.00 151.5314 60.0023 32.0000 1.9923 1.9942 418.1101 418.5982 0.0733 -1.0000 -1.0000 4622168 1579268778.10 151.4672 60.0023 32.0000 1.9920 1.9940 418.1886 418.6777 0.0734 -1.0000 -1.0000 4622230 1579268778.20 151.4672 60.0023 32.0000 1.9924 1.9943 418.0911 418.5795 0.0732 -1.0000 -1.0000 4622293 1579268778.30 151.4672 60.0023 32.0000 1.9921 1.9940 417.9645 418.4522 0.0733 -1.0000 -1.0000 4622355 1579268778.40 151.4672 60.0023 32.0000 1.9915 1.9934 418.1230 418.6108 0.0732 -1.0000 -1.0000 4622433 1579268778.50 151.4672 60.0023 32.0000 1.9914 1.9933 418.2270 418.7145 0.0731 -1.0000 -1.0000 4622496 1579268778.60 151.5376 60.0023 32.0000 1.9919 1.9938 418.2097 418.6975 0.0732 -1.0000 -1.0000 4622574 1579268778.70 151.5376 60.0023 32.0000 1.9926 1.9945 418.1382 418.6264 0.0732 -1.0000 -1.0000 4622636 1579268778.80 151.5376 60.0023 32.0000 1.9924 1.9943 417.9558 418.4434 0.0732 -1.0000 -1.0000 4622699 1579268778.90 151.5376 60.0023 32.0000 1.9919 1.9938 418.1931 418.6817 0.0733 -1.0000 -1.0000 4622761 1579268779.00 151.5376 60.0023 32.0000 1.9920 1.9939 418.2275 418.7167 0.0733 -1.0000 -1.0000 4622871 1579268779.10 151.4643 60.0023 32.0000 1.9922 1.9941 418.1828 418.6705 0.0731 -1.0000 -1.0000 4622933 1579268779.20 151.4532 60.0023 32.0000 1.9935 1.9954 418.0366 418.5240 0.0732 -1.0000 -1.0000 4622996 1579268779.30 151.4532 60.0023 32.0000 1.9913 1.9932 418.0810 418.5684 0.0732 -1.0000 -1.0000 4623058 1579268779.40 151.4532 60.0023 32.0000 1.9910 1.9929 418.2787 418.7677 0.0733 -1.0000 -1.0000 4623121 1579268779.50 151.4532 60.0023 32.0000 1.9919 1.9938 418.1069 418.5950 0.0733 -1.0000 -1.0000 4623355 1579268779.60 151.4532 60.0023 32.0000 1.9929 1.9948 418.0394 418.5278 0.0733 -1.0000 -1.0000 4623418 1579268779.70 151.5916 60.0029 32.0000 1.9927 1.9946 418.0330 418.5221 0.0733 -1.0000 -1.0000 4623480 1579268779.80 151.5916 60.0029 32.0000 1.9926 1.9945 418.1100 418.5982 0.0733 -1.0000 -1.0000 4623558 1579268779.90 151.5916 60.0029 32.0000 1.9923 1.9942 418.2741 418.7624 0.0732 -1.0000 -1.0000 4623621 1579268780.00 151.5916 60.0029 32.0000 1.9931 1.9950 418.1286 418.6167 0.0732 -1.0000 -1.0000 4624371 1579268780.10 151.5916 60.0029 32.0000 1.9928 1.9948 418.0808 418.5691 0.0733 -1.0000 -1.0000 4624449 1579268780.20 151.5008 60.0029 32.0000 1.9929 1.9948 417.9674 418.4557 0.0733 -1.0000 -1.0000 4624512 1579268780.30 151.5008 60.0029 32.0000 1.9925 1.9945 418.2757 418.7638 0.0732 -1.0000 -1.0000 4624574 1579268780.40 151.5008 60.0029 32.0000 1.9929 1.9948 418.1510 418.6390 0.0732 -1.0000 -1.0000 4624652 1579268780.50 151.5008 60.0029 32.0000 1.9931 1.9950 418.0681 418.5561 0.0732 -1.0000 -1.0000 4624824 1579268780.60 151.5008 60.0029 32.0000 1.9931 1.9950 417.9880 418.4760 0.0732 -1.0000 -1.0000 4624902 1579268780.70 151.5091 60.0029 32.0000 1.9923 1.9943 418.1655 418.6540 0.0733 -1.0000 -1.0000 4624965 1579268780.80 151.6007 60.0029 32.0000 1.9926 1.9946 418.2651 418.7544 0.0734 -1.0000 -1.0000 4625027 1579268780.90 151.6007 60.0029 32.0000 1.9932 1.9951 418.1835 418.6719 0.0732 -1.0000 -1.0000 4625105 1579268781.00 151.6007 60.0029 32.0000 1.9930 1.9949 417.9937 418.4817 0.0733 -1.0000 -1.0000 4625168 1579268781.10 151.6007 60.0029 32.0000 1.9925 1.9944 418.0591 418.5474 0.0732 -1.0000 -1.0000 4625230 1579268781.20 151.6007 60.0029 32.0000 1.9918 1.9937 418.2296 418.7175 0.0732 -1.0000 -1.0000 4625293 1579268781.30 151.5731 60.0029 32.0000 1.9915 1.9934 418.1877 418.6752 0.0731 -1.0000 -1.0000 4625355 1579268781.40 151.5731 60.0029 32.0000 1.9924 1.9943 417.9779 418.4653 0.0732 -1.0000 -1.0000 4625418 1579268781.50 151.5731 60.0029 32.0000 1.9920 1.9939 418.0925 418.5811 0.0733 -1.0000 -1.0000 4625496 1579268781.60 151.5731 60.0029 32.0000 1.9916 1.9935 418.1902 418.6786 0.0733 -1.0000 -1.0000 4625574 1579268781.70 151.5731 60.0029 32.0000 1.9924 1.9944 418.3564 418.8453 0.0733 -1.0000 -1.0000 4625636 1579268781.80 151.5089 60.0029 32.0000 1.9924 1.9943 418.0029 418.4897 0.0731 -1.0000 -1.0000 4625715 1579268781.90 151.4493 60.0029 32.0000 1.9926 1.9945 418.0157 418.5033 0.0732 -1.0000 -1.0000 4625777 1579268782.00 151.4493 60.0029 32.0000 1.9921 1.9940 418.0537 418.5414 0.0732 -1.0000 -1.0000 4625840 1579268782.10 151.4493 60.0029 32.0000 1.9911 1.9930 418.1377 418.6270 0.0735 -1.0000 -1.0000 4626074 1579268782.20 151.4493 60.0029 32.0000 1.9929 1.9948 418.1252 418.6145 0.0733 -1.0000 -1.0000 4626136 1579268782.30 151.4493 60.0029 32.0000 1.9927 1.9946 417.9449 418.4329 0.0733 -1.0000 -1.0000 4626199 1579268782.40 151.5955 60.0029 32.0000 1.9927 1.9946 418.0005 418.4893 0.0733 -1.0000 -1.0000 4626277 1579268782.50 151.5955 60.0029 32.0000 1.9927 1.9946 418.1718 418.6594 0.0731 -1.0000 -1.0000 4626340 1579268782.60 151.5955 60.0029 32.0000 1.9927 1.9946 418.2996 418.7876 0.0732 -1.0000 -1.0000 4626574 1579268782.70 151.5955 60.0029 32.0000 1.9918 1.9938 417.9809 418.4693 0.0733 -1.0000 -1.0000 4626636 1579268782.80 151.5955 60.0029 32.0000 1.9925 1.9944 418.0293 418.5176 0.0732 -1.0000 -1.0000 4626699 1579268782.90 151.4576 60.0029 32.0000 1.9914 1.9933 418.2534 418.7409 0.0732 -1.0000 -1.0000 4626777 1579268783.00 151.4431 60.0029 32.0000 1.9915 1.9934 418.3365 418.8247 0.0732 -1.0000 -1.0000 4626840 1579268783.10 151.4431 60.0029 32.0000 1.9913 1.9932 418.3199 418.8081 0.0733 -1.0000 -1.0000 4627074 1579268783.20 151.4431 60.0029 32.0000 1.9913 1.9932 418.0958 418.5848 0.0733 -1.0000 -1.0000 4627136 1579268783.30 151.4431 60.0029 32.0000 1.9920 1.9939 418.0098 418.4976 0.0732 -1.0000 -1.0000 4627199 1579268783.40 151.4431 60.0029 32.0000 1.9918 1.9937 418.0592 418.5474 0.0733 -1.0000 -1.0000 4627261 1579268783.50 151.4489 60.0029 32.0000 1.9920 1.9939 418.1995 418.6884 0.0733 -1.0000 -1.0000 4627340 1579268783.60 151.4489 60.0029 32.0000 1.9917 1.9936 418.1496 418.6379 0.0732 -1.0000 -1.0000 4628605 1579268783.70 151.4489 60.0029 32.0000 1.9928 1.9947 417.9968 418.4841 0.0731 -1.0000 -1.0000 4628668 1579268783.80 151.4489 60.0029 32.0000 1.9919 1.9939 418.0490 418.5368 0.0732 -1.0000 -1.0000 4628730 1579268783.90 151.4489 60.0029 32.0000 1.9922 1.9942 418.1505 418.6386 0.0732 -1.0000 -1.0000 4628793 1579268784.00 151.5364 60.0029 32.0000 1.9919 1.9938 418.2752 418.7639 0.0733 -1.0000 -1.0000 4628855 1579268784.10 151.5364 60.0029 32.0000 1.9926 1.9945 418.1851 418.6741 0.0734 -1.0000 -1.0000 4628933 1579268784.20 151.5364 60.0029 32.0000 1.9926 1.9945 418.0819 418.5702 0.0732 -1.0000 -1.0000 4628996 1579268784.30 151.5364 60.0029 32.0000 1.9923 1.9942 417.9886 418.4763 0.0732 -1.0000 -1.0000 4629058 1579268784.40 151.5364 60.0029 32.0000 1.9922 1.9941 418.2038 418.6929 0.0734 -1.0000 -1.0000 4629121 1579268784.50 151.5364 60.0029 32.0000 1.9918 1.9937 418.2932 418.7814 0.0731 -1.0000 -1.0000 4629183 1579268784.60 151.5482 60.0029 32.0000 1.9912 1.9931 418.2143 418.7025 0.0733 -1.0000 -1.0000 4629261 1579268784.70 151.5482 60.0029 32.0000 1.9924 1.9943 418.0871 418.5758 0.0733 -1.0000 -1.0000 4629340 1579268784.80 151.5482 60.0029 32.0000 1.9910 1.9929 418.1575 418.6461 0.0733 -1.0000 -1.0000 4629387 1579268784.90 151.5482 60.0029 32.0000 1.9917 1.9936 418.1965 418.6844 0.0732 -1.0000 -1.0000 4629465 1579268785.00 151.5482 60.0029 32.0000 1.9916 1.9935 418.1368 418.6254 0.0733 -1.0000 -1.0000 4629527 1579268785.10 151.4669 60.0028 32.0000 1.9922 1.9941 417.9353 418.4231 0.0732 -1.0000 -1.0000 4629590 1579268785.20 151.4669 60.0028 32.0000 1.9924 1.9943 418.0902 418.5776 0.0732 -1.0000 -1.0000 4629668 1579268785.30 151.4669 60.0028 32.0000 1.9915 1.9934 418.0667 418.5547 0.0732 -1.0000 -1.0000 4629730 1579268785.40 151.4669 60.0028 32.0000 1.9916 1.9935 418.2672 418.7556 0.0733 -1.0000 -1.0000 4629793 1579268785.50 151.4669 60.0028 32.0000 1.9928 1.9947 418.1260 418.6148 0.0733 -1.0000 -1.0000 4629855 1579268785.60 151.4669 60.0028 32.0000 1.9931 1.9950 418.0047 418.4926 0.0732 -1.0000 -1.0000 4629918 1579268785.70 151.4669 60.0028 32.0000 1.9924 1.9943 418.0190 418.5069 0.0732 -1.0000 -1.0000 4629980 1579268785.80 151.4669 60.0028 32.0000 1.9919 1.9938 418.1704 418.6590 0.0733 -1.0000 -1.0000 4630058 1579268785.90 151.4669 60.0028 32.0000 1.9930 1.9949 417.9149 418.4027 0.0732 -1.0000 -1.0000 4630121 1579268786.00 151.4669 60.0028 32.0000 1.9926 1.9945 418.0013 418.4885 0.0731 -1.0000 -1.0000 4630184 1579268786.10 151.4669 60.0028 32.0000 1.9919 1.9938 418.1521 418.6396 0.0731 -1.0000 -1.0000 4630261 1579268786.20 151.5455 60.0028 32.0000 1.9914 1.9933 418.2908 418.7783 0.0732 -1.0000 -1.0000 4630590 1579268786.30 151.5455 60.0028 32.0000 1.9917 1.9936 418.1624 418.6512 0.0733 -1.0000 -1.0000 4630652 1579268786.40 151.5455 60.0028 32.0000 1.9922 1.9941 417.9519 418.4389 0.0731 -1.0000 -1.0000 4630730 1579268786.50 151.5455 60.0028 32.0000 1.9927 1.9946 418.0871 418.5750 0.0732 -1.0000 -1.0000 4630793 1579268786.60 151.5455 60.0028 32.0000 1.9918 1.9937 418.2457 418.7339 0.0732 -1.0000 -1.0000 4630887 1579268786.70 151.5455 60.0028 32.0000 1.9921 1.9940 418.2946 418.7821 0.0731 -1.0000 -1.0000 4631058 1579268786.80 151.4199 60.0028 32.0000 1.9923 1.9942 418.1668 418.6539 0.0731 -1.0000 -1.0000 4631121 1579268786.90 151.4199 60.0028 32.0000 1.9921 1.9940 418.0831 418.5700 0.0730 -1.0000 -1.0000 4631183 1579268787.00 151.4199 60.0028 32.0000 1.9916 1.9935 418.2599 418.7474 0.0732 -1.0000 -1.0000 4631246 1579268787.10 151.4199 60.0028 32.0000 1.9912 1.9931 418.2331 418.7218 0.0732 -1.0000 -1.0000 4631308 1579268787.20 151.4199 60.0028 32.0000 1.9929 1.9948 418.1223 418.6094 0.0731 -1.0000 -1.0000 4631387 1579268787.30 151.4459 60.0028 32.0000 1.9929 1.9948 418.0879 418.5757 0.0732 -1.0000 -1.0000 4631449 1579268787.40 151.5313 60.0028 32.0000 1.9924 1.9943 418.1370 418.6259 0.0734 -1.0000 -1.0000 4631511 1579268787.50 151.5313 60.0028 32.0000 1.9914 1.9933 418.3246 418.8134 0.0733 -1.0000 -1.0000 4631590 1579268787.60 151.5313 60.0028 32.0000 1.9919 1.9938 418.1208 418.6086 0.0732 -1.0000 -1.0000 4631652 1579268787.70 151.5313 60.0028 32.0000 1.9925 1.9944 418.1503 418.6379 0.0731 -1.0000 -1.0000 4631715 1579268787.80 151.5313 60.0028 32.0000 1.9925 1.9944 418.1014 418.5885 0.0731 -1.0000 -1.0000 4631777 1579268787.90 151.5751 60.0028 32.0000 1.9920 1.9939 418.2735 418.7615 0.0732 -1.0000 -1.0000 4631840 1579268788.00 151.5751 60.0028 32.0000 1.9916 1.9935 418.2912 418.7794 0.0732 -1.0000 -1.0000 4631902 1579268788.10 151.5751 60.0028 32.0000 1.9923 1.9942 418.1597 418.6475 0.0732 -1.0000 -1.0000 4631980 1579268788.20 151.5751 60.0028 32.0000 1.9923 1.9942 418.1020 418.5905 0.0733 -1.0000 -1.0000 4632106 1579268788.30 151.5751 60.0028 32.0000 1.9917 1.9937 418.2341 418.7221 0.0732 -1.0000 -1.0000 4632168 1579268788.40 151.4582 60.0028 32.0000 1.9916 1.9935 418.3339 418.8225 0.0732 -1.0000 -1.0000 4632246 1579268788.50 151.4402 60.0028 32.0000 1.9924 1.9943 418.1151 418.6036 0.0733 -1.0000 -1.0000 4632308 1579268788.60 151.4402 60.0028 32.0000 1.9928 1.9947 418.0624 418.5494 0.0731 -1.0000 -1.0000 4632371 1579268788.70 151.4402 60.0028 32.0000 1.9924 1.9943 418.0729 418.5603 0.0731 -1.0000 -1.0000 4632621 1579268788.80 151.4402 60.0028 32.0000 1.9915 1.9934 418.2269 418.7148 0.0732 -1.0000 -1.0000 4632683 1579268788.90 151.4402 60.0028 32.0000 1.9920 1.9939 418.2635 418.7512 0.0732 -1.0000 -1.0000 4632761 1579268789.00 151.5450 60.0028 32.0000 1.9916 1.9935 418.2683 418.7558 0.0731 -1.0000 -1.0000 4632824 1579268789.10 151.5450 60.0028 32.0000 1.9914 1.9933 418.1990 418.6869 0.0732 -1.0000 -1.0000 4632887 1579268789.20 151.5450 60.0028 32.0000 1.9921 1.9940 418.0793 418.5673 0.0732 -1.0000 -1.0000 4633136 1579268789.30 151.5450 60.0028 32.0000 1.9917 1.9936 418.3536 418.8411 0.0731 -1.0000 -1.0000 4633199 1579268789.40 151.5450 60.0028 32.0000 1.9921 1.9940 418.2759 418.7634 0.0731 -1.0000 -1.0000 4633261 1579268789.50 151.5612 60.0028 32.0000 1.9919 1.9938 418.0904 418.5775 0.0731 -1.0000 -1.0000 4633340 1579268789.60 151.5618 60.0028 32.0000 1.9923 1.9942 418.0575 418.5457 0.0734 -1.0000 -1.0000 4633402 1579268789.70 151.5618 60.0028 32.0000 1.9916 1.9935 418.2242 418.7124 0.0732 -1.0000 -1.0000 4633465 1579268789.80 151.5618 60.0028 32.0000 1.9911 1.9931 418.2340 418.7210 0.0731 -1.0000 -1.0000 4634106 1579268789.90 151.5618 60.0028 32.0000 1.9917 1.9936 418.2333 418.7209 0.0731 -1.0000 -1.0000 4634168 1579268790.00 151.5576 60.0028 32.0000 1.9917 1.9936 418.0456 418.5326 0.0731 -1.0000 -1.0000 4634230 1579268790.10 151.4671 60.0024 32.0000 1.9918 1.9938 417.9438 418.4311 0.0731 -1.0000 -1.0000 4634308 1579268790.20 151.4671 60.0024 32.0000 1.9914 1.9933 418.0255 418.5121 0.0730 -1.0000 -1.0000 4634371 1579268790.30 151.4671 60.0024 32.0000 1.9916 1.9935 418.1967 418.6843 0.0732 -1.0000 -1.0000 4634636 1579268790.40 151.4671 60.0024 32.0000 1.9920 1.9939 418.1333 418.6214 0.0732 -1.0000 -1.0000 4634715 1579268790.50 151.4671 60.0024 32.0000 1.9920 1.9940 417.9985 418.4869 0.0733 -1.0000 -1.0000 4634777 1579268790.60 151.5833 60.0024 32.0000 1.9917 1.9936 418.0277 418.5148 0.0731 -1.0000 -1.0000 4634840 1579268790.70 151.5833 60.0024 32.0000 1.9921 1.9940 418.2501 418.7381 0.0733 -1.0000 -1.0000 4634902 1579268790.80 151.5833 60.0024 32.0000 1.9919 1.9938 418.2689 418.7570 0.0732 -1.0000 -1.0000 4634965 1579268790.90 151.5833 60.0024 32.0000 1.9928 1.9947 418.1191 418.6066 0.0731 -1.0000 -1.0000 4635043 1579268791.00 151.5833 60.0024 32.0000 1.9923 1.9942 418.0115 418.4992 0.0732 -1.0000 -1.0000 4635105 1579268791.10 151.5833 60.0024 32.0000 1.9915 1.9934 418.2296 418.7177 0.0732 -1.0000 -1.0000 4635183 1579268791.20 151.5541 60.0024 32.0000 1.9912 1.9931 418.1485 418.6359 0.0731 -1.0000 -1.0000 4635246 1579268791.30 151.5541 60.0024 32.0000 1.9915 1.9934 418.1106 418.5976 0.0731 -1.0000 -1.0000 4635324 1579268791.40 151.5541 60.0024 32.0000 1.9926 1.9945 418.0114 418.4990 0.0732 -1.0000 -1.0000 4635387 1579268791.50 151.5541 60.0024 32.0000 1.9917 1.9936 418.2414 418.7295 0.0732 -1.0000 -1.0000 4635465 1579268791.60 151.5541 60.0024 32.0000 1.9907 1.9926 418.2972 418.7842 0.0730 -1.0000 -1.0000 4635527 1579268791.70 151.4807 60.0024 32.0000 1.9917 1.9936 418.1890 418.6761 0.0731 -1.0000 -1.0000 4635590 1579268791.80 151.4807 60.0024 32.0000 1.9917 1.9936 418.0035 418.4919 0.0733 -1.0000 -1.0000 4635871 1579268791.90 151.4807 60.0024 32.0000 1.9918 1.9937 418.2156 418.7037 0.0732 -1.0000 -1.0000 4635933 1579268792.00 151.4807 60.0024 32.0000 1.9911 1.9930 418.2605 418.7481 0.0731 -1.0000 -1.0000 4635996 1579268792.10 151.4807 60.0024 32.0000 1.9920 1.9939 418.2426 418.7314 0.0733 -1.0000 -1.0000 4636074 1579268792.20 151.5205 60.0024 32.0000 1.9915 1.9935 418.0870 418.5751 0.0732 -1.0000 -1.0000 4636136 1579268792.30 151.5394 60.0024 32.0000 1.9919 1.9938 418.1939 418.6821 0.0733 -1.0000 -1.0000 4636324 1579268792.40 151.5394 60.0024 32.0000 1.9920 1.9940 418.2775 418.7649 0.0731 -1.0000 -1.0000 4636387 1579268792.50 151.5394 60.0024 32.0000 1.9915 1.9935 418.3473 418.8350 0.0732 -1.0000 -1.0000 4636465 1579268792.60 151.5394 60.0024 32.0000 1.9920 1.9940 418.1514 418.6390 0.0731 -1.0000 -1.0000 4636527 1579268792.70 151.5394 60.0024 32.0000 1.9925 1.9944 418.0539 418.5420 0.0732 -1.0000 -1.0000 4636590 1579268792.80 151.6048 60.0024 32.0000 1.9916 1.9936 418.2073 418.6942 0.0730 -1.0000 -1.0000 4636871 1579268792.90 151.6048 60.0024 32.0000 1.9918 1.9937 418.2587 418.7452 0.0730 -1.0000 -1.0000 4636933 1579268793.00 151.6048 60.0024 32.0000 1.9924 1.9943 418.2407 418.7290 0.0732 -1.0000 -1.0000 4636996 1579268793.10 151.6048 60.0024 32.0000 1.9925 1.9944 418.0779 418.5648 0.0731 -1.0000 -1.0000 4637058 1579268793.20 151.6048 60.0024 32.0000 1.9912 1.9931 418.1599 418.6467 0.0730 -1.0000 -1.0000 4637136 1579268793.30 151.4851 60.0024 32.0000 1.9911 1.9930 418.2531 418.7394 0.0730 -1.0000 -1.0000 4637918 1579268793.40 151.4851 60.0024 32.0000 1.9921 1.9940 418.1887 418.6760 0.0731 -1.0000 -1.0000 4637980 1579268793.50 151.4851 60.0024 32.0000 1.9920 1.9939 417.9696 418.4571 0.0732 -1.0000 -1.0000 4638058 1579268793.60 151.4851 60.0024 32.0000 1.9927 1.9946 418.1069 418.5949 0.0732 -1.0000 -1.0000 4638136 1579268793.70 151.4851 60.0024 32.0000 1.9912 1.9931 418.1325 418.6200 0.0731 -1.0000 -1.0000 4638199 1579268793.80 151.4885 60.0024 32.0000 1.9919 1.9938 418.1092 418.5968 0.0732 -1.0000 -1.0000 4638261 1579268793.90 151.4952 60.0024 32.0000 1.9921 1.9940 418.0788 418.5674 0.0734 -1.0000 -1.0000 4638324 1579268794.00 151.4952 60.0024 32.0000 1.9917 1.9936 418.1229 418.6120 0.0733 -1.0000 -1.0000 4638387 1579268794.10 151.4952 60.0024 32.0000 1.9919 1.9938 418.2665 418.7537 0.0731 -1.0000 -1.0000 4638465 1579268794.20 151.4952 60.0024 32.0000 1.9920 1.9939 418.2118 418.6991 0.0731 -1.0000 -1.0000 4638543 1579268794.30 151.4952 60.0024 32.0000 1.9930 1.9949 418.1100 418.5979 0.0731 -1.0000 -1.0000 4638606 1579268794.40 151.5612 60.0024 32.0000 1.9929 1.9948 418.1450 418.6320 0.0731 -1.0000 -1.0000 4638668 1579268794.50 151.5612 60.0024 32.0000 1.9921 1.9940 418.0931 418.5802 0.0731 -1.0000 -1.0000 4638730 1579268794.60 151.5612 60.0024 32.0000 1.9915 1.9935 418.1960 418.6841 0.0732 -1.0000 -1.0000 4638808 1579268794.70 151.5612 60.0024 32.0000 1.9914 1.9933 418.2015 418.6892 0.0732 -1.0000 -1.0000 4638871 1579268794.80 151.5612 60.0024 32.0000 1.9926 1.9945 418.1575 418.6446 0.0731 -1.0000 -1.0000 4638933 1579268794.90 151.5311 60.0024 32.0000 1.9917 1.9936 418.1135 418.6007 0.0732 -1.0000 -1.0000 4639058 1579268795.00 151.5057 60.0023 32.0000 1.9918 1.9937 418.1806 418.6687 0.0732 -1.0000 -1.0000 4639121 1579268795.10 151.5057 60.0023 32.0000 1.9913 1.9933 418.3451 418.8317 0.0730 -1.0000 -1.0000 4639183 1579268795.20 151.5057 60.0023 32.0000 1.9920 1.9940 418.1471 418.6345 0.0731 -1.0000 -1.0000 4639261 1579268795.30 151.5057 60.0023 32.0000 1.9921 1.9940 417.9153 418.4027 0.0731 -1.0000 -1.0000 4639324 1579268795.40 151.5057 60.0023 32.0000 1.9916 1.9935 418.0202 418.5065 0.0730 -1.0000 -1.0000 4639387 1579268795.50 151.5033 60.0023 32.0000 1.9911 1.9930 418.1579 418.6452 0.0731 -1.0000 -1.0000 4639465 1579268795.60 151.5033 60.0023 32.0000 1.9921 1.9940 418.1139 418.6013 0.0731 -1.0000 -1.0000 4639527 1579268795.70 151.5033 60.0023 32.0000 1.9931 1.9950 418.0006 418.4876 0.0731 -1.0000 -1.0000 4639590 1579268795.80 151.5033 60.0023 32.0000 1.9927 1.9946 418.0509 418.5381 0.0731 -1.0000 -1.0000 4639652 1579268795.90 151.5033 60.0023 32.0000 1.9920 1.9940 418.1492 418.6364 0.0731 -1.0000 -1.0000 4639840 1579268796.00 151.5401 60.0023 32.0000 1.9918 1.9937 418.0444 418.5323 0.0732 -1.0000 -1.0000 4639902 1579268796.10 151.5401 60.0023 32.0000 1.9926 1.9945 417.9776 418.4642 0.0731 -1.0000 -1.0000 4639965 1579268796.20 151.5401 60.0023 32.0000 1.9918 1.9937 418.0217 418.5087 0.0731 -1.0000 -1.0000 4640027 1579268796.30 151.5401 60.0023 32.0000 1.9915 1.9934 418.2407 418.7277 0.0730 -1.0000 -1.0000 4640090 1579268796.40 151.5401 60.0023 32.0000 1.9915 1.9934 418.1261 418.6134 0.0731 -1.0000 -1.0000 4640324 1579268796.50 151.5401 60.0023 32.0000 1.9920 1.9940 417.9967 418.4837 0.0731 -1.0000 -1.0000 4640387 1579268796.60 151.4044 60.0023 32.0000 1.9924 1.9944 418.1092 418.5963 0.0731 -1.0000 -1.0000 4640465 1579268796.70 151.4044 60.0023 32.0000 1.9916 1.9936 418.1866 418.6739 0.0730 -1.0000 -1.0000 4640527 1579268796.80 151.4044 60.0023 32.0000 1.9919 1.9938 418.2490 418.7355 0.0730 -1.0000 -1.0000 4640590 1579268796.90 151.4044 60.0023 32.0000 1.9918 1.9937 418.0510 418.5379 0.0731 -1.0000 -1.0000 4641136 1579268797.00 151.4044 60.0023 32.0000 1.9916 1.9935 418.0444 418.5320 0.0731 -1.0000 -1.0000 4641199 1579268797.10 151.4242 60.0023 32.0000 1.9921 1.9940 418.1295 418.6167 0.0731 -1.0000 -1.0000 4641261 1579268797.20 151.4533 60.0023 32.0000 1.9912 1.9931 418.2340 418.7214 0.0731 -1.0000 -1.0000 4641340 1579268797.30 151.4533 60.0023 32.0000 1.9917 1.9936 418.1980 418.6861 0.0732 -1.0000 -1.0000 4641402 1579268797.40 151.4533 60.0023 32.0000 1.9922 1.9942 418.1447 418.6316 0.0730 -1.0000 -1.0000 4641465 1579268797.50 151.4533 60.0023 32.0000 1.9921 1.9940 418.0110 418.4981 0.0731 -1.0000 -1.0000 4641605 1579268797.60 151.4533 60.0023 32.0000 1.9915 1.9934 418.1540 418.6412 0.0731 -1.0000 -1.0000 4641668 1579268797.70 151.4533 60.0023 32.0000 1.9912 1.9931 418.1876 418.6746 0.0730 -1.0000 -1.0000 4641730 1579268797.80 151.4533 60.0023 32.0000 1.9922 1.9941 418.3730 418.8602 0.0731 -1.0000 -1.0000 4641808 1579268797.90 151.4533 60.0023 32.0000 1.9931 1.9950 418.1562 418.6439 0.0731 -1.0000 -1.0000 4641855 1579268798.00 151.4533 60.0023 32.0000 1.9927 1.9946 418.0524 418.5391 0.0730 -1.0000 -1.0000 4642090 1579268798.10 151.5984 60.0023 32.0000 1.9919 1.9938 418.1904 418.6781 0.0732 -1.0000 -1.0000 4642168 1579268798.20 151.5121 60.0023 32.0000 1.9920 1.9939 418.2033 418.6908 0.0731 -1.0000 -1.0000 4642230 1579268798.30 151.4783 60.0023 32.0000 1.9922 1.9941 418.0117 418.4986 0.0731 -1.0000 -1.0000 4642293 1579268798.40 151.4783 60.0023 32.0000 1.9919 1.9938 418.0282 418.5162 0.0732 -1.0000 -1.0000 4642356 1579268798.50 151.4783 60.0023 32.0000 1.9918 1.9937 418.2283 418.7155 0.0731 -1.0000 -1.0000 4642418 1579268798.60 151.4783 60.0023 32.0000 1.9918 1.9938 418.2128 418.7002 0.0731 -1.0000 -1.0000 4642496 1579268798.70 151.4783 60.0023 32.0000 1.9914 1.9933 418.2099 418.6978 0.0732 -1.0000 -1.0000 4642558 1579268798.80 151.4487 60.0023 32.0000 1.9911 1.9930 418.0486 418.5356 0.0731 -1.0000 -1.0000 4642621 1579268798.90 151.4487 60.0023 32.0000 1.9929 1.9948 418.0272 418.5133 0.0729 -1.0000 -1.0000 4642699 1579268799.00 151.4487 60.0023 32.0000 1.9920 1.9939 418.1942 418.6810 0.0731 -1.0000 -1.0000 4643105 1579268799.10 151.4487 60.0023 32.0000 1.9909 1.9928 418.3006 418.7886 0.0732 -1.0000 -1.0000 4643168 1579268799.20 151.4487 60.0023 32.0000 1.9919 1.9938 418.1514 418.6379 0.0729 -1.0000 -1.0000 4643230 1579268799.30 151.4521 60.0023 32.0000 1.9927 1.9946 418.1641 418.6507 0.0731 -1.0000 -1.0000 4643293 1579268799.40 151.5266 60.0023 32.0000 1.9922 1.9941 418.1698 418.6575 0.0731 -1.0000 -1.0000 4643355 1579268799.50 151.5266 60.0023 32.0000 1.9914 1.9933 418.2435 418.7307 0.0731 -1.0000 -1.0000 4644106 1579268799.60 151.5266 60.0023 32.0000 1.9922 1.9941 418.2451 418.7324 0.0731 -1.0000 -1.0000 4644168 1579268799.70 151.5266 60.0023 32.0000 1.9927 1.9946 418.0647 418.5517 0.0730 -1.0000 -1.0000 4644230 1579268799.80 151.5266 60.0023 32.0000 1.9916 1.9936 418.0031 418.4901 0.0731 -1.0000 -1.0000 4644308 1579268799.90 151.4489 60.0027 32.0000 1.9913 1.9932 418.1027 418.5894 0.0730 -1.0000 -1.0000 4644371 1579268800.00 151.4489 60.0027 32.0000 1.9916 1.9935 418.2567 418.7431 0.0730 -1.0000 -1.0000 4644433 1579268800.10 151.4489 60.0027 32.0000 1.9918 1.9937 418.0298 418.5176 0.0733 -1.0000 -1.0000 4644496 1579268800.20 151.4489 60.0027 32.0000 1.9917 1.9936 417.9166 418.4034 0.0731 -1.0000 -1.0000 4644558 1579268800.30 151.4489 60.0027 32.0000 1.9918 1.9937 417.9579 418.4445 0.0730 -1.0000 -1.0000 4644621 1579268800.40 151.4351 60.0027 32.0000 1.9920 1.9939 418.1171 418.6043 0.0731 -1.0000 -1.0000 4644699 1579268800.50 151.3855 60.0027 32.0000 1.9924 1.9943 418.1357 418.6229 0.0731 -1.0000 -1.0000 4644824 1579268800.60 151.3855 60.0027 32.0000 1.9932 1.9951 417.9995 418.4861 0.0731 -1.0000 -1.0000 4644902 1579268800.70 151.3855 60.0027 32.0000 1.9913 1.9932 418.1211 418.6078 0.0730 -1.0000 -1.0000 4644965 1579268800.80 151.3855 60.0027 32.0000 1.9916 1.9935 418.1941 418.6809 0.0730 -1.0000 -1.0000 4645027 1579268800.90 151.3855 60.0027 32.0000 1.9914 1.9933 418.2168 418.7037 0.0731 -1.0000 -1.0000 4645105 1579268801.00 151.5618 60.0027 32.0000 1.9925 1.9944 418.0956 418.5832 0.0731 -1.0000 -1.0000 4645355 1579268801.10 151.5618 60.0027 32.0000 1.9932 1.9951 418.0063 418.4928 0.0731 -1.0000 -1.0000 4645418 1579268801.20 151.5618 60.0027 32.0000 1.9930 1.9949 418.0354 418.5222 0.0730 -1.0000 -1.0000 4645480 1579268801.30 151.5618 60.0027 32.0000 1.9920 1.9940 418.1669 418.6537 0.0731 -1.0000 -1.0000 4645543 1579268801.40 151.5618 60.0027 32.0000 1.9917 1.9936 418.2701 418.7583 0.0732 -1.0000 -1.0000 4645621 1579268801.50 151.5346 60.0027 32.0000 1.9921 1.9940 418.0671 418.5545 0.0731 -1.0000 -1.0000 4645856 1579268801.60 151.4351 60.0027 32.0000 1.9922 1.9941 418.1003 418.5876 0.0731 -1.0000 -1.0000 4645918 1579268801.70 151.4351 60.0027 32.0000 1.9913 1.9932 418.2312 418.7175 0.0730 -1.0000 -1.0000 4645980 1579268801.80 151.4351 60.0027 32.0000 1.9917 1.9936 418.1408 418.6283 0.0731 -1.0000 -1.0000 4646058 1579268801.90 151.4351 60.0027 32.0000 1.9921 1.9940 418.0635 418.5505 0.0731 -1.0000 -1.0000 4646121 1579268802.00 151.4351 60.0027 32.0000 1.9923 1.9942 418.0086 418.4970 0.0732 -1.0000 -1.0000 4646184 1579268802.10 151.4002 60.0027 32.0000 1.9918 1.9937 418.2116 418.6983 0.0731 -1.0000 -1.0000 4646246 1579268802.20 151.4002 60.0027 32.0000 1.9919 1.9938 418.2846 418.7720 0.0731 -1.0000 -1.0000 4646308 1579268802.30 151.4002 60.0027 32.0000 1.9917 1.9936 418.2009 418.6879 0.0731 -1.0000 -1.0000 4646371 1579268802.40 151.4002 60.0027 32.0000 1.9922 1.9941 418.0908 418.5776 0.0730 -1.0000 -1.0000 4646449 1579268802.50 151.4002 60.0027 32.0000 1.9927 1.9946 417.9053 418.3921 0.0731 -1.0000 -1.0000 4646511 1579268802.60 151.4002 60.0027 32.0000 1.9917 1.9936 418.0785 418.5657 0.0730 -1.0000 -1.0000 4646902 1579268802.70 151.5234 60.0027 32.0000 1.9917 1.9936 418.1804 418.6666 0.0729 -1.0000 -1.0000 4646965 1579268802.80 151.5234 60.0027 32.0000 1.9926 1.9946 418.0724 418.5584 0.0729 -1.0000 -1.0000 4647027 1579268802.90 151.5234 60.0027 32.0000 1.9922 1.9941 417.9471 418.4341 0.0731 -1.0000 -1.0000 4647105 1579268803.00 151.5234 60.0027 32.0000 1.9913 1.9932 418.0814 418.5681 0.0730 -1.0000 -1.0000 4647168 1579268803.10 151.5234 60.0027 32.0000 1.9909 1.9928 418.2229 418.7103 0.0731 -1.0000 -1.0000 4647230 1579268803.20 151.5234 60.0027 32.0000 1.9906 1.9925 418.1606 418.6476 0.0730 -1.0000 -1.0000 4647308 1579268803.30 151.5234 60.0027 32.0000 1.9919 1.9938 418.0798 418.5662 0.0730 -1.0000 -1.0000 4647371 1579268803.40 151.5234 60.0027 32.0000 1.9922 1.9941 417.9926 418.4793 0.0731 -1.0000 -1.0000 4647433 1579268803.50 151.5234 60.0027 32.0000 1.9913 1.9932 418.1248 418.6123 0.0731 -1.0000 -1.0000 4647496 1579268803.60 151.5234 60.0027 32.0000 1.9917 1.9936 418.2913 418.7790 0.0732 -1.0000 -1.0000 4647683 1579268803.70 151.5234 60.0027 32.0000 1.9911 1.9930 418.2347 418.7220 0.0731 -1.0000 -1.0000 4647746 1579268803.80 151.4919 60.0027 32.0000 1.9922 1.9941 418.1736 418.6606 0.0730 -1.0000 -1.0000 4647808 1579268803.90 151.4919 60.0027 32.0000 1.9926 1.9945 418.0629 418.5494 0.0730 -1.0000 -1.0000 4647871 1579268804.00 151.4919 60.0027 32.0000 1.9910 1.9929 418.1672 418.6541 0.0731 -1.0000 -1.0000 4647933 1579268804.10 151.4919 60.0027 32.0000 1.9917 1.9936 418.2009 418.6879 0.0731 -1.0000 -1.0000 4648121 1579268804.20 151.4919 60.0027 32.0000 1.9926 1.9945 418.0529 418.5388 0.0729 -1.0000 -1.0000 4648184 1579268804.30 151.6274 60.0027 32.0000 1.9930 1.9949 417.9054 418.3922 0.0731 -1.0000 -1.0000 4648246 1579268804.40 151.6274 60.0027 32.0000 1.9920 1.9940 418.0597 418.5467 0.0730 -1.0000 -1.0000 4648324 1579268804.50 151.6274 60.0027 32.0000 1.9916 1.9935 418.2746 418.7613 0.0730 -1.0000 -1.0000 4648387 1579268804.60 151.6274 60.0027 32.0000 1.9918 1.9937 418.1602 418.6478 0.0731 -1.0000 -1.0000 4648621 1579268804.70 151.6274 60.0027 32.0000 1.9931 1.9950 418.0647 418.5515 0.0731 -1.0000 -1.0000 4648683 1579268804.80 151.6070 60.0027 32.0000 1.9915 1.9934 418.0573 418.5433 0.0729 -1.0000 -1.0000 4648746 1579268804.90 151.4133 60.0023 32.0000 1.9917 1.9936 418.1387 418.6256 0.0731 -1.0000 -1.0000 4648824 1579268805.00 151.4133 60.0023 32.0000 1.9920 1.9939 418.1720 418.6590 0.0731 -1.0000 -1.0000 4648887 1579268805.10 151.4133 60.0023 32.0000 1.9919 1.9938 417.9998 418.4864 0.0730 -1.0000 -1.0000 4649371 1579268805.20 151.4133 60.0023 32.0000 1.9916 1.9935 417.9601 418.4467 0.0730 -1.0000 -1.0000 4649433 1579268805.30 151.4133 60.0023 32.0000 1.9911 1.9930 418.2114 418.6983 0.0731 -1.0000 -1.0000 4649496 1579268805.40 151.5191 60.0023 32.0000 1.9912 1.9931 418.2688 418.7555 0.0730 -1.0000 -1.0000 4649558 1579268805.50 151.5279 60.0023 32.0000 1.9922 1.9941 418.1859 418.6720 0.0729 -1.0000 -1.0000 4649636 1579268805.60 151.5279 60.0023 32.0000 1.9915 1.9934 418.0790 418.5652 0.0730 -1.0000 -1.0000 4649871 1579268805.70 151.5279 60.0023 32.0000 1.9927 1.9946 418.1722 418.6590 0.0730 -1.0000 -1.0000 4649933 1579268805.80 151.5279 60.0023 32.0000 1.9918 1.9937 418.3112 418.7973 0.0729 -1.0000 -1.0000 4649996 1579268805.90 151.5279 60.0023 32.0000 1.9922 1.9941 418.2934 418.7806 0.0731 -1.0000 -1.0000 4650058 1579268806.00 151.5279 60.0023 32.0000 1.9924 1.9943 418.0832 418.5699 0.0730 -1.0000 -1.0000 4650121 1579268806.10 151.5279 60.0023 32.0000 1.9921 1.9940 418.2009 418.6874 0.0730 -1.0000 -1.0000 4650371 1579268806.20 151.5279 60.0023 32.0000 1.9920 1.9939 418.2747 418.7622 0.0731 -1.0000 -1.0000 4650433 1579268806.30 151.5279 60.0023 32.0000 1.9918 1.9937 418.1960 418.6829 0.0731 -1.0000 -1.0000 4650496 1579268806.40 151.5566 60.0023 32.0000 1.9925 1.9945 417.9576 418.4451 0.0731 -1.0000 -1.0000 4650558 1579268806.50 151.6184 60.0023 32.0000 1.9919 1.9939 417.9621 418.4484 0.0730 -1.0000 -1.0000 4650621 1579268806.60 151.4608 60.0023 32.0000 1.9914 1.9933 418.1764 418.6631 0.0730 -1.0000 -1.0000 4650871 1579268806.70 151.4608 60.0023 32.0000 1.9909 1.9928 418.1284 418.6149 0.0730 -1.0000 -1.0000 4650933 1579268806.80 151.4608 60.0023 32.0000 1.9912 1.9931 418.1840 418.6709 0.0730 -1.0000 -1.0000 4650996 1579268806.90 151.4608 60.0023 32.0000 1.9921 1.9940 418.0749 418.5608 0.0729 -1.0000 -1.0000 4651058 1579268807.00 151.4608 60.0023 32.0000 1.9922 1.9941 418.0362 418.5229 0.0730 -1.0000 -1.0000 4651121 1579268807.10 151.4331 60.0023 32.0000 1.9918 1.9937 418.1005 418.5873 0.0730 -1.0000 -1.0000 4651402 1579268807.20 151.4305 60.0023 32.0000 1.9917 1.9936 418.1174 418.6041 0.0730 -1.0000 -1.0000 4651481 1579268807.30 151.4305 60.0023 32.0000 1.9919 1.9938 418.0498 418.5377 0.0732 -1.0000 -1.0000 4651543 1579268807.40 151.4305 60.0023 32.0000 1.9920 1.9939 418.0189 418.5051 0.0729 -1.0000 -1.0000 4651606 1579268807.50 151.4305 60.0023 32.0000 1.9922 1.9941 418.0150 418.5016 0.0731 -1.0000 -1.0000 4651684 1579268807.60 151.4305 60.0023 32.0000 1.9916 1.9935 418.2360 418.7231 0.0731 -1.0000 -1.0000 4652106 1579268807.70 151.5639 60.0023 32.0000 1.9910 1.9930 418.2591 418.7454 0.0729 -1.0000 -1.0000 4652168 1579268807.80 151.5639 60.0023 32.0000 1.9915 1.9934 418.2348 418.7218 0.0730 -1.0000 -1.0000 4652230 1579268807.90 151.5639 60.0023 32.0000 1.9921 1.9940 418.0484 418.5344 0.0730 -1.0000 -1.0000 4652293 1579268808.00 151.5639 60.0023 32.0000 1.9919 1.9938 418.0117 418.4974 0.0729 -1.0000 -1.0000 4652356 1579268808.10 151.5639 60.0023 32.0000 1.9913 1.9932 418.0466 418.5322 0.0729 -1.0000 -1.0000 4652433 1579268808.20 151.5600 60.0023 32.0000 1.9910 1.9929 418.1659 418.6526 0.0730 -1.0000 -1.0000 4652496 1579268808.30 151.5402 60.0023 32.0000 1.9912 1.9931 418.0976 418.5844 0.0731 -1.0000 -1.0000 4652559 1579268808.40 151.5402 60.0023 32.0000 1.9921 1.9940 417.9677 418.4527 0.0728 -1.0000 -1.0000 4652636 1579268808.50 151.5402 60.0023 32.0000 1.9918 1.9937 418.0024 418.4893 0.0731 -1.0000 -1.0000 4652699 1579268808.60 151.5402 60.0023 32.0000 1.9921 1.9940 418.1971 418.6840 0.0730 -1.0000 -1.0000 4652761 1579268808.70 151.5402 60.0023 32.0000 1.9915 1.9934 418.3130 418.8006 0.0730 -1.0000 -1.0000 4652824 1579268808.80 151.5402 60.0023 32.0000 1.9919 1.9938 418.1463 418.6324 0.0730 -1.0000 -1.0000 4652887 1579268808.90 151.4612 60.0023 32.0000 1.9923 1.9942 418.0506 418.5369 0.0729 -1.0000 -1.0000 4652965 1579268809.00 151.4612 60.0023 32.0000 1.9923 1.9942 418.1072 418.5935 0.0729 -1.0000 -1.0000 4653027 1579268809.10 151.4612 60.0023 32.0000 1.9915 1.9934 418.2245 418.7108 0.0731 -1.0000 -1.0000 4653090 1579268809.20 151.4612 60.0023 32.0000 1.9911 1.9931 418.2765 418.7628 0.0729 -1.0000 -1.0000 4653168 1579268809.30 151.4749 60.0023 32.0000 1.9920 1.9939 418.1628 418.6495 0.0730 -1.0000 -1.0000 4653230 1579268809.40 151.5345 60.0023 32.0000 1.9929 1.9948 418.1206 418.6069 0.0730 -1.0000 -1.0000 4653293 1579268809.50 151.5345 60.0023 32.0000 1.9918 1.9937 418.2402 418.7260 0.0728 -1.0000 -1.0000 4653355 1579268809.60 151.5345 60.0023 32.0000 1.9920 1.9940 418.3126 418.7994 0.0730 -1.0000 -1.0000 4653418 1579268809.70 151.5345 60.0023 32.0000 1.9914 1.9933 418.1054 418.5918 0.0729 -1.0000 -1.0000 4653652 1579268809.80 151.5345 60.0023 32.0000 1.9917 1.9936 418.0249 418.5115 0.0731 -1.0000 -1.0000 4653730 1579268809.90 151.5345 60.0023 32.0000 1.9915 1.9935 418.0893 418.5763 0.0730 -1.0000 -1.0000 4653793 1579268810.00 151.5347 60.0033 32.0000 1.9910 1.9929 418.2778 418.7636 0.0729 -1.0000 -1.0000 4653856 1579268810.10 151.5347 60.0033 32.0000 1.9914 1.9933 418.2646 418.7502 0.0729 -1.0000 -1.0000 4653933 1579268810.20 151.5347 60.0033 32.0000 1.9918 1.9937 417.9892 418.4769 0.0731 -1.0000 -1.0000 4654730 1579268810.30 151.5347 60.0033 32.0000 1.9921 1.9940 418.0386 418.5253 0.0731 -1.0000 -1.0000 4654793 1579268810.40 151.5347 60.0033 32.0000 1.9917 1.9936 418.1380 418.6239 0.0728 -1.0000 -1.0000 4654871 1579268810.50 151.4567 60.0033 32.0000 1.9910 1.9929 418.2429 418.7300 0.0730 -1.0000 -1.0000 4654933 1579268810.60 151.4567 60.0033 32.0000 1.9925 1.9944 418.0442 418.5300 0.0729 -1.0000 -1.0000 4655011 1579268810.70 151.4567 60.0033 32.0000 1.9921 1.9940 418.0098 418.4955 0.0729 -1.0000 -1.0000 4655230 1579268810.80 151.4567 60.0033 32.0000 1.9919 1.9938 418.2828 418.7695 0.0730 -1.0000 -1.0000 4655293 1579268810.90 151.4567 60.0033 32.0000 1.9923 1.9942 418.2676 418.7545 0.0729 -1.0000 -1.0000 4655371 1579268811.00 151.5017 60.0033 32.0000 1.9921 1.9940 418.0514 418.5373 0.0730 -1.0000 -1.0000 4655433 1579268811.10 151.5617 60.0033 32.0000 1.9921 1.9940 418.0738 418.5599 0.0729 -1.0000 -1.0000 4655496 1579268811.20 151.5617 60.0033 32.0000 1.9922 1.9941 418.0916 418.5778 0.0730 -1.0000 -1.0000 4655605 1579268811.30 151.5617 60.0033 32.0000 1.9915 1.9934 418.2402 418.7270 0.0730 -1.0000 -1.0000 4655668 1579268811.40 151.5617 60.0033 32.0000 1.9918 1.9937 418.2740 418.7602 0.0730 -1.0000 -1.0000 4655730 1579268811.50 151.5617 60.0033 32.0000 1.9918 1.9937 418.1941 418.6811 0.0730 -1.0000 -1.0000 4655809 1579268811.60 151.4646 60.0033 32.0000 1.9927 1.9946 418.0246 418.5105 0.0729 -1.0000 -1.0000 4655871 1579268811.70 151.4646 60.0033 32.0000 1.9922 1.9942 418.2212 418.7073 0.0730 -1.0000 -1.0000 4656606 1579268811.80 151.4646 60.0033 32.0000 1.9915 1.9934 418.3590 418.8460 0.0730 -1.0000 -1.0000 4656683 1579268811.90 151.4646 60.0033 32.0000 1.9917 1.9936 418.2610 418.7468 0.0728 -1.0000 -1.0000 4656746 1579268812.00 151.4769 60.0033 32.0000 1.9921 1.9940 418.0511 418.5369 0.0729 -1.0000 -1.0000 4656808 1579268812.10 151.4899 60.0033 32.0000 1.9920 1.9939 418.1736 418.6593 0.0729 -1.0000 -1.0000 4656887 1579268812.20 151.4899 60.0033 32.0000 1.9913 1.9932 418.2896 418.7762 0.0730 -1.0000 -1.0000 4656949 1579268812.30 151.4899 60.0033 32.0000 1.9912 1.9931 418.2822 418.7686 0.0730 -1.0000 -1.0000 4657011 1579268812.40 151.4899 60.0033 32.0000 1.9927 1.9946 418.2001 418.6875 0.0731 -1.0000 -1.0000 4657074 1579268812.50 151.4899 60.0033 32.0000 1.9917 1.9936 418.1801 418.6669 0.0730 -1.0000 -1.0000 4657136 1579268812.60 151.4899 60.0033 32.0000 1.9915 1.9935 418.2609 418.7475 0.0729 -1.0000 -1.0000 4657215 1579268812.70 151.4899 60.0033 32.0000 1.9911 1.9930 418.3356 418.8218 0.0729 -1.0000 -1.0000 4657277 1579268812.80 151.5387 60.0033 32.0000 1.9915 1.9934 418.1117 418.5975 0.0729 -1.0000 -1.0000 4657340 1579268812.90 151.5387 60.0033 32.0000 1.9919 1.9938 417.9875 418.4742 0.0731 -1.0000 -1.0000 4657418 1579268813.00 151.5387 60.0033 32.0000 1.9918 1.9937 418.0685 418.5558 0.0731 -1.0000 -1.0000 4657480 1579268813.10 151.5387 60.0033 32.0000 1.9913 1.9932 418.2739 418.7607 0.0730 -1.0000 -1.0000 4657543 1579268813.20 151.5387 60.0033 32.0000 1.9924 1.9943 418.3378 418.8245 0.0729 -1.0000 -1.0000 4657621 1579268813.30 151.4775 60.0033 32.0000 1.9916 1.9935 418.0786 418.5643 0.0729 -1.0000 -1.0000 4657683 1579268813.40 151.4588 60.0033 32.0000 1.9921 1.9940 418.1059 418.5921 0.0730 -1.0000 -1.0000 4657746 1579268813.50 151.4588 60.0033 32.0000 1.9918 1.9937 418.1407 418.6272 0.0730 -1.0000 -1.0000 4657809 1579268813.60 151.4588 60.0033 32.0000 1.9909 1.9928 418.2460 418.7324 0.0729 -1.0000 -1.0000 4657871 1579268813.70 151.4588 60.0033 32.0000 1.9914 1.9933 418.1733 418.6592 0.0729 -1.0000 -1.0000 4657933 1579268813.80 151.4588 60.0033 32.0000 1.9916 1.9935 418.0924 418.5790 0.0730 -1.0000 -1.0000 4658433 1579268813.90 151.4588 60.0033 32.0000 1.9919 1.9938 418.1602 418.6471 0.0730 -1.0000 -1.0000 4658496 1579268814.00 151.4588 60.0033 32.0000 1.9919 1.9938 418.3635 418.8505 0.0730 -1.0000 -1.0000 4658559 1579268814.10 151.4588 60.0033 32.0000 1.9914 1.9933 418.3371 418.8239 0.0730 -1.0000 -1.0000 4658636 1579268814.20 151.4588 60.0033 32.0000 1.9922 1.9941 418.2449 418.7316 0.0730 -1.0000 -1.0000 4658699 1579268814.30 151.4588 60.0033 32.0000 1.9930 1.9949 418.1275 418.6140 0.0730 -1.0000 -1.0000 4658761 1579268814.40 151.4588 60.0033 32.0000 1.9927 1.9946 418.1535 418.6399 0.0730 -1.0000 -1.0000 4658824 1579268814.50 151.5139 60.0033 32.0000 1.9922 1.9941 418.2523 418.7386 0.0729 -1.0000 -1.0000 4658887 1579268814.60 151.5139 60.0033 32.0000 1.9921 1.9940 418.3609 418.8484 0.0731 -1.0000 -1.0000 4658965 1579268814.70 151.5139 60.0033 32.0000 1.9925 1.9944 418.1083 418.5952 0.0731 -1.0000 -1.0000 4659027 1579268814.80 151.5139 60.0033 32.0000 1.9923 1.9942 418.0243 418.5113 0.0731 -1.0000 -1.0000 4659090 1579268814.90 151.5139 60.0033 32.0000 1.9919 1.9938 418.0748 418.5618 0.0731 -1.0000 -1.0000 4659168 1579268815.00 151.5139 60.0033 32.0000 1.9916 1.9935 418.1827 418.6696 0.0730 -1.0000 -1.0000 4659230 1579268815.10 151.4859 60.0024 32.0000 1.9919 1.9938 418.2572 418.7434 0.0729 -1.0000 -1.0000 4659293 1579268815.20 151.4836 60.0023 32.0000 1.9924 1.9943 418.0719 418.5582 0.0730 -1.0000 -1.0000 4659355 1579268815.30 151.4836 60.0023 32.0000 1.9924 1.9943 418.0928 418.5795 0.0730 -1.0000 -1.0000 4659636 1579268815.40 151.4997 60.0023 32.0000 1.9911 1.9930 418.2263 418.7126 0.0729 -1.0000 -1.0000 4659699 1579268815.50 151.4997 60.0023 32.0000 1.9912 1.9931 418.2224 418.7090 0.0730 -1.0000 -1.0000 4659777 1579268815.60 151.4997 60.0023 32.0000 1.9912 1.9931 418.2435 418.7311 0.0732 -1.0000 -1.0000 4659840 1579268815.70 151.4997 60.0023 32.0000 1.9922 1.9941 418.1234 418.6107 0.0731 -1.0000 -1.0000 4659902 1579268815.80 151.4997 60.0023 32.0000 1.9922 1.9941 418.0196 418.5063 0.0730 -1.0000 -1.0000 4659980 1579268815.90 151.4997 60.0023 32.0000 1.9917 1.9936 418.0932 418.5800 0.0731 -1.0000 -1.0000 4700152 1579268816.00 151.4997 60.0023 32.0000 1.9914 1.9933 418.1727 418.6598 0.0731 -1.0000 -1.0000 4700215 1579268816.10 151.4997 60.0023 32.0000 1.9912 1.9932 418.1063 418.5928 0.0729 -1.0000 -1.0000 4700293 1579268816.20 151.5684 60.0023 32.0000 1.9913 1.9932 417.9613 418.4470 0.0730 -1.0000 -1.0000 4700355 1579268816.30 151.6013 60.0023 32.0000 1.9913 1.9933 418.0884 418.5749 0.0730 -1.0000 -1.0000 4700418 1579268816.40 151.6013 60.0023 32.0000 1.9915 1.9934 418.2175 418.7039 0.0730 -1.0000 -1.0000 4700621 1579268816.50 151.6013 60.0023 32.0000 1.9923 1.9942 418.1789 418.6655 0.0730 -1.0000 -1.0000 4700683 1579268816.60 151.6013 60.0023 32.0000 1.9928 1.9947 417.9988 418.4854 0.0730 -1.0000 -1.0000 4700746 1579268816.70 151.6013 60.0023 32.0000 1.9921 1.9940 418.0670 418.5534 0.0730 -1.0000 -1.0000 4700808 1579268816.80 151.6013 60.0023 32.0000 1.9898 1.9917 418.1242 418.6103 0.0729 -1.0000 -1.0000 4700871 1579268816.90 151.4644 60.0023 32.0000 1.9910 1.9929 418.2047 418.6913 0.0730 -1.0000 -1.0000 4701230 1579268817.00 151.4644 60.0023 32.0000 1.9914 1.9933 418.0983 418.5846 0.0730 -1.0000 -1.0000 4701293 1579268817.10 151.4644 60.0023 32.0000 1.9920 1.9939 418.0279 418.5144 0.0730 -1.0000 -1.0000 4701355 1579268817.20 151.4644 60.0023 32.0000 1.9923 1.9942 418.0445 418.5309 0.0730 -1.0000 -1.0000 4701418 1579268817.30 151.4644 60.0023 32.0000 1.9914 1.9933 418.2500 418.7365 0.0731 -1.0000 -1.0000 4701480 1579268817.40 151.4728 60.0023 32.0000 1.9917 1.9936 418.1557 418.6427 0.0730 -1.0000 -1.0000 4701574 1579268817.50 151.4759 60.0023 32.0000 1.9923 1.9942 418.1055 418.5928 0.0731 -1.0000 -1.0000 4701652 1579268817.60 151.4759 60.0023 32.0000 1.9925 1.9944 417.9764 418.4627 0.0730 -1.0000 -1.0000 4701715 1579268817.70 151.4759 60.0023 32.0000 1.9921 1.9940 418.0795 418.5659 0.0730 -1.0000 -1.0000 4701777 1579268817.80 151.4759 60.0023 32.0000 1.9916 1.9935 418.2150 418.7020 0.0731 -1.0000 -1.0000 4701855 1579268817.90 151.4759 60.0023 32.0000 1.9909 1.9928 418.2167 418.7034 0.0730 -1.0000 -1.0000 4702590 1579268818.00 151.4773 60.0023 32.0000 1.9919 1.9938 418.1528 418.6397 0.0731 -1.0000 -1.0000 4702652 1579268818.10 151.5276 60.0023 32.0000 1.9928 1.9948 417.9835 418.4706 0.0731 -1.0000 -1.0000 4702715 1579268818.20 151.5276 60.0023 32.0000 1.9920 1.9939 418.0760 418.5629 0.0730 -1.0000 -1.0000 4702777 1579268818.30 151.5276 60.0023 32.0000 1.9915 1.9934 418.2049 418.6906 0.0728 -1.0000 -1.0000 4702840 1579268818.40 151.5276 60.0023 32.0000 1.9920 1.9939 417.9903 418.4765 0.0730 -1.0000 -1.0000 4702918 1579268818.50 151.5276 60.0023 32.0000 1.9920 1.9939 418.0024 418.4887 0.0730 -1.0000 -1.0000 4702980 1579268818.60 151.3735 60.0023 32.0000 1.9917 1.9936 418.1414 418.6274 0.0729 -1.0000 -1.0000 4703058 1579268818.70 151.3735 60.0023 32.0000 1.9912 1.9931 418.1856 418.6713 0.0729 -1.0000 -1.0000 4703121 1579268818.80 151.3735 60.0023 32.0000 1.9918 1.9937 418.0551 418.5421 0.0730 -1.0000 -1.0000 4703183 1579268818.90 151.3735 60.0023 32.0000 1.9916 1.9935 418.0353 418.5218 0.0730 -1.0000 -1.0000 4703246 1579268819.00 151.3735 60.0023 32.0000 1.9914 1.9933 417.9380 418.4240 0.0730 -1.0000 -1.0000 4703309 1579268819.10 151.3735 60.0023 32.0000 1.9908 1.9927 418.1682 418.6549 0.0730 -1.0000 -1.0000 4703387 1579268819.20 151.3735 60.0023 32.0000 1.9916 1.9936 418.2111 418.6984 0.0731 -1.0000 -1.0000 4703465 1579268819.30 151.3735 60.0023 32.0000 1.9924 1.9943 418.1094 418.5964 0.0730 -1.0000 -1.0000 4703527 1579268819.40 151.3735 60.0023 32.0000 1.9925 1.9945 418.0191 418.5051 0.0730 -1.0000 -1.0000 4703590 1579268819.50 151.3735 60.0023 32.0000 1.9915 1.9934 418.2175 418.7038 0.0729 -1.0000 -1.0000 4703668 1579268819.60 151.3735 60.0023 32.0000 1.9911 1.9930 418.2289 418.7151 0.0730 -1.0000 -1.0000 4703730 1579268819.70 151.5393 60.0027 32.0000 1.9918 1.9937 418.1212 418.6086 0.0731 -1.0000 -1.0000 4703793 1579268819.80 151.5393 60.0027 32.0000 1.9925 1.9944 418.0500 418.5365 0.0730 -1.0000 -1.0000 4703856 1579268819.90 151.5393 60.0027 32.0000 1.9916 1.9935 418.1027 418.5884 0.0729 -1.0000 -1.0000 4703918 1579268820.00 151.5393 60.0027 32.0000 1.9917 1.9936 418.2306 418.7171 0.0730 -1.0000 -1.0000 4704106 1579268820.10 151.4160 60.0027 32.0000 1.9915 1.9934 418.2888 418.7751 0.0729 -1.0000 -1.0000 4704168 1579268820.20 151.4160 60.0027 32.0000 1.9913 1.9932 418.1239 418.6106 0.0730 -1.0000 -1.0000 4704230 1579268820.30 151.4160 60.0027 32.0000 1.9918 1.9937 417.9702 418.4564 0.0730 -1.0000 -1.0000 4704293 1579268820.40 151.4160 60.0027 32.0000 1.9922 1.9941 417.9564 418.4431 0.0731 -1.0000 -1.0000 4704371 1579268820.50 151.4160 60.0027 32.0000 1.9909 1.9928 418.1865 418.6736 0.0730 -1.0000 -1.0000 4704590 1579268820.60 151.4160 60.0027 32.0000 1.9915 1.9934 418.0736 418.5599 0.0729 -1.0000 -1.0000 4704668 1579268820.70 151.4177 60.0027 32.0000 1.9922 1.9941 417.9358 418.4216 0.0729 -1.0000 -1.0000 4704730 1579268820.80 151.4465 60.0027 32.0000 1.9918 1.9937 418.0524 418.5399 0.0731 -1.0000 -1.0000 4704793 1579268820.90 151.4465 60.0027 32.0000 1.9925 1.9944 418.1667 418.6531 0.0729 -1.0000 -1.0000 4704871 1579268821.00 151.4465 60.0027 32.0000 1.9915 1.9935 418.1925 418.6788 0.0730 -1.0000 -1.0000 4705590 1579268821.10 151.4465 60.0027 32.0000 1.9917 1.9936 418.1777 418.6642 0.0730 -1.0000 -1.0000 4705668 1579268821.20 151.4465 60.0027 32.0000 1.9928 1.9947 417.9665 418.4537 0.0732 -1.0000 -1.0000 4705730 1579268821.30 151.4519 60.0027 32.0000 1.9924 1.9943 418.0110 418.4973 0.0729 -1.0000 -1.0000 4705793 1579268821.40 151.5414 60.0027 32.0000 1.9918 1.9937 418.2532 418.7391 0.0729 -1.0000 -1.0000 4705856 1579268821.50 151.5414 60.0027 32.0000 1.9907 1.9926 418.2394 418.7267 0.0732 -1.0000 -1.0000 4705933 1579268821.60 151.5414 60.0027 32.0000 1.9917 1.9936 418.0841 418.5708 0.0730 -1.0000 -1.0000 4705996 1579268821.70 151.5414 60.0027 32.0000 1.9923 1.9942 418.1020 418.5886 0.0731 -1.0000 -1.0000 4706058 1579268821.80 151.5414 60.0027 32.0000 1.9909 1.9929 418.2653 418.7523 0.0730 -1.0000 -1.0000 4706136 1579268821.90 151.5414 60.0027 32.0000 1.9912 1.9931 418.2037 418.6897 0.0729 -1.0000 -1.0000 4706199 1579268822.00 151.5414 60.0027 32.0000 1.9920 1.9939 418.0607 418.5472 0.0730 -1.0000 -1.0000 4706261 1579268822.10 151.4162 60.0027 32.0000 1.9923 1.9942 417.9604 418.4468 0.0731 -1.0000 -1.0000 4706356 1579268822.20 151.4162 60.0027 32.0000 1.9921 1.9940 417.9565 418.4428 0.0730 -1.0000 -1.0000 4706418 1579268822.30 151.4162 60.0027 32.0000 1.9915 1.9934 418.1000 418.5866 0.0730 -1.0000 -1.0000 4706481 1579268822.40 151.4293 60.0027 32.0000 1.9919 1.9938 418.1772 418.6645 0.0731 -1.0000 -1.0000 4706543 1579268822.50 151.5141 60.0027 32.0000 1.9921 1.9940 418.1972 418.6834 0.0730 -1.0000 -1.0000 4706605 1579268822.60 151.5141 60.0027 32.0000 1.9922 1.9941 418.0758 418.5622 0.0730 -1.0000 -1.0000 4706683 1579268822.70 151.5141 60.0027 32.0000 1.9924 1.9943 418.0062 418.4928 0.0730 -1.0000 -1.0000 4706746 1579268822.80 151.5141 60.0027 32.0000 1.9919 1.9938 418.0464 418.5333 0.0731 -1.0000 -1.0000 4706808 1579268822.90 151.5141 60.0027 32.0000 1.9911 1.9930 418.1555 418.6435 0.0733 -1.0000 -1.0000 4706871 1579268823.00 151.5141 60.0027 32.0000 1.9929 1.9949 417.9935 418.4807 0.0730 -1.0000 -1.0000 4706949 1579268823.10 151.5141 60.0027 32.0000 1.9926 1.9945 418.0109 418.4966 0.0730 -1.0000 -1.0000 4707136 1579268823.20 151.5141 60.0027 32.0000 1.9915 1.9934 418.1668 418.6539 0.0730 -1.0000 -1.0000 4707215 1579268823.30 151.5141 60.0027 32.0000 1.9923 1.9942 418.1723 418.6600 0.0732 -1.0000 -1.0000 4707277 1579268823.40 151.5141 60.0027 32.0000 1.9920 1.9939 418.0255 418.5123 0.0729 -1.0000 -1.0000 4707340 1579268823.50 151.4936 60.0027 32.0000 1.9919 1.9938 417.9497 418.4345 0.0729 -1.0000 -1.0000 4707402 1579268823.60 151.4731 60.0027 32.0000 1.9912 1.9931 418.1392 418.6259 0.0731 -1.0000 -1.0000 4708136 1579268823.70 151.4731 60.0027 32.0000 1.9911 1.9930 418.1717 418.6586 0.0730 -1.0000 -1.0000 4708199 1579268823.80 151.4731 60.0027 32.0000 1.9921 1.9940 418.0619 418.5486 0.0731 -1.0000 -1.0000 4708261 1579268823.90 151.4731 60.0027 32.0000 1.9920 1.9939 418.0009 418.4878 0.0731 -1.0000 -1.0000 4708340 1579268824.00 151.4731 60.0027 32.0000 1.9916 1.9935 418.2175 418.7045 0.0731 -1.0000 -1.0000 4708402 1579268824.10 151.4731 60.0027 32.0000 1.9919 1.9938 418.1973 418.6846 0.0731 -1.0000 -1.0000 4708481 1579268824.20 151.4731 60.0027 32.0000 1.9920 1.9940 418.0549 418.5410 0.0729 -1.0000 -1.0000 4708543 1579268824.30 151.4731 60.0027 32.0000 1.9916 1.9935 418.0329 418.5198 0.0731 -1.0000 -1.0000 4708606 1579268824.40 151.4731 60.0027 32.0000 1.9910 1.9929 418.0911 418.5777 0.0731 -1.0000 -1.0000 4708668 1579268824.50 151.4731 60.0027 32.0000 1.9917 1.9936 418.1765 418.6644 0.0732 -1.0000 -1.0000 4708730 1579268824.60 151.4731 60.0027 32.0000 1.9917 1.9936 418.2032 418.6905 0.0731 -1.0000 -1.0000 4708808 1579268824.70 151.5227 60.0027 32.0000 1.9924 1.9944 418.0621 418.5492 0.0732 -1.0000 -1.0000 4708871 1579268824.80 151.5252 60.0027 32.0000 1.9915 1.9934 417.9630 418.4503 0.0731 -1.0000 -1.0000 4708933 1579268824.90 151.5221 60.0027 32.0000 1.9905 1.9924 418.1458 418.6322 0.0729 -1.0000 -1.0000 4709011 1579268825.00 151.4985 60.0025 32.0000 1.9901 1.9920 418.1429 418.6281 0.0729 -1.0000 -1.0000 4709074 1579268825.10 151.4985 60.0025 32.0000 1.9913 1.9932 418.0799 418.5666 0.0731 -1.0000 -1.0000 4709402 1579268825.20 151.4814 60.0025 32.0000 1.9920 1.9939 417.8972 418.3863 0.0733 -1.0000 -1.0000 4709465 1579268825.30 151.4357 60.0025 32.0000 1.9912 1.9931 418.1185 418.6049 0.0730 -1.0000 -1.0000 4709527 1579268825.40 151.4357 60.0025 32.0000 1.9917 1.9936 418.2557 418.7425 0.0730 -1.0000 -1.0000 4709590 1579268825.50 151.4357 60.0025 32.0000 1.9916 1.9935 418.1418 418.6289 0.0732 -1.0000 -1.0000 4709668 1579268825.60 151.4357 60.0025 32.0000 1.9918 1.9937 418.0501 418.5378 0.0731 -1.0000 -1.0000 4709887 1579268825.70 151.4357 60.0025 32.0000 1.9922 1.9941 417.9721 418.4580 0.0729 -1.0000 -1.0000 4709949 1579268825.80 151.4357 60.0025 32.0000 1.9914 1.9933 418.0255 418.5118 0.0730 -1.0000 -1.0000 4710027 1579268825.90 151.4357 60.0025 32.0000 1.9912 1.9931 418.2223 418.7106 0.0732 -1.0000 -1.0000 4710090 1579268826.00 151.4357 60.0025 32.0000 1.9918 1.9937 418.1329 418.6207 0.0732 -1.0000 -1.0000 4710152 1579268826.10 151.4357 60.0025 32.0000 1.9927 1.9946 418.0061 418.4918 0.0730 -1.0000 -1.0000 4710387 1579268826.20 151.4357 60.0025 32.0000 1.9925 1.9944 418.0887 418.5760 0.0731 -1.0000 -1.0000 4710449 1579268826.30 151.4357 60.0025 32.0000 1.9913 1.9932 418.1987 418.6859 0.0731 -1.0000 -1.0000 4710511 1579268826.40 151.4587 60.0025 32.0000 1.9908 1.9927 418.1722 418.6598 0.0731 -1.0000 -1.0000 4710590 1579268826.50 151.5784 60.0025 32.0000 1.9929 1.9948 418.0048 418.4916 0.0730 -1.0000 -1.0000 4710652 1579268826.60 151.4891 60.0025 32.0000 1.9916 1.9936 417.9976 418.4834 0.0729 -1.0000 -1.0000 4710730 1579268826.70 151.4891 60.0025 32.0000 1.9914 1.9933 418.0590 418.5460 0.0731 -1.0000 -1.0000 4710855 1579268826.80 151.4891 60.0025 32.0000 1.9910 1.9929 418.2195 418.7069 0.0731 -1.0000 -1.0000 4710918 1579268826.90 151.4891 60.0025 32.0000 1.9912 1.9931 418.2035 418.6909 0.0731 -1.0000 -1.0000 4710980 1579268827.00 151.4140 60.0025 32.0000 1.9923 1.9942 417.9467 418.4339 0.0731 -1.0000 -1.0000 4711043 1579268827.10 151.3806 60.0025 32.0000 1.9920 1.9940 417.9493 418.4363 0.0732 -1.0000 -1.0000 4711106 1579268827.20 151.3806 60.0025 32.0000 1.9915 1.9934 418.1066 418.5934 0.0730 -1.0000 -1.0000 4711371 1579268827.30 151.3806 60.0025 32.0000 1.9908 1.9927 418.0790 418.5657 0.0730 -1.0000 -1.0000 4711433 1579268827.40 151.3806 60.0025 32.0000 1.9915 1.9934 418.0529 418.5401 0.0731 -1.0000 -1.0000 4711496 1579268827.50 151.3806 60.0025 32.0000 1.9928 1.9948 418.0466 418.5332 0.0730 -1.0000 -1.0000 4711558 1579268827.60 151.4738 60.0025 32.0000 1.9912 1.9931 417.9182 418.4055 0.0731 -1.0000 -1.0000 4711621 1579268827.70 151.5061 60.0025 32.0000 1.9914 1.9933 418.1152 418.6021 0.0730 -1.0000 -1.0000 4711856 1579268827.80 151.5061 60.0025 32.0000 1.9916 1.9935 418.2211 418.7089 0.0732 -1.0000 -1.0000 4711918 1579268827.90 151.5061 60.0025 32.0000 1.9918 1.9937 418.1353 418.6225 0.0731 -1.0000 -1.0000 4711981 1579268828.00 151.5061 60.0025 32.0000 1.9923 1.9942 417.9048 418.3919 0.0731 -1.0000 -1.0000 4712043 1579268828.10 151.5061 60.0025 32.0000 1.9923 1.9942 417.9452 418.4315 0.0730 -1.0000 -1.0000 4712121 1579268828.20 151.5061 60.0025 32.0000 1.9922 1.9941 418.1587 418.6453 0.0730 -1.0000 -1.0000 4712621 1579268828.30 151.6199 60.0025 32.0000 1.9921 1.9940 418.2174 418.7044 0.0731 -1.0000 -1.0000 4712683 1579268828.40 151.6199 60.0025 32.0000 1.9920 1.9939 418.0313 418.5179 0.0731 -1.0000 -1.0000 4712746 1579268828.50 151.6199 60.0025 32.0000 1.9918 1.9937 418.0412 418.5284 0.0730 -1.0000 -1.0000 4712808 1579268828.60 151.6199 60.0025 32.0000 1.9913 1.9932 418.1260 418.6125 0.0730 -1.0000 -1.0000 4712887 1579268828.70 151.6199 60.0025 32.0000 1.9914 1.9933 418.2465 418.7326 0.0729 -1.0000 -1.0000 4712949 1579268828.80 151.4471 60.0025 32.0000 1.9924 1.9943 418.0181 418.5041 0.0729 -1.0000 -1.0000 4713011 1579268828.90 151.4471 60.0025 32.0000 1.9927 1.9946 417.9138 418.3999 0.0730 -1.0000 -1.0000 4713090 1579268829.00 151.4471 60.0025 32.0000 1.9921 1.9940 418.0223 418.5084 0.0729 -1.0000 -1.0000 4713152 1579268829.10 151.4471 60.0025 32.0000 1.9912 1.9931 418.2050 418.6911 0.0730 -1.0000 -1.0000 4713215 1579268829.20 151.4471 60.0025 32.0000 1.9921 1.9941 418.1846 418.6719 0.0731 -1.0000 -1.0000 4713293 1579268829.30 151.4471 60.0025 32.0000 1.9926 1.9945 418.0995 418.5871 0.0732 -1.0000 -1.0000 4713356 1579268829.40 151.4471 60.0025 32.0000 1.9928 1.9948 417.9307 418.4175 0.0730 -1.0000 -1.0000 4713418 1579268829.50 151.4578 60.0025 32.0000 1.9933 1.9952 417.9474 418.4344 0.0731 -1.0000 -1.0000 4713481 1579268829.60 151.4811 60.0025 32.0000 1.9914 1.9933 418.2586 418.7454 0.0730 -1.0000 -1.0000 4713543 1579268829.70 151.4811 60.0025 32.0000 1.9918 1.9937 418.0655 418.5520 0.0730 -1.0000 -1.0000 4713918 1579268829.80 151.4942 60.0025 32.0000 1.9922 1.9941 417.9598 418.4462 0.0730 -1.0000 -1.0000 4713996 1579268829.90 151.4942 60.0025 32.0000 1.9918 1.9937 418.0671 418.5540 0.0731 -1.0000 -1.0000 4714058 1579268830.00 151.4942 60.0025 32.0000 1.9913 1.9932 418.1905 418.6782 0.0731 -1.0000 -1.0000 4714121 1579268830.10 151.4942 60.0025 32.0000 1.9913 1.9932 418.2253 418.7120 0.0730 -1.0000 -1.0000 4714184 1579268830.20 151.4942 60.0025 32.0000 1.9915 1.9934 418.0256 418.5126 0.0731 -1.0000 -1.0000 4714449 1579268830.30 151.4942 60.0025 32.0000 1.9926 1.9945 417.9621 418.4483 0.0729 -1.0000 -1.0000 4714511 1579268830.40 151.4942 60.0025 32.0000 1.9923 1.9942 418.0284 418.5157 0.0732 -1.0000 -1.0000 4714590 1579268830.50 151.4616 60.0025 32.0000 1.9918 1.9937 418.2659 418.7533 0.0731 -1.0000 -1.0000 4714652 1579268830.60 151.4228 60.0025 32.0000 1.9912 1.9931 418.2273 418.7144 0.0731 -1.0000 -1.0000 4714715 1579268830.70 151.4228 60.0025 32.0000 1.9916 1.9936 418.0088 418.4955 0.0730 -1.0000 -1.0000 4714793 1579268830.80 151.4228 60.0025 32.0000 1.9926 1.9945 418.0142 418.5014 0.0731 -1.0000 -1.0000 4714996 1579268830.90 151.4228 60.0025 32.0000 1.9912 1.9931 418.2216 418.7084 0.0730 -1.0000 -1.0000 4715074 1579268831.00 151.4650 60.0025 32.0000 1.9925 1.9944 418.2365 418.7235 0.0731 -1.0000 -1.0000 4715136 1579268831.10 151.4914 60.0025 32.0000 1.9927 1.9946 418.0882 418.5754 0.0731 -1.0000 -1.0000 4715199 1579268831.20 151.4914 60.0025 32.0000 1.9929 1.9948 418.0214 418.5086 0.0731 -1.0000 -1.0000 4715261 1579268831.30 151.4914 60.0025 32.0000 1.9922 1.9942 418.0974 418.5843 0.0731 -1.0000 -1.0000 4715606 1579268831.40 151.4914 60.0025 32.0000 1.9915 1.9934 418.1849 418.6720 0.0731 -1.0000 -1.0000 4715668 1579268831.50 151.4914 60.0025 32.0000 1.9911 1.9930 418.2400 418.7270 0.0730 -1.0000 -1.0000 4715730 1579268831.60 151.5730 60.0025 32.0000 1.9926 1.9945 418.0378 418.5240 0.0730 -1.0000 -1.0000 4715793 1579268831.70 151.5730 60.0025 32.0000 1.9920 1.9939 418.0360 418.5231 0.0731 -1.0000 -1.0000 4715856 1579268831.80 151.5730 60.0025 32.0000 1.9918 1.9937 418.1102 418.5972 0.0731 -1.0000 -1.0000 4716106 1579268831.90 151.5730 60.0025 32.0000 1.9911 1.9930 418.1586 418.6459 0.0731 -1.0000 -1.0000 4716168 1579268832.00 151.5730 60.0025 32.0000 1.9919 1.9938 418.1503 418.6372 0.0731 -1.0000 -1.0000 4716230 1579268832.10 151.5730 60.0025 32.0000 1.9918 1.9937 418.0020 418.4891 0.0731 -1.0000 -1.0000 4716308 1579268832.20 151.5730 60.0025 32.0000 1.9917 1.9936 418.0825 418.5694 0.0731 -1.0000 -1.0000 4716371 1579268832.30 151.5730 60.0025 32.0000 1.9915 1.9934 418.2624 418.7490 0.0730 -1.0000 -1.0000 4716606 1579268832.40 151.5001 60.0025 32.0000 1.9916 1.9935 418.2029 418.6899 0.0731 -1.0000 -1.0000 4716668 1579268832.50 151.5001 60.0025 32.0000 1.9923 1.9942 418.0408 418.5279 0.0731 -1.0000 -1.0000 4716730 1579268832.60 151.5001 60.0025 32.0000 1.9924 1.9944 418.0570 418.5455 0.0733 -1.0000 -1.0000 4716808 1579268832.70 151.5001 60.0025 32.0000 1.9916 1.9935 418.0692 418.5606 0.0739 -1.0000 -1.0000 4716871 1579268832.80 151.5635 60.0025 32.0000 1.9917 1.9936 418.2001 418.7000 0.0748 -1.0000 -1.0000 4717106 1579268832.90 151.5774 60.0025 32.0000 1.9914 1.9933 418.1000 418.5944 0.0741 -1.0000 -1.0000 4717168 1579268833.00 151.5774 60.0025 32.0000 1.9926 1.9945 417.9534 418.4462 0.0740 -1.0000 -1.0000 4717230 1579268833.10 151.5774 60.0025 32.0000 1.9921 1.9940 417.9783 418.4704 0.0738 -1.0000 -1.0000 4717293 1579268833.20 151.5774 60.0025 32.0000 1.9911 1.9931 418.2165 418.7077 0.0737 -1.0000 -1.0000 4717371 1579268833.30 151.5774 60.0025 32.0000 1.9911 1.9931 418.1770 418.6683 0.0737 -1.0000 -1.0000 4717433 1579268833.40 151.5615 60.0025 32.0000 1.9924 1.9943 418.1012 418.5934 0.0738 -1.0000 -1.0000 4717496 1579268833.50 151.5076 60.0025 32.0000 1.9931 1.9951 418.0151 418.5065 0.0739 -1.0000 -1.0000 4717574 1579268833.60 151.5076 60.0025 32.0000 1.9928 1.9947 417.9476 418.4390 0.0738 -1.0000 -1.0000 4717621 1579268833.70 151.5076 60.0025 32.0000 1.9920 1.9939 418.2440 418.7376 0.0740 -1.0000 -1.0000 4717699 1579268833.80 151.5076 60.0025 32.0000 1.9913 1.9932 418.1727 418.6652 0.0739 -1.0000 -1.0000 4718387 1579268833.90 151.5076 60.0025 32.0000 1.9924 1.9943 418.0330 418.5242 0.0737 -1.0000 -1.0000 4718449 1579268834.00 151.4420 60.0025 32.0000 1.9926 1.9945 417.8985 418.3897 0.0735 -1.0000 -1.0000 4718511 1579268834.10 151.4420 60.0025 32.0000 1.9923 1.9942 418.2520 418.7401 0.0735 -1.0000 -1.0000 4718590 1579268834.20 151.4420 60.0025 32.0000 1.9930 1.9949 418.2761 418.7694 0.0741 -1.0000 -1.0000 4718652 1579268834.30 151.4420 60.0025 32.0000 1.9926 1.9945 418.0349 418.5277 0.0740 -1.0000 -1.0000 4718715 1579268834.40 151.4420 60.0025 32.0000 1.9918 1.9937 417.9993 418.4931 0.0741 -1.0000 -1.0000 4718777 1579268834.50 151.4808 60.0025 32.0000 1.9911 1.9930 418.1522 418.6472 0.0743 -1.0000 -1.0000 4718840 1579268834.60 151.5274 60.0025 32.0000 1.9909 1.9928 418.1246 418.6178 0.0741 -1.0000 -1.0000 4718933 1579268834.70 151.5274 60.0025 32.0000 1.9922 1.9941 418.1927 418.6877 0.0742 -1.0000 -1.0000 4718996 1579268834.80 151.5274 60.0025 32.0000 1.9930 1.9950 417.9662 418.4613 0.0743 -1.0000 -1.0000 4719121 1579268834.90 151.5274 60.0025 32.0000 1.9926 1.9946 418.0247 418.5199 0.0743 -1.0000 -1.0000 4719184 1579268835.00 151.5274 60.0025 32.0000 1.9915 1.9934 418.1596 418.6543 0.0741 -1.0000 -1.0000 4719246 1579268835.10 151.4409 60.0029 32.0000 1.9915 1.9934 418.2679 418.7633 0.0743 -1.0000 -1.0000 4719308 1579268835.20 151.4409 60.0029 32.0000 1.9923 1.9943 417.9664 418.4604 0.0741 -1.0000 -1.0000 4719387 1579268835.30 151.4409 60.0029 32.0000 1.9917 1.9936 417.9852 418.4799 0.0743 -1.0000 -1.0000 4719449 1579268835.40 151.4409 60.0029 32.0000 1.9912 1.9931 418.1360 418.6318 0.0744 -1.0000 -1.0000 4720121 1579268835.50 151.4409 60.0029 32.0000 1.9911 1.9930 418.1147 418.6098 0.0744 -1.0000 -1.0000 4720199 1579268835.60 151.4409 60.0029 32.0000 1.9923 1.9942 417.9730 418.4694 0.0745 -1.0000 -1.0000 4720261 1579268835.70 151.4409 60.0029 32.0000 1.9924 1.9944 417.9593 418.4543 0.0742 -1.0000 -1.0000 4720324 1579268835.80 151.4409 60.0029 32.0000 1.9920 1.9940 418.1623 418.6579 0.0743 -1.0000 -1.0000 4720402 1579268835.90 151.4409 60.0029 32.0000 1.9926 1.9945 418.1463 418.6414 0.0743 -1.0000 -1.0000 4720465 1579268836.00 151.4409 60.0029 32.0000 1.9919 1.9938 418.1659 418.6611 0.0743 -1.0000 -1.0000 4720527 1579268836.10 151.4466 60.0029 32.0000 1.9924 1.9943 418.0500 418.5445 0.0742 -1.0000 -1.0000 4720606 1579268836.20 151.5109 60.0029 32.0000 1.9925 1.9945 418.0880 418.5827 0.0742 -1.0000 -1.0000 4720668 1579268836.30 151.5109 60.0029 32.0000 1.9916 1.9935 418.1603 418.6548 0.0742 -1.0000 -1.0000 4720730 1579268836.40 151.5109 60.0029 32.0000 1.9916 1.9935 418.1924 418.6873 0.0742 -1.0000 -1.0000 4720808 1579268836.50 151.5109 60.0029 32.0000 1.9912 1.9931 418.0514 418.5462 0.0742 -1.0000 -1.0000 4720871 1579268836.60 151.5109 60.0029 32.0000 1.9923 1.9943 417.9451 418.4397 0.0742 -1.0000 -1.0000 4720949 1579268836.70 151.5109 60.0029 32.0000 1.9923 1.9942 417.9937 418.4877 0.0742 -1.0000 -1.0000 4721011 1579268836.80 151.4682 60.0029 32.0000 1.9916 1.9935 418.1393 418.6342 0.0743 -1.0000 -1.0000 4721074 1579268836.90 151.4566 60.0029 32.0000 1.9909 1.9929 418.2049 418.6990 0.0741 -1.0000 -1.0000 4721230 1579268837.00 151.4566 60.0029 32.0000 1.9916 1.9936 418.0685 418.5625 0.0742 -1.0000 -1.0000 4721293 1579268837.10 151.4566 60.0029 32.0000 1.9921 1.9940 417.9378 418.4336 0.0745 -1.0000 -1.0000 4721356 1579268837.20 151.4566 60.0029 32.0000 1.9922 1.9942 417.9678 418.4628 0.0742 -1.0000 -1.0000 4721433 1579268837.30 151.4566 60.0029 32.0000 1.9914 1.9933 418.1179 418.6117 0.0740 -1.0000 -1.0000 4721496 1579268837.40 151.4566 60.0029 32.0000 1.9918 1.9937 418.0584 418.5523 0.0742 -1.0000 -1.0000 4722340 1579268837.50 151.4566 60.0029 32.0000 1.9925 1.9945 417.9562 418.4508 0.0742 -1.0000 -1.0000 4722418 1579268837.60 151.4566 60.0029 32.0000 1.9922 1.9941 417.9678 418.4618 0.0741 -1.0000 -1.0000 4722481 1579268837.70 151.4566 60.0029 32.0000 1.9914 1.9933 418.1261 418.6203 0.0742 -1.0000 -1.0000 4722543 1579268837.80 151.4566 60.0029 32.0000 1.9916 1.9935 418.2532 418.7474 0.0741 -1.0000 -1.0000 4722636 1579268837.90 151.4690 60.0029 32.0000 1.9917 1.9936 418.0778 418.5736 0.0743 -1.0000 -1.0000 4722699 1579268838.00 151.4928 60.0029 32.0000 1.9922 1.9942 417.9284 418.4229 0.0742 -1.0000 -1.0000 4722761 1579268838.10 151.4928 60.0029 32.0000 1.9926 1.9945 417.9106 418.4053 0.0743 -1.0000 -1.0000 4722840 1579268838.20 151.4928 60.0029 32.0000 1.9911 1.9931 418.2058 418.7008 0.0742 -1.0000 -1.0000 4722902 1579268838.30 151.4928 60.0029 32.0000 1.9906 1.9925 418.2136 418.7084 0.0742 -1.0000 -1.0000 4722965 1579268838.40 151.4928 60.0029 32.0000 1.9918 1.9938 418.1073 418.6016 0.0742 -1.0000 -1.0000 4723027 1579268838.50 151.4942 60.0029 32.0000 1.9919 1.9938 418.0578 418.5524 0.0742 -1.0000 -1.0000 4723090 1579268838.60 151.5139 60.0029 32.0000 1.9916 1.9935 418.0926 418.5872 0.0742 -1.0000 -1.0000 4723168 1579268838.70 151.5139 60.0029 32.0000 1.9911 1.9931 418.1664 418.6613 0.0742 -1.0000 -1.0000 4723230 1579268838.80 151.5139 60.0029 32.0000 1.9912 1.9931 418.1596 418.6541 0.0742 -1.0000 -1.0000 4723293 1579268838.90 151.5139 60.0029 32.0000 1.9924 1.9944 417.9716 418.4660 0.0742 -1.0000 -1.0000 4723371 1579268839.00 151.5139 60.0029 32.0000 1.9918 1.9937 418.0290 418.5239 0.0742 -1.0000 -1.0000 4723433 1579268839.10 151.5255 60.0029 32.0000 1.9903 1.9923 418.0936 418.5877 0.0741 -1.0000 -1.0000 4723496 1579268839.20 151.5255 60.0029 32.0000 1.9910 1.9929 418.1866 418.6810 0.0742 -1.0000 -1.0000 4723558 1579268839.30 151.5255 60.0029 32.0000 1.9916 1.9935 418.1423 418.6357 0.0741 -1.0000 -1.0000 4723621 1579268839.40 151.5255 60.0029 32.0000 1.9921 1.9940 417.9993 418.4945 0.0743 -1.0000 -1.0000 4723684 1579268839.50 151.5255 60.0029 32.0000 1.9927 1.9946 418.0137 418.5087 0.0743 -1.0000 -1.0000 4723761 1579268839.60 151.5255 60.0029 32.0000 1.9920 1.9939 418.0922 418.5873 0.0743 -1.0000 -1.0000 4723824 1579268839.70 151.5255 60.0029 32.0000 1.9923 1.9942 418.1636 418.6580 0.0742 -1.0000 -1.0000 4723887 1579268839.80 151.5255 60.0029 32.0000 1.9921 1.9940 417.9736 418.4669 0.0740 -1.0000 -1.0000 4723965 1579268839.90 151.5255 60.0029 32.0000 1.9929 1.9949 417.9417 418.4354 0.0741 -1.0000 -1.0000 4724027 1579268840.00 151.5255 60.0029 32.0000 1.9920 1.9939 418.2092 418.7029 0.0740 -1.0000 -1.0000 4724121 1579268840.10 151.5255 60.0029 32.0000 1.9908 1.9927 418.2294 418.7236 0.0742 -1.0000 -1.0000 4724184 1579268840.20 151.5258 60.0029 32.0000 1.9912 1.9931 418.1053 418.6002 0.0742 -1.0000 -1.0000 4724246 1579268840.30 151.5297 60.0029 32.0000 1.9920 1.9939 418.0471 418.5416 0.0742 -1.0000 -1.0000 4724308 1579268840.40 151.5297 60.0029 32.0000 1.9925 1.9944 417.9853 418.4787 0.0740 -1.0000 -1.0000 4724387 1579268840.50 151.5297 60.0029 32.0000 1.9917 1.9936 417.9403 418.4336 0.0740 -1.0000 -1.0000 4724808 1579268840.60 151.5297 60.0029 32.0000 1.9911 1.9930 418.1988 418.6918 0.0739 -1.0000 -1.0000 4724887 1579268840.70 151.5297 60.0029 32.0000 1.9912 1.9932 418.2407 418.7347 0.0741 -1.0000 -1.0000 4724949 1579268840.80 151.5234 60.0029 32.0000 1.9918 1.9937 418.0144 418.5087 0.0741 -1.0000 -1.0000 4725011 1579268840.90 151.4457 60.0029 32.0000 1.9917 1.9937 418.0320 418.5252 0.0740 -1.0000 -1.0000 4725074 1579268841.00 151.4457 60.0029 32.0000 1.9918 1.9937 418.1268 418.6203 0.0741 -1.0000 -1.0000 4725152 1579268841.10 151.4457 60.0029 32.0000 1.9915 1.9934 418.3372 418.8309 0.0740 -1.0000 -1.0000 4725215 1579268841.20 151.4457 60.0029 32.0000 1.9917 1.9936 418.1026 418.5958 0.0740 -1.0000 -1.0000 4725277 1579268841.30 151.4457 60.0029 32.0000 1.9918 1.9938 417.9408 418.4332 0.0739 -1.0000 -1.0000 4725340 1579268841.40 151.5877 60.0029 32.0000 1.9924 1.9944 418.0066 418.5006 0.0741 -1.0000 -1.0000 4725402 1579268841.50 151.5877 60.0029 32.0000 1.9916 1.9935 418.1998 418.6930 0.0739 -1.0000 -1.0000 4725606 1579268841.60 151.5877 60.0029 32.0000 1.9920 1.9939 418.2326 418.7255 0.0740 -1.0000 -1.0000 4725668 1579268841.70 151.5877 60.0029 32.0000 1.9921 1.9941 418.0516 418.5456 0.0741 -1.0000 -1.0000 4725730 1579268841.80 151.5877 60.0029 32.0000 1.9922 1.9941 418.0190 418.5123 0.0740 -1.0000 -1.0000 4725793 1579268841.90 151.5808 60.0029 32.0000 1.9927 1.9946 418.2095 418.7034 0.0741 -1.0000 -1.0000 4725856 1579268842.00 151.5555 60.0029 32.0000 1.9922 1.9942 418.2586 418.7533 0.0742 -1.0000 -1.0000 4725918 1579268842.10 151.5555 60.0029 32.0000 1.9919 1.9939 418.1366 418.6305 0.0741 -1.0000 -1.0000 4726356 1579268842.20 151.5555 60.0029 32.0000 1.9920 1.9939 418.0581 418.5519 0.0741 -1.0000 -1.0000 4726418 1579268842.30 151.5555 60.0029 32.0000 1.9920 1.9940 418.0451 418.5376 0.0739 -1.0000 -1.0000 4726481 1579268842.40 151.5555 60.0029 32.0000 1.9905 1.9925 418.1560 418.6489 0.0739 -1.0000 -1.0000 4726558 1579268842.50 151.3990 60.0029 32.0000 1.9915 1.9934 418.2461 418.7391 0.0740 -1.0000 -1.0000 4726621 1579268842.60 151.3990 60.0029 32.0000 1.9923 1.9942 418.1276 418.6209 0.0741 -1.0000 -1.0000 4726902 1579268842.70 151.3990 60.0029 32.0000 1.9919 1.9938 417.9319 418.4253 0.0740 -1.0000 -1.0000 4726965 1579268842.80 151.3990 60.0029 32.0000 1.9919 1.9939 417.9626 418.4549 0.0739 -1.0000 -1.0000 4727027 1579268842.90 151.3990 60.0029 32.0000 1.9913 1.9933 418.1139 418.6068 0.0740 -1.0000 -1.0000 4727105 1579268843.00 151.3990 60.0029 32.0000 1.9913 1.9933 418.1585 418.6518 0.0740 -1.0000 -1.0000 4727168 1579268843.10 151.4230 60.0029 32.0000 1.9926 1.9946 418.0528 418.5465 0.0741 -1.0000 -1.0000 4727356 1579268843.20 151.4275 60.0029 32.0000 1.9925 1.9944 418.0985 418.5916 0.0740 -1.0000 -1.0000 4727418 1579268843.30 151.4275 60.0029 32.0000 1.9919 1.9938 418.1267 418.6200 0.0740 -1.0000 -1.0000 4727481 1579268843.40 151.4275 60.0029 32.0000 1.9914 1.9933 418.2234 418.7171 0.0741 -1.0000 -1.0000 4727543 1579268843.50 151.4275 60.0029 32.0000 1.9918 1.9937 418.1303 418.6240 0.0741 -1.0000 -1.0000 4727621 1579268843.60 151.5248 60.0029 32.0000 1.9918 1.9937 418.0300 418.5233 0.0740 -1.0000 -1.0000 4727684 1579268843.70 151.5292 60.0029 32.0000 1.9928 1.9947 418.0566 418.5503 0.0741 -1.0000 -1.0000 4727746 1579268843.80 151.5292 60.0029 32.0000 1.9915 1.9934 418.1549 418.6482 0.0740 -1.0000 -1.0000 4727824 1579268843.90 151.5292 60.0029 32.0000 1.9915 1.9934 418.2886 418.7824 0.0741 -1.0000 -1.0000 4727887 1579268844.00 151.5292 60.0029 32.0000 1.9915 1.9935 418.2584 418.7522 0.0740 -1.0000 -1.0000 4727949 1579268844.10 151.5292 60.0029 32.0000 1.9924 1.9944 418.1425 418.6357 0.0740 -1.0000 -1.0000 4728136 1579268844.20 151.4799 60.0029 32.0000 1.9920 1.9940 418.1227 418.6167 0.0741 -1.0000 -1.0000 4728199 1579268844.30 151.4775 60.0029 32.0000 1.9912 1.9931 418.0650 418.5588 0.0740 -1.0000 -1.0000 4728261 1579268844.40 151.4775 60.0029 32.0000 1.9909 1.9928 418.2365 418.7291 0.0739 -1.0000 -1.0000 4728340 1579268844.50 151.4775 60.0029 32.0000 1.9913 1.9932 418.0660 418.5588 0.0740 -1.0000 -1.0000 4728402 1579268844.60 151.4775 60.0029 32.0000 1.9916 1.9935 417.8920 418.3844 0.0739 -1.0000 -1.0000 4728902 1579268844.70 151.4775 60.0029 32.0000 1.9917 1.9936 418.0655 418.5584 0.0739 -1.0000 -1.0000 4728965 1579268844.80 151.5073 60.0020 32.0000 1.9911 1.9931 418.0423 418.5348 0.0739 -1.0000 -1.0000 4729027 1579268844.90 151.5073 60.0020 32.0000 1.9916 1.9935 418.1312 418.6250 0.0741 -1.0000 -1.0000 4729106 1579268845.00 151.5073 60.0020 32.0000 1.9918 1.9938 418.0511 418.5434 0.0738 -1.0000 -1.0000 4729168 1579268845.10 151.5073 60.0020 32.0000 1.9925 1.9945 418.0584 418.5506 0.0739 -1.0000 -1.0000 4729387 1579268845.20 151.5073 60.0020 32.0000 1.9933 1.9953 417.9787 418.4714 0.0739 -1.0000 -1.0000 4729465 1579268845.30 151.5073 60.0020 32.0000 1.9914 1.9933 418.2260 418.7188 0.0740 -1.0000 -1.0000 4729527 1579268845.40 151.5238 60.0020 32.0000 1.9914 1.9934 418.0539 418.5460 0.0738 -1.0000 -1.0000 4729590 1579268845.50 151.5238 60.0020 32.0000 1.9925 1.9945 417.9282 418.4207 0.0740 -1.0000 -1.0000 4729652 1579268845.60 151.5238 60.0020 32.0000 1.9921 1.9941 418.0347 418.5283 0.0740 -1.0000 -1.0000 4729715 1579268845.70 151.5238 60.0020 32.0000 1.9917 1.9937 418.2084 418.7016 0.0740 -1.0000 -1.0000 4729856 1579268845.80 151.5238 60.0020 32.0000 1.9917 1.9936 418.1241 418.6170 0.0740 -1.0000 -1.0000 4729918 1579268845.90 151.5130 60.0020 32.0000 1.9918 1.9937 418.0320 418.5257 0.0741 -1.0000 -1.0000 4729981 1579268846.00 151.5130 60.0020 32.0000 1.9916 1.9935 418.1056 418.5980 0.0738 -1.0000 -1.0000 4730043 1579268846.10 151.5130 60.0020 32.0000 1.9903 1.9922 418.1647 418.6571 0.0739 -1.0000 -1.0000 4730121 1579268846.20 151.5130 60.0020 32.0000 1.9910 1.9929 418.2066 418.6992 0.0739 -1.0000 -1.0000 4730652 1579268846.30 151.5130 60.0020 32.0000 1.9913 1.9932 418.1684 418.6614 0.0740 -1.0000 -1.0000 4730715 1579268846.40 151.5130 60.0020 32.0000 1.9917 1.9937 417.8603 418.3534 0.0740 -1.0000 -1.0000 4730793 1579268846.50 151.4188 60.0020 32.0000 1.9916 1.9935 418.1719 418.6642 0.0738 -1.0000 -1.0000 4730856 1579268846.60 151.4188 60.0020 32.0000 1.9912 1.9932 418.1597 418.6530 0.0741 -1.0000 -1.0000 4730918 1579268846.70 151.4188 60.0020 32.0000 1.9915 1.9935 418.2150 418.7081 0.0739 -1.0000 -1.0000 4730981 1579268846.80 151.4188 60.0020 32.0000 1.9926 1.9946 417.9279 418.4198 0.0740 -1.0000 -1.0000 4731043 1579268846.90 151.4188 60.0020 32.0000 1.9924 1.9944 417.9986 418.4905 0.0737 -1.0000 -1.0000 4731121 1579268847.00 151.5096 60.0020 32.0000 1.9918 1.9938 418.0669 418.5594 0.0739 -1.0000 -1.0000 4731184 1579268847.10 151.5611 60.0020 32.0000 1.9925 1.9944 418.1780 418.6709 0.0739 -1.0000 -1.0000 4731246 1579268847.20 151.5611 60.0020 32.0000 1.9922 1.9941 418.0183 418.5110 0.0739 -1.0000 -1.0000 4731652 1579268847.30 151.5611 60.0020 32.0000 1.9924 1.9943 418.0383 418.5310 0.0739 -1.0000 -1.0000 4731715 1579268847.40 151.5611 60.0020 32.0000 1.9919 1.9938 418.0556 418.5484 0.0740 -1.0000 -1.0000 4731777 1579268847.50 151.5611 60.0020 32.0000 1.9912 1.9932 418.1430 418.6352 0.0737 -1.0000 -1.0000 4731856 1579268847.60 151.4106 60.0020 32.0000 1.9919 1.9938 418.0052 418.4967 0.0738 -1.0000 -1.0000 4731918 1579268847.70 151.4106 60.0020 32.0000 1.9924 1.9944 417.9622 418.4550 0.0739 -1.0000 -1.0000 4731981 1579268847.80 151.4106 60.0020 32.0000 1.9916 1.9935 418.0984 418.5914 0.0740 -1.0000 -1.0000 4732058 1579268847.90 151.4106 60.0020 32.0000 1.9918 1.9938 418.1559 418.6482 0.0739 -1.0000 -1.0000 4732121 1579268848.00 151.4106 60.0020 32.0000 1.9912 1.9932 418.1105 418.6035 0.0739 -1.0000 -1.0000 4732184 1579268848.10 151.4106 60.0020 32.0000 1.9915 1.9934 418.0290 418.5213 0.0739 -1.0000 -1.0000 4732246 1579268848.20 151.4106 60.0020 32.0000 1.9923 1.9943 417.9357 418.4270 0.0738 -1.0000 -1.0000 4732308 1579268848.30 151.4106 60.0020 32.0000 1.9915 1.9934 418.1036 418.5961 0.0739 -1.0000 -1.0000 4732887 1579268848.40 151.4106 60.0020 32.0000 1.9907 1.9926 418.1853 418.6774 0.0738 -1.0000 -1.0000 4732965 1579268848.50 151.4106 60.0020 32.0000 1.9911 1.9930 418.1900 418.6822 0.0738 -1.0000 -1.0000 4733027 1579268848.60 151.4106 60.0020 32.0000 1.9918 1.9938 418.0190 418.5105 0.0737 -1.0000 -1.0000 4733106 1579268848.70 151.4106 60.0020 32.0000 1.9916 1.9935 418.0772 418.5693 0.0739 -1.0000 -1.0000 4733168 1579268848.80 151.5453 60.0020 32.0000 1.9915 1.9934 418.2902 418.7826 0.0738 -1.0000 -1.0000 4733230 1579268848.90 151.5453 60.0020 32.0000 1.9909 1.9929 418.1879 418.6802 0.0739 -1.0000 -1.0000 4733293 1579268849.00 151.5453 60.0020 32.0000 1.9920 1.9940 418.0608 418.5532 0.0739 -1.0000 -1.0000 4733356 1579268849.10 151.5453 60.0020 32.0000 1.9925 1.9945 417.9687 418.4605 0.0737 -1.0000 -1.0000 4733418 1579268849.20 151.5453 60.0020 32.0000 1.9922 1.9941 418.0658 418.5571 0.0738 -1.0000 -1.0000 4733496 1579268849.30 151.5453 60.0020 32.0000 1.9917 1.9936 418.0901 418.5817 0.0737 -1.0000 -1.0000 4733558 1579268849.40 151.4908 60.0020 32.0000 1.9917 1.9936 418.3114 418.8032 0.0738 -1.0000 -1.0000 4733621 1579268849.50 151.4908 60.0020 32.0000 1.9920 1.9939 418.1041 418.5959 0.0738 -1.0000 -1.0000 4733699 1579268849.60 151.4908 60.0020 32.0000 1.9922 1.9942 417.9872 418.4791 0.0738 -1.0000 -1.0000 4733761 1579268849.70 151.4908 60.0020 32.0000 1.9925 1.9944 417.9770 418.4679 0.0737 -1.0000 -1.0000 4733824 1579268849.80 151.4908 60.0020 32.0000 1.9914 1.9933 418.2243 418.7153 0.0737 -1.0000 -1.0000 4734761 1579268849.90 151.4841 60.0023 32.0000 1.9922 1.9942 418.1428 418.6346 0.0738 -1.0000 -1.0000 4734824 1579268850.00 151.4723 60.0027 32.0000 1.9927 1.9946 418.0357 418.5275 0.0738 -1.0000 -1.0000 4734887 1579268850.10 151.4723 60.0027 32.0000 1.9923 1.9942 418.0463 418.5370 0.0736 -1.0000 -1.0000 4734965 1579268850.20 151.4723 60.0027 32.0000 1.9922 1.9941 418.1506 418.6412 0.0737 -1.0000 -1.0000 4735027 1579268850.30 151.4723 60.0027 32.0000 1.9916 1.9935 418.2973 418.7895 0.0737 -1.0000 -1.0000 4735090 1579268850.40 151.4723 60.0027 32.0000 1.9920 1.9940 418.2951 418.7865 0.0737 -1.0000 -1.0000 4735152 1579268850.50 151.4723 60.0027 32.0000 1.9925 1.9944 418.0206 418.5118 0.0737 -1.0000 -1.0000 4735215 1579268850.60 151.5304 60.0027 32.0000 1.9929 1.9949 417.9523 418.4429 0.0736 -1.0000 -1.0000 4735308 1579268850.70 151.5304 60.0027 32.0000 1.9924 1.9943 418.0980 418.5892 0.0737 -1.0000 -1.0000 4735371 1579268850.80 151.5304 60.0027 32.0000 1.9923 1.9943 418.1213 418.6122 0.0737 -1.0000 -1.0000 4735433 1579268850.90 151.5304 60.0027 32.0000 1.9925 1.9944 418.1057 418.5973 0.0737 -1.0000 -1.0000 4735511 1579268851.00 151.5304 60.0027 32.0000 1.9926 1.9945 417.9456 418.4365 0.0737 -1.0000 -1.0000 4735574 1579268851.10 151.5304 60.0027 32.0000 1.9927 1.9947 417.9604 418.4523 0.0738 -1.0000 -1.0000 4735636 1579268851.20 151.4286 60.0027 32.0000 1.9918 1.9937 418.1522 418.6436 0.0737 -1.0000 -1.0000 4735715 1579268851.30 151.3943 60.0027 32.0000 1.9919 1.9938 418.2411 418.7322 0.0737 -1.0000 -1.0000 4735777 1579268851.40 151.3943 60.0027 32.0000 1.9913 1.9932 418.1515 418.6433 0.0738 -1.0000 -1.0000 4735840 1579268851.50 151.3943 60.0027 32.0000 1.9927 1.9946 418.0657 418.5570 0.0736 -1.0000 -1.0000 4735918 1579268851.60 151.3943 60.0027 32.0000 1.9917 1.9936 418.0274 418.5189 0.0738 -1.0000 -1.0000 4735981 1579268851.70 151.3943 60.0027 32.0000 1.9915 1.9934 418.1951 418.6864 0.0737 -1.0000 -1.0000 4736043 1579268851.80 151.3943 60.0027 32.0000 1.9913 1.9933 418.2042 418.6957 0.0738 -1.0000 -1.0000 4736121 1579268851.90 151.3943 60.0027 32.0000 1.9915 1.9934 418.1193 418.6108 0.0737 -1.0000 -1.0000 4736184 1579268852.00 151.3943 60.0027 32.0000 1.9921 1.9941 418.0311 418.5215 0.0737 -1.0000 -1.0000 4736246 1579268852.10 151.3943 60.0027 32.0000 1.9925 1.9944 418.0984 418.5892 0.0736 -1.0000 -1.0000 4736308 1579268852.20 151.3943 60.0027 32.0000 1.9916 1.9936 418.1327 418.6235 0.0737 -1.0000 -1.0000 4736371 1579268852.30 151.4877 60.0027 32.0000 1.9925 1.9944 418.1435 418.6344 0.0738 -1.0000 -1.0000 4736433 1579268852.40 151.5029 60.0027 32.0000 1.9931 1.9951 418.1090 418.6002 0.0737 -1.0000 -1.0000 4736621 1579268852.50 151.5029 60.0027 32.0000 1.9927 1.9946 418.0488 418.5409 0.0738 -1.0000 -1.0000 4736683 1579268852.60 151.5029 60.0027 32.0000 1.9919 1.9938 418.0697 418.5608 0.0737 -1.0000 -1.0000 4736761 1579268852.70 151.5029 60.0027 32.0000 1.9909 1.9928 418.2106 418.7024 0.0738 -1.0000 -1.0000 4736824 1579268852.80 151.5029 60.0027 32.0000 1.9915 1.9935 418.2929 418.7851 0.0738 -1.0000 -1.0000 4736887 1579268852.90 151.5029 60.0027 32.0000 1.9925 1.9944 418.0941 418.5856 0.0737 -1.0000 -1.0000 4737168 1579268853.00 151.5029 60.0027 32.0000 1.9930 1.9949 418.0001 418.4906 0.0736 -1.0000 -1.0000 4737230 1579268853.10 151.5209 60.0027 32.0000 1.9924 1.9943 418.2668 418.7572 0.0736 -1.0000 -1.0000 4737293 1579268853.20 151.5742 60.0027 32.0000 1.9912 1.9931 418.1654 418.6564 0.0735 -1.0000 -1.0000 4737371 1579268853.30 151.5742 60.0027 32.0000 1.9929 1.9948 418.0891 418.5801 0.0738 -1.0000 -1.0000 4737433 1579268853.40 151.5742 60.0027 32.0000 1.9931 1.9950 418.0738 418.5650 0.0738 -1.0000 -1.0000 4737668 1579268853.50 151.5742 60.0027 32.0000 1.9925 1.9944 418.0935 418.5844 0.0737 -1.0000 -1.0000 4737730 1579268853.60 151.5742 60.0027 32.0000 1.9914 1.9933 418.1948 418.6859 0.0736 -1.0000 -1.0000 4737793 1579268853.70 151.5742 60.0027 32.0000 1.9917 1.9936 418.1674 418.6584 0.0737 -1.0000 -1.0000 4737855 1579268853.80 151.5326 60.0027 32.0000 1.9923 1.9942 418.0860 418.5768 0.0736 -1.0000 -1.0000 4737933 1579268853.90 151.5326 60.0027 32.0000 1.9931 1.9950 418.0219 418.5125 0.0736 -1.0000 -1.0000 4738402 1579268854.00 151.5326 60.0027 32.0000 1.9927 1.9946 418.0378 418.5280 0.0736 -1.0000 -1.0000 4738465 1579268854.10 151.5326 60.0027 32.0000 1.9926 1.9945 418.1726 418.6636 0.0736 -1.0000 -1.0000 4738543 1579268854.20 151.5326 60.0027 32.0000 1.9923 1.9942 418.0971 418.5877 0.0736 -1.0000 -1.0000 4738605 1579268854.30 151.5837 60.0027 32.0000 1.9927 1.9946 418.0317 418.5215 0.0735 -1.0000 -1.0000 4738668 1579268854.40 151.5964 60.0027 32.0000 1.9918 1.9937 418.0327 418.5230 0.0736 -1.0000 -1.0000 4738918 1579268854.50 151.5964 60.0027 32.0000 1.9917 1.9936 418.1443 418.6345 0.0735 -1.0000 -1.0000 4738981 1579268854.60 151.5964 60.0027 32.0000 1.9922 1.9942 418.2549 418.7446 0.0734 -1.0000 -1.0000 4739043 1579268854.70 151.5964 60.0027 32.0000 1.9919 1.9939 418.1373 418.6267 0.0735 -1.0000 -1.0000 4739105 1579268854.80 151.5940 60.0027 32.0000 1.9922 1.9941 418.0547 418.5443 0.0735 -1.0000 -1.0000 4739168 1579268854.90 151.4709 60.0029 32.0000 1.9930 1.9949 418.0294 418.5186 0.0734 -1.0000 -1.0000 4739433 1579268855.00 151.4709 60.0029 32.0000 1.9908 1.9928 418.1830 418.6725 0.0735 -1.0000 -1.0000 4739481 1579268855.10 151.4709 60.0029 32.0000 1.9915 1.9934 418.2376 418.7278 0.0736 -1.0000 -1.0000 4739543 1579268855.20 151.4709 60.0029 32.0000 1.9920 1.9939 418.2200 418.7105 0.0735 -1.0000 -1.0000 4739621 1579268855.30 151.4709 60.0029 32.0000 1.9924 1.9944 418.0435 418.5329 0.0734 -1.0000 -1.0000 4739684 1579268855.40 151.4709 60.0029 32.0000 1.9923 1.9942 418.1831 418.6734 0.0736 -1.0000 -1.0000 4739902 1579268855.50 151.5690 60.0029 32.0000 1.9919 1.9938 418.2186 418.7091 0.0735 -1.0000 -1.0000 4739981 1579268855.60 151.5690 60.0029 32.0000 1.9922 1.9941 418.2474 418.7376 0.0735 -1.0000 -1.0000 4740043 1579268855.70 151.5690 60.0029 32.0000 1.9932 1.9951 418.0916 418.5818 0.0735 -1.0000 -1.0000 4740105 1579268855.80 151.5690 60.0029 32.0000 1.9930 1.9949 418.0150 418.5050 0.0736 -1.0000 -1.0000 4740168 1579268855.90 151.5690 60.0029 32.0000 1.9925 1.9944 417.9606 418.4510 0.0736 -1.0000 -1.0000 4740246 1579268856.00 151.5690 60.0029 32.0000 1.9918 1.9937 418.0656 418.5555 0.0735 -1.0000 -1.0000 4740308 1579268856.10 151.5299 60.0029 32.0000 1.9912 1.9931 418.2502 418.7403 0.0735 -1.0000 -1.0000 4740371 1579268856.20 151.5299 60.0029 32.0000 1.9914 1.9933 418.2395 418.7294 0.0735 -1.0000 -1.0000 4740433 1579268856.30 151.5299 60.0029 32.0000 1.9927 1.9946 418.0003 418.4904 0.0735 -1.0000 -1.0000 4740496 1579268856.40 151.5299 60.0029 32.0000 1.9923 1.9943 418.1245 418.6144 0.0735 -1.0000 -1.0000 4740574 1579268856.50 151.5299 60.0029 32.0000 1.9919 1.9938 418.1580 418.6479 0.0735 -1.0000 -1.0000 4740636 1579268856.60 151.4834 60.0029 32.0000 1.9928 1.9947 418.1362 418.6271 0.0736 -1.0000 -1.0000 4740715 1579268856.70 151.4779 60.0029 32.0000 1.9923 1.9942 418.0251 418.5159 0.0737 -1.0000 -1.0000 4740777 1579268856.80 151.4779 60.0029 32.0000 1.9920 1.9939 417.9697 418.4586 0.0734 -1.0000 -1.0000 4740840 1579268856.90 151.4779 60.0029 32.0000 1.9920 1.9940 418.1805 418.6702 0.0734 -1.0000 -1.0000 4740902 1579268857.00 151.4779 60.0029 32.0000 1.9917 1.9936 418.2168 418.7062 0.0734 -1.0000 -1.0000 4741184 1579268857.10 151.4793 60.0029 32.0000 1.9923 1.9942 418.1556 418.6454 0.0735 -1.0000 -1.0000 4741246 1579268857.20 151.4860 60.0029 32.0000 1.9932 1.9951 418.0105 418.5006 0.0736 -1.0000 -1.0000 4741324 1579268857.30 151.4860 60.0029 32.0000 1.9928 1.9948 418.0051 418.4949 0.0735 -1.0000 -1.0000 4741387 1579268857.40 151.4860 60.0029 32.0000 1.9923 1.9942 418.1127 418.6021 0.0735 -1.0000 -1.0000 4741449 1579268857.50 151.4860 60.0029 32.0000 1.9914 1.9933 418.0831 418.5727 0.0735 -1.0000 -1.0000 4741933 1579268857.60 151.4860 60.0029 32.0000 1.9926 1.9945 417.9592 418.4490 0.0736 -1.0000 -1.0000 4741996 1579268857.70 151.4915 60.0029 32.0000 1.9923 1.9943 418.0415 418.5310 0.0735 -1.0000 -1.0000 4742058 1579268857.80 151.5508 60.0029 32.0000 1.9924 1.9944 418.2075 418.6973 0.0735 -1.0000 -1.0000 4742136 1579268857.90 151.5508 60.0029 32.0000 1.9915 1.9934 418.1593 418.6494 0.0735 -1.0000 -1.0000 4742199 1579268858.00 151.5508 60.0029 32.0000 1.9918 1.9937 418.1911 418.6811 0.0735 -1.0000 -1.0000 4742902 1579268858.10 151.5508 60.0029 32.0000 1.9924 1.9944 418.0463 418.5355 0.0734 -1.0000 -1.0000 4742980 1579268858.20 151.5508 60.0029 32.0000 1.9922 1.9941 417.9668 418.4568 0.0735 -1.0000 -1.0000 4743043 1579268858.30 151.4684 60.0029 32.0000 1.9913 1.9932 418.1614 418.6509 0.0734 -1.0000 -1.0000 4743105 1579268858.40 151.4684 60.0029 32.0000 1.9914 1.9933 418.1918 418.6810 0.0734 -1.0000 -1.0000 4743168 1579268858.50 151.4684 60.0029 32.0000 1.9920 1.9939 418.3274 418.8171 0.0735 -1.0000 -1.0000 4743230 1579268858.60 151.4684 60.0029 32.0000 1.9919 1.9938 418.1109 418.6005 0.0734 -1.0000 -1.0000 4743308 1579268858.70 151.4684 60.0029 32.0000 1.9924 1.9943 418.1105 418.5998 0.0735 -1.0000 -1.0000 4743371 1579268858.80 151.5024 60.0029 32.0000 1.9920 1.9939 418.2386 418.7278 0.0733 -1.0000 -1.0000 4743433 1579268858.90 151.5874 60.0029 32.0000 1.9919 1.9938 418.2450 418.7336 0.0734 -1.0000 -1.0000 4743511 1579268859.00 151.5874 60.0029 32.0000 1.9929 1.9948 418.0583 418.5478 0.0734 -1.0000 -1.0000 4743574 1579268859.10 151.5874 60.0029 32.0000 1.9921 1.9940 418.0835 418.5724 0.0734 -1.0000 -1.0000 4743636 1579268859.20 151.5874 60.0029 32.0000 1.9919 1.9939 418.2392 418.7290 0.0735 -1.0000 -1.0000 4743715 1579268859.30 151.5874 60.0029 32.0000 1.9918 1.9937 418.2703 418.7599 0.0734 -1.0000 -1.0000 4743777 1579268859.40 151.5874 60.0029 32.0000 1.9920 1.9939 418.1362 418.6255 0.0734 -1.0000 -1.0000 4743840 1579268859.50 151.4569 60.0037 32.0000 1.9917 1.9936 417.9569 418.4462 0.0735 -1.0000 -1.0000 4743902 1579268859.60 151.4327 60.0037 32.0000 1.9920 1.9939 417.9270 418.4154 0.0732 -1.0000 -1.0000 4743965 1579268859.70 151.4327 60.0037 32.0000 1.9917 1.9936 418.0619 418.5509 0.0733 -1.0000 -1.0000 4744027 1579268859.80 151.4327 60.0037 32.0000 1.9926 1.9946 418.1202 418.6086 0.0733 -1.0000 -1.0000 4744105 1579268859.90 151.4327 60.0037 32.0000 1.9923 1.9943 418.0779 418.5671 0.0734 -1.0000 -1.0000 4744168 1579268860.00 151.4327 60.0037 32.0000 1.9921 1.9940 417.9947 418.4826 0.0732 -1.0000 -1.0000 4744230 1579268860.10 151.4327 60.0037 32.0000 1.9915 1.9935 418.1678 418.6561 0.0732 -1.0000 -1.0000 4744730 1579268860.20 151.4327 60.0037 32.0000 1.9920 1.9939 418.2319 418.7211 0.0735 -1.0000 -1.0000 4744793 1579268860.30 151.4327 60.0037 32.0000 1.9923 1.9942 418.1974 418.6848 0.0732 -1.0000 -1.0000 4744855 1579268860.40 151.4327 60.0037 32.0000 1.9930 1.9949 418.0043 418.4940 0.0734 -1.0000 -1.0000 4744933 1579268860.50 151.4327 60.0037 32.0000 1.9915 1.9934 418.1126 418.6013 0.0733 -1.0000 -1.0000 4744996 1579268860.60 151.4327 60.0037 32.0000 1.9916 1.9935 418.2135 418.7025 0.0734 -1.0000 -1.0000 4745058 1579268860.70 151.4327 60.0037 32.0000 1.9917 1.9936 418.2656 418.7553 0.0734 -1.0000 -1.0000 4745121 1579268860.80 151.5361 60.0037 32.0000 1.9919 1.9938 418.2462 418.7354 0.0734 -1.0000 -1.0000 4745184 1579268860.90 151.5997 60.0037 32.0000 1.9916 1.9936 418.0880 418.5765 0.0733 -1.0000 -1.0000 4745261 1579268861.00 151.5997 60.0037 32.0000 1.9920 1.9939 418.0512 418.5395 0.0734 -1.0000 -1.0000 4745324 1579268861.10 151.5997 60.0037 32.0000 1.9917 1.9936 418.2651 418.7540 0.0733 -1.0000 -1.0000 4745684 1579268861.20 151.5997 60.0037 32.0000 1.9918 1.9937 418.1801 418.6688 0.0733 -1.0000 -1.0000 4745761 1579268861.30 151.5997 60.0037 32.0000 1.9930 1.9950 417.9685 418.4572 0.0733 -1.0000 -1.0000 4745824 1579268861.40 151.5997 60.0037 32.0000 1.9929 1.9948 418.1042 418.5925 0.0732 -1.0000 -1.0000 4745887 1579268861.50 151.5997 60.0037 32.0000 1.9912 1.9931 418.2150 418.7034 0.0732 -1.0000 -1.0000 4745965 1579268861.60 151.5997 60.0037 32.0000 1.9917 1.9936 418.2087 418.6961 0.0731 -1.0000 -1.0000 4746027 1579268861.70 151.4962 60.0037 32.0000 1.9927 1.9946 418.0602 418.5479 0.0732 -1.0000 -1.0000 4746090 1579268861.80 151.4631 60.0037 32.0000 1.9919 1.9938 417.9580 418.4468 0.0733 -1.0000 -1.0000 4746168 1579268861.90 151.4411 60.0037 32.0000 1.9917 1.9937 418.1413 418.6297 0.0733 -1.0000 -1.0000 4746230 1579268862.00 151.4411 60.0037 32.0000 1.9916 1.9935 418.1123 418.6015 0.0735 -1.0000 -1.0000 4746293 1579268862.10 151.4411 60.0037 32.0000 1.9927 1.9947 418.0275 418.5147 0.0731 -1.0000 -1.0000 4746371 1579268862.20 151.4411 60.0037 32.0000 1.9913 1.9932 418.0157 418.5047 0.0733 -1.0000 -1.0000 4746433 1579268862.30 151.4411 60.0037 32.0000 1.9916 1.9936 418.1074 418.5959 0.0733 -1.0000 -1.0000 4746496 1579268862.40 151.4743 60.0037 32.0000 1.9919 1.9938 418.1948 418.6835 0.0733 -1.0000 -1.0000 4746558 1579268862.50 151.4743 60.0037 32.0000 1.9921 1.9941 418.1144 418.6022 0.0733 -1.0000 -1.0000 4746621 1579268862.60 151.4743 60.0037 32.0000 1.9926 1.9946 418.0246 418.5127 0.0732 -1.0000 -1.0000 4746699 1579268862.70 151.4743 60.0037 32.0000 1.9917 1.9936 418.0212 418.5092 0.0733 -1.0000 -1.0000 4747184 1579268862.80 151.4743 60.0037 32.0000 1.9912 1.9931 418.2163 418.7052 0.0733 -1.0000 -1.0000 4747246 1579268862.90 151.4743 60.0037 32.0000 1.9924 1.9943 418.1529 418.6418 0.0734 -1.0000 -1.0000 4747308 1579268863.00 151.4743 60.0037 32.0000 1.9924 1.9944 417.9611 418.4497 0.0733 -1.0000 -1.0000 4747387 1579268863.10 151.4743 60.0037 32.0000 1.9915 1.9934 418.0105 418.4983 0.0732 -1.0000 -1.0000 4747449 1579268863.20 151.4743 60.0037 32.0000 1.9923 1.9943 418.1914 418.6796 0.0733 -1.0000 -1.0000 4747511 1579268863.30 151.4743 60.0037 32.0000 1.9919 1.9938 418.1153 418.6041 0.0733 -1.0000 -1.0000 4747574 1579268863.40 151.4743 60.0037 32.0000 1.9923 1.9942 417.9819 418.4708 0.0734 -1.0000 -1.0000 4747636 1579268863.50 151.4743 60.0037 32.0000 1.9913 1.9932 418.1548 418.6441 0.0734 -1.0000 -1.0000 4747715 1579268863.60 151.4743 60.0037 32.0000 1.9916 1.9935 418.2027 418.6915 0.0733 -1.0000 -1.0000 4747777 1579268863.70 151.4430 60.0037 32.0000 1.9912 1.9931 418.2201 418.7090 0.0733 -1.0000 -1.0000 4747902 1579268863.80 151.4430 60.0037 32.0000 1.9937 1.9956 418.0144 418.5021 0.0733 -1.0000 -1.0000 4747981 1579268863.90 151.4430 60.0037 32.0000 1.9925 1.9944 417.9966 418.4843 0.0731 -1.0000 -1.0000 4748043 1579268864.00 151.4430 60.0037 32.0000 1.9922 1.9942 418.2028 418.6910 0.0732 -1.0000 -1.0000 4748105 1579268864.10 151.5444 60.0030 32.0000 1.9916 1.9935 418.3145 418.8024 0.0731 -1.0000 -1.0000 4748293 1579268864.20 151.5444 60.0030 32.0000 1.9919 1.9938 418.1941 418.6818 0.0732 -1.0000 -1.0000 4748433 1579268864.30 151.5444 60.0030 32.0000 1.9923 1.9942 418.0601 418.5481 0.0732 -1.0000 -1.0000 4748496 1579268864.40 151.5444 60.0030 32.0000 1.9917 1.9936 418.2316 418.7195 0.0732 -1.0000 -1.0000 4748574 1579268864.50 151.5444 60.0030 32.0000 1.9916 1.9935 418.2439 418.7316 0.0731 -1.0000 -1.0000 4748621 1579268864.60 151.5444 60.0030 32.0000 1.9919 1.9938 418.0766 418.5641 0.0732 -1.0000 -1.0000 4748699 1579268864.70 151.5444 60.0030 32.0000 1.9928 1.9947 417.9233 418.4114 0.0733 -1.0000 -1.0000 4748918 1579268864.80 151.5444 60.0030 32.0000 1.9915 1.9935 418.0286 418.5170 0.0733 -1.0000 -1.0000 4748996 1579268864.90 151.5444 60.0030 32.0000 1.9918 1.9937 418.0671 418.5542 0.0731 -1.0000 -1.0000 4749058 1579268865.00 151.5444 60.0030 32.0000 1.9923 1.9942 418.2180 418.7057 0.0732 -1.0000 -1.0000 4749121 1579268865.10 151.5444 60.0030 32.0000 1.9919 1.9938 418.0927 418.5802 0.0731 -1.0000 -1.0000 4749184 1579268865.20 151.4444 60.0030 32.0000 1.9920 1.9939 418.0179 418.5065 0.0733 -1.0000 -1.0000 4749418 1579268865.30 151.4444 60.0030 32.0000 1.9919 1.9938 417.9659 418.4531 0.0731 -1.0000 -1.0000 4749481 1579268865.40 151.4444 60.0030 32.0000 1.9922 1.9941 418.1395 418.6270 0.0732 -1.0000 -1.0000 4749543 1579268865.50 151.4444 60.0030 32.0000 1.9919 1.9938 418.2241 418.7121 0.0733 -1.0000 -1.0000 4749621 1579268865.60 151.4444 60.0030 32.0000 1.9919 1.9939 418.1401 418.6283 0.0732 -1.0000 -1.0000 4749684 1579268865.70 151.4444 60.0030 32.0000 1.9923 1.9943 417.9795 418.4662 0.0731 -1.0000 -1.0000 4749902 1579268865.80 151.4444 60.0030 32.0000 1.9915 1.9935 418.1515 418.6389 0.0731 -1.0000 -1.0000 4749980 1579268865.90 151.4444 60.0030 32.0000 1.9917 1.9936 418.3002 418.7879 0.0731 -1.0000 -1.0000 4750043 1579268866.00 151.5315 60.0030 32.0000 1.9921 1.9940 418.2980 418.7870 0.0734 -1.0000 -1.0000 4750105 1579268866.10 151.5315 60.0030 32.0000 1.9923 1.9942 418.1277 418.6163 0.0733 -1.0000 -1.0000 4750184 1579268866.20 151.5315 60.0030 32.0000 1.9918 1.9937 417.9591 418.4468 0.0732 -1.0000 -1.0000 4750246 1579268866.30 151.5315 60.0030 32.0000 1.9917 1.9936 418.1303 418.6181 0.0732 -1.0000 -1.0000 4750621 1579268866.40 151.5150 60.0030 32.0000 1.9918 1.9937 418.1382 418.6260 0.0732 -1.0000 -1.0000 4750699 1579268866.50 151.5150 60.0030 32.0000 1.9916 1.9935 418.0105 418.4983 0.0732 -1.0000 -1.0000 4750761 1579268866.60 151.5150 60.0030 32.0000 1.9925 1.9944 417.9711 418.4583 0.0732 -1.0000 -1.0000 4750840 1579268866.70 151.5150 60.0030 32.0000 1.9918 1.9937 418.0427 418.5308 0.0732 -1.0000 -1.0000 4750902 1579268866.80 151.5150 60.0030 32.0000 1.9919 1.9938 418.1995 418.6871 0.0732 -1.0000 -1.0000 4751121 1579268866.90 151.5150 60.0030 32.0000 1.9915 1.9934 418.1986 418.6861 0.0731 -1.0000 -1.0000 4751199 1579268867.00 151.4567 60.0030 32.0000 1.9915 1.9934 418.1417 418.6297 0.0732 -1.0000 -1.0000 4751261 1579268867.10 151.4567 60.0030 32.0000 1.9922 1.9941 418.0183 418.5056 0.0731 -1.0000 -1.0000 4751324 1579268867.20 151.4567 60.0030 32.0000 1.9923 1.9943 418.0264 418.5139 0.0731 -1.0000 -1.0000 4751387 1579268867.30 151.4743 60.0030 32.0000 1.9917 1.9936 418.2433 418.7300 0.0730 -1.0000 -1.0000 4751636 1579268867.40 151.5128 60.0030 32.0000 1.9918 1.9937 418.2784 418.7654 0.0730 -1.0000 -1.0000 4751699 1579268867.50 151.5128 60.0030 32.0000 1.9924 1.9943 418.2223 418.7089 0.0730 -1.0000 -1.0000 4751777 1579268867.60 151.5128 60.0030 32.0000 1.9924 1.9943 418.1718 418.6591 0.0732 -1.0000 -1.0000 4751840 1579268867.70 151.5128 60.0030 32.0000 1.9918 1.9937 418.2071 418.6946 0.0731 -1.0000 -1.0000 4751902 1579268867.80 151.5128 60.0030 32.0000 1.9914 1.9933 418.3258 418.8123 0.0730 -1.0000 -1.0000 4752136 1579268867.90 151.6075 60.0030 32.0000 1.9920 1.9940 418.2565 418.7438 0.0731 -1.0000 -1.0000 4752199 1579268868.00 151.6075 60.0030 32.0000 1.9929 1.9948 418.0483 418.5342 0.0729 -1.0000 -1.0000 4752261 1579268868.10 151.6075 60.0030 32.0000 1.9923 1.9942 418.0518 418.5370 0.0729 -1.0000 -1.0000 4752340 1579268868.20 151.6075 60.0030 32.0000 1.9911 1.9930 418.2012 418.6879 0.0730 -1.0000 -1.0000 4752402 1579268868.30 151.6075 60.0030 32.0000 1.9908 1.9927 418.2053 418.6915 0.0730 -1.0000 -1.0000 4752465 1579268868.40 151.4875 60.0030 32.0000 1.9913 1.9932 418.0218 418.5090 0.0731 -1.0000 -1.0000 4752543 1579268868.50 151.4281 60.0030 32.0000 1.9925 1.9944 417.9686 418.4546 0.0730 -1.0000 -1.0000 4752605 1579268868.60 151.4281 60.0030 32.0000 1.9918 1.9937 418.1748 418.6616 0.0730 -1.0000 -1.0000 4752668 1579268868.70 151.4281 60.0030 32.0000 1.9916 1.9935 418.1288 418.6149 0.0730 -1.0000 -1.0000 4752730 1579268868.80 151.4281 60.0030 32.0000 1.9925 1.9944 418.0114 418.4979 0.0730 -1.0000 -1.0000 4752902 1579268868.90 151.4281 60.0030 32.0000 1.9924 1.9943 418.0362 418.5229 0.0731 -1.0000 -1.0000 4752980 1579268869.00 151.5138 60.0030 32.0000 1.9920 1.9939 418.2274 418.7133 0.0729 -1.0000 -1.0000 4753043 1579268869.10 151.5138 60.0030 32.0000 1.9928 1.9947 418.2582 418.7449 0.0730 -1.0000 -1.0000 4753105 1579268869.20 151.5138 60.0030 32.0000 1.9924 1.9943 418.1210 418.6084 0.0731 -1.0000 -1.0000 4753184 1579268869.30 151.5138 60.0030 32.0000 1.9920 1.9939 418.0993 418.5859 0.0730 -1.0000 -1.0000 4753418 1579268869.40 151.5138 60.0030 32.0000 1.9920 1.9939 418.1291 418.6155 0.0730 -1.0000 -1.0000 4753481 1579268869.50 151.5669 60.0030 32.0000 1.9917 1.9936 418.2242 418.7107 0.0730 -1.0000 -1.0000 4753543 1579268869.60 151.5740 60.0030 32.0000 1.9922 1.9941 418.2110 418.6977 0.0730 -1.0000 -1.0000 4753605 1579268869.70 151.5740 60.0030 32.0000 1.9926 1.9945 418.0968 418.5827 0.0729 -1.0000 -1.0000 4753668 1579268869.80 151.5740 60.0030 32.0000 1.9926 1.9945 417.9788 418.4647 0.0729 -1.0000 -1.0000 4753902 1579268869.90 151.5740 60.0030 32.0000 1.9920 1.9939 418.2080 418.6942 0.0729 -1.0000 -1.0000 4753981 1579268870.00 151.5740 60.0030 32.0000 1.9925 1.9944 418.2319 418.7175 0.0728 -1.0000 -1.0000 4754043 1579268870.10 151.4791 60.0025 32.0000 1.9919 1.9938 418.0849 418.5707 0.0729 -1.0000 -1.0000 4754105 1579268870.20 151.4791 60.0025 32.0000 1.9928 1.9947 417.9858 418.4719 0.0730 -1.0000 -1.0000 4754168 1579268870.30 151.4791 60.0025 32.0000 1.9919 1.9938 418.0693 418.5559 0.0730 -1.0000 -1.0000 4754230 1579268870.40 151.4791 60.0025 32.0000 1.9920 1.9939 418.1584 418.6439 0.0728 -1.0000 -1.0000 4754418 1579268870.50 151.4791 60.0025 32.0000 1.9917 1.9936 418.3133 418.7987 0.0728 -1.0000 -1.0000 4754480 1579268870.60 151.4791 60.0025 32.0000 1.9930 1.9949 418.0568 418.5423 0.0728 -1.0000 -1.0000 4754558 1579268870.70 151.5290 60.0025 32.0000 1.9928 1.9947 418.0134 418.4985 0.0728 -1.0000 -1.0000 4754621 1579268870.80 151.5352 60.0025 32.0000 1.9933 1.9952 418.1667 418.6525 0.0728 -1.0000 -1.0000 4754683 1579268870.90 151.5352 60.0025 32.0000 1.9921 1.9940 418.2029 418.6878 0.0727 -1.0000 -1.0000 4755011 1579268871.00 151.5352 60.0025 32.0000 1.9924 1.9943 418.1157 418.6014 0.0729 -1.0000 -1.0000 4755074 1579268871.10 151.5352 60.0025 32.0000 1.9924 1.9943 418.0303 418.5162 0.0729 -1.0000 -1.0000 4755136 1579268871.20 151.5371 60.0025 32.0000 1.9927 1.9946 418.0689 418.5546 0.0729 -1.0000 -1.0000 4755215 1579268871.30 151.5956 60.0025 32.0000 1.9919 1.9938 418.2256 418.7115 0.0729 -1.0000 -1.0000 4755277 1579268871.40 151.5956 60.0025 32.0000 1.9917 1.9936 418.2627 418.7476 0.0728 -1.0000 -1.0000 4755433 1579268871.50 151.5956 60.0025 32.0000 1.9928 1.9947 418.0669 418.5525 0.0729 -1.0000 -1.0000 4755511 1579268871.60 151.5956 60.0025 32.0000 1.9933 1.9952 418.0170 418.5035 0.0730 -1.0000 -1.0000 4755574 1579268871.70 151.5956 60.0025 32.0000 1.9919 1.9938 418.0302 418.5161 0.0729 -1.0000 -1.0000 4755636 1579268871.80 151.4481 60.0025 32.0000 1.9922 1.9941 418.2555 418.7414 0.0729 -1.0000 -1.0000 4755699 1579268871.90 151.4481 60.0025 32.0000 1.9919 1.9938 418.1422 418.6270 0.0727 -1.0000 -1.0000 4756136 1579268872.00 151.4481 60.0025 32.0000 1.9924 1.9943 417.9959 418.4814 0.0730 -1.0000 -1.0000 4756199 1579268872.10 151.4481 60.0025 32.0000 1.9922 1.9941 418.0676 418.5541 0.0729 -1.0000 -1.0000 4756261 1579268872.20 151.4481 60.0025 32.0000 1.9917 1.9937 418.2160 418.7012 0.0728 -1.0000 -1.0000 4756324 1579268872.30 151.4584 60.0025 32.0000 1.9929 1.9948 418.1610 418.6466 0.0728 -1.0000 -1.0000 4756387 1579268872.40 151.4713 60.0025 32.0000 1.9931 1.9950 418.0051 418.4905 0.0729 -1.0000 -1.0000 4756636 1579268872.50 151.4713 60.0025 32.0000 1.9918 1.9937 418.1336 418.6194 0.0729 -1.0000 -1.0000 4756699 1579268872.60 151.4713 60.0025 32.0000 1.9914 1.9933 418.2482 418.7343 0.0730 -1.0000 -1.0000 4756761 1579268872.70 151.4713 60.0025 32.0000 1.9920 1.9939 418.2505 418.7372 0.0729 -1.0000 -1.0000 4756824 1579268872.80 151.4713 60.0025 32.0000 1.9921 1.9940 418.2258 418.7109 0.0728 -1.0000 -1.0000 4756887 1579268872.90 151.5504 60.0025 32.0000 1.9923 1.9942 418.0544 418.5399 0.0728 -1.0000 -1.0000 4757152 1579268873.00 151.5504 60.0025 32.0000 1.9909 1.9928 418.1134 418.5988 0.0728 -1.0000 -1.0000 4757199 1579268873.10 151.5504 60.0025 32.0000 1.9913 1.9932 418.1973 418.6836 0.0730 -1.0000 -1.0000 4757261 1579268873.20 151.5504 60.0025 32.0000 1.9912 1.9931 418.2167 418.7032 0.0729 -1.0000 -1.0000 4757340 1579268873.30 151.5504 60.0025 32.0000 1.9927 1.9946 418.0171 418.5022 0.0728 -1.0000 -1.0000 4757402 1579268873.40 151.5482 60.0025 32.0000 1.9927 1.9946 417.9762 418.4621 0.0729 -1.0000 -1.0000 4757636 1579268873.50 151.5248 60.0025 32.0000 1.9910 1.9929 418.1535 418.6391 0.0729 -1.0000 -1.0000 4757715 1579268873.60 151.5248 60.0025 32.0000 1.9918 1.9937 418.1893 418.6755 0.0729 -1.0000 -1.0000 4757777 1579268873.70 151.5248 60.0025 32.0000 1.9928 1.9947 418.0529 418.5389 0.0729 -1.0000 -1.0000 4757840 1579268873.80 151.5248 60.0025 32.0000 1.9930 1.9949 417.9925 418.4781 0.0729 -1.0000 -1.0000 4757902 1579268873.90 151.5248 60.0025 32.0000 1.9926 1.9945 418.0178 418.5037 0.0729 -1.0000 -1.0000 4757980 1579268874.00 151.5336 60.0025 32.0000 1.9914 1.9933 418.2228 418.7085 0.0729 -1.0000 -1.0000 4758215 1579268874.10 151.5336 60.0025 32.0000 1.9921 1.9940 418.1755 418.6619 0.0730 -1.0000 -1.0000 4758293 1579268874.20 151.5336 60.0025 32.0000 1.9930 1.9949 418.0354 418.5218 0.0730 -1.0000 -1.0000 4758355 1579268874.30 151.5336 60.0025 32.0000 1.9927 1.9946 417.9595 418.4446 0.0728 -1.0000 -1.0000 4758418 1579268874.40 151.5336 60.0025 32.0000 1.9922 1.9941 418.3202 418.8065 0.0730 -1.0000 -1.0000 4758481 1579268874.50 151.5517 60.0025 32.0000 1.9914 1.9933 418.2661 418.7528 0.0730 -1.0000 -1.0000 4758605 1579268874.60 151.5840 60.0025 32.0000 1.9920 1.9939 418.0629 418.5484 0.0728 -1.0000 -1.0000 4758683 1579268874.70 151.5840 60.0025 32.0000 1.9924 1.9943 418.1015 418.5866 0.0728 -1.0000 -1.0000 4758746 1579268874.80 151.5840 60.0025 32.0000 1.9909 1.9928 418.1785 418.6637 0.0728 -1.0000 -1.0000 4758808 1579268874.90 151.5840 60.0025 32.0000 1.9915 1.9934 418.2026 418.6883 0.0729 -1.0000 -1.0000 4758887 1579268875.00 151.5840 60.0025 32.0000 1.9916 1.9935 418.1706 418.6574 0.0730 -1.0000 -1.0000 4759152 1579268875.10 151.4709 60.0026 32.0000 1.9922 1.9941 418.0207 418.5065 0.0729 -1.0000 -1.0000 4759215 1579268875.20 151.4709 60.0026 32.0000 1.9917 1.9936 418.0548 418.5404 0.0729 -1.0000 -1.0000 4759293 1579268875.30 151.4709 60.0026 32.0000 1.9909 1.9928 418.0884 418.5732 0.0727 -1.0000 -1.0000 4759355 1579268875.40 151.4709 60.0026 32.0000 1.9914 1.9933 418.1920 418.6777 0.0729 -1.0000 -1.0000 4759418 1579268875.50 151.4709 60.0026 32.0000 1.9913 1.9932 418.0214 418.5078 0.0730 -1.0000 -1.0000 4759496 1579268875.60 151.5006 60.0026 32.0000 1.9919 1.9938 417.9678 418.4525 0.0728 -1.0000 -1.0000 4759558 1579268875.70 151.5152 60.0026 32.0000 1.9922 1.9941 418.0738 418.5588 0.0728 -1.0000 -1.0000 4759621 1579268875.80 151.5152 60.0026 32.0000 1.9918 1.9937 418.2225 418.7083 0.0729 -1.0000 -1.0000 4759684 1579268875.90 151.5152 60.0026 32.0000 1.9930 1.9949 418.1084 418.5942 0.0729 -1.0000 -1.0000 4759746 1579268876.00 151.5152 60.0026 32.0000 1.9925 1.9944 417.9770 418.4619 0.0728 -1.0000 -1.0000 4759933 1579268876.10 151.5152 60.0026 32.0000 1.9919 1.9938 418.0748 418.5598 0.0728 -1.0000 -1.0000 4759996 1579268876.20 151.5828 60.0026 32.0000 1.9916 1.9935 418.2245 418.7101 0.0729 -1.0000 -1.0000 4800058 1579268876.30 151.5828 60.0026 32.0000 1.9918 1.9937 418.1365 418.6227 0.0729 -1.0000 -1.0000 4800121 1579268876.40 151.5828 60.0026 32.0000 1.9926 1.9945 418.0365 418.5220 0.0728 -1.0000 -1.0000 4800199 1579268876.50 151.5828 60.0026 32.0000 1.9923 1.9942 417.9162 418.4011 0.0728 -1.0000 -1.0000 4800637 1579268876.60 151.5828 60.0026 32.0000 1.9918 1.9937 418.0297 418.5156 0.0729 -1.0000 -1.0000 4800699 1579268876.70 151.5322 60.0026 32.0000 1.9915 1.9934 418.1528 418.6397 0.0731 -1.0000 -1.0000 4800762 1579268876.80 151.5322 60.0026 32.0000 1.9916 1.9935 418.0153 418.5002 0.0728 -1.0000 -1.0000 4800824 1579268876.90 151.5322 60.0026 32.0000 1.9926 1.9945 417.9496 418.4349 0.0728 -1.0000 -1.0000 4800902 1579268877.00 151.5322 60.0026 32.0000 1.9916 1.9935 418.0668 418.5529 0.0730 -1.0000 -1.0000 4800965 1579268877.10 151.5322 60.0026 32.0000 1.9912 1.9931 418.2341 418.7188 0.0727 -1.0000 -1.0000 4801027 1579268877.20 151.5112 60.0026 32.0000 1.9917 1.9936 418.2318 418.7168 0.0727 -1.0000 -1.0000 4801105 1579268877.30 151.4586 60.0026 32.0000 1.9922 1.9941 418.1099 418.5961 0.0730 -1.0000 -1.0000 4801168 1579268877.40 151.4586 60.0026 32.0000 1.9923 1.9942 418.0418 418.5280 0.0730 -1.0000 -1.0000 4801230 1579268877.50 151.4586 60.0026 32.0000 1.9920 1.9939 418.0859 418.5717 0.0729 -1.0000 -1.0000 4801918 1579268877.60 151.4586 60.0026 32.0000 1.9916 1.9935 418.1271 418.6123 0.0728 -1.0000 -1.0000 4801980 1579268877.70 151.4586 60.0026 32.0000 1.9901 1.9920 418.0859 418.5719 0.0729 -1.0000 -1.0000 4802043 1579268877.80 151.5871 60.0026 32.0000 1.9924 1.9943 417.9335 418.4187 0.0728 -1.0000 -1.0000 4802105 1579268877.90 151.5871 60.0026 32.0000 1.9923 1.9942 418.1270 418.6118 0.0727 -1.0000 -1.0000 4802168 1579268878.00 151.5871 60.0026 32.0000 1.9921 1.9940 418.2409 418.7263 0.0729 -1.0000 -1.0000 4802230 1579268878.10 151.5871 60.0026 32.0000 1.9922 1.9941 418.0650 418.5508 0.0729 -1.0000 -1.0000 4802324 1579268878.20 151.5871 60.0026 32.0000 1.9925 1.9944 417.9565 418.4419 0.0728 -1.0000 -1.0000 4802387 1579268878.30 151.5545 60.0026 32.0000 1.9921 1.9941 417.9615 418.4474 0.0729 -1.0000 -1.0000 4802449 1579268878.40 151.5412 60.0026 32.0000 1.9923 1.9942 418.1279 418.6139 0.0729 -1.0000 -1.0000 4802511 1579268878.50 151.5412 60.0026 32.0000 1.9923 1.9942 418.1946 418.6802 0.0728 -1.0000 -1.0000 4802574 1579268878.60 151.5412 60.0026 32.0000 1.9918 1.9937 418.1754 418.6606 0.0727 -1.0000 -1.0000 4803168 1579268878.70 151.5412 60.0026 32.0000 1.9928 1.9947 417.9715 418.4567 0.0729 -1.0000 -1.0000 4803230 1579268878.80 151.5394 60.0026 32.0000 1.9924 1.9943 417.9651 418.4515 0.0729 -1.0000 -1.0000 4803293 1579268878.90 151.5200 60.0026 32.0000 1.9921 1.9941 418.1980 418.6830 0.0729 -1.0000 -1.0000 4803371 1579268879.00 151.5200 60.0026 32.0000 1.9928 1.9947 418.0375 418.5235 0.0729 -1.0000 -1.0000 4803433 1579268879.10 151.5200 60.0026 32.0000 1.9930 1.9949 418.0321 418.5177 0.0729 -1.0000 -1.0000 4803496 1579268879.20 151.5200 60.0026 32.0000 1.9925 1.9944 418.0492 418.5343 0.0728 -1.0000 -1.0000 4803574 1579268879.30 151.5200 60.0026 32.0000 1.9915 1.9934 418.2167 418.7019 0.0728 -1.0000 -1.0000 4803636 1579268879.40 151.5423 60.0026 32.0000 1.9925 1.9944 418.1200 418.6051 0.0728 -1.0000 -1.0000 4803699 1579268879.50 151.5423 60.0026 32.0000 1.9927 1.9946 417.9578 418.4427 0.0727 -1.0000 -1.0000 4803761 1579268879.60 151.5423 60.0026 32.0000 1.9927 1.9946 418.0539 418.5392 0.0729 -1.0000 -1.0000 4803887 1579268879.70 151.5423 60.0026 32.0000 1.9917 1.9936 418.1892 418.6743 0.0728 -1.0000 -1.0000 4803949 1579268879.80 151.5423 60.0026 32.0000 1.9916 1.9936 418.1043 418.5909 0.0730 -1.0000 -1.0000 4804027 1579268879.90 151.5423 60.0026 32.0000 1.9917 1.9936 418.0789 418.5648 0.0729 -1.0000 -1.0000 4804090 1579268880.00 151.4841 60.0022 32.0000 1.9921 1.9940 418.0919 418.5777 0.0729 -1.0000 -1.0000 4804152 1579268880.10 151.4841 60.0022 32.0000 1.9920 1.9940 418.1156 418.6019 0.0730 -1.0000 -1.0000 4804230 1579268880.20 151.4841 60.0022 32.0000 1.9912 1.9931 418.2355 418.7215 0.0729 -1.0000 -1.0000 4804293 1579268880.30 151.4841 60.0022 32.0000 1.9917 1.9936 418.0774 418.5630 0.0729 -1.0000 -1.0000 4804355 1579268880.40 151.4841 60.0022 32.0000 1.9922 1.9941 417.9780 418.4639 0.0730 -1.0000 -1.0000 4804433 1579268880.50 151.4841 60.0022 32.0000 1.9928 1.9947 418.0581 418.5446 0.0730 -1.0000 -1.0000 4804496 1579268880.60 151.4841 60.0022 32.0000 1.9921 1.9940 418.1751 418.6617 0.0730 -1.0000 -1.0000 4804933 1579268880.70 151.4841 60.0022 32.0000 1.9920 1.9939 418.2208 418.7072 0.0730 -1.0000 -1.0000 4804996 1579268880.80 151.4841 60.0022 32.0000 1.9918 1.9938 418.0760 418.5623 0.0729 -1.0000 -1.0000 4805058 1579268880.90 151.4841 60.0022 32.0000 1.9929 1.9948 417.9135 418.3987 0.0728 -1.0000 -1.0000 4805121 1579268881.00 151.5160 60.0022 32.0000 1.9924 1.9943 418.0343 418.5196 0.0728 -1.0000 -1.0000 4805184 1579268881.10 151.5313 60.0022 32.0000 1.9920 1.9939 418.0988 418.5837 0.0727 -1.0000 -1.0000 4805636 1579268881.20 151.5313 60.0022 32.0000 1.9926 1.9945 417.9723 418.4582 0.0729 -1.0000 -1.0000 4805699 1579268881.30 151.5313 60.0022 32.0000 1.9923 1.9942 417.9445 418.4298 0.0729 -1.0000 -1.0000 4805761 1579268881.40 151.5313 60.0022 32.0000 1.9917 1.9936 418.0500 418.5355 0.0728 -1.0000 -1.0000 4805824 1579268881.50 151.5313 60.0022 32.0000 1.9910 1.9929 418.1648 418.6503 0.0729 -1.0000 -1.0000 4805902 1579268881.60 151.3808 60.0022 32.0000 1.9913 1.9932 418.1338 418.6193 0.0728 -1.0000 -1.0000 4806199 1579268881.70 151.3808 60.0022 32.0000 1.9914 1.9933 418.0760 418.5609 0.0728 -1.0000 -1.0000 4806261 1579268881.80 151.3808 60.0022 32.0000 1.9919 1.9938 418.0498 418.5354 0.0729 -1.0000 -1.0000 4806340 1579268881.90 151.3808 60.0022 32.0000 1.9915 1.9934 417.9671 418.4522 0.0728 -1.0000 -1.0000 4806402 1579268882.00 151.3808 60.0022 32.0000 1.9909 1.9928 418.1149 418.6000 0.0728 -1.0000 -1.0000 4806465 1579268882.10 151.4288 60.0022 32.0000 1.9914 1.9933 418.2153 418.7015 0.0729 -1.0000 -1.0000 4806918 1579268882.20 151.4678 60.0022 32.0000 1.9918 1.9937 418.0768 418.5624 0.0729 -1.0000 -1.0000 4806980 1579268882.30 151.4678 60.0022 32.0000 1.9925 1.9944 417.9945 418.4798 0.0728 -1.0000 -1.0000 4807043 1579268882.40 151.4678 60.0022 32.0000 1.9921 1.9940 418.1003 418.5851 0.0728 -1.0000 -1.0000 4807105 1579268882.50 151.4678 60.0022 32.0000 1.9915 1.9935 418.2152 418.7009 0.0729 -1.0000 -1.0000 4807168 1579268882.60 151.4678 60.0022 32.0000 1.9924 1.9943 418.0854 418.5707 0.0728 -1.0000 -1.0000 4807246 1579268882.70 151.4570 60.0022 32.0000 1.9922 1.9941 418.0020 418.4876 0.0728 -1.0000 -1.0000 4807308 1579268882.80 151.4570 60.0022 32.0000 1.9918 1.9937 418.0436 418.5287 0.0728 -1.0000 -1.0000 4807371 1579268882.90 151.4570 60.0022 32.0000 1.9915 1.9934 418.2335 418.7183 0.0727 -1.0000 -1.0000 4807449 1579268883.00 151.4570 60.0022 32.0000 1.9912 1.9931 418.2434 418.7286 0.0727 -1.0000 -1.0000 4807511 1579268883.10 151.4570 60.0022 32.0000 1.9916 1.9935 418.0962 418.5812 0.0728 -1.0000 -1.0000 4807574 1579268883.20 151.4570 60.0022 32.0000 1.9922 1.9941 418.0199 418.5060 0.0729 -1.0000 -1.0000 4807636 1579268883.30 151.4570 60.0022 32.0000 1.9930 1.9949 418.0696 418.5552 0.0729 -1.0000 -1.0000 4807699 1579268883.40 151.4570 60.0022 32.0000 1.9916 1.9935 418.1777 418.6626 0.0727 -1.0000 -1.0000 4807761 1579268883.50 151.4570 60.0022 32.0000 1.9918 1.9938 418.2434 418.7282 0.0728 -1.0000 -1.0000 4807840 1579268883.60 151.4570 60.0022 32.0000 1.9922 1.9941 417.9938 418.4792 0.0728 -1.0000 -1.0000 4807902 1579268883.70 151.4570 60.0022 32.0000 1.9929 1.9948 418.0149 418.5003 0.0729 -1.0000 -1.0000 4807965 1579268883.80 151.4886 60.0022 32.0000 1.9920 1.9939 418.0805 418.5655 0.0728 -1.0000 -1.0000 4808043 1579268883.90 151.4886 60.0022 32.0000 1.9925 1.9944 418.2243 418.7097 0.0728 -1.0000 -1.0000 4808105 1579268884.00 151.4886 60.0022 32.0000 1.9925 1.9944 418.1772 418.6620 0.0728 -1.0000 -1.0000 4808168 1579268884.10 151.4886 60.0022 32.0000 1.9929 1.9948 417.8895 418.3757 0.0729 -1.0000 -1.0000 4808230 1579268884.20 151.4886 60.0022 32.0000 1.9915 1.9934 417.9849 418.4700 0.0728 -1.0000 -1.0000 4808293 1579268884.30 151.4933 60.0022 32.0000 1.9909 1.9928 418.1973 418.6826 0.0728 -1.0000 -1.0000 4808355 1579268884.40 151.5290 60.0022 32.0000 1.9911 1.9930 418.1739 418.6591 0.0728 -1.0000 -1.0000 4808433 1579268884.50 151.5290 60.0022 32.0000 1.9918 1.9937 417.9612 418.4461 0.0728 -1.0000 -1.0000 4808496 1579268884.60 151.5290 60.0022 32.0000 1.9916 1.9935 418.1137 418.5991 0.0728 -1.0000 -1.0000 4808574 1579268884.70 151.5290 60.0022 32.0000 1.9914 1.9933 418.1410 418.6258 0.0728 -1.0000 -1.0000 4808636 1579268884.80 151.5290 60.0022 32.0000 1.9917 1.9936 418.1184 418.6039 0.0729 -1.0000 -1.0000 4808699 1579268884.90 151.4711 60.0030 32.0000 1.9916 1.9935 417.8978 418.3832 0.0729 -1.0000 -1.0000 4808777 1579268885.00 151.4711 60.0030 32.0000 1.9923 1.9942 417.9254 418.4105 0.0728 -1.0000 -1.0000 4808840 1579268885.10 151.4711 60.0030 32.0000 1.9924 1.9943 418.0186 418.5029 0.0727 -1.0000 -1.0000 4808902 1579268885.20 151.4711 60.0030 32.0000 1.9919 1.9938 418.2387 418.7242 0.0728 -1.0000 -1.0000 4809199 1579268885.30 151.4711 60.0030 32.0000 1.9914 1.9934 418.1835 418.6690 0.0728 -1.0000 -1.0000 4809261 1579268885.40 151.4711 60.0030 32.0000 1.9924 1.9943 418.0596 418.5444 0.0728 -1.0000 -1.0000 4809324 1579268885.50 151.5518 60.0030 32.0000 1.9927 1.9946 418.0546 418.5388 0.0727 -1.0000 -1.0000 4809402 1579268885.60 151.5518 60.0030 32.0000 1.9918 1.9937 418.2599 418.7454 0.0728 -1.0000 -1.0000 4809465 1579268885.70 151.5518 60.0030 32.0000 1.9919 1.9938 418.2291 418.7140 0.0727 -1.0000 -1.0000 4809902 1579268885.80 151.5518 60.0030 32.0000 1.9917 1.9936 418.0639 418.5489 0.0728 -1.0000 -1.0000 4809965 1579268885.90 151.5518 60.0030 32.0000 1.9922 1.9941 417.9807 418.4664 0.0728 -1.0000 -1.0000 4810027 1579268886.00 151.5126 60.0030 32.0000 1.9919 1.9938 418.0519 418.5368 0.0728 -1.0000 -1.0000 4810090 1579268886.10 151.5126 60.0030 32.0000 1.9912 1.9931 418.2205 418.7066 0.0729 -1.0000 -1.0000 4810168 1579268886.20 151.5126 60.0030 32.0000 1.9910 1.9929 418.2451 418.7307 0.0728 -1.0000 -1.0000 4810418 1579268886.30 151.5126 60.0030 32.0000 1.9911 1.9930 418.0331 418.5193 0.0730 -1.0000 -1.0000 4810480 1579268886.40 151.5126 60.0030 32.0000 1.9917 1.9936 417.9692 418.4535 0.0727 -1.0000 -1.0000 4810558 1579268886.50 151.5021 60.0030 32.0000 1.9914 1.9933 418.0144 418.4991 0.0728 -1.0000 -1.0000 4810605 1579268886.60 151.4581 60.0030 32.0000 1.9920 1.9939 418.0308 418.5167 0.0729 -1.0000 -1.0000 4810683 1579268886.70 151.4581 60.0030 32.0000 1.9924 1.9943 418.0503 418.5344 0.0727 -1.0000 -1.0000 4810918 1579268886.80 151.4581 60.0030 32.0000 1.9925 1.9944 418.0266 418.5118 0.0728 -1.0000 -1.0000 4810980 1579268886.90 151.4581 60.0030 32.0000 1.9929 1.9948 417.9722 418.4579 0.0729 -1.0000 -1.0000 4811058 1579268887.00 151.4581 60.0030 32.0000 1.9915 1.9934 418.2181 418.7034 0.0728 -1.0000 -1.0000 4811121 1579268887.10 151.5051 60.0030 32.0000 1.9909 1.9928 418.1980 418.6834 0.0728 -1.0000 -1.0000 4811183 1579268887.20 151.5051 60.0030 32.0000 1.9912 1.9931 418.2114 418.6968 0.0728 -1.0000 -1.0000 4811418 1579268887.30 151.5051 60.0030 32.0000 1.9925 1.9944 418.0888 418.5733 0.0727 -1.0000 -1.0000 4811480 1579268887.40 151.5051 60.0030 32.0000 1.9921 1.9940 418.0492 418.5339 0.0728 -1.0000 -1.0000 4811543 1579268887.50 151.5051 60.0030 32.0000 1.9920 1.9939 418.0013 418.4862 0.0728 -1.0000 -1.0000 4811621 1579268887.60 151.5051 60.0030 32.0000 1.9914 1.9933 418.1926 418.6788 0.0730 -1.0000 -1.0000 4811683 1579268887.70 151.5411 60.0030 32.0000 1.9910 1.9929 418.2307 418.7165 0.0728 -1.0000 -1.0000 4812121 1579268887.80 151.5411 60.0030 32.0000 1.9920 1.9939 418.0006 418.4853 0.0728 -1.0000 -1.0000 4812199 1579268887.90 151.5411 60.0030 32.0000 1.9917 1.9936 417.9840 418.4695 0.0728 -1.0000 -1.0000 4812261 1579268888.00 151.5411 60.0030 32.0000 1.9916 1.9935 418.1229 418.6076 0.0727 -1.0000 -1.0000 4812324 1579268888.10 151.5411 60.0030 32.0000 1.9912 1.9931 418.2968 418.7834 0.0729 -1.0000 -1.0000 4812402 1579268888.20 151.5411 60.0030 32.0000 1.9915 1.9934 418.0714 418.5566 0.0728 -1.0000 -1.0000 4813136 1579268888.30 151.4273 60.0030 32.0000 1.9921 1.9940 417.9773 418.4627 0.0729 -1.0000 -1.0000 4813199 1579268888.40 151.4273 60.0030 32.0000 1.9920 1.9939 418.0866 418.5705 0.0727 -1.0000 -1.0000 4813277 1579268888.50 151.4273 60.0030 32.0000 1.9919 1.9938 418.2483 418.7337 0.0728 -1.0000 -1.0000 4813340 1579268888.60 151.4273 60.0030 32.0000 1.9921 1.9940 418.1854 418.6711 0.0729 -1.0000 -1.0000 4813418 1579268888.70 151.4273 60.0030 32.0000 1.9914 1.9933 418.1777 418.6625 0.0728 -1.0000 -1.0000 4813481 1579268888.80 151.4928 60.0030 32.0000 1.9923 1.9942 417.9907 418.4762 0.0729 -1.0000 -1.0000 4813543 1579268888.90 151.4957 60.0030 32.0000 1.9918 1.9937 418.1423 418.6279 0.0728 -1.0000 -1.0000 4813621 1579268889.00 151.4957 60.0030 32.0000 1.9913 1.9932 418.2671 418.7525 0.0729 -1.0000 -1.0000 4813684 1579268889.10 151.4957 60.0030 32.0000 1.9907 1.9926 418.2434 418.7297 0.0729 -1.0000 -1.0000 4813746 1579268889.20 151.4957 60.0030 32.0000 1.9915 1.9934 418.0961 418.5815 0.0728 -1.0000 -1.0000 4813808 1579268889.30 151.5037 60.0030 32.0000 1.9921 1.9940 417.9938 418.4787 0.0728 -1.0000 -1.0000 4813871 1579268889.40 151.5681 60.0030 32.0000 1.9922 1.9941 417.9638 418.4491 0.0729 -1.0000 -1.0000 4813933 1579268889.50 151.5681 60.0030 32.0000 1.9916 1.9935 418.1844 418.6695 0.0728 -1.0000 -1.0000 4814011 1579268889.60 151.5681 60.0030 32.0000 1.9916 1.9935 418.1760 418.6628 0.0731 -1.0000 -1.0000 4814074 1579268889.70 151.5681 60.0030 32.0000 1.9921 1.9940 418.0851 418.5717 0.0730 -1.0000 -1.0000 4814136 1579268889.80 151.5681 60.0030 32.0000 1.9919 1.9938 418.0078 418.4939 0.0729 -1.0000 -1.0000 4814199 1579268889.90 151.4501 60.0027 32.0000 1.9911 1.9930 418.0411 418.5263 0.0728 -1.0000 -1.0000 4814261 1579268890.00 151.4435 60.0027 32.0000 1.9916 1.9935 418.1205 418.6053 0.0728 -1.0000 -1.0000 4814324 1579268890.10 151.4435 60.0027 32.0000 1.9922 1.9941 418.0017 418.4865 0.0728 -1.0000 -1.0000 4814402 1579268890.20 151.4435 60.0027 32.0000 1.9927 1.9946 417.9653 418.4502 0.0728 -1.0000 -1.0000 4814465 1579268890.30 151.4435 60.0027 32.0000 1.9914 1.9933 418.0374 418.5221 0.0727 -1.0000 -1.0000 4814902 1579268890.40 151.4435 60.0027 32.0000 1.9921 1.9940 418.1696 418.6545 0.0728 -1.0000 -1.0000 4814980 1579268890.50 151.4435 60.0027 32.0000 1.9921 1.9940 418.1555 418.6405 0.0728 -1.0000 -1.0000 4815043 1579268890.60 151.4435 60.0027 32.0000 1.9923 1.9943 418.0280 418.5137 0.0729 -1.0000 -1.0000 4815121 1579268890.70 151.5281 60.0027 32.0000 1.9924 1.9943 417.9047 418.3891 0.0727 -1.0000 -1.0000 4815184 1579268890.80 151.5281 60.0027 32.0000 1.9917 1.9936 418.2397 418.7254 0.0729 -1.0000 -1.0000 4815246 1579268890.90 151.5281 60.0027 32.0000 1.9915 1.9934 418.2072 418.6927 0.0728 -1.0000 -1.0000 4815308 1579268891.00 151.5281 60.0027 32.0000 1.9914 1.9933 418.0943 418.5799 0.0729 -1.0000 -1.0000 4815371 1579268891.10 151.5281 60.0027 32.0000 1.9920 1.9939 418.1022 418.5879 0.0729 -1.0000 -1.0000 4815433 1579268891.20 151.5410 60.0027 32.0000 1.9921 1.9940 418.0675 418.5525 0.0727 -1.0000 -1.0000 4815511 1579268891.30 151.5410 60.0027 32.0000 1.9911 1.9930 418.1687 418.6532 0.0727 -1.0000 -1.0000 4815699 1579268891.40 151.5410 60.0027 32.0000 1.9915 1.9934 418.2101 418.6943 0.0727 -1.0000 -1.0000 4815761 1579268891.50 151.5410 60.0027 32.0000 1.9923 1.9942 418.0791 418.5635 0.0727 -1.0000 -1.0000 4815824 1579268891.60 151.5410 60.0027 32.0000 1.9923 1.9942 417.9580 418.4426 0.0728 -1.0000 -1.0000 4815887 1579268891.70 151.5410 60.0027 32.0000 1.9918 1.9937 417.9832 418.4685 0.0729 -1.0000 -1.0000 4815949 1579268891.80 151.4745 60.0027 32.0000 1.9910 1.9929 418.1839 418.6693 0.0728 -1.0000 -1.0000 4816027 1579268891.90 151.4745 60.0027 32.0000 1.9925 1.9944 418.0657 418.5504 0.0727 -1.0000 -1.0000 4816090 1579268892.00 151.4745 60.0027 32.0000 1.9932 1.9951 418.0262 418.5112 0.0728 -1.0000 -1.0000 4816152 1579268892.10 151.4745 60.0027 32.0000 1.9927 1.9946 418.0900 418.5752 0.0728 -1.0000 -1.0000 4816230 1579268892.20 151.4745 60.0027 32.0000 1.9915 1.9934 418.2067 418.6917 0.0728 -1.0000 -1.0000 4816293 1579268892.30 151.4745 60.0027 32.0000 1.9921 1.9940 417.9838 418.4685 0.0727 -1.0000 -1.0000 4816402 1579268892.40 151.5398 60.0027 32.0000 1.9925 1.9944 417.9871 418.4717 0.0727 -1.0000 -1.0000 4816480 1579268892.50 151.5421 60.0027 32.0000 1.9916 1.9935 418.1140 418.5983 0.0726 -1.0000 -1.0000 4816543 1579268892.60 151.5421 60.0027 32.0000 1.9921 1.9940 418.2686 418.7541 0.0728 -1.0000 -1.0000 4816621 1579268892.70 151.5421 60.0027 32.0000 1.9927 1.9946 418.0118 418.4968 0.0728 -1.0000 -1.0000 4816683 1579268892.80 151.5421 60.0027 32.0000 1.9920 1.9939 417.9283 418.4131 0.0727 -1.0000 -1.0000 4816746 1579268892.90 151.5421 60.0027 32.0000 1.9915 1.9934 417.9339 418.4184 0.0728 -1.0000 -1.0000 4816933 1579268893.00 151.4745 60.0027 32.0000 1.9909 1.9928 418.0727 418.5579 0.0728 -1.0000 -1.0000 4816996 1579268893.10 151.4745 60.0027 32.0000 1.9919 1.9938 418.1669 418.6529 0.0729 -1.0000 -1.0000 4817058 1579268893.20 151.4745 60.0027 32.0000 1.9916 1.9935 418.0327 418.5184 0.0729 -1.0000 -1.0000 4817121 1579268893.30 151.4745 60.0027 32.0000 1.9922 1.9941 418.0150 418.5009 0.0730 -1.0000 -1.0000 4817184 1579268893.40 151.4745 60.0027 32.0000 1.9921 1.9940 418.1697 418.6557 0.0729 -1.0000 -1.0000 4817418 1579268893.50 151.4745 60.0027 32.0000 1.9918 1.9937 418.2061 418.6914 0.0728 -1.0000 -1.0000 4817496 1579268893.60 151.4685 60.0027 32.0000 1.9923 1.9942 418.0792 418.5647 0.0730 -1.0000 -1.0000 4817558 1579268893.70 151.4685 60.0027 32.0000 1.9925 1.9944 417.9166 418.4017 0.0728 -1.0000 -1.0000 4817621 1579268893.80 151.4685 60.0027 32.0000 1.9911 1.9930 418.0787 418.5640 0.0728 -1.0000 -1.0000 4817684 1579268893.90 151.4685 60.0027 32.0000 1.9915 1.9934 418.1972 418.6823 0.0728 -1.0000 -1.0000 4817965 1579268894.00 151.4685 60.0027 32.0000 1.9913 1.9932 418.0959 418.5814 0.0728 -1.0000 -1.0000 4818027 1579268894.10 151.4685 60.0027 32.0000 1.9915 1.9934 417.9899 418.4745 0.0727 -1.0000 -1.0000 4818105 1579268894.20 151.5300 60.0027 32.0000 1.9916 1.9935 418.0272 418.5121 0.0728 -1.0000 -1.0000 4818168 1579268894.30 151.5300 60.0027 32.0000 1.9917 1.9936 418.1590 418.6445 0.0728 -1.0000 -1.0000 4818230 1579268894.40 151.5300 60.0027 32.0000 1.9908 1.9927 418.2228 418.7085 0.0728 -1.0000 -1.0000 4818558 1579268894.50 151.5300 60.0027 32.0000 1.9922 1.9941 418.0827 418.5682 0.0729 -1.0000 -1.0000 4818621 1579268894.60 151.5300 60.0027 32.0000 1.9918 1.9937 418.0089 418.4938 0.0727 -1.0000 -1.0000 4818699 1579268894.70 151.4984 60.0029 32.0000 1.9907 1.9926 418.0246 418.5096 0.0728 -1.0000 -1.0000 4818761 1579268894.80 151.4427 60.0033 32.0000 1.9912 1.9931 418.1914 418.6764 0.0728 -1.0000 -1.0000 4818824 1579268894.90 151.4427 60.0033 32.0000 1.9915 1.9934 418.0989 418.5843 0.0728 -1.0000 -1.0000 4818933 1579268895.00 151.4427 60.0033 32.0000 1.9919 1.9938 417.9784 418.4630 0.0727 -1.0000 -1.0000 4818996 1579268895.10 151.4427 60.0033 32.0000 1.9916 1.9935 417.9342 418.4185 0.0728 -1.0000 -1.0000 4819058 1579268895.20 151.4429 60.0033 32.0000 1.9911 1.9930 418.1100 418.5948 0.0727 -1.0000 -1.0000 4819136 1579268895.30 151.5089 60.0033 32.0000 1.9917 1.9936 418.2087 418.6938 0.0728 -1.0000 -1.0000 4819199 1579268895.40 151.5089 60.0033 32.0000 1.9916 1.9935 418.1266 418.6124 0.0729 -1.0000 -1.0000 4819684 1579268895.50 151.5089 60.0033 32.0000 1.9923 1.9942 418.0286 418.5133 0.0728 -1.0000 -1.0000 4819761 1579268895.60 151.5089 60.0033 32.0000 1.9927 1.9946 417.9537 418.4387 0.0727 -1.0000 -1.0000 4819824 1579268895.70 151.5089 60.0033 32.0000 1.9919 1.9938 418.2091 418.6937 0.0727 -1.0000 -1.0000 4819887 1579268895.80 151.5424 60.0033 32.0000 1.9924 1.9943 418.1728 418.6584 0.0728 -1.0000 -1.0000 4819965 1579268895.90 151.5487 60.0033 32.0000 1.9933 1.9952 417.9579 418.4427 0.0728 -1.0000 -1.0000 4820184 1579268896.00 151.5487 60.0033 32.0000 1.9915 1.9934 418.0606 418.5461 0.0729 -1.0000 -1.0000 4820246 1579268896.10 151.5487 60.0033 32.0000 1.9912 1.9931 418.1044 418.5897 0.0728 -1.0000 -1.0000 4820324 1579268896.20 151.5487 60.0033 32.0000 1.9919 1.9938 418.2318 418.7176 0.0728 -1.0000 -1.0000 4820387 1579268896.30 151.5487 60.0033 32.0000 1.9913 1.9932 418.0879 418.5725 0.0727 -1.0000 -1.0000 4820449 1579268896.40 151.4976 60.0033 32.0000 1.9922 1.9941 417.8224 418.3078 0.0728 -1.0000 -1.0000 4820527 1579268896.50 151.4976 60.0033 32.0000 1.9918 1.9937 418.0364 418.5215 0.0728 -1.0000 -1.0000 4820699 1579268896.60 151.4976 60.0033 32.0000 1.9917 1.9936 418.1162 418.6018 0.0728 -1.0000 -1.0000 4820777 1579268896.70 151.4976 60.0033 32.0000 1.9920 1.9939 418.2661 418.7516 0.0729 -1.0000 -1.0000 4820840 1579268896.80 151.4976 60.0033 32.0000 1.9922 1.9941 418.0785 418.5642 0.0729 -1.0000 -1.0000 4820902 1579268896.90 151.5223 60.0033 32.0000 1.9920 1.9939 418.1106 418.5956 0.0727 -1.0000 -1.0000 4820980 1579268897.00 151.5365 60.0033 32.0000 1.9918 1.9937 418.0769 418.5623 0.0728 -1.0000 -1.0000 4821215 1579268897.10 151.5365 60.0033 32.0000 1.9921 1.9940 418.1758 418.6614 0.0729 -1.0000 -1.0000 4821277 1579268897.20 151.5365 60.0033 32.0000 1.9929 1.9948 418.0365 418.5227 0.0730 -1.0000 -1.0000 4821340 1579268897.30 151.5365 60.0033 32.0000 1.9925 1.9944 417.9250 418.4096 0.0728 -1.0000 -1.0000 4821402 1579268897.40 151.5365 60.0033 32.0000 1.9918 1.9937 418.1593 418.6453 0.0729 -1.0000 -1.0000 4821465 1579268897.50 151.5013 60.0033 32.0000 1.9914 1.9934 418.1684 418.6534 0.0727 -1.0000 -1.0000 4821699 1579268897.60 151.5013 60.0033 32.0000 1.9920 1.9939 418.0148 418.5007 0.0729 -1.0000 -1.0000 4821761 1579268897.70 151.5013 60.0033 32.0000 1.9923 1.9943 417.9217 418.4069 0.0727 -1.0000 -1.0000 4821824 1579268897.80 151.5013 60.0033 32.0000 1.9920 1.9939 418.0405 418.5246 0.0727 -1.0000 -1.0000 4821902 1579268897.90 151.5013 60.0033 32.0000 1.9916 1.9935 418.1496 418.6349 0.0729 -1.0000 -1.0000 4821965 1579268898.00 151.4661 60.0033 32.0000 1.9920 1.9939 418.0476 418.5337 0.0729 -1.0000 -1.0000 4822152 1579268898.10 151.4580 60.0033 32.0000 1.9922 1.9941 417.9197 418.4047 0.0728 -1.0000 -1.0000 4822230 1579268898.20 151.4580 60.0033 32.0000 1.9917 1.9936 418.1232 418.6072 0.0726 -1.0000 -1.0000 4822293 1579268898.30 151.4580 60.0033 32.0000 1.9915 1.9934 418.2591 418.7444 0.0728 -1.0000 -1.0000 4822355 1579268898.40 151.4580 60.0033 32.0000 1.9929 1.9948 418.0387 418.5237 0.0728 -1.0000 -1.0000 4822418 1579268898.50 151.4580 60.0033 32.0000 1.9927 1.9946 417.9816 418.4666 0.0728 -1.0000 -1.0000 4822652 1579268898.60 151.5711 60.0033 32.0000 1.9923 1.9942 418.0445 418.5305 0.0729 -1.0000 -1.0000 4822730 1579268898.70 151.5711 60.0033 32.0000 1.9917 1.9936 418.1504 418.6360 0.0728 -1.0000 -1.0000 4822793 1579268898.80 151.5711 60.0033 32.0000 1.9919 1.9938 418.1971 418.6820 0.0728 -1.0000 -1.0000 4822855 1579268898.90 151.5711 60.0033 32.0000 1.9930 1.9949 418.1399 418.6265 0.0730 -1.0000 -1.0000 4822933 1579268899.00 151.5711 60.0033 32.0000 1.9920 1.9939 418.0437 418.5282 0.0725 -1.0000 -1.0000 4823402 1579268899.10 151.5554 60.0033 32.0000 1.9915 1.9934 418.0357 418.5203 0.0727 -1.0000 -1.0000 4823465 1579268899.20 151.5548 60.0033 32.0000 1.9919 1.9938 418.1435 418.6286 0.0728 -1.0000 -1.0000 4823543 1579268899.30 151.5548 60.0033 32.0000 1.9918 1.9937 418.1599 418.6445 0.0727 -1.0000 -1.0000 4823605 1579268899.40 151.5548 60.0033 32.0000 1.9924 1.9943 418.0650 418.5495 0.0727 -1.0000 -1.0000 4823668 1579268899.50 151.5548 60.0033 32.0000 1.9915 1.9934 418.0772 418.5618 0.0727 -1.0000 -1.0000 4823730 1579268899.60 151.5418 60.0033 32.0000 1.9909 1.9928 418.1928 418.6780 0.0728 -1.0000 -1.0000 4823793 1579268899.70 151.4402 60.0030 32.0000 1.9919 1.9938 418.1550 418.6394 0.0727 -1.0000 -1.0000 4823855 1579268899.80 151.4402 60.0030 32.0000 1.9926 1.9945 418.0013 418.4870 0.0729 -1.0000 -1.0000 4823933 1579268899.90 151.4402 60.0030 32.0000 1.9928 1.9947 417.9859 418.4709 0.0727 -1.0000 -1.0000 4823996 1579268900.00 151.4402 60.0030 32.0000 1.9916 1.9935 418.0192 418.5038 0.0728 -1.0000 -1.0000 4824058 1579268900.10 151.4402 60.0030 32.0000 1.9914 1.9933 418.1057 418.5913 0.0728 -1.0000 -1.0000 4824136 1579268900.20 151.5921 60.0030 32.0000 1.9932 1.9951 417.9563 418.4410 0.0727 -1.0000 -1.0000 4824199 1579268900.30 151.5921 60.0030 32.0000 1.9924 1.9943 417.9572 418.4416 0.0727 -1.0000 -1.0000 4824261 1579268900.40 151.5921 60.0030 32.0000 1.9918 1.9937 418.1124 418.5969 0.0727 -1.0000 -1.0000 4824324 1579268900.50 151.5921 60.0030 32.0000 1.9922 1.9941 418.1900 418.6753 0.0728 -1.0000 -1.0000 4824387 1579268900.60 151.5921 60.0030 32.0000 1.9925 1.9944 418.0983 418.5837 0.0728 -1.0000 -1.0000 4824465 1579268900.70 151.5654 60.0030 32.0000 1.9923 1.9942 417.9119 418.3963 0.0727 -1.0000 -1.0000 4824527 1579268900.80 151.5399 60.0030 32.0000 1.9923 1.9942 417.9235 418.4098 0.0731 -1.0000 -1.0000 4824590 1579268900.90 151.5399 60.0030 32.0000 1.9919 1.9938 418.0080 418.4930 0.0728 -1.0000 -1.0000 4824668 1579268901.00 151.5399 60.0030 32.0000 1.9911 1.9930 418.1429 418.6279 0.0727 -1.0000 -1.0000 4824730 1579268901.10 151.5399 60.0030 32.0000 1.9909 1.9928 418.2424 418.7277 0.0728 -1.0000 -1.0000 4825168 1579268901.20 151.5399 60.0030 32.0000 1.9924 1.9943 418.0358 418.5209 0.0728 -1.0000 -1.0000 4825246 1579268901.30 151.4328 60.0030 32.0000 1.9912 1.9931 418.1091 418.5939 0.0728 -1.0000 -1.0000 4825308 1579268901.40 151.4328 60.0030 32.0000 1.9918 1.9937 418.0743 418.5608 0.0730 -1.0000 -1.0000 4825371 1579268901.50 151.4328 60.0030 32.0000 1.9914 1.9933 418.1932 418.6783 0.0728 -1.0000 -1.0000 4825433 1579268901.60 151.4328 60.0030 32.0000 1.9925 1.9944 418.0701 418.5562 0.0730 -1.0000 -1.0000 4825496 1579268901.70 151.4328 60.0030 32.0000 1.9921 1.9940 417.9511 418.4363 0.0728 -1.0000 -1.0000 4825558 1579268901.80 151.4972 60.0030 32.0000 1.9923 1.9942 418.0544 418.5398 0.0728 -1.0000 -1.0000 4825636 1579268901.90 151.5021 60.0030 32.0000 1.9921 1.9940 418.2315 418.7168 0.0728 -1.0000 -1.0000 4825699 1579268902.00 151.5021 60.0030 32.0000 1.9922 1.9941 418.1826 418.6676 0.0727 -1.0000 -1.0000 4825761 1579268902.10 151.5021 60.0030 32.0000 1.9924 1.9943 418.0271 418.5119 0.0728 -1.0000 -1.0000 4825949 1579268902.20 151.5021 60.0030 32.0000 1.9923 1.9942 417.9862 418.4717 0.0729 -1.0000 -1.0000 4826011 1579268902.30 151.5028 60.0030 32.0000 1.9929 1.9948 417.9462 418.4303 0.0727 -1.0000 -1.0000 4826074 1579268902.40 151.5720 60.0030 32.0000 1.9928 1.9947 418.2418 418.7281 0.0729 -1.0000 -1.0000 4826152 1579268902.50 151.5720 60.0030 32.0000 1.9925 1.9944 418.0763 418.5606 0.0726 -1.0000 -1.0000 4826215 1579268902.60 151.5720 60.0030 32.0000 1.9926 1.9945 417.8747 418.3589 0.0727 -1.0000 -1.0000 4826668 1579268902.70 151.5720 60.0030 32.0000 1.9916 1.9935 418.0819 418.5670 0.0728 -1.0000 -1.0000 4826730 1579268902.80 151.5720 60.0030 32.0000 1.9922 1.9941 418.2129 418.6987 0.0729 -1.0000 -1.0000 4826793 1579268902.90 151.4595 60.0030 32.0000 1.9917 1.9936 418.1159 418.5990 0.0726 -1.0000 -1.0000 4826871 1579268903.00 151.4595 60.0030 32.0000 1.9918 1.9937 418.1292 418.6151 0.0728 -1.0000 -1.0000 4826933 1579268903.10 151.4595 60.0030 32.0000 1.9925 1.9944 418.0172 418.5023 0.0728 -1.0000 -1.0000 4827199 1579268903.20 151.4595 60.0030 32.0000 1.9920 1.9939 418.0306 418.5148 0.0727 -1.0000 -1.0000 4827277 1579268903.30 151.4595 60.0030 32.0000 1.9920 1.9939 418.1047 418.5898 0.0728 -1.0000 -1.0000 4827340 1579268903.40 151.4670 60.0030 32.0000 1.9922 1.9941 418.1307 418.6153 0.0727 -1.0000 -1.0000 4827402 1579268903.50 151.5044 60.0030 32.0000 1.9924 1.9943 418.0261 418.5114 0.0729 -1.0000 -1.0000 4827481 1579268903.60 151.5044 60.0030 32.0000 1.9917 1.9936 418.1082 418.5934 0.0727 -1.0000 -1.0000 4827543 1579268903.70 151.5044 60.0030 32.0000 1.9921 1.9940 418.1815 418.6662 0.0728 -1.0000 -1.0000 4827668 1579268903.80 151.5044 60.0030 32.0000 1.9921 1.9940 418.0715 418.5565 0.0728 -1.0000 -1.0000 4827746 1579268903.90 151.5044 60.0030 32.0000 1.9924 1.9943 417.9713 418.4564 0.0728 -1.0000 -1.0000 4827808 1579268904.00 151.5432 60.0030 32.0000 1.9918 1.9937 418.0950 418.5805 0.0728 -1.0000 -1.0000 4827871 1579268904.10 151.5432 60.0030 32.0000 1.9917 1.9936 418.1662 418.6527 0.0729 -1.0000 -1.0000 4827949 1579268904.20 151.5432 60.0030 32.0000 1.9919 1.9938 418.1674 418.6519 0.0727 -1.0000 -1.0000 4828418 1579268904.30 151.5432 60.0030 32.0000 1.9924 1.9943 417.9918 418.4765 0.0728 -1.0000 -1.0000 4828481 1579268904.40 151.5432 60.0030 32.0000 1.9922 1.9941 418.0077 418.4923 0.0727 -1.0000 -1.0000 4828543 1579268904.50 151.4320 60.0030 32.0000 1.9912 1.9931 418.0830 418.5675 0.0727 -1.0000 -1.0000 4828605 1579268904.60 151.3982 60.0030 32.0000 1.9913 1.9932 418.0753 418.5605 0.0729 -1.0000 -1.0000 4828683 1579268904.70 151.3982 60.0030 32.0000 1.9920 1.9939 417.9982 418.4831 0.0728 -1.0000 -1.0000 4828746 1579268904.80 151.3982 60.0030 32.0000 1.9923 1.9942 417.9085 418.3932 0.0728 -1.0000 -1.0000 4828808 1579268904.90 151.3982 60.0030 32.0000 1.9930 1.9949 418.0940 418.5788 0.0727 -1.0000 -1.0000 4828887 1579268905.00 151.3982 60.0030 32.0000 1.9922 1.9941 418.2806 418.7662 0.0729 -1.0000 -1.0000 4828949 1579268905.10 151.5051 60.0028 32.0000 1.9928 1.9947 418.1327 418.6179 0.0728 -1.0000 -1.0000 4828996 1579268905.20 151.5051 60.0028 32.0000 1.9924 1.9943 418.0259 418.5105 0.0727 -1.0000 -1.0000 4829199 1579268905.30 151.5051 60.0028 32.0000 1.9921 1.9940 417.9406 418.4255 0.0728 -1.0000 -1.0000 4829261 1579268905.40 151.5051 60.0028 32.0000 1.9919 1.9938 418.2413 418.7263 0.0728 -1.0000 -1.0000 4829324 1579268905.50 151.5051 60.0028 32.0000 1.9913 1.9933 418.2242 418.7087 0.0726 -1.0000 -1.0000 4829402 1579268905.60 151.5422 60.0028 32.0000 1.9923 1.9942 418.0885 418.5727 0.0727 -1.0000 -1.0000 4829465 1579268905.70 151.5679 60.0028 32.0000 1.9927 1.9946 417.9801 418.4642 0.0727 -1.0000 -1.0000 4830184 1579268905.80 151.5679 60.0028 32.0000 1.9916 1.9935 418.1900 418.6752 0.0727 -1.0000 -1.0000 4830261 1579268905.90 151.5679 60.0028 32.0000 1.9914 1.9933 418.3039 418.7892 0.0728 -1.0000 -1.0000 4830324 1579268906.00 151.5679 60.0028 32.0000 1.9917 1.9936 418.0893 418.5743 0.0729 -1.0000 -1.0000 4830387 1579268906.10 151.5679 60.0028 32.0000 1.9930 1.9949 417.9286 418.4137 0.0727 -1.0000 -1.0000 4830465 1579268906.20 151.4720 60.0028 32.0000 1.9921 1.9940 418.0243 418.5092 0.0728 -1.0000 -1.0000 4830652 1579268906.30 151.4720 60.0028 32.0000 1.9920 1.9939 418.2199 418.7048 0.0727 -1.0000 -1.0000 4830715 1579268906.40 151.4720 60.0028 32.0000 1.9930 1.9949 418.1266 418.6113 0.0727 -1.0000 -1.0000 4830777 1579268906.50 151.4720 60.0028 32.0000 1.9935 1.9954 418.0274 418.5120 0.0727 -1.0000 -1.0000 4830840 1579268906.60 151.4720 60.0028 32.0000 1.9922 1.9941 418.0772 418.5608 0.0726 -1.0000 -1.0000 4830918 1579268906.70 151.5154 60.0028 32.0000 1.9921 1.9940 418.2401 418.7248 0.0727 -1.0000 -1.0000 4830980 1579268906.80 151.5674 60.0028 32.0000 1.9921 1.9940 418.2224 418.7077 0.0728 -1.0000 -1.0000 4831043 1579268906.90 151.5674 60.0028 32.0000 1.9924 1.9943 417.9832 418.4666 0.0726 -1.0000 -1.0000 4831121 1579268907.00 151.5674 60.0028 32.0000 1.9914 1.9933 418.0329 418.5179 0.0728 -1.0000 -1.0000 4831183 1579268907.10 151.5674 60.0028 32.0000 1.9913 1.9932 418.1775 418.6625 0.0727 -1.0000 -1.0000 4831246 1579268907.20 151.5674 60.0028 32.0000 1.9919 1.9938 418.2129 418.6979 0.0728 -1.0000 -1.0000 4831480 1579268907.30 151.5192 60.0028 32.0000 1.9926 1.9945 417.9744 418.4599 0.0729 -1.0000 -1.0000 4831543 1579268907.40 151.5192 60.0028 32.0000 1.9919 1.9938 417.9556 418.4405 0.0728 -1.0000 -1.0000 4831605 1579268907.50 151.5192 60.0028 32.0000 1.9918 1.9937 418.0726 418.5581 0.0728 -1.0000 -1.0000 4831683 1579268907.60 151.5192 60.0028 32.0000 1.9910 1.9929 418.1853 418.6700 0.0727 -1.0000 -1.0000 4831746 1579268907.70 151.5192 60.0028 32.0000 1.9914 1.9933 418.1787 418.6636 0.0727 -1.0000 -1.0000 4831808 1579268907.80 151.4744 60.0028 32.0000 1.9925 1.9944 417.9731 418.4582 0.0728 -1.0000 -1.0000 4831887 1579268907.90 151.4454 60.0028 32.0000 1.9919 1.9938 417.9556 418.4409 0.0729 -1.0000 -1.0000 4831949 1579268908.00 151.4454 60.0028 32.0000 1.9921 1.9940 418.1421 418.6270 0.0727 -1.0000 -1.0000 4832011 1579268908.10 151.4454 60.0028 32.0000 1.9916 1.9935 418.1749 418.6601 0.0727 -1.0000 -1.0000 4832074 1579268908.20 151.4454 60.0028 32.0000 1.9927 1.9946 418.0429 418.5276 0.0728 -1.0000 -1.0000 4832168 1579268908.30 151.4454 60.0028 32.0000 1.9922 1.9941 418.0899 418.5751 0.0728 -1.0000 -1.0000 4832230 1579268908.40 151.5125 60.0028 32.0000 1.9913 1.9932 418.2067 418.6923 0.0728 -1.0000 -1.0000 4832293 1579268908.50 151.5125 60.0028 32.0000 1.9917 1.9936 418.1695 418.6550 0.0728 -1.0000 -1.0000 4832355 1579268908.60 151.5125 60.0028 32.0000 1.9922 1.9941 418.0005 418.4858 0.0728 -1.0000 -1.0000 4832433 1579268908.70 151.5125 60.0028 32.0000 1.9921 1.9940 418.0433 418.5279 0.0728 -1.0000 -1.0000 4832496 1579268908.80 151.5125 60.0028 32.0000 1.9922 1.9941 418.1049 418.5899 0.0727 -1.0000 -1.0000 4833449 1579268908.90 151.5250 60.0028 32.0000 1.9917 1.9936 418.2640 418.7500 0.0729 -1.0000 -1.0000 4833511 1579268909.00 151.5464 60.0028 32.0000 1.9922 1.9941 418.2174 418.7037 0.0729 -1.0000 -1.0000 4833590 1579268909.10 151.5464 60.0028 32.0000 1.9917 1.9936 418.0765 418.5615 0.0727 -1.0000 -1.0000 4833652 1579268909.20 151.5464 60.0028 32.0000 1.9922 1.9941 418.1263 418.6113 0.0728 -1.0000 -1.0000 4833715 1579268909.30 151.5464 60.0028 32.0000 1.9913 1.9932 418.2208 418.7067 0.0729 -1.0000 -1.0000 4833777 1579268909.40 151.5464 60.0028 32.0000 1.9917 1.9936 418.1376 418.6234 0.0728 -1.0000 -1.0000 4833855 1579268909.50 151.4089 60.0028 32.0000 1.9922 1.9941 418.0034 418.4878 0.0727 -1.0000 -1.0000 4833918 1579268909.60 151.4089 60.0028 32.0000 1.9919 1.9938 418.0029 418.4877 0.0728 -1.0000 -1.0000 4833981 1579268909.70 151.4089 60.0028 32.0000 1.9913 1.9932 418.1418 418.6266 0.0727 -1.0000 -1.0000 4834074 1579268909.80 151.4089 60.0028 32.0000 1.9920 1.9939 418.1851 418.6701 0.0728 -1.0000 -1.0000 4834136 1579268909.90 151.4089 60.0028 32.0000 1.9927 1.9946 417.9837 418.4691 0.0729 -1.0000 -1.0000 4834199 1579268910.00 151.4743 60.0032 32.0000 1.9924 1.9943 417.9141 418.4000 0.0729 -1.0000 -1.0000 4834261 1579268910.10 151.5397 60.0035 32.0000 1.9928 1.9947 417.9847 418.4691 0.0727 -1.0000 -1.0000 4834340 1579268910.20 151.5397 60.0035 32.0000 1.9919 1.9938 418.2137 418.6992 0.0728 -1.0000 -1.0000 4834402 1579268910.30 151.5397 60.0035 32.0000 1.9929 1.9948 418.0476 418.5326 0.0729 -1.0000 -1.0000 4834683 1579268910.40 151.5397 60.0035 32.0000 1.9922 1.9941 418.0084 418.4936 0.0727 -1.0000 -1.0000 4834746 1579268910.50 151.5397 60.0035 32.0000 1.9924 1.9943 418.0861 418.5710 0.0728 -1.0000 -1.0000 4834808 1579268910.60 151.5984 60.0035 32.0000 1.9915 1.9934 418.2308 418.7170 0.0729 -1.0000 -1.0000 4834886 1579268910.70 151.6341 60.0035 32.0000 1.9920 1.9939 418.1126 418.5977 0.0728 -1.0000 -1.0000 4834949 1579268910.80 151.6341 60.0035 32.0000 1.9921 1.9940 417.9627 418.4472 0.0727 -1.0000 -1.0000 4835230 1579268910.90 151.6341 60.0035 32.0000 1.9922 1.9941 417.9446 418.4291 0.0727 -1.0000 -1.0000 4835308 1579268911.00 151.6341 60.0035 32.0000 1.9912 1.9931 418.1327 418.6175 0.0727 -1.0000 -1.0000 4835371 1579268911.10 151.6341 60.0035 32.0000 1.9915 1.9934 418.0978 418.5823 0.0727 -1.0000 -1.0000 4835433 1579268911.20 151.4776 60.0035 32.0000 1.9911 1.9930 418.1278 418.6128 0.0728 -1.0000 -1.0000 4835511 1579268911.30 151.4776 60.0035 32.0000 1.9922 1.9941 418.0719 418.5566 0.0727 -1.0000 -1.0000 4835574 1579268911.40 151.4776 60.0035 32.0000 1.9918 1.9937 418.1598 418.6444 0.0727 -1.0000 -1.0000 4835636 1579268911.50 151.4776 60.0035 32.0000 1.9917 1.9936 418.2119 418.6974 0.0728 -1.0000 -1.0000 4835699 1579268911.60 151.4776 60.0035 32.0000 1.9918 1.9937 418.1219 418.6063 0.0727 -1.0000 -1.0000 4835777 1579268911.70 151.4771 60.0035 32.0000 1.9921 1.9940 417.9464 418.4314 0.0729 -1.0000 -1.0000 4835840 1579268911.80 151.4728 60.0035 32.0000 1.9925 1.9944 417.9722 418.4572 0.0728 -1.0000 -1.0000 4835949 1579268911.90 151.4728 60.0035 32.0000 1.9917 1.9936 418.0941 418.5785 0.0727 -1.0000 -1.0000 4836011 1579268912.00 151.4728 60.0035 32.0000 1.9912 1.9931 418.2072 418.6922 0.0728 -1.0000 -1.0000 4836074 1579268912.10 151.4728 60.0035 32.0000 1.9918 1.9937 418.1024 418.5870 0.0727 -1.0000 -1.0000 4836152 1579268912.20 151.4728 60.0035 32.0000 1.9930 1.9949 417.8911 418.3758 0.0727 -1.0000 -1.0000 4836215 1579268912.30 151.4728 60.0035 32.0000 1.9916 1.9935 417.9195 418.4043 0.0728 -1.0000 -1.0000 4836699 1579268912.40 151.5295 60.0035 32.0000 1.9918 1.9937 418.2062 418.6913 0.0728 -1.0000 -1.0000 4836761 1579268912.50 151.5295 60.0035 32.0000 1.9914 1.9933 418.0952 418.5801 0.0727 -1.0000 -1.0000 4836824 1579268912.60 151.5295 60.0035 32.0000 1.9920 1.9939 417.8853 418.3699 0.0728 -1.0000 -1.0000 4836902 1579268912.70 151.5295 60.0035 32.0000 1.9915 1.9934 417.9721 418.4568 0.0728 -1.0000 -1.0000 4836965 1579268912.80 151.5295 60.0035 32.0000 1.9906 1.9925 418.1273 418.6123 0.0727 -1.0000 -1.0000 4837027 1579268912.90 151.4443 60.0035 32.0000 1.9915 1.9934 418.1397 418.6250 0.0728 -1.0000 -1.0000 4837105 1579268913.00 151.4443 60.0035 32.0000 1.9921 1.9940 418.0229 418.5076 0.0727 -1.0000 -1.0000 4837168 1579268913.10 151.4443 60.0035 32.0000 1.9922 1.9941 417.9724 418.4566 0.0727 -1.0000 -1.0000 4837230 1579268913.20 151.4443 60.0035 32.0000 1.9917 1.9936 418.0196 418.5051 0.0729 -1.0000 -1.0000 4837308 1579268913.30 151.4443 60.0035 32.0000 1.9914 1.9933 418.1510 418.6358 0.0727 -1.0000 -1.0000 4837371 1579268913.40 151.4443 60.0035 32.0000 1.9915 1.9934 418.1875 418.6727 0.0728 -1.0000 -1.0000 4838199 1579268913.50 151.4610 60.0035 32.0000 1.9921 1.9940 418.1123 418.5977 0.0728 -1.0000 -1.0000 4838277 1579268913.60 151.4610 60.0035 32.0000 1.9922 1.9941 418.0825 418.5678 0.0728 -1.0000 -1.0000 4838340 1579268913.70 151.4610 60.0035 32.0000 1.9922 1.9941 418.0621 418.5476 0.0729 -1.0000 -1.0000 4838402 1579268913.80 151.4610 60.0035 32.0000 1.9914 1.9933 418.1277 418.6119 0.0727 -1.0000 -1.0000 4838465 1579268913.90 151.4610 60.0035 32.0000 1.9909 1.9928 418.1770 418.6608 0.0725 -1.0000 -1.0000 4838527 1579268914.00 151.5799 60.0035 32.0000 1.9925 1.9944 418.0547 418.5396 0.0729 -1.0000 -1.0000 4838590 1579268914.10 151.5799 60.0035 32.0000 1.9925 1.9944 417.9886 418.4729 0.0727 -1.0000 -1.0000 4838668 1579268914.20 151.5799 60.0035 32.0000 1.9917 1.9936 418.0426 418.5282 0.0730 -1.0000 -1.0000 4838730 1579268914.30 151.5799 60.0035 32.0000 1.9912 1.9931 418.0878 418.5730 0.0728 -1.0000 -1.0000 4838793 1579268914.40 151.5799 60.0035 32.0000 1.9917 1.9936 418.1685 418.6542 0.0728 -1.0000 -1.0000 4838871 1579268914.50 151.5614 60.0035 32.0000 1.9919 1.9938 418.0706 418.5552 0.0728 -1.0000 -1.0000 4838933 1579268914.60 151.5231 60.0035 32.0000 1.9922 1.9941 417.8981 418.3816 0.0726 -1.0000 -1.0000 4838996 1579268914.70 151.5231 60.0035 32.0000 1.9918 1.9937 417.9041 418.3885 0.0728 -1.0000 -1.0000 4839058 1579268914.80 151.5231 60.0035 32.0000 1.9920 1.9939 418.1276 418.6136 0.0730 -1.0000 -1.0000 4839136 1579268914.90 151.5231 60.0035 32.0000 1.9921 1.9940 418.0718 418.5565 0.0727 -1.0000 -1.0000 4839215 1579268915.00 151.5231 60.0035 32.0000 1.9924 1.9943 417.9608 418.4459 0.0728 -1.0000 -1.0000 4839293 1579268915.10 151.4423 60.0028 32.0000 1.9917 1.9936 418.0296 418.5139 0.0727 -1.0000 -1.0000 4839355 1579268915.20 151.4423 60.0028 32.0000 1.9918 1.9937 418.1681 418.6531 0.0728 -1.0000 -1.0000 4839433 1579268915.30 151.4423 60.0028 32.0000 1.9920 1.9939 418.1559 418.6405 0.0726 -1.0000 -1.0000 4839496 1579268915.40 151.4423 60.0028 32.0000 1.9919 1.9938 417.9773 418.4613 0.0727 -1.0000 -1.0000 4839558 1579268915.50 151.4423 60.0028 32.0000 1.9919 1.9938 417.8836 418.3678 0.0727 -1.0000 -1.0000 4839621 1579268915.60 151.4541 60.0028 32.0000 1.9919 1.9938 418.0916 418.5769 0.0728 -1.0000 -1.0000 4839683 1579268915.70 151.5272 60.0028 32.0000 1.9917 1.9936 418.1503 418.6353 0.0728 -1.0000 -1.0000 4839746 1579268915.80 151.5272 60.0028 32.0000 1.9908 1.9927 418.1653 418.6503 0.0728 -1.0000 -1.0000 4839824 1579268915.90 151.5272 60.0028 32.0000 1.9915 1.9934 417.8787 418.3632 0.0727 -1.0000 -1.0000 4839887 1579268916.00 151.5272 60.0028 32.0000 1.9930 1.9949 417.9724 418.4566 0.0727 -1.0000 -1.0000 4839949 1579268916.10 151.5272 60.0028 32.0000 1.9918 1.9937 418.2051 418.6901 0.0727 -1.0000 -1.0000 4840027 1579268916.20 151.4823 60.0028 32.0000 1.9918 1.9937 418.2331 418.7171 0.0726 -1.0000 -1.0000 4840090 1579268916.30 151.4823 60.0028 32.0000 1.9922 1.9941 417.9505 418.4350 0.0728 -1.0000 -1.0000 4840152 1579268916.40 151.4823 60.0028 32.0000 1.9923 1.9943 417.9695 418.4549 0.0728 -1.0000 -1.0000 4840215 1579268916.50 151.4823 60.0028 32.0000 1.9920 1.9939 417.8848 418.3690 0.0727 -1.0000 -1.0000 4841246 1579268916.60 151.4823 60.0028 32.0000 1.9903 1.9922 418.1040 418.5882 0.0726 -1.0000 -1.0000 4841308 1579268916.70 151.4819 60.0028 32.0000 1.9911 1.9930 418.1903 418.6749 0.0727 -1.0000 -1.0000 4841387 1579268916.80 151.3947 60.0028 32.0000 1.9909 1.9928 418.0119 418.4967 0.0728 -1.0000 -1.0000 4841433 1579268916.90 151.3947 60.0028 32.0000 1.9918 1.9937 417.8564 418.3411 0.0727 -1.0000 -1.0000 4841511 1579268917.00 151.3947 60.0028 32.0000 1.9915 1.9934 418.1215 418.6066 0.0728 -1.0000 -1.0000 4841574 1579268917.10 151.3947 60.0028 32.0000 1.9912 1.9931 418.1563 418.6411 0.0727 -1.0000 -1.0000 4841636 1579268917.20 151.3947 60.0028 32.0000 1.9918 1.9937 418.1716 418.6583 0.0731 -1.0000 -1.0000 4841715 1579268917.30 151.5211 60.0028 32.0000 1.9920 1.9939 417.9161 418.4021 0.0729 -1.0000 -1.0000 4841777 1579268917.40 151.5211 60.0028 32.0000 1.9917 1.9936 417.9121 418.3971 0.0728 -1.0000 -1.0000 4841840 1579268917.50 151.5211 60.0028 32.0000 1.9916 1.9935 418.0335 418.5182 0.0727 -1.0000 -1.0000 4841918 1579268917.60 151.5211 60.0028 32.0000 1.9912 1.9931 418.1968 418.6819 0.0728 -1.0000 -1.0000 4841981 1579268917.70 151.5211 60.0028 32.0000 1.9915 1.9934 418.0994 418.5851 0.0729 -1.0000 -1.0000 4842058 1579268917.80 151.5188 60.0028 32.0000 1.9909 1.9928 417.9950 418.4806 0.0729 -1.0000 -1.0000 4842121 1579268917.90 151.4689 60.0028 32.0000 1.9914 1.9933 417.9631 418.4482 0.0727 -1.0000 -1.0000 4842183 1579268918.00 151.4829 60.0028 32.0000 1.9911 1.9930 418.0019 418.4868 0.0728 -1.0000 -1.0000 4842433 1579268918.10 151.4934 60.0028 32.0000 1.9909 1.9928 418.0473 418.5317 0.0727 -1.0000 -1.0000 4842511 1579268918.20 151.4934 60.0028 32.0000 1.9918 1.9937 417.9240 418.4083 0.0727 -1.0000 -1.0000 4842574 1579268918.30 151.4934 60.0028 32.0000 1.9922 1.9941 417.9127 418.3961 0.0725 -1.0000 -1.0000 4842636 1579268918.40 151.4934 60.0028 32.0000 1.9923 1.9942 417.9194 418.4038 0.0727 -1.0000 -1.0000 4842715 1579268918.50 151.4934 60.0028 32.0000 1.9907 1.9926 418.1721 418.6569 0.0727 -1.0000 -1.0000 4842777 1579268918.60 151.4934 60.0028 32.0000 1.9916 1.9935 418.2076 418.6918 0.0727 -1.0000 -1.0000 4842840 1579268918.70 151.4934 60.0028 32.0000 1.9918 1.9937 418.0942 418.5792 0.0728 -1.0000 -1.0000 4842902 1579268918.80 151.4934 60.0028 32.0000 1.9926 1.9945 417.9499 418.4346 0.0728 -1.0000 -1.0000 4842965 1579268918.90 151.4934 60.0028 32.0000 1.9917 1.9936 417.9858 418.4703 0.0726 -1.0000 -1.0000 4843043 1579268919.00 151.5450 60.0028 32.0000 1.9916 1.9935 418.0604 418.5435 0.0726 -1.0000 -1.0000 4843168 1579268919.10 151.5450 60.0028 32.0000 1.9913 1.9932 418.2045 418.6894 0.0727 -1.0000 -1.0000 4843230 1579268919.20 151.5450 60.0028 32.0000 1.9923 1.9942 418.0874 418.5721 0.0728 -1.0000 -1.0000 4843308 1579268919.30 151.5450 60.0028 32.0000 1.9929 1.9948 417.9617 418.4469 0.0728 -1.0000 -1.0000 4843371 1579268919.40 151.5450 60.0028 32.0000 1.9916 1.9935 418.0672 418.5521 0.0728 -1.0000 -1.0000 4843433 1579268919.50 151.5450 60.0028 32.0000 1.9915 1.9934 418.1938 418.6789 0.0728 -1.0000 -1.0000 4843511 1579268919.60 151.5450 60.0028 32.0000 1.9920 1.9939 418.1835 418.6679 0.0726 -1.0000 -1.0000 4843574 1579268919.70 151.5838 60.0033 32.0000 1.9931 1.9950 418.0307 418.5150 0.0727 -1.0000 -1.0000 4843636 1579268919.80 151.5838 60.0033 32.0000 1.9928 1.9947 418.0515 418.5364 0.0728 -1.0000 -1.0000 4843699 1579268919.90 151.5838 60.0033 32.0000 1.9925 1.9944 418.0754 418.5608 0.0728 -1.0000 -1.0000 4843777 1579268920.00 151.5838 60.0033 32.0000 1.9913 1.9932 418.1301 418.6145 0.0727 -1.0000 -1.0000 4843949 1579268920.10 151.5838 60.0033 32.0000 1.9913 1.9932 418.1850 418.6697 0.0727 -1.0000 -1.0000 4844027 1579268920.20 151.4709 60.0033 32.0000 1.9924 1.9943 417.9607 418.4461 0.0728 -1.0000 -1.0000 4844090 1579268920.30 151.4270 60.0033 32.0000 1.9917 1.9936 418.0166 418.5006 0.0727 -1.0000 -1.0000 4844152 1579268920.40 151.4270 60.0033 32.0000 1.9917 1.9936 418.1987 418.6836 0.0727 -1.0000 -1.0000 4844215 1579268920.50 151.4270 60.0033 32.0000 1.9915 1.9934 417.9924 418.4772 0.0728 -1.0000 -1.0000 4844699 1579268920.60 151.4270 60.0033 32.0000 1.9922 1.9941 417.9378 418.4222 0.0728 -1.0000 -1.0000 4844777 1579268920.70 151.4270 60.0033 32.0000 1.9920 1.9939 418.0746 418.5597 0.0726 -1.0000 -1.0000 4844840 1579268920.80 151.6102 60.0033 32.0000 1.9919 1.9938 418.1657 418.6493 0.0726 -1.0000 -1.0000 4844902 1579268920.90 151.6133 60.0033 32.0000 1.9929 1.9948 418.0619 418.5468 0.0728 -1.0000 -1.0000 4844980 1579268921.00 151.6133 60.0033 32.0000 1.9934 1.9953 418.0019 418.4865 0.0727 -1.0000 -1.0000 4845043 1579268921.10 151.6133 60.0033 32.0000 1.9920 1.9939 418.1421 418.6267 0.0727 -1.0000 -1.0000 4845418 1579268921.20 151.6133 60.0033 32.0000 1.9918 1.9937 418.1753 418.6599 0.0727 -1.0000 -1.0000 4845496 1579268921.30 151.5959 60.0033 32.0000 1.9915 1.9934 418.2556 418.7409 0.0728 -1.0000 -1.0000 4845558 1579268921.40 151.5283 60.0033 32.0000 1.9915 1.9934 418.1153 418.5995 0.0726 -1.0000 -1.0000 4845621 1579268921.50 151.5283 60.0033 32.0000 1.9923 1.9942 417.9569 418.4409 0.0727 -1.0000 -1.0000 4845683 1579268921.60 151.5283 60.0033 32.0000 1.9914 1.9933 418.0797 418.5643 0.0727 -1.0000 -1.0000 4846215 1579268921.70 151.5283 60.0033 32.0000 1.9911 1.9930 418.1768 418.6608 0.0726 -1.0000 -1.0000 4846277 1579268921.80 151.5283 60.0033 32.0000 1.9920 1.9939 418.0141 418.4992 0.0727 -1.0000 -1.0000 4846355 1579268921.90 151.5283 60.0033 32.0000 1.9923 1.9942 417.9623 418.4463 0.0727 -1.0000 -1.0000 4846418 1579268922.00 151.4291 60.0033 32.0000 1.9915 1.9934 418.0298 418.5147 0.0728 -1.0000 -1.0000 4846480 1579268922.10 151.3909 60.0033 32.0000 1.9909 1.9928 418.0720 418.5563 0.0727 -1.0000 -1.0000 4846558 1579268922.20 151.3909 60.0033 32.0000 1.9912 1.9931 418.1730 418.6587 0.0729 -1.0000 -1.0000 4846621 1579268922.30 151.3909 60.0033 32.0000 1.9923 1.9942 418.0896 418.5738 0.0727 -1.0000 -1.0000 4846683 1579268922.40 151.4684 60.0033 32.0000 1.9923 1.9942 418.0520 418.5365 0.0726 -1.0000 -1.0000 4846746 1579268922.50 151.5429 60.0033 32.0000 1.9917 1.9936 418.2106 418.6951 0.0727 -1.0000 -1.0000 4846808 1579268922.60 151.5429 60.0033 32.0000 1.9918 1.9937 418.1805 418.6658 0.0728 -1.0000 -1.0000 4846980 1579268922.70 151.5429 60.0033 32.0000 1.9922 1.9941 418.0114 418.4970 0.0729 -1.0000 -1.0000 4847043 1579268922.80 151.5429 60.0033 32.0000 1.9929 1.9949 417.9943 418.4795 0.0728 -1.0000 -1.0000 4847121 1579268922.90 151.5429 60.0033 32.0000 1.9914 1.9933 418.1264 418.6106 0.0726 -1.0000 -1.0000 4847199 1579268923.00 151.4955 60.0033 32.0000 1.9906 1.9925 418.2852 418.7709 0.0728 -1.0000 -1.0000 4847261 1579268923.10 151.4575 60.0033 32.0000 1.9914 1.9933 418.2739 418.7593 0.0728 -1.0000 -1.0000 4847324 1579268923.20 151.4575 60.0033 32.0000 1.9920 1.9939 418.1461 418.6312 0.0728 -1.0000 -1.0000 4847402 1579268923.30 151.4575 60.0033 32.0000 1.9925 1.9944 418.0124 418.4969 0.0727 -1.0000 -1.0000 4847465 1579268923.40 151.4575 60.0033 32.0000 1.9917 1.9936 418.0155 418.5003 0.0728 -1.0000 -1.0000 4847527 1579268923.50 151.4575 60.0033 32.0000 1.9907 1.9926 418.1399 418.6247 0.0727 -1.0000 -1.0000 4847590 1579268923.60 151.4575 60.0033 32.0000 1.9907 1.9926 418.1507 418.6352 0.0727 -1.0000 -1.0000 4847715 1579268923.70 151.4575 60.0033 32.0000 1.9912 1.9931 417.9919 418.4761 0.0726 -1.0000 -1.0000 4847777 1579268923.80 151.4575 60.0033 32.0000 1.9913 1.9932 417.9759 418.4609 0.0728 -1.0000 -1.0000 4847855 1579268923.90 151.4575 60.0033 32.0000 1.9918 1.9937 418.0681 418.5526 0.0728 -1.0000 -1.0000 4847918 1579268924.00 151.4575 60.0033 32.0000 1.9912 1.9931 418.2180 418.7033 0.0728 -1.0000 -1.0000 4847981 1579268924.10 151.4575 60.0033 32.0000 1.9909 1.9928 418.1563 418.6413 0.0728 -1.0000 -1.0000 4848058 1579268924.20 151.4575 60.0033 32.0000 1.9917 1.9936 418.1253 418.6101 0.0727 -1.0000 -1.0000 4848230 1579268924.30 151.5319 60.0033 32.0000 1.9920 1.9939 418.0525 418.5365 0.0726 -1.0000 -1.0000 4848293 1579268924.40 151.5319 60.0033 32.0000 1.9919 1.9938 418.1729 418.6574 0.0727 -1.0000 -1.0000 4848371 1579268924.50 151.5319 60.0033 32.0000 1.9913 1.9932 418.2287 418.7129 0.0727 -1.0000 -1.0000 4848433 1579268924.60 151.5319 60.0033 32.0000 1.9916 1.9935 418.1556 418.6415 0.0729 -1.0000 -1.0000 4848496 1579268924.70 151.5319 60.0033 32.0000 1.9919 1.9938 418.0741 418.5581 0.0727 -1.0000 -1.0000 4848777 1579268924.80 151.5319 60.0033 32.0000 1.9923 1.9942 418.1501 418.6349 0.0727 -1.0000 -1.0000 4848840 1579268924.90 151.5318 60.0033 32.0000 1.9913 1.9932 418.3491 418.8334 0.0726 -1.0000 -1.0000 4848902 1579268925.00 151.5044 60.0041 32.0000 1.9920 1.9939 418.2802 418.7651 0.0727 -1.0000 -1.0000 4848965 1579268925.10 151.5044 60.0041 32.0000 1.9920 1.9939 418.1111 418.5950 0.0726 -1.0000 -1.0000 4849027 1579268925.20 151.5044 60.0041 32.0000 1.9925 1.9944 418.0725 418.5567 0.0727 -1.0000 -1.0000 4849668 1579268925.30 151.5044 60.0041 32.0000 1.9914 1.9933 418.0978 418.5824 0.0727 -1.0000 -1.0000 4849730 1579268925.40 151.5044 60.0041 32.0000 1.9913 1.9932 418.1786 418.6630 0.0727 -1.0000 -1.0000 4849793 1579268925.50 151.5044 60.0041 32.0000 1.9914 1.9933 418.1645 418.6489 0.0727 -1.0000 -1.0000 4849887 1579268925.60 151.4338 60.0041 32.0000 1.9924 1.9943 418.1761 418.6604 0.0726 -1.0000 -1.0000 4849949 1579268925.70 151.4338 60.0041 32.0000 1.9921 1.9940 418.0214 418.5053 0.0726 -1.0000 -1.0000 4850183 1579268925.80 151.4338 60.0041 32.0000 1.9919 1.9938 417.9504 418.4350 0.0726 -1.0000 -1.0000 4850246 1579268925.90 151.4338 60.0041 32.0000 1.9911 1.9930 418.0713 418.5545 0.0726 -1.0000 -1.0000 4850308 1579268926.00 151.4338 60.0041 32.0000 1.9918 1.9937 418.1745 418.6591 0.0727 -1.0000 -1.0000 4850371 1579268926.10 151.4338 60.0041 32.0000 1.9924 1.9943 418.0761 418.5608 0.0728 -1.0000 -1.0000 4850449 1579268926.20 151.4338 60.0041 32.0000 1.9923 1.9942 418.0455 418.5303 0.0727 -1.0000 -1.0000 4850511 1579268926.30 151.4684 60.0041 32.0000 1.9910 1.9929 418.1867 418.6713 0.0728 -1.0000 -1.0000 4850574 1579268926.40 151.4684 60.0041 32.0000 1.9914 1.9933 418.1423 418.6273 0.0728 -1.0000 -1.0000 4850652 1579268926.50 151.4684 60.0041 32.0000 1.9917 1.9936 418.1486 418.6338 0.0728 -1.0000 -1.0000 4850715 1579268926.60 151.4684 60.0041 32.0000 1.9922 1.9941 418.0198 418.5044 0.0727 -1.0000 -1.0000 4850777 1579268926.70 151.5186 60.0041 32.0000 1.9919 1.9938 417.9745 418.4587 0.0727 -1.0000 -1.0000 4850965 1579268926.80 151.5186 60.0041 32.0000 1.9909 1.9928 418.1658 418.6506 0.0728 -1.0000 -1.0000 4851027 1579268926.90 151.5186 60.0041 32.0000 1.9909 1.9928 418.2355 418.7210 0.0728 -1.0000 -1.0000 4851090 1579268927.00 151.5186 60.0041 32.0000 1.9910 1.9929 418.1816 418.6666 0.0727 -1.0000 -1.0000 4851152 1579268927.10 151.5186 60.0041 32.0000 1.9916 1.9935 418.0223 418.5060 0.0726 -1.0000 -1.0000 4851215 1579268927.20 151.5186 60.0041 32.0000 1.9911 1.9930 418.1005 418.5843 0.0726 -1.0000 -1.0000 4851449 1579268927.30 151.3979 60.0041 32.0000 1.9907 1.9926 418.2168 418.7007 0.0727 -1.0000 -1.0000 4851511 1579268927.40 151.3979 60.0041 32.0000 1.9917 1.9936 418.0271 418.5123 0.0728 -1.0000 -1.0000 4851574 1579268927.50 151.3979 60.0041 32.0000 1.9920 1.9939 417.9414 418.4252 0.0725 -1.0000 -1.0000 4851652 1579268927.60 151.3979 60.0041 32.0000 1.9920 1.9939 418.1632 418.6481 0.0728 -1.0000 -1.0000 4851715 1579268927.70 151.3979 60.0041 32.0000 1.9912 1.9931 418.2154 418.7009 0.0728 -1.0000 -1.0000 4851777 1579268927.80 151.5219 60.0041 32.0000 1.9919 1.9938 418.1316 418.6165 0.0728 -1.0000 -1.0000 4851965 1579268927.90 151.5219 60.0041 32.0000 1.9923 1.9942 417.9915 418.4759 0.0727 -1.0000 -1.0000 4852027 1579268928.00 151.5219 60.0041 32.0000 1.9929 1.9948 417.9939 418.4782 0.0726 -1.0000 -1.0000 4852090 1579268928.10 151.5219 60.0041 32.0000 1.9917 1.9936 418.1360 418.6192 0.0725 -1.0000 -1.0000 4852168 1579268928.20 151.5219 60.0041 32.0000 1.9923 1.9942 418.0931 418.5774 0.0727 -1.0000 -1.0000 4852230 1579268928.30 151.5219 60.0041 32.0000 1.9928 1.9947 418.1530 418.6377 0.0728 -1.0000 -1.0000 4852465 1579268928.40 151.5729 60.0041 32.0000 1.9932 1.9951 417.9829 418.4676 0.0727 -1.0000 -1.0000 4852543 1579268928.50 151.5729 60.0041 32.0000 1.9918 1.9937 418.1408 418.6258 0.0728 -1.0000 -1.0000 4852590 1579268928.60 151.5729 60.0041 32.0000 1.9915 1.9934 418.2214 418.7062 0.0727 -1.0000 -1.0000 4852668 1579268928.70 151.5729 60.0041 32.0000 1.9909 1.9928 418.1912 418.6752 0.0726 -1.0000 -1.0000 4852730 1579268928.80 151.5729 60.0041 32.0000 1.9919 1.9938 418.0453 418.5297 0.0727 -1.0000 -1.0000 4853465 1579268928.90 151.5729 60.0041 32.0000 1.9935 1.9954 417.9862 418.4708 0.0727 -1.0000 -1.0000 4853543 1579268929.00 151.4737 60.0041 32.0000 1.9919 1.9938 418.0428 418.5266 0.0726 -1.0000 -1.0000 4853605 1579268929.10 151.4737 60.0041 32.0000 1.9912 1.9931 418.0802 418.5655 0.0728 -1.0000 -1.0000 4853668 1579268929.20 151.4737 60.0041 32.0000 1.9913 1.9932 418.2457 418.7309 0.0727 -1.0000 -1.0000 4853746 1579268929.30 151.4737 60.0041 32.0000 1.9914 1.9933 418.0697 418.5548 0.0728 -1.0000 -1.0000 4853808 1579268929.40 151.4737 60.0041 32.0000 1.9920 1.9939 417.9326 418.4156 0.0725 -1.0000 -1.0000 4853871 1579268929.50 151.4737 60.0041 32.0000 1.9921 1.9940 418.1093 418.5933 0.0727 -1.0000 -1.0000 4853933 1579268929.60 151.4263 60.0040 32.0000 1.9916 1.9935 418.1995 418.6846 0.0728 -1.0000 -1.0000 4854011 1579268929.70 151.3823 60.0040 32.0000 1.9916 1.9935 418.1254 418.6101 0.0727 -1.0000 -1.0000 4854074 1579268929.80 151.3823 60.0040 32.0000 1.9921 1.9940 417.9703 418.4549 0.0727 -1.0000 -1.0000 4854199 1579268929.90 151.3823 60.0040 32.0000 1.9924 1.9943 417.9242 418.4084 0.0727 -1.0000 -1.0000 4854261 1579268930.00 151.3823 60.0040 32.0000 1.9922 1.9941 418.0701 418.5533 0.0726 -1.0000 -1.0000 4854340 1579268930.10 151.3823 60.0040 32.0000 1.9911 1.9930 418.2339 418.7193 0.0728 -1.0000 -1.0000 4854418 1579268930.20 151.5688 60.0040 32.0000 1.9917 1.9936 418.1645 418.6505 0.0730 -1.0000 -1.0000 4854480 1579268930.30 151.5688 60.0040 32.0000 1.9924 1.9943 418.1520 418.6367 0.0727 -1.0000 -1.0000 4854918 1579268930.40 151.5688 60.0040 32.0000 1.9917 1.9936 418.0563 418.5406 0.0727 -1.0000 -1.0000 4854996 1579268930.50 151.5688 60.0040 32.0000 1.9904 1.9923 418.2128 418.6976 0.0728 -1.0000 -1.0000 4855058 1579268930.60 151.5688 60.0040 32.0000 1.9916 1.9935 418.2034 418.6874 0.0726 -1.0000 -1.0000 4855121 1579268930.70 151.5688 60.0040 32.0000 1.9927 1.9946 418.0645 418.5484 0.0726 -1.0000 -1.0000 4855183 1579268930.80 151.5688 60.0040 32.0000 1.9922 1.9941 417.9860 418.4702 0.0727 -1.0000 -1.0000 4855246 1579268930.90 151.5688 60.0040 32.0000 1.9910 1.9929 418.1526 418.6371 0.0727 -1.0000 -1.0000 4855496 1579268931.00 151.5688 60.0040 32.0000 1.9908 1.9927 418.1644 418.6490 0.0727 -1.0000 -1.0000 4855558 1579268931.10 151.5688 60.0040 32.0000 1.9917 1.9936 418.3115 418.7970 0.0728 -1.0000 -1.0000 4855621 1579268931.20 151.5688 60.0040 32.0000 1.9926 1.9945 418.0027 418.4875 0.0728 -1.0000 -1.0000 4855683 1579268931.30 151.5046 60.0040 32.0000 1.9925 1.9944 417.9746 418.4584 0.0725 -1.0000 -1.0000 4855761 1579268931.40 151.4564 60.0040 32.0000 1.9915 1.9934 418.0685 418.5533 0.0728 -1.0000 -1.0000 4855808 1579268931.50 151.4564 60.0040 32.0000 1.9913 1.9932 418.1802 418.6653 0.0728 -1.0000 -1.0000 4855887 1579268931.60 151.4564 60.0040 32.0000 1.9920 1.9939 417.9610 418.4460 0.0728 -1.0000 -1.0000 4855949 1579268931.70 151.4564 60.0040 32.0000 1.9926 1.9945 418.0079 418.4922 0.0726 -1.0000 -1.0000 4856011 1579268931.80 151.4564 60.0040 32.0000 1.9920 1.9938 418.0947 418.5791 0.0727 -1.0000 -1.0000 4856090 1579268931.90 151.4564 60.0040 32.0000 1.9919 1.9938 418.1915 418.6763 0.0728 -1.0000 -1.0000 4856215 1579268932.00 151.5771 60.0040 32.0000 1.9920 1.9939 418.0022 418.4860 0.0725 -1.0000 -1.0000 4856277 1579268932.10 151.5771 60.0040 32.0000 1.9924 1.9943 418.0362 418.5206 0.0727 -1.0000 -1.0000 4856355 1579268932.20 151.5771 60.0040 32.0000 1.9921 1.9940 418.0377 418.5214 0.0726 -1.0000 -1.0000 4856418 1579268932.30 151.5771 60.0040 32.0000 1.9912 1.9931 418.2122 418.6972 0.0728 -1.0000 -1.0000 4856480 1579268932.40 151.5771 60.0040 32.0000 1.9911 1.9930 418.1300 418.6144 0.0727 -1.0000 -1.0000 4856715 1579268932.50 151.5771 60.0040 32.0000 1.9918 1.9937 418.0308 418.5159 0.0728 -1.0000 -1.0000 4856777 1579268932.60 151.5428 60.0040 32.0000 1.9917 1.9936 417.9310 418.4158 0.0727 -1.0000 -1.0000 4856855 1579268932.70 151.5428 60.0040 32.0000 1.9923 1.9942 418.2961 418.7794 0.0726 -1.0000 -1.0000 4856918 1579268932.80 151.5428 60.0040 32.0000 1.9915 1.9934 418.2224 418.7075 0.0727 -1.0000 -1.0000 4856980 1579268932.90 151.5428 60.0040 32.0000 1.9919 1.9938 418.0093 418.4929 0.0725 -1.0000 -1.0000 4857230 1579268933.00 151.5428 60.0040 32.0000 1.9916 1.9935 417.9296 418.4145 0.0727 -1.0000 -1.0000 4857293 1579268933.10 151.5264 60.0040 32.0000 1.9914 1.9933 418.0769 418.5611 0.0727 -1.0000 -1.0000 4857355 1579268933.20 151.5225 60.0040 32.0000 1.9915 1.9934 418.1790 418.6633 0.0726 -1.0000 -1.0000 4857418 1579268933.30 151.5225 60.0040 32.0000 1.9913 1.9932 418.1702 418.6552 0.0727 -1.0000 -1.0000 4857480 1579268933.40 151.5225 60.0040 32.0000 1.9930 1.9949 418.0980 418.5823 0.0727 -1.0000 -1.0000 4857715 1579268933.50 151.5225 60.0040 32.0000 1.9923 1.9942 418.0518 418.5367 0.0728 -1.0000 -1.0000 4857777 1579268933.60 151.5225 60.0040 32.0000 1.9915 1.9934 418.2004 418.6850 0.0727 -1.0000 -1.0000 4857840 1579268933.70 151.5225 60.0040 32.0000 1.9916 1.9935 418.2463 418.7309 0.0727 -1.0000 -1.0000 4857902 1579268933.80 151.5232 60.0040 32.0000 1.9921 1.9940 418.0703 418.5544 0.0726 -1.0000 -1.0000 4857981 1579268933.90 151.5612 60.0040 32.0000 1.9919 1.9938 418.1361 418.6210 0.0728 -1.0000 -1.0000 4858715 1579268934.00 151.5612 60.0040 32.0000 1.9910 1.9929 418.1631 418.6488 0.0729 -1.0000 -1.0000 4858777 1579268934.10 151.5612 60.0040 32.0000 1.9916 1.9935 418.1546 418.6431 0.0734 -1.0000 -1.0000 4858855 1579268934.20 151.5612 60.0040 32.0000 1.9922 1.9941 417.9247 418.4115 0.0730 -1.0000 -1.0000 4858933 1579268934.30 151.5612 60.0040 32.0000 1.9931 1.9950 417.9309 418.4156 0.0727 -1.0000 -1.0000 4858996 1579268934.40 151.4850 60.0040 32.0000 1.9910 1.9929 418.1424 418.6275 0.0728 -1.0000 -1.0000 4859058 1579268934.50 151.4827 60.0040 32.0000 1.9912 1.9931 418.1463 418.6311 0.0727 -1.0000 -1.0000 4859121 1579268934.60 151.4827 60.0040 32.0000 1.9922 1.9941 418.1034 418.5875 0.0726 -1.0000 -1.0000 4859199 1579268934.70 151.4827 60.0040 32.0000 1.9928 1.9947 417.9944 418.4779 0.0725 -1.0000 -1.0000 4859261 1579268934.80 151.4827 60.0040 32.0000 1.9922 1.9941 418.0508 418.5360 0.0728 -1.0000 -1.0000 4859324 1579268934.90 151.4827 60.0040 32.0000 1.9920 1.9939 418.1396 418.6241 0.0727 -1.0000 -1.0000 4859402 1579268935.00 151.4755 60.0029 32.0000 1.9925 1.9944 418.1420 418.6260 0.0726 -1.0000 -1.0000 4859465 1579268935.10 151.4755 60.0029 32.0000 1.9928 1.9947 417.9893 418.4736 0.0727 -1.0000 -1.0000 4859527 1579268935.20 151.4755 60.0029 32.0000 1.9920 1.9939 418.0397 418.5240 0.0726 -1.0000 -1.0000 4859590 1579268935.30 151.4755 60.0029 32.0000 1.9911 1.9930 418.1454 418.6294 0.0727 -1.0000 -1.0000 4859652 1579268935.40 151.4755 60.0029 32.0000 1.9913 1.9932 418.2045 418.6887 0.0726 -1.0000 -1.0000 4859715 1579268935.50 151.4755 60.0029 32.0000 1.9923 1.9942 418.1532 418.6370 0.0726 -1.0000 -1.0000 4859793 1579268935.60 151.4651 60.0029 32.0000 1.9928 1.9947 418.0806 418.5639 0.0725 -1.0000 -1.0000 4859855 1579268935.70 151.4651 60.0029 32.0000 1.9924 1.9943 418.2652 418.7491 0.0726 -1.0000 -1.0000 4859918 1579268935.80 151.4651 60.0029 32.0000 1.9906 1.9925 418.2552 418.7400 0.0728 -1.0000 -1.0000 4859996 1579268935.90 151.4651 60.0029 32.0000 1.9909 1.9928 418.2667 418.7515 0.0727 -1.0000 -1.0000 4900058 1579268936.00 151.4651 60.0029 32.0000 1.9917 1.9936 418.0331 418.5163 0.0726 -1.0000 -1.0000 4900230 1579268936.10 151.4651 60.0029 32.0000 1.9915 1.9934 418.1243 418.6087 0.0726 -1.0000 -1.0000 4900308 1579268936.20 151.4651 60.0029 32.0000 1.9907 1.9926 418.2404 418.7243 0.0726 -1.0000 -1.0000 4900371 1579268936.30 151.4651 60.0029 32.0000 1.9908 1.9927 418.2548 418.7395 0.0727 -1.0000 -1.0000 4900433 1579268936.40 151.4651 60.0029 32.0000 1.9912 1.9931 418.0917 418.5759 0.0727 -1.0000 -1.0000 4900511 1579268936.50 151.4651 60.0029 32.0000 1.9919 1.9938 418.0035 418.4873 0.0726 -1.0000 -1.0000 4900746 1579268936.60 151.4668 60.0029 32.0000 1.9912 1.9931 418.0809 418.5653 0.0727 -1.0000 -1.0000 4900824 1579268936.70 151.4904 60.0029 32.0000 1.9905 1.9924 418.0536 418.5383 0.0727 -1.0000 -1.0000 4900886 1579268936.80 151.4904 60.0029 32.0000 1.9924 1.9943 418.1994 418.6839 0.0727 -1.0000 -1.0000 4900949 1579268936.90 151.4904 60.0029 32.0000 1.9920 1.9939 418.1428 418.6273 0.0727 -1.0000 -1.0000 4901011 1579268937.00 151.4904 60.0029 32.0000 1.9923 1.9942 418.0223 418.5065 0.0727 -1.0000 -1.0000 4901074 1579268937.10 151.4904 60.0029 32.0000 1.9916 1.9935 418.1528 418.6379 0.0728 -1.0000 -1.0000 4901699 1579268937.20 151.4904 60.0029 32.0000 1.9913 1.9932 418.1388 418.6235 0.0727 -1.0000 -1.0000 4901777 1579268937.30 151.4904 60.0029 32.0000 1.9917 1.9936 418.0586 418.5427 0.0726 -1.0000 -1.0000 4901840 1579268937.40 151.5397 60.0029 32.0000 1.9924 1.9943 417.9796 418.4630 0.0726 -1.0000 -1.0000 4901902 1579268937.50 151.5397 60.0029 32.0000 1.9907 1.9926 418.1092 418.5937 0.0726 -1.0000 -1.0000 4901980 1579268937.60 151.5397 60.0029 32.0000 1.9904 1.9922 418.2908 418.7744 0.0726 -1.0000 -1.0000 4902043 1579268937.70 151.5397 60.0029 32.0000 1.9909 1.9928 418.2370 418.7213 0.0726 -1.0000 -1.0000 4902105 1579268937.80 151.5397 60.0029 32.0000 1.9917 1.9936 418.0232 418.5075 0.0726 -1.0000 -1.0000 4902183 1579268937.90 151.4485 60.0029 32.0000 1.9919 1.9938 417.9726 418.4555 0.0724 -1.0000 -1.0000 4902246 1579268938.00 151.4485 60.0029 32.0000 1.9914 1.9933 418.0319 418.5162 0.0727 -1.0000 -1.0000 4902308 1579268938.10 151.4485 60.0029 32.0000 1.9913 1.9932 418.2117 418.6961 0.0726 -1.0000 -1.0000 4903277 1579268938.20 151.4485 60.0029 32.0000 1.9912 1.9930 418.1797 418.6631 0.0726 -1.0000 -1.0000 4903340 1579268938.30 151.4485 60.0029 32.0000 1.9923 1.9942 418.0517 418.5356 0.0726 -1.0000 -1.0000 4903402 1579268938.40 151.4485 60.0029 32.0000 1.9917 1.9936 418.1429 418.6265 0.0726 -1.0000 -1.0000 4903481 1579268938.50 151.4485 60.0029 32.0000 1.9918 1.9937 418.1962 418.6814 0.0728 -1.0000 -1.0000 4903543 1579268938.60 151.5392 60.0029 32.0000 1.9914 1.9933 418.2812 418.7665 0.0728 -1.0000 -1.0000 4903621 1579268938.70 151.5392 60.0029 32.0000 1.9921 1.9940 418.0625 418.5463 0.0726 -1.0000 -1.0000 4903684 1579268938.80 151.5392 60.0029 32.0000 1.9927 1.9946 417.9168 418.4009 0.0727 -1.0000 -1.0000 4903746 1579268938.90 151.5392 60.0029 32.0000 1.9921 1.9940 418.0773 418.5619 0.0727 -1.0000 -1.0000 4903808 1579268939.00 151.5392 60.0029 32.0000 1.9917 1.9936 418.2513 418.7355 0.0727 -1.0000 -1.0000 4903871 1579268939.10 151.5392 60.0029 32.0000 1.9926 1.9945 418.1455 418.6300 0.0726 -1.0000 -1.0000 4903933 1579268939.20 151.5392 60.0029 32.0000 1.9925 1.9944 417.9037 418.3876 0.0727 -1.0000 -1.0000 4904011 1579268939.30 151.5392 60.0029 32.0000 1.9921 1.9940 417.9138 418.3977 0.0727 -1.0000 -1.0000 4904074 1579268939.40 151.5392 60.0029 32.0000 1.9916 1.9935 418.0946 418.5798 0.0728 -1.0000 -1.0000 4904137 1579268939.50 151.5392 60.0029 32.0000 1.9916 1.9935 418.1377 418.6218 0.0726 -1.0000 -1.0000 4904215 1579268939.60 151.5392 60.0029 32.0000 1.9923 1.9942 418.0533 418.5379 0.0727 -1.0000 -1.0000 4904433 1579268939.70 151.5457 60.0028 32.0000 1.9914 1.9933 418.0024 418.4863 0.0726 -1.0000 -1.0000 4904496 1579268939.80 151.5457 60.0028 32.0000 1.9913 1.9932 418.0984 418.5834 0.0728 -1.0000 -1.0000 4904574 1579268939.90 151.5457 60.0028 32.0000 1.9907 1.9926 418.2322 418.7159 0.0726 -1.0000 -1.0000 4904637 1579268940.00 151.5457 60.0028 32.0000 1.9917 1.9936 418.1204 418.6057 0.0728 -1.0000 -1.0000 4904699 1579268940.10 151.5457 60.0028 32.0000 1.9934 1.9953 418.0612 418.5466 0.0728 -1.0000 -1.0000 4904777 1579268940.20 151.5457 60.0028 32.0000 1.9932 1.9951 418.0675 418.5517 0.0727 -1.0000 -1.0000 4904840 1579268940.30 151.5457 60.0028 32.0000 1.9920 1.9939 418.1724 418.6573 0.0728 -1.0000 -1.0000 4904902 1579268940.40 151.5457 60.0028 32.0000 1.9911 1.9930 418.2006 418.6856 0.0727 -1.0000 -1.0000 4904965 1579268940.50 151.5457 60.0028 32.0000 1.9923 1.9942 418.1023 418.5868 0.0727 -1.0000 -1.0000 4905027 1579268940.60 151.5457 60.0028 32.0000 1.9925 1.9944 418.0561 418.5406 0.0727 -1.0000 -1.0000 4905105 1579268940.70 151.5457 60.0028 32.0000 1.9915 1.9934 418.2129 418.6975 0.0727 -1.0000 -1.0000 4905183 1579268940.80 151.5457 60.0028 32.0000 1.9908 1.9927 418.1980 418.6833 0.0728 -1.0000 -1.0000 4905246 1579268940.90 151.5443 60.0028 32.0000 1.9916 1.9935 418.1095 418.5943 0.0727 -1.0000 -1.0000 4905324 1579268941.00 151.4560 60.0028 32.0000 1.9924 1.9943 417.9089 418.3926 0.0726 -1.0000 -1.0000 4905387 1579268941.10 151.4560 60.0028 32.0000 1.9926 1.9945 418.0060 418.4903 0.0727 -1.0000 -1.0000 4905449 1579268941.20 151.4560 60.0028 32.0000 1.9918 1.9937 418.0865 418.5703 0.0725 -1.0000 -1.0000 4905527 1579268941.30 151.4560 60.0028 32.0000 1.9910 1.9929 418.1520 418.6365 0.0727 -1.0000 -1.0000 4905590 1579268941.40 151.4560 60.0028 32.0000 1.9917 1.9936 418.2149 418.7002 0.0728 -1.0000 -1.0000 4905652 1579268941.50 151.4560 60.0028 32.0000 1.9922 1.9941 418.1126 418.5966 0.0726 -1.0000 -1.0000 4905715 1579268941.60 151.4560 60.0028 32.0000 1.9930 1.9949 418.0279 418.5123 0.0727 -1.0000 -1.0000 4905777 1579268941.70 151.4560 60.0028 32.0000 1.9911 1.9930 418.2349 418.7193 0.0727 -1.0000 -1.0000 4906011 1579268941.80 151.4560 60.0028 32.0000 1.9912 1.9931 418.1538 418.6384 0.0727 -1.0000 -1.0000 4906105 1579268941.90 151.4560 60.0028 32.0000 1.9920 1.9939 418.0572 418.5419 0.0728 -1.0000 -1.0000 4906168 1579268942.00 151.4560 60.0028 32.0000 1.9928 1.9947 418.0417 418.5273 0.0728 -1.0000 -1.0000 4906230 1579268942.10 151.4560 60.0028 32.0000 1.9919 1.9938 418.2051 418.6901 0.0728 -1.0000 -1.0000 4906293 1579268942.20 151.4560 60.0028 32.0000 1.9911 1.9930 418.1558 418.6405 0.0727 -1.0000 -1.0000 4906355 1579268942.30 151.5717 60.0028 32.0000 1.9922 1.9941 418.0746 418.5589 0.0727 -1.0000 -1.0000 4906418 1579268942.40 151.5717 60.0028 32.0000 1.9923 1.9942 418.0169 418.5010 0.0726 -1.0000 -1.0000 4906496 1579268942.50 151.5717 60.0028 32.0000 1.9921 1.9940 417.9649 418.4492 0.0727 -1.0000 -1.0000 4906558 1579268942.60 151.5717 60.0028 32.0000 1.9916 1.9935 418.1268 418.6111 0.0727 -1.0000 -1.0000 4906637 1579268942.70 151.5717 60.0028 32.0000 1.9924 1.9943 418.2731 418.7579 0.0727 -1.0000 -1.0000 4906715 1579268942.80 151.5717 60.0028 32.0000 1.9920 1.9939 418.0418 418.5271 0.0728 -1.0000 -1.0000 4906777 1579268942.90 151.6116 60.0028 32.0000 1.9923 1.9942 418.0984 418.5831 0.0727 -1.0000 -1.0000 4906855 1579268943.00 151.6583 60.0028 32.0000 1.9923 1.9942 418.1828 418.6675 0.0727 -1.0000 -1.0000 4906918 1579268943.10 151.6583 60.0028 32.0000 1.9924 1.9943 418.2059 418.6904 0.0727 -1.0000 -1.0000 4906980 1579268943.20 151.6583 60.0028 32.0000 1.9930 1.9949 418.0316 418.5165 0.0728 -1.0000 -1.0000 4907261 1579268943.30 151.6583 60.0028 32.0000 1.9936 1.9955 418.0713 418.5560 0.0727 -1.0000 -1.0000 4907324 1579268943.40 151.6583 60.0028 32.0000 1.9924 1.9943 418.1166 418.6010 0.0727 -1.0000 -1.0000 4907387 1579268943.50 151.6134 60.0028 32.0000 1.9919 1.9938 418.2405 418.7253 0.0727 -1.0000 -1.0000 4907465 1579268943.60 151.6134 60.0028 32.0000 1.9924 1.9943 418.1246 418.6086 0.0726 -1.0000 -1.0000 4907527 1579268943.70 151.6134 60.0028 32.0000 1.9933 1.9952 418.0146 418.4995 0.0728 -1.0000 -1.0000 4907965 1579268943.80 151.6134 60.0028 32.0000 1.9926 1.9945 418.0781 418.5618 0.0726 -1.0000 -1.0000 4908027 1579268943.90 151.6134 60.0028 32.0000 1.9923 1.9942 418.1204 418.6040 0.0726 -1.0000 -1.0000 4908090 1579268944.00 151.6692 60.0028 32.0000 1.9930 1.9949 418.0114 418.4962 0.0728 -1.0000 -1.0000 4908152 1579268944.10 151.6710 60.0028 32.0000 1.9930 1.9949 417.8833 418.3675 0.0727 -1.0000 -1.0000 4908230 1579268944.20 151.6710 60.0028 32.0000 1.9932 1.9951 418.0930 418.5772 0.0726 -1.0000 -1.0000 4908293 1579268944.30 151.6710 60.0028 32.0000 1.9917 1.9936 418.2021 418.6874 0.0729 -1.0000 -1.0000 4908496 1579268944.40 151.6710 60.0028 32.0000 1.9926 1.9945 418.2819 418.7679 0.0729 -1.0000 -1.0000 4908574 1579268944.50 151.6710 60.0028 32.0000 1.9928 1.9948 418.0173 418.5023 0.0728 -1.0000 -1.0000 4908637 1579268944.60 151.6710 60.0028 32.0000 1.9923 1.9942 417.9591 418.4440 0.0728 -1.0000 -1.0000 4908699 1579268944.70 151.6710 60.0028 32.0000 1.9919 1.9938 418.1793 418.6638 0.0727 -1.0000 -1.0000 4908761 1579268944.80 151.6710 60.0028 32.0000 1.9913 1.9932 418.1874 418.6720 0.0727 -1.0000 -1.0000 4909199 1579268944.90 151.6710 60.0028 32.0000 1.9924 1.9943 418.0759 418.5605 0.0727 -1.0000 -1.0000 4909277 1579268945.00 151.6710 60.0028 32.0000 1.9925 1.9944 417.9577 418.4418 0.0727 -1.0000 -1.0000 4909324 1579268945.10 151.5950 60.0028 32.0000 1.9922 1.9941 418.1690 418.6533 0.0727 -1.0000 -1.0000 4909402 1579268945.20 151.5344 60.0029 32.0000 1.9921 1.9940 418.0632 418.5477 0.0727 -1.0000 -1.0000 4909465 1579268945.30 151.5154 60.0029 32.0000 1.9926 1.9945 417.9798 418.4643 0.0727 -1.0000 -1.0000 4909746 1579268945.40 151.5154 60.0029 32.0000 1.9930 1.9949 418.1094 418.5934 0.0726 -1.0000 -1.0000 4909808 1579268945.50 151.5154 60.0029 32.0000 1.9920 1.9939 418.2156 418.7003 0.0728 -1.0000 -1.0000 4909871 1579268945.60 151.5154 60.0029 32.0000 1.9917 1.9936 418.1989 418.6844 0.0728 -1.0000 -1.0000 4909934 1579268945.70 151.6028 60.0029 32.0000 1.9922 1.9941 418.1221 418.6071 0.0727 -1.0000 -1.0000 4909996 1579268945.80 151.6028 60.0029 32.0000 1.9930 1.9949 418.0170 418.5014 0.0727 -1.0000 -1.0000 4910699 1579268945.90 151.6028 60.0029 32.0000 1.9918 1.9937 418.1087 418.5924 0.0726 -1.0000 -1.0000 4910761 1579268946.00 151.6028 60.0029 32.0000 1.9914 1.9933 418.2528 418.7373 0.0726 -1.0000 -1.0000 4910824 1579268946.10 151.6028 60.0029 32.0000 1.9921 1.9940 418.0671 418.5507 0.0726 -1.0000 -1.0000 4910887 1579268946.20 151.6028 60.0029 32.0000 1.9921 1.9940 418.0762 418.5603 0.0727 -1.0000 -1.0000 4910949 1579268946.30 151.5288 60.0029 32.0000 1.9914 1.9933 418.1434 418.6279 0.0727 -1.0000 -1.0000 4911011 1579268946.40 151.5288 60.0029 32.0000 1.9922 1.9941 418.0087 418.4936 0.0727 -1.0000 -1.0000 4911090 1579268946.50 151.5288 60.0029 32.0000 1.9915 1.9934 417.9663 418.4506 0.0727 -1.0000 -1.0000 4911152 1579268946.60 151.5288 60.0029 32.0000 1.9904 1.9923 418.1993 418.6843 0.0728 -1.0000 -1.0000 4911230 1579268946.70 151.5288 60.0029 32.0000 1.9914 1.9933 418.1790 418.6634 0.0727 -1.0000 -1.0000 4911293 1579268946.80 151.5306 60.0029 32.0000 1.9919 1.9938 417.9966 418.4812 0.0728 -1.0000 -1.0000 4911355 1579268946.90 151.5318 60.0029 32.0000 1.9923 1.9942 417.9952 418.4798 0.0727 -1.0000 -1.0000 4911433 1579268947.00 151.5318 60.0029 32.0000 1.9912 1.9931 418.1387 418.6217 0.0725 -1.0000 -1.0000 4911496 1579268947.10 151.5318 60.0029 32.0000 1.9911 1.9930 418.2264 418.7105 0.0726 -1.0000 -1.0000 4911558 1579268947.20 151.5318 60.0029 32.0000 1.9917 1.9936 418.1281 418.6134 0.0728 -1.0000 -1.0000 4911621 1579268947.30 151.5318 60.0029 32.0000 1.9924 1.9943 418.0701 418.5544 0.0727 -1.0000 -1.0000 4911683 1579268947.40 151.5318 60.0029 32.0000 1.9915 1.9934 418.1290 418.6131 0.0726 -1.0000 -1.0000 4911746 1579268947.50 151.5320 60.0029 32.0000 1.9911 1.9930 418.1904 418.6747 0.0727 -1.0000 -1.0000 4911824 1579268947.60 151.5591 60.0029 32.0000 1.9915 1.9934 418.0722 418.5574 0.0728 -1.0000 -1.0000 4911887 1579268947.70 151.5591 60.0029 32.0000 1.9914 1.9933 417.8575 418.3419 0.0727 -1.0000 -1.0000 4911949 1579268947.80 151.5591 60.0029 32.0000 1.9913 1.9932 417.9464 418.4316 0.0729 -1.0000 -1.0000 4912027 1579268947.90 151.5591 60.0029 32.0000 1.9918 1.9937 418.1568 418.6405 0.0726 -1.0000 -1.0000 4912090 1579268948.00 151.5591 60.0029 32.0000 1.9913 1.9932 418.1992 418.6830 0.0726 -1.0000 -1.0000 4912152 1579268948.10 151.5591 60.0029 32.0000 1.9918 1.9937 418.0551 418.5392 0.0727 -1.0000 -1.0000 4912230 1579268948.20 151.5403 60.0029 32.0000 1.9914 1.9933 417.9714 418.4556 0.0727 -1.0000 -1.0000 4912293 1579268948.30 151.5144 60.0029 32.0000 1.9916 1.9935 417.9553 418.4395 0.0727 -1.0000 -1.0000 4912355 1579268948.40 151.5144 60.0029 32.0000 1.9918 1.9937 418.2326 418.7182 0.0729 -1.0000 -1.0000 4912590 1579268948.50 151.5144 60.0029 32.0000 1.9924 1.9943 417.9968 418.4820 0.0727 -1.0000 -1.0000 4912652 1579268948.60 151.5144 60.0029 32.0000 1.9930 1.9949 418.0073 418.4916 0.0727 -1.0000 -1.0000 4912715 1579268948.70 151.5144 60.0029 32.0000 1.9926 1.9945 418.0250 418.5090 0.0726 -1.0000 -1.0000 4912793 1579268948.80 151.6123 60.0029 32.0000 1.9921 1.9940 418.1397 418.6241 0.0727 -1.0000 -1.0000 4912855 1579268948.90 151.6123 60.0029 32.0000 1.9924 1.9943 418.2550 418.7400 0.0728 -1.0000 -1.0000 4913183 1579268949.00 151.6123 60.0029 32.0000 1.9922 1.9941 418.1081 418.5931 0.0727 -1.0000 -1.0000 4913246 1579268949.10 151.6123 60.0029 32.0000 1.9930 1.9949 417.9811 418.4654 0.0726 -1.0000 -1.0000 4913308 1579268949.20 151.6123 60.0029 32.0000 1.9918 1.9937 418.0529 418.5370 0.0727 -1.0000 -1.0000 4913387 1579268949.30 151.5725 60.0029 32.0000 1.9916 1.9935 418.1026 418.5871 0.0727 -1.0000 -1.0000 4913449 1579268949.40 151.5271 60.0029 32.0000 1.9914 1.9933 418.1096 418.5936 0.0726 -1.0000 -1.0000 4913683 1579268949.50 151.5271 60.0029 32.0000 1.9913 1.9932 418.0792 418.5635 0.0727 -1.0000 -1.0000 4913762 1579268949.60 151.5271 60.0029 32.0000 1.9917 1.9936 417.9892 418.4735 0.0727 -1.0000 -1.0000 4913824 1579268949.70 151.5271 60.0029 32.0000 1.9916 1.9935 418.0623 418.5465 0.0727 -1.0000 -1.0000 4913887 1579268949.80 151.5271 60.0029 32.0000 1.9919 1.9938 418.2393 418.7240 0.0727 -1.0000 -1.0000 4913949 1579268949.90 151.5271 60.0029 32.0000 1.9919 1.9938 418.1191 418.6043 0.0728 -1.0000 -1.0000 4914199 1579268950.00 151.5271 60.0029 32.0000 1.9928 1.9947 418.0215 418.5058 0.0727 -1.0000 -1.0000 4914262 1579268950.10 151.5271 60.0029 32.0000 1.9925 1.9944 417.9975 418.4825 0.0728 -1.0000 -1.0000 4914324 1579268950.20 151.5271 60.0029 32.0000 1.9924 1.9943 418.0424 418.5263 0.0727 -1.0000 -1.0000 4914387 1579268950.30 151.5271 60.0029 32.0000 1.9915 1.9934 418.1923 418.6774 0.0728 -1.0000 -1.0000 4914449 1579268950.40 151.4748 60.0031 32.0000 1.9921 1.9940 418.1169 418.6015 0.0727 -1.0000 -1.0000 4914730 1579268950.50 151.5938 60.0031 32.0000 1.9923 1.9942 418.1097 418.5944 0.0727 -1.0000 -1.0000 4914793 1579268950.60 151.5938 60.0031 32.0000 1.9931 1.9950 417.9827 418.4667 0.0726 -1.0000 -1.0000 4914855 1579268950.70 151.5938 60.0031 32.0000 1.9923 1.9942 418.1449 418.6297 0.0728 -1.0000 -1.0000 4914918 1579268950.80 151.5938 60.0031 32.0000 1.9913 1.9932 418.1199 418.6035 0.0726 -1.0000 -1.0000 4914980 1579268950.90 151.5938 60.0031 32.0000 1.9917 1.9936 418.0497 418.5339 0.0727 -1.0000 -1.0000 4915058 1579268951.00 151.4716 60.0031 32.0000 1.9920 1.9939 417.9780 418.4626 0.0726 -1.0000 -1.0000 4915121 1579268951.10 151.4716 60.0031 32.0000 1.9913 1.9932 418.0385 418.5235 0.0728 -1.0000 -1.0000 4915183 1579268951.20 151.4716 60.0031 32.0000 1.9915 1.9934 418.1666 418.6517 0.0728 -1.0000 -1.0000 4915261 1579268951.30 151.4716 60.0031 32.0000 1.9913 1.9932 418.1009 418.5858 0.0727 -1.0000 -1.0000 4915324 1579268951.40 151.4716 60.0031 32.0000 1.9921 1.9940 417.9427 418.4260 0.0725 -1.0000 -1.0000 4915387 1579268951.50 151.4716 60.0031 32.0000 1.9912 1.9931 418.0252 418.5088 0.0726 -1.0000 -1.0000 4915449 1579268951.60 151.4591 60.0031 32.0000 1.9921 1.9940 418.0712 418.5549 0.0725 -1.0000 -1.0000 4915511 1579268951.70 151.4591 60.0031 32.0000 1.9910 1.9929 418.2826 418.7681 0.0727 -1.0000 -1.0000 4915574 1579268951.80 151.4591 60.0031 32.0000 1.9917 1.9936 418.1165 418.6005 0.0727 -1.0000 -1.0000 4915652 1579268951.90 151.4591 60.0031 32.0000 1.9918 1.9937 418.0477 418.5326 0.0728 -1.0000 -1.0000 4915949 1579268952.00 151.4591 60.0031 32.0000 1.9915 1.9934 418.0972 418.5824 0.0728 -1.0000 -1.0000 4916011 1579268952.10 151.5676 60.0031 32.0000 1.9916 1.9935 418.1200 418.6050 0.0728 -1.0000 -1.0000 4916090 1579268952.20 151.5676 60.0031 32.0000 1.9925 1.9945 417.9684 418.4533 0.0727 -1.0000 -1.0000 4916152 1579268952.30 151.5676 60.0031 32.0000 1.9923 1.9942 417.9282 418.4130 0.0728 -1.0000 -1.0000 4916215 1579268952.40 151.5676 60.0031 32.0000 1.9924 1.9943 417.9621 418.4464 0.0726 -1.0000 -1.0000 4916293 1579268952.50 151.5676 60.0031 32.0000 1.9911 1.9930 418.0208 418.5056 0.0728 -1.0000 -1.0000 4917027 1579268952.60 151.5676 60.0031 32.0000 1.9907 1.9926 418.1315 418.6163 0.0727 -1.0000 -1.0000 4917090 1579268952.70 151.5676 60.0031 32.0000 1.9926 1.9945 417.9893 418.4742 0.0728 -1.0000 -1.0000 4917152 1579268952.80 151.5676 60.0031 32.0000 1.9924 1.9943 417.9707 418.4550 0.0727 -1.0000 -1.0000 4917215 1579268952.90 151.5676 60.0031 32.0000 1.9922 1.9941 418.0182 418.5031 0.0728 -1.0000 -1.0000 4917293 1579268953.00 151.5676 60.0031 32.0000 1.9912 1.9931 418.2008 418.6858 0.0727 -1.0000 -1.0000 4917355 1579268953.10 151.5676 60.0031 32.0000 1.9919 1.9938 417.9651 418.4500 0.0728 -1.0000 -1.0000 4917418 1579268953.20 151.5335 60.0031 32.0000 1.9921 1.9940 417.9349 418.4192 0.0727 -1.0000 -1.0000 4917496 1579268953.30 151.5335 60.0031 32.0000 1.9907 1.9926 418.0667 418.5514 0.0727 -1.0000 -1.0000 4917558 1579268953.40 151.5335 60.0031 32.0000 1.9912 1.9931 418.1058 418.5898 0.0726 -1.0000 -1.0000 4917621 1579268953.50 151.5335 60.0031 32.0000 1.9920 1.9939 418.0738 418.5591 0.0728 -1.0000 -1.0000 4917699 1579268953.60 151.5335 60.0031 32.0000 1.9916 1.9935 417.9982 418.4824 0.0726 -1.0000 -1.0000 4917762 1579268953.70 151.4492 60.0031 32.0000 1.9920 1.9939 417.9451 418.4299 0.0728 -1.0000 -1.0000 4917824 1579268953.80 151.4837 60.0031 32.0000 1.9916 1.9935 418.0408 418.5257 0.0728 -1.0000 -1.0000 4917887 1579268953.90 151.4837 60.0031 32.0000 1.9908 1.9927 418.1264 418.6116 0.0728 -1.0000 -1.0000 4917949 1579268954.00 151.4837 60.0031 32.0000 1.9907 1.9926 418.1509 418.6359 0.0728 -1.0000 -1.0000 4918011 1579268954.10 151.4837 60.0031 32.0000 1.9915 1.9934 417.8366 418.3213 0.0727 -1.0000 -1.0000 4918090 1579268954.20 151.4837 60.0031 32.0000 1.9921 1.9940 418.0233 418.5076 0.0728 -1.0000 -1.0000 4918152 1579268954.30 151.4837 60.0031 32.0000 1.9911 1.9930 418.1669 418.6521 0.0728 -1.0000 -1.0000 4918230 1579268954.40 151.4837 60.0031 32.0000 1.9911 1.9930 418.2491 418.7342 0.0728 -1.0000 -1.0000 4918308 1579268954.50 151.4837 60.0031 32.0000 1.9914 1.9933 418.0444 418.5292 0.0728 -1.0000 -1.0000 4918746 1579268954.60 151.4837 60.0031 32.0000 1.9916 1.9935 417.8643 418.3490 0.0728 -1.0000 -1.0000 4918824 1579268954.70 151.4837 60.0031 32.0000 1.9909 1.9928 417.9453 418.4297 0.0726 -1.0000 -1.0000 4918887 1579268954.80 151.4431 60.0033 32.0000 1.9917 1.9936 418.1324 418.6164 0.0726 -1.0000 -1.0000 4918949 1579268954.90 151.4431 60.0033 32.0000 1.9914 1.9933 418.1996 418.6847 0.0728 -1.0000 -1.0000 4919027 1579268955.00 151.4431 60.0033 32.0000 1.9914 1.9933 418.0768 418.5613 0.0727 -1.0000 -1.0000 4919715 1579268955.10 151.4431 60.0033 32.0000 1.9930 1.9949 417.9414 418.4249 0.0725 -1.0000 -1.0000 4919793 1579268955.20 151.4431 60.0033 32.0000 1.9917 1.9936 418.2290 418.7132 0.0727 -1.0000 -1.0000 4919855 1579268955.30 151.4431 60.0033 32.0000 1.9912 1.9931 418.1818 418.6666 0.0727 -1.0000 -1.0000 4919918 1579268955.40 151.4431 60.0033 32.0000 1.9918 1.9937 418.1279 418.6124 0.0728 -1.0000 -1.0000 4919980 1579268955.50 151.4431 60.0033 32.0000 1.9919 1.9938 418.0868 418.5711 0.0727 -1.0000 -1.0000 4920058 1579268955.60 151.4431 60.0033 32.0000 1.9911 1.9930 418.0750 418.5588 0.0726 -1.0000 -1.0000 4920121 1579268955.70 151.4431 60.0033 32.0000 1.9906 1.9925 418.1640 418.6484 0.0727 -1.0000 -1.0000 4920184 1579268955.80 151.4431 60.0033 32.0000 1.9905 1.9924 418.2463 418.7308 0.0727 -1.0000 -1.0000 4920246 1579268955.90 151.4388 60.0033 32.0000 1.9917 1.9936 418.0956 418.5799 0.0727 -1.0000 -1.0000 4920308 1579268956.00 151.5616 60.0033 32.0000 1.9918 1.9937 417.9110 418.3953 0.0727 -1.0000 -1.0000 4920465 1579268956.10 151.5616 60.0033 32.0000 1.9912 1.9931 418.1275 418.6123 0.0726 -1.0000 -1.0000 4920543 1579268956.20 151.5616 60.0033 32.0000 1.9914 1.9933 418.2086 418.6919 0.0726 -1.0000 -1.0000 4920606 1579268956.30 151.5616 60.0033 32.0000 1.9916 1.9935 418.1188 418.6029 0.0726 -1.0000 -1.0000 4920668 1579268956.40 151.5616 60.0033 32.0000 1.9915 1.9934 417.9988 418.4826 0.0726 -1.0000 -1.0000 4920730 1579268956.50 151.5445 60.0033 32.0000 1.9910 1.9929 418.0494 418.5347 0.0727 -1.0000 -1.0000 4920793 1579268956.60 151.5064 60.0033 32.0000 1.9904 1.9922 418.1057 418.5890 0.0724 -1.0000 -1.0000 4920871 1579268956.70 151.5064 60.0033 32.0000 1.9914 1.9933 418.0586 418.5429 0.0727 -1.0000 -1.0000 4920933 1579268956.80 151.5064 60.0033 32.0000 1.9918 1.9937 417.8845 418.3680 0.0726 -1.0000 -1.0000 4920996 1579268956.90 151.5064 60.0033 32.0000 1.9914 1.9933 417.9397 418.4239 0.0727 -1.0000 -1.0000 4921074 1579268957.00 151.5064 60.0033 32.0000 1.9920 1.9939 418.1280 418.6126 0.0727 -1.0000 -1.0000 4921137 1579268957.10 151.5064 60.0033 32.0000 1.9907 1.9926 418.1823 418.6672 0.0727 -1.0000 -1.0000 4921215 1579268957.20 151.5064 60.0033 32.0000 1.9912 1.9931 418.0396 418.5238 0.0727 -1.0000 -1.0000 4921277 1579268957.30 151.5064 60.0033 32.0000 1.9923 1.9942 418.0419 418.5266 0.0727 -1.0000 -1.0000 4921340 1579268957.40 151.5064 60.0033 32.0000 1.9926 1.9945 418.0445 418.5288 0.0727 -1.0000 -1.0000 4921402 1579268957.50 151.5064 60.0033 32.0000 1.9913 1.9932 418.1721 418.6566 0.0727 -1.0000 -1.0000 4921480 1579268957.60 151.5308 60.0033 32.0000 1.9914 1.9933 418.1811 418.6653 0.0726 -1.0000 -1.0000 4921715 1579268957.70 151.5376 60.0033 32.0000 1.9913 1.9932 418.2076 418.6917 0.0727 -1.0000 -1.0000 4921777 1579268957.80 151.5376 60.0033 32.0000 1.9917 1.9936 417.9673 418.4515 0.0727 -1.0000 -1.0000 4921856 1579268957.90 151.5376 60.0033 32.0000 1.9917 1.9936 417.9572 418.4408 0.0726 -1.0000 -1.0000 4921934 1579268958.00 151.5376 60.0033 32.0000 1.9912 1.9931 418.1297 418.6135 0.0726 -1.0000 -1.0000 4921996 1579268958.10 151.5376 60.0033 32.0000 1.9912 1.9931 418.2169 418.7009 0.0726 -1.0000 -1.0000 4922184 1579268958.20 151.5376 60.0033 32.0000 1.9917 1.9936 417.9779 418.4626 0.0727 -1.0000 -1.0000 4922246 1579268958.30 151.4935 60.0033 32.0000 1.9924 1.9943 417.9088 418.3932 0.0727 -1.0000 -1.0000 4922308 1579268958.40 151.4935 60.0033 32.0000 1.9916 1.9935 418.0466 418.5303 0.0726 -1.0000 -1.0000 4922387 1579268958.50 151.4935 60.0033 32.0000 1.9917 1.9936 418.1223 418.6069 0.0727 -1.0000 -1.0000 4922449 1579268958.60 151.4935 60.0033 32.0000 1.9923 1.9942 418.1129 418.5968 0.0725 -1.0000 -1.0000 4922949 1579268958.70 151.4935 60.0033 32.0000 1.9925 1.9944 417.8973 418.3810 0.0726 -1.0000 -1.0000 4923011 1579268958.80 151.4935 60.0033 32.0000 1.9925 1.9944 418.0510 418.5353 0.0727 -1.0000 -1.0000 4923074 1579268958.90 151.4935 60.0033 32.0000 1.9911 1.9930 418.1637 418.6481 0.0726 -1.0000 -1.0000 4923152 1579268959.00 151.4935 60.0033 32.0000 1.9907 1.9926 418.1941 418.6781 0.0726 -1.0000 -1.0000 4923215 1579268959.10 151.4935 60.0033 32.0000 1.9911 1.9930 418.1444 418.6298 0.0728 -1.0000 -1.0000 4923449 1579268959.20 151.4935 60.0033 32.0000 1.9917 1.9936 418.0045 418.4896 0.0728 -1.0000 -1.0000 4923511 1579268959.30 151.4935 60.0033 32.0000 1.9917 1.9936 417.9969 418.4818 0.0728 -1.0000 -1.0000 4923574 1579268959.40 151.4935 60.0033 32.0000 1.9916 1.9935 418.2841 418.7699 0.0727 -1.0000 -1.0000 4923637 1579268959.50 151.4719 60.0033 32.0000 1.9919 1.9938 418.1996 418.6840 0.0727 -1.0000 -1.0000 4923715 1579268959.60 151.4719 60.0033 32.0000 1.9919 1.9938 418.0845 418.5693 0.0727 -1.0000 -1.0000 4923777 1579268959.70 151.4719 60.0033 32.0000 1.9910 1.9929 418.1383 418.6224 0.0727 -1.0000 -1.0000 4923965 1579268959.80 151.4719 60.0033 32.0000 1.9901 1.9920 418.1034 418.5878 0.0726 -1.0000 -1.0000 4924043 1579268959.90 151.4477 60.0033 32.0000 1.9910 1.9929 418.1684 418.6526 0.0726 -1.0000 -1.0000 4924106 1579268960.00 151.4278 60.0029 32.0000 1.9922 1.9941 417.9499 418.4341 0.0727 -1.0000 -1.0000 4924168 1579268960.10 151.4224 60.0028 32.0000 1.9924 1.9943 417.9541 418.4386 0.0726 -1.0000 -1.0000 4924230 1579268960.20 151.4224 60.0028 32.0000 1.9917 1.9936 418.1213 418.6049 0.0726 -1.0000 -1.0000 4924293 1579268960.30 151.4224 60.0028 32.0000 1.9909 1.9928 418.1817 418.6665 0.0727 -1.0000 -1.0000 4924356 1579268960.40 151.4224 60.0028 32.0000 1.9912 1.9931 418.0576 418.5419 0.0727 -1.0000 -1.0000 4924434 1579268960.50 151.4224 60.0028 32.0000 1.9919 1.9938 417.9723 418.4574 0.0727 -1.0000 -1.0000 4924496 1579268960.60 151.5290 60.0028 32.0000 1.9916 1.9935 417.8540 418.3376 0.0726 -1.0000 -1.0000 4924574 1579268960.70 151.5290 60.0028 32.0000 1.9922 1.9941 417.9729 418.4559 0.0725 -1.0000 -1.0000 4924996 1579268960.80 151.5290 60.0028 32.0000 1.9922 1.9941 418.1041 418.5877 0.0726 -1.0000 -1.0000 4925058 1579268960.90 151.5290 60.0028 32.0000 1.9920 1.9939 417.9101 418.3949 0.0728 -1.0000 -1.0000 4925137 1579268961.00 151.5290 60.0028 32.0000 1.9918 1.9937 417.9149 418.3997 0.0728 -1.0000 -1.0000 4925199 1579268961.10 151.5290 60.0028 32.0000 1.9917 1.9936 418.2275 418.7132 0.0728 -1.0000 -1.0000 4925261 1579268961.20 151.4185 60.0028 32.0000 1.9913 1.9932 418.2468 418.7316 0.0727 -1.0000 -1.0000 4925715 1579268961.30 151.4185 60.0028 32.0000 1.9913 1.9932 418.0085 418.4935 0.0728 -1.0000 -1.0000 4925777 1579268961.40 151.4185 60.0028 32.0000 1.9916 1.9935 417.9178 418.4025 0.0728 -1.0000 -1.0000 4925840 1579268961.50 151.4185 60.0028 32.0000 1.9915 1.9934 417.9118 418.3967 0.0728 -1.0000 -1.0000 4925902 1579268961.60 151.4185 60.0028 32.0000 1.9911 1.9930 418.0741 418.5585 0.0727 -1.0000 -1.0000 4925965 1579268961.70 151.4185 60.0028 32.0000 1.9919 1.9938 418.2968 418.7817 0.0727 -1.0000 -1.0000 4926027 1579268961.80 151.4185 60.0028 32.0000 1.9920 1.9939 418.1552 418.6409 0.0729 -1.0000 -1.0000 4926105 1579268961.90 151.4185 60.0028 32.0000 1.9922 1.9941 418.0523 418.5368 0.0726 -1.0000 -1.0000 4926168 1579268962.00 151.4185 60.0028 32.0000 1.9916 1.9935 418.1531 418.6383 0.0727 -1.0000 -1.0000 4926230 1579268962.10 151.4185 60.0028 32.0000 1.9908 1.9927 418.2269 418.7104 0.0726 -1.0000 -1.0000 4926308 1579268962.20 151.4185 60.0028 32.0000 1.9921 1.9940 418.1823 418.6674 0.0728 -1.0000 -1.0000 4926371 1579268962.30 151.4084 60.0028 32.0000 1.9927 1.9946 417.9226 418.4070 0.0727 -1.0000 -1.0000 4926434 1579268962.40 151.5204 60.0028 32.0000 1.9932 1.9951 417.9452 418.4294 0.0726 -1.0000 -1.0000 4926511 1579268962.50 151.5204 60.0028 32.0000 1.9916 1.9935 418.1559 418.6410 0.0728 -1.0000 -1.0000 4926574 1579268962.60 151.5204 60.0028 32.0000 1.9913 1.9932 418.1808 418.6651 0.0727 -1.0000 -1.0000 4926652 1579268962.70 151.5204 60.0028 32.0000 1.9919 1.9938 418.0291 418.5130 0.0726 -1.0000 -1.0000 4926980 1579268962.80 151.4675 60.0028 32.0000 1.9919 1.9938 417.9956 418.4797 0.0727 -1.0000 -1.0000 4927043 1579268962.90 151.4545 60.0028 32.0000 1.9923 1.9942 417.8921 418.3771 0.0727 -1.0000 -1.0000 4927105 1579268963.00 151.4545 60.0028 32.0000 1.9921 1.9940 418.0788 418.5633 0.0727 -1.0000 -1.0000 4927183 1579268963.10 151.4545 60.0028 32.0000 1.9919 1.9938 418.0873 418.5724 0.0728 -1.0000 -1.0000 4927246 1579268963.20 151.4545 60.0028 32.0000 1.9922 1.9941 417.9657 418.4500 0.0726 -1.0000 -1.0000 4927308 1579268963.30 151.4545 60.0028 32.0000 1.9924 1.9943 418.0203 418.5047 0.0728 -1.0000 -1.0000 4927433 1579268963.40 151.5017 60.0028 32.0000 1.9923 1.9942 418.1620 418.6470 0.0728 -1.0000 -1.0000 4927496 1579268963.50 151.5017 60.0028 32.0000 1.9913 1.9932 418.1060 418.5912 0.0727 -1.0000 -1.0000 4927574 1579268963.60 151.5017 60.0028 32.0000 1.9919 1.9938 418.0431 418.5278 0.0728 -1.0000 -1.0000 4927637 1579268963.70 151.5017 60.0028 32.0000 1.9925 1.9944 417.9514 418.4358 0.0727 -1.0000 -1.0000 4927699 1579268963.80 151.5017 60.0028 32.0000 1.9919 1.9938 418.0359 418.5200 0.0726 -1.0000 -1.0000 4927934 1579268963.90 151.5017 60.0028 32.0000 1.9918 1.9937 418.1151 418.5993 0.0726 -1.0000 -1.0000 4927996 1579268964.00 151.5017 60.0028 32.0000 1.9917 1.9936 418.1830 418.6672 0.0727 -1.0000 -1.0000 4928058 1579268964.10 151.5564 60.0028 32.0000 1.9915 1.9934 417.9777 418.4624 0.0727 -1.0000 -1.0000 4928137 1579268964.20 151.5564 60.0028 32.0000 1.9913 1.9932 418.0835 418.5672 0.0726 -1.0000 -1.0000 4928199 1579268964.30 151.5564 60.0028 32.0000 1.9910 1.9929 418.1815 418.6674 0.0729 -1.0000 -1.0000 4928262 1579268964.40 151.5564 60.0028 32.0000 1.9913 1.9932 418.2250 418.7105 0.0728 -1.0000 -1.0000 4928340 1579268964.50 151.5564 60.0028 32.0000 1.9923 1.9942 417.9802 418.4658 0.0730 -1.0000 -1.0000 4928402 1579268964.60 151.5564 60.0028 32.0000 1.9920 1.9939 417.9936 418.4774 0.0726 -1.0000 -1.0000 4928481 1579268964.70 151.4219 60.0032 32.0000 1.9916 1.9935 418.0494 418.5333 0.0726 -1.0000 -1.0000 4928543 1579268964.80 151.4219 60.0032 32.0000 1.9915 1.9934 418.2602 418.7449 0.0727 -1.0000 -1.0000 4928980 1579268964.90 151.4219 60.0032 32.0000 1.9919 1.9938 418.1141 418.6000 0.0729 -1.0000 -1.0000 4929058 1579268965.00 151.4219 60.0032 32.0000 1.9916 1.9935 417.9652 418.4499 0.0727 -1.0000 -1.0000 4929121 1579268965.10 151.4219 60.0032 32.0000 1.9920 1.9939 417.9630 418.4472 0.0727 -1.0000 -1.0000 4929183 1579268965.20 151.5880 60.0032 32.0000 1.9923 1.9942 417.9731 418.4582 0.0728 -1.0000 -1.0000 4929246 1579268965.30 151.5880 60.0032 32.0000 1.9920 1.9939 418.2022 418.6871 0.0727 -1.0000 -1.0000 4930215 1579268965.40 151.5880 60.0032 32.0000 1.9925 1.9944 418.0270 418.5121 0.0729 -1.0000 -1.0000 4930277 1579268965.50 151.5880 60.0032 32.0000 1.9926 1.9945 417.9733 418.4582 0.0728 -1.0000 -1.0000 4930356 1579268965.60 151.5880 60.0032 32.0000 1.9916 1.9935 418.0503 418.5355 0.0728 -1.0000 -1.0000 4930418 1579268965.70 151.5880 60.0032 32.0000 1.9922 1.9941 418.2703 418.7549 0.0727 -1.0000 -1.0000 4930481 1579268965.80 151.5162 60.0032 32.0000 1.9920 1.9939 418.2552 418.7405 0.0728 -1.0000 -1.0000 4930558 1579268965.90 151.5162 60.0032 32.0000 1.9909 1.9928 418.0138 418.4989 0.0728 -1.0000 -1.0000 4930621 1579268966.00 151.5162 60.0032 32.0000 1.9914 1.9933 417.9464 418.4315 0.0728 -1.0000 -1.0000 4930683 1579268966.10 151.5162 60.0032 32.0000 1.9925 1.9944 418.0604 418.5463 0.0729 -1.0000 -1.0000 4930746 1579268966.20 151.5162 60.0032 32.0000 1.9913 1.9932 418.1656 418.6512 0.0728 -1.0000 -1.0000 4930808 1579268966.30 151.4522 60.0032 32.0000 1.9912 1.9931 418.2212 418.7062 0.0727 -1.0000 -1.0000 4930871 1579268966.40 151.4522 60.0032 32.0000 1.9918 1.9937 418.0069 418.4917 0.0728 -1.0000 -1.0000 4930949 1579268966.50 151.4522 60.0032 32.0000 1.9920 1.9939 418.0659 418.5506 0.0727 -1.0000 -1.0000 4931011 1579268966.60 151.4522 60.0032 32.0000 1.9918 1.9937 418.2316 418.7163 0.0727 -1.0000 -1.0000 4931090 1579268966.70 151.4522 60.0032 32.0000 1.9923 1.9942 418.1772 418.6625 0.0728 -1.0000 -1.0000 4931152 1579268966.80 151.4807 60.0032 32.0000 1.9933 1.9952 418.0201 418.5048 0.0727 -1.0000 -1.0000 4931215 1579268966.90 151.5187 60.0032 32.0000 1.9927 1.9946 418.0267 418.5114 0.0728 -1.0000 -1.0000 4931293 1579268967.00 151.5187 60.0032 32.0000 1.9919 1.9938 418.1157 418.6014 0.0729 -1.0000 -1.0000 4931355 1579268967.10 151.5187 60.0032 32.0000 1.9917 1.9936 418.2357 418.7205 0.0727 -1.0000 -1.0000 4931418 1579268967.20 151.5187 60.0032 32.0000 1.9913 1.9932 418.2488 418.7340 0.0728 -1.0000 -1.0000 4931480 1579268967.30 151.5187 60.0032 32.0000 1.9921 1.9940 418.1612 418.6470 0.0729 -1.0000 -1.0000 4931543 1579268967.40 151.5187 60.0032 32.0000 1.9928 1.9947 418.0800 418.5657 0.0729 -1.0000 -1.0000 4931605 1579268967.50 151.5187 60.0032 32.0000 1.9925 1.9944 418.3212 418.8060 0.0727 -1.0000 -1.0000 4931683 1579268967.60 151.5187 60.0032 32.0000 1.9917 1.9936 418.1636 418.6479 0.0727 -1.0000 -1.0000 4931746 1579268967.70 151.5187 60.0032 32.0000 1.9920 1.9939 418.0903 418.5748 0.0727 -1.0000 -1.0000 4931808 1579268967.80 151.5187 60.0032 32.0000 1.9917 1.9936 417.9275 418.4120 0.0727 -1.0000 -1.0000 4931887 1579268967.90 151.4695 60.0032 32.0000 1.9914 1.9933 418.1911 418.6760 0.0727 -1.0000 -1.0000 4931965 1579268968.00 151.4471 60.0032 32.0000 1.9913 1.9932 418.2211 418.7059 0.0727 -1.0000 -1.0000 4932027 1579268968.10 151.4471 60.0032 32.0000 1.9918 1.9937 418.1261 418.6114 0.0728 -1.0000 -1.0000 4932105 1579268968.20 151.4471 60.0032 32.0000 1.9925 1.9944 417.9856 418.4702 0.0727 -1.0000 -1.0000 4932168 1579268968.30 151.4471 60.0032 32.0000 1.9923 1.9942 418.1678 418.6526 0.0728 -1.0000 -1.0000 4932355 1579268968.40 151.4471 60.0032 32.0000 1.9923 1.9942 418.3763 418.8611 0.0727 -1.0000 -1.0000 4932590 1579268968.50 151.4663 60.0032 32.0000 1.9922 1.9941 418.2415 418.7275 0.0728 -1.0000 -1.0000 4932652 1579268968.60 151.5112 60.0032 32.0000 1.9925 1.9944 418.1277 418.6121 0.0727 -1.0000 -1.0000 4932730 1579268968.70 151.5112 60.0032 32.0000 1.9911 1.9930 418.2266 418.7124 0.0729 -1.0000 -1.0000 4932793 1579268968.80 151.5112 60.0032 32.0000 1.9911 1.9930 418.1895 418.6737 0.0727 -1.0000 -1.0000 4932855 1579268968.90 151.5112 60.0032 32.0000 1.9917 1.9936 418.0504 418.5353 0.0727 -1.0000 -1.0000 4933043 1579268969.00 151.5112 60.0032 32.0000 1.9921 1.9940 418.0717 418.5561 0.0727 -1.0000 -1.0000 4933105 1579268969.10 151.5047 60.0032 32.0000 1.9915 1.9934 418.2020 418.6868 0.0727 -1.0000 -1.0000 4933168 1579268969.20 151.4442 60.0032 32.0000 1.9911 1.9930 418.2459 418.7314 0.0729 -1.0000 -1.0000 4933230 1579268969.30 151.4442 60.0032 32.0000 1.9918 1.9937 418.1621 418.6478 0.0729 -1.0000 -1.0000 4933293 1579268969.40 151.4442 60.0032 32.0000 1.9925 1.9945 418.0984 418.5840 0.0728 -1.0000 -1.0000 4933699 1579268969.50 151.4442 60.0032 32.0000 1.9919 1.9938 418.0442 418.5291 0.0728 -1.0000 -1.0000 4933762 1579268969.60 151.4602 60.0031 32.0000 1.9922 1.9941 418.2031 418.6876 0.0727 -1.0000 -1.0000 4933824 1579268969.70 151.4891 60.0029 32.0000 1.9912 1.9931 418.1989 418.6841 0.0728 -1.0000 -1.0000 4933887 1579268969.80 151.4891 60.0029 32.0000 1.9922 1.9941 417.9934 418.4782 0.0728 -1.0000 -1.0000 4933965 1579268969.90 151.4891 60.0029 32.0000 1.9922 1.9941 418.0206 418.5055 0.0728 -1.0000 -1.0000 4934246 1579268970.00 151.4891 60.0029 32.0000 1.9915 1.9934 418.1786 418.6639 0.0728 -1.0000 -1.0000 4934308 1579268970.10 151.4891 60.0029 32.0000 1.9917 1.9936 418.2688 418.7534 0.0726 -1.0000 -1.0000 4934387 1579268970.20 151.4891 60.0029 32.0000 1.9922 1.9941 418.0957 418.5806 0.0728 -1.0000 -1.0000 4934449 1579268970.30 151.5032 60.0029 32.0000 1.9920 1.9939 418.0971 418.5809 0.0727 -1.0000 -1.0000 4934527 1579268970.40 151.5215 60.0029 32.0000 1.9923 1.9942 418.0040 418.4892 0.0729 -1.0000 -1.0000 4934699 1579268970.50 151.5215 60.0029 32.0000 1.9915 1.9934 418.0994 418.5848 0.0728 -1.0000 -1.0000 4934761 1579268970.60 151.5215 60.0029 32.0000 1.9914 1.9933 418.2321 418.7176 0.0728 -1.0000 -1.0000 4934840 1579268970.70 151.5215 60.0029 32.0000 1.9914 1.9933 418.1192 418.6047 0.0729 -1.0000 -1.0000 4934902 1579268970.80 151.5215 60.0029 32.0000 1.9913 1.9932 417.9876 418.4725 0.0728 -1.0000 -1.0000 4934965 1579268970.90 151.4655 60.0029 32.0000 1.9912 1.9931 418.1099 418.5959 0.0730 -1.0000 -1.0000 4936168 1579268971.00 151.4655 60.0029 32.0000 1.9915 1.9935 418.2196 418.7072 0.0732 -1.0000 -1.0000 4936231 1579268971.10 151.4655 60.0029 32.0000 1.9914 1.9934 418.2241 418.7137 0.0734 -1.0000 -1.0000 4936293 1579268971.20 151.4655 60.0029 32.0000 1.9916 1.9935 418.0417 418.5291 0.0731 -1.0000 -1.0000 4936371 1579268971.30 151.4655 60.0029 32.0000 1.9918 1.9937 418.0369 418.5221 0.0727 -1.0000 -1.0000 4936434 1579268971.40 151.4655 60.0029 32.0000 1.9910 1.9929 418.1893 418.6747 0.0728 -1.0000 -1.0000 4936496 1579268971.50 151.4691 60.0029 32.0000 1.9910 1.9929 418.1742 418.6587 0.0727 -1.0000 -1.0000 4936574 1579268971.60 151.4691 60.0029 32.0000 1.9920 1.9939 418.1724 418.6571 0.0727 -1.0000 -1.0000 4936637 1579268971.70 151.4691 60.0029 32.0000 1.9931 1.9950 417.9345 418.4206 0.0729 -1.0000 -1.0000 4936699 1579268971.80 151.4691 60.0029 32.0000 1.9933 1.9952 418.0023 418.4858 0.0725 -1.0000 -1.0000 4936761 1579268971.90 151.4691 60.0029 32.0000 1.9917 1.9936 418.1830 418.6675 0.0728 -1.0000 -1.0000 4936824 1579268972.00 151.5143 60.0029 32.0000 1.9925 1.9944 418.0421 418.5262 0.0727 -1.0000 -1.0000 4936886 1579268972.10 151.5613 60.0029 32.0000 1.9926 1.9945 417.9686 418.4539 0.0728 -1.0000 -1.0000 4936965 1579268972.20 151.5613 60.0029 32.0000 1.9922 1.9941 417.9775 418.4624 0.0728 -1.0000 -1.0000 4937027 1579268972.30 151.5613 60.0029 32.0000 1.9917 1.9936 418.1399 418.6248 0.0727 -1.0000 -1.0000 4937090 1579268972.40 151.5613 60.0029 32.0000 1.9917 1.9936 418.2089 418.6942 0.0728 -1.0000 -1.0000 4937152 1579268972.50 151.5613 60.0029 32.0000 1.9919 1.9938 418.0276 418.5126 0.0727 -1.0000 -1.0000 4937215 1579268972.60 151.4959 60.0029 32.0000 1.9928 1.9947 417.9073 418.3910 0.0726 -1.0000 -1.0000 4937293 1579268972.70 151.4959 60.0029 32.0000 1.9912 1.9931 418.0254 418.5099 0.0727 -1.0000 -1.0000 4937355 1579268972.80 151.4959 60.0029 32.0000 1.9911 1.9930 418.1501 418.6348 0.0727 -1.0000 -1.0000 4937418 1579268972.90 151.4959 60.0029 32.0000 1.9909 1.9928 418.2408 418.7261 0.0727 -1.0000 -1.0000 4937777 1579268973.00 151.4959 60.0029 32.0000 1.9924 1.9943 418.1423 418.6264 0.0726 -1.0000 -1.0000 4937840 1579268973.10 151.4959 60.0029 32.0000 1.9923 1.9942 418.1161 418.6010 0.0728 -1.0000 -1.0000 4937902 1579268973.20 151.4959 60.0029 32.0000 1.9918 1.9937 418.1428 418.6281 0.0728 -1.0000 -1.0000 4937981 1579268973.30 151.4959 60.0029 32.0000 1.9915 1.9934 418.1967 418.6826 0.0729 -1.0000 -1.0000 4938043 1579268973.40 151.4959 60.0029 32.0000 1.9913 1.9932 418.0985 418.5836 0.0728 -1.0000 -1.0000 4938105 1579268973.50 151.4959 60.0029 32.0000 1.9926 1.9945 417.9678 418.4526 0.0727 -1.0000 -1.0000 4938184 1579268973.60 151.4959 60.0029 32.0000 1.9917 1.9936 417.9509 418.4344 0.0726 -1.0000 -1.0000 4938246 1579268973.70 151.4989 60.0029 32.0000 1.9920 1.9939 418.1337 418.6180 0.0727 -1.0000 -1.0000 4938308 1579268973.80 151.5846 60.0029 32.0000 1.9909 1.9928 418.1676 418.6515 0.0727 -1.0000 -1.0000 4938386 1579268973.90 151.5846 60.0029 32.0000 1.9924 1.9943 418.0768 418.5623 0.0729 -1.0000 -1.0000 4938449 1579268974.00 151.5846 60.0029 32.0000 1.9920 1.9939 417.9999 418.4851 0.0728 -1.0000 -1.0000 4938511 1579268974.10 151.5846 60.0029 32.0000 1.9923 1.9942 418.0641 418.5485 0.0727 -1.0000 -1.0000 4938590 1579268974.20 151.5846 60.0029 32.0000 1.9919 1.9938 418.1285 418.6131 0.0727 -1.0000 -1.0000 4938652 1579268974.30 151.5842 60.0029 32.0000 1.9930 1.9949 418.0250 418.5098 0.0728 -1.0000 -1.0000 4938715 1579268974.40 151.5814 60.0031 32.0000 1.9922 1.9941 417.9008 418.3855 0.0728 -1.0000 -1.0000 4938793 1579268974.50 151.5814 60.0031 32.0000 1.9919 1.9938 418.1398 418.6250 0.0728 -1.0000 -1.0000 4938965 1579268974.60 151.5814 60.0031 32.0000 1.9924 1.9943 418.1354 418.6200 0.0727 -1.0000 -1.0000 4939043 1579268974.70 151.5814 60.0031 32.0000 1.9925 1.9944 417.9353 418.4199 0.0727 -1.0000 -1.0000 4939105 1579268974.80 151.5814 60.0031 32.0000 1.9926 1.9945 417.9743 418.4587 0.0727 -1.0000 -1.0000 4939168 1579268974.90 151.5814 60.0031 32.0000 1.9910 1.9929 418.0526 418.5366 0.0725 -1.0000 -1.0000 4939230 1579268975.00 151.5814 60.0031 32.0000 1.9909 1.9928 418.2467 418.7321 0.0728 -1.0000 -1.0000 4940105 1579268975.10 151.5814 60.0031 32.0000 1.9920 1.9939 418.1561 418.6401 0.0726 -1.0000 -1.0000 4940168 1579268975.20 151.5814 60.0031 32.0000 1.9931 1.9950 417.9357 418.4200 0.0727 -1.0000 -1.0000 4940231 1579268975.30 151.5814 60.0031 32.0000 1.9925 1.9944 417.9959 418.4798 0.0726 -1.0000 -1.0000 4940293 1579268975.40 151.5814 60.0031 32.0000 1.9920 1.9939 418.2473 418.7315 0.0727 -1.0000 -1.0000 4940356 1579268975.50 151.5191 60.0031 32.0000 1.9920 1.9939 418.2128 418.6982 0.0728 -1.0000 -1.0000 4940434 1579268975.60 151.5097 60.0031 32.0000 1.9918 1.9937 418.0764 418.5604 0.0727 -1.0000 -1.0000 4940496 1579268975.70 151.5097 60.0031 32.0000 1.9911 1.9930 417.9708 418.4555 0.0727 -1.0000 -1.0000 4940558 1579268975.80 151.5097 60.0031 32.0000 1.9916 1.9935 418.0430 418.5273 0.0727 -1.0000 -1.0000 4940636 1579268975.90 151.5097 60.0031 32.0000 1.9917 1.9936 418.1709 418.6548 0.0727 -1.0000 -1.0000 4940699 1579268976.00 151.4982 60.0031 32.0000 1.9915 1.9934 418.0902 418.5760 0.0729 -1.0000 -1.0000 4940761 1579268976.10 151.4282 60.0031 32.0000 1.9926 1.9945 417.9834 418.4678 0.0727 -1.0000 -1.0000 4940840 1579268976.20 151.4282 60.0031 32.0000 1.9913 1.9932 417.9943 418.4773 0.0725 -1.0000 -1.0000 4940902 1579268976.30 151.4282 60.0031 32.0000 1.9913 1.9932 418.1294 418.6141 0.0728 -1.0000 -1.0000 4940965 1579268976.40 151.4282 60.0031 32.0000 1.9912 1.9931 418.2515 418.7368 0.0728 -1.0000 -1.0000 4941027 1579268976.50 151.4282 60.0031 32.0000 1.9921 1.9940 417.9784 418.4619 0.0726 -1.0000 -1.0000 4941090 1579268976.60 151.4646 60.0031 32.0000 1.9923 1.9942 417.9871 418.4718 0.0727 -1.0000 -1.0000 4941168 1579268976.70 151.4722 60.0031 32.0000 1.9913 1.9932 418.0424 418.5280 0.0730 -1.0000 -1.0000 4941230 1579268976.80 151.4722 60.0031 32.0000 1.9910 1.9929 418.1639 418.6473 0.0726 -1.0000 -1.0000 4941293 1579268976.90 151.4722 60.0031 32.0000 1.9916 1.9935 418.2194 418.7042 0.0727 -1.0000 -1.0000 4941371 1579268977.00 151.4722 60.0031 32.0000 1.9919 1.9938 418.1864 418.6713 0.0727 -1.0000 -1.0000 4941433 1579268977.10 151.4722 60.0031 32.0000 1.9912 1.9931 418.0675 418.5515 0.0727 -1.0000 -1.0000 4941496 1579268977.20 151.4722 60.0031 32.0000 1.9923 1.9942 418.0417 418.5257 0.0726 -1.0000 -1.0000 4941558 1579268977.30 151.4722 60.0031 32.0000 1.9915 1.9934 418.1176 418.6011 0.0726 -1.0000 -1.0000 4941621 1579268977.40 151.4722 60.0031 32.0000 1.9911 1.9930 418.2154 418.7007 0.0728 -1.0000 -1.0000 4941683 1579268977.50 151.4722 60.0031 32.0000 1.9918 1.9937 418.1287 418.6136 0.0727 -1.0000 -1.0000 4941762 1579268977.60 151.4722 60.0031 32.0000 1.9911 1.9930 417.9344 418.4188 0.0727 -1.0000 -1.0000 4941996 1579268977.70 151.4722 60.0031 32.0000 1.9910 1.9929 418.1238 418.6087 0.0727 -1.0000 -1.0000 4942059 1579268977.80 151.4472 60.0031 32.0000 1.9910 1.9929 418.1818 418.6654 0.0725 -1.0000 -1.0000 4942121 1579268977.90 151.4472 60.0031 32.0000 1.9911 1.9930 418.1040 418.5884 0.0727 -1.0000 -1.0000 4942184 1579268978.00 151.4472 60.0031 32.0000 1.9917 1.9936 417.8989 418.3824 0.0726 -1.0000 -1.0000 4942262 1579268978.10 151.4472 60.0031 32.0000 1.9918 1.9937 417.9759 418.4592 0.0725 -1.0000 -1.0000 4942605 1579268978.20 151.4472 60.0031 32.0000 1.9913 1.9932 418.0806 418.5645 0.0726 -1.0000 -1.0000 4942668 1579268978.30 151.4472 60.0031 32.0000 1.9920 1.9939 418.1488 418.6339 0.0728 -1.0000 -1.0000 4942730 1579268978.40 151.5609 60.0031 32.0000 1.9915 1.9934 418.1257 418.6101 0.0726 -1.0000 -1.0000 4942808 1579268978.50 151.5609 60.0031 32.0000 1.9919 1.9938 418.0726 418.5577 0.0727 -1.0000 -1.0000 4942871 1579268978.60 151.5609 60.0031 32.0000 1.9920 1.9939 417.9604 418.4440 0.0726 -1.0000 -1.0000 4943261 1579268978.70 151.5609 60.0031 32.0000 1.9919 1.9938 418.1617 418.6445 0.0724 -1.0000 -1.0000 4943324 1579268978.80 151.5609 60.0031 32.0000 1.9912 1.9931 418.1810 418.6656 0.0727 -1.0000 -1.0000 4943402 1579268978.90 151.5602 60.0031 32.0000 1.9927 1.9946 418.0336 418.5183 0.0728 -1.0000 -1.0000 4943465 1579268979.00 151.4702 60.0031 32.0000 1.9917 1.9936 418.1148 418.5984 0.0725 -1.0000 -1.0000 4943527 1579268979.10 151.4702 60.0031 32.0000 1.9909 1.9928 418.2315 418.7157 0.0727 -1.0000 -1.0000 4943590 1579268979.20 151.4702 60.0031 32.0000 1.9910 1.9929 418.1983 418.6828 0.0727 -1.0000 -1.0000 4943668 1579268979.30 151.4702 60.0031 32.0000 1.9922 1.9941 417.9841 418.4674 0.0725 -1.0000 -1.0000 4943730 1579268979.40 151.4702 60.0031 32.0000 1.9912 1.9931 417.9798 418.4639 0.0727 -1.0000 -1.0000 4943793 1579268979.50 151.4877 60.0031 32.0000 1.9917 1.9936 418.1477 418.6318 0.0725 -1.0000 -1.0000 4943871 1579268979.60 151.4877 60.0031 32.0000 1.9908 1.9927 418.2856 418.7695 0.0727 -1.0000 -1.0000 4943934 1579268979.70 151.4877 60.0031 32.0000 1.9921 1.9940 418.0749 418.5597 0.0727 -1.0000 -1.0000 4943996 1579268979.80 151.4877 60.0031 32.0000 1.9925 1.9944 418.0948 418.5791 0.0727 -1.0000 -1.0000 4944074 1579268979.90 151.4877 60.0031 32.0000 1.9918 1.9937 418.1511 418.6360 0.0727 -1.0000 -1.0000 4944136 1579268980.00 151.5151 60.0031 32.0000 1.9917 1.9936 418.2283 418.7132 0.0727 -1.0000 -1.0000 4944199 1579268980.10 151.5527 60.0030 32.0000 1.9922 1.9941 418.0332 418.5182 0.0728 -1.0000 -1.0000 4944262 1579268980.20 151.5527 60.0030 32.0000 1.9919 1.9938 417.9079 418.3922 0.0727 -1.0000 -1.0000 4944324 1579268980.30 151.5527 60.0030 32.0000 1.9913 1.9932 418.1865 418.6721 0.0728 -1.0000 -1.0000 4944402 1579268980.40 151.5527 60.0030 32.0000 1.9915 1.9934 418.2395 418.7242 0.0727 -1.0000 -1.0000 4944465 1579268980.50 151.5527 60.0030 32.0000 1.9918 1.9937 418.0637 418.5468 0.0724 -1.0000 -1.0000 4944527 1579268980.60 151.5527 60.0030 32.0000 1.9926 1.9945 417.9547 418.4383 0.0726 -1.0000 -1.0000 4944605 1579268980.70 151.5527 60.0030 32.0000 1.9921 1.9940 418.0282 418.5118 0.0726 -1.0000 -1.0000 4944699 1579268980.80 151.4144 60.0030 32.0000 1.9903 1.9922 418.1415 418.6264 0.0728 -1.0000 -1.0000 4944762 1579268980.90 151.4144 60.0030 32.0000 1.9907 1.9926 418.1631 418.6477 0.0726 -1.0000 -1.0000 4944840 1579268981.00 151.4144 60.0030 32.0000 1.9914 1.9933 417.9377 418.4207 0.0726 -1.0000 -1.0000 4944902 1579268981.10 151.4144 60.0030 32.0000 1.9912 1.9931 417.9521 418.4358 0.0726 -1.0000 -1.0000 4944965 1579268981.20 151.4144 60.0030 32.0000 1.9915 1.9934 418.1770 418.6609 0.0726 -1.0000 -1.0000 4945246 1579268981.30 151.4557 60.0030 32.0000 1.9923 1.9942 418.1697 418.6539 0.0727 -1.0000 -1.0000 4945308 1579268981.40 151.4597 60.0030 32.0000 1.9926 1.9945 417.9598 418.4442 0.0727 -1.0000 -1.0000 4945371 1579268981.50 151.4597 60.0030 32.0000 1.9929 1.9948 417.9964 418.4807 0.0727 -1.0000 -1.0000 4945449 1579268981.60 151.4597 60.0030 32.0000 1.9921 1.9940 418.0036 418.4880 0.0727 -1.0000 -1.0000 4945511 1579268981.70 151.4597 60.0030 32.0000 1.9911 1.9930 418.1458 418.6297 0.0726 -1.0000 -1.0000 4945965 1579268981.80 151.4597 60.0030 32.0000 1.9916 1.9935 418.2253 418.7094 0.0727 -1.0000 -1.0000 4946043 1579268981.90 151.5336 60.0030 32.0000 1.9919 1.9938 418.0774 418.5621 0.0727 -1.0000 -1.0000 4946105 1579268982.00 151.5426 60.0030 32.0000 1.9920 1.9939 417.9783 418.4626 0.0727 -1.0000 -1.0000 4946168 1579268982.10 151.5426 60.0030 32.0000 1.9914 1.9933 418.2508 418.7343 0.0725 -1.0000 -1.0000 4946246 1579268982.20 151.5426 60.0030 32.0000 1.9910 1.9929 418.0953 418.5794 0.0726 -1.0000 -1.0000 4946308 1579268982.30 151.5426 60.0030 32.0000 1.9922 1.9941 418.0527 418.5372 0.0728 -1.0000 -1.0000 4946481 1579268982.40 151.5264 60.0030 32.0000 1.9921 1.9940 418.0436 418.5277 0.0726 -1.0000 -1.0000 4946559 1579268982.50 151.4900 60.0030 32.0000 1.9911 1.9930 418.2510 418.7359 0.0727 -1.0000 -1.0000 4946621 1579268982.60 151.4900 60.0030 32.0000 1.9919 1.9938 418.1545 418.6391 0.0727 -1.0000 -1.0000 4946683 1579268982.70 151.4900 60.0030 32.0000 1.9922 1.9941 418.1438 418.6292 0.0728 -1.0000 -1.0000 4946746 1579268982.80 151.4900 60.0030 32.0000 1.9925 1.9944 418.0334 418.5179 0.0727 -1.0000 -1.0000 4947496 1579268982.90 151.4900 60.0030 32.0000 1.9920 1.9939 418.0344 418.5186 0.0727 -1.0000 -1.0000 4947574 1579268983.00 151.5794 60.0030 32.0000 1.9915 1.9934 418.2065 418.6908 0.0727 -1.0000 -1.0000 4947636 1579268983.10 151.5794 60.0030 32.0000 1.9914 1.9933 418.2173 418.7018 0.0726 -1.0000 -1.0000 4947699 1579268983.20 151.5794 60.0030 32.0000 1.9914 1.9933 418.1170 418.6016 0.0728 -1.0000 -1.0000 4947777 1579268983.30 151.5794 60.0030 32.0000 1.9925 1.9944 417.9895 418.4740 0.0727 -1.0000 -1.0000 4947840 1579268983.40 151.5794 60.0030 32.0000 1.9919 1.9938 418.1541 418.6386 0.0727 -1.0000 -1.0000 4947902 1579268983.50 151.5802 60.0030 32.0000 1.9909 1.9928 418.1713 418.6550 0.0725 -1.0000 -1.0000 4947981 1579268983.60 151.5994 60.0030 32.0000 1.9911 1.9930 418.0541 418.5384 0.0727 -1.0000 -1.0000 4948027 1579268983.70 151.5994 60.0030 32.0000 1.9919 1.9938 417.9801 418.4640 0.0726 -1.0000 -1.0000 4948090 1579268983.80 151.5994 60.0030 32.0000 1.9923 1.9942 417.9830 418.4667 0.0726 -1.0000 -1.0000 4948168 1579268983.90 151.5994 60.0030 32.0000 1.9921 1.9940 417.9983 418.4829 0.0728 -1.0000 -1.0000 4948230 1579268984.00 151.5994 60.0030 32.0000 1.9915 1.9934 418.1215 418.6066 0.0727 -1.0000 -1.0000 4948293 1579268984.10 151.5781 60.0029 32.0000 1.9913 1.9932 418.1755 418.6590 0.0725 -1.0000 -1.0000 4948371 1579268984.20 151.4904 60.0023 32.0000 1.9914 1.9933 418.0256 418.5103 0.0727 -1.0000 -1.0000 4948434 1579268984.30 151.4904 60.0023 32.0000 1.9919 1.9938 417.9894 418.4738 0.0727 -1.0000 -1.0000 4948715 1579268984.40 151.4904 60.0023 32.0000 1.9917 1.9936 418.1220 418.6061 0.0726 -1.0000 -1.0000 4948793 1579268984.50 151.4904 60.0023 32.0000 1.9909 1.9928 418.0663 418.5507 0.0727 -1.0000 -1.0000 4948855 1579268984.60 151.4904 60.0023 32.0000 1.9924 1.9943 418.0335 418.5185 0.0728 -1.0000 -1.0000 4948918 1579268984.70 151.4904 60.0023 32.0000 1.9921 1.9940 417.9702 418.4543 0.0726 -1.0000 -1.0000 4948980 1579268984.80 151.4904 60.0023 32.0000 1.9915 1.9934 418.0072 418.4913 0.0727 -1.0000 -1.0000 4949043 1579268984.90 151.4904 60.0023 32.0000 1.9912 1.9931 418.2085 418.6929 0.0726 -1.0000 -1.0000 4949121 1579268985.00 151.4904 60.0023 32.0000 1.9914 1.9933 418.2394 418.7236 0.0726 -1.0000 -1.0000 4949183 1579268985.10 151.4904 60.0023 32.0000 1.9919 1.9938 418.0044 418.4879 0.0726 -1.0000 -1.0000 4949246 1579268985.20 151.4904 60.0023 32.0000 1.9924 1.9943 417.9605 418.4439 0.0726 -1.0000 -1.0000 4949308 1579268985.30 151.4927 60.0023 32.0000 1.9924 1.9943 417.9559 418.4401 0.0727 -1.0000 -1.0000 4949371 1579268985.40 151.5193 60.0023 32.0000 1.9917 1.9936 418.1056 418.5904 0.0728 -1.0000 -1.0000 4949511 1579268985.50 151.5193 60.0023 32.0000 1.9917 1.9936 418.0180 418.5034 0.0728 -1.0000 -1.0000 4949574 1579268985.60 151.5193 60.0023 32.0000 1.9914 1.9933 418.0104 418.4945 0.0726 -1.0000 -1.0000 4949636 1579268985.70 151.5193 60.0023 32.0000 1.9920 1.9939 417.9413 418.4250 0.0726 -1.0000 -1.0000 4949699 1579268985.80 151.5193 60.0023 32.0000 1.9909 1.9928 418.0145 418.4985 0.0726 -1.0000 -1.0000 4949777 1579268985.90 151.5193 60.0023 32.0000 1.9910 1.9929 418.2092 418.6943 0.0727 -1.0000 -1.0000 4950730 1579268986.00 151.4999 60.0023 32.0000 1.9909 1.9928 418.0609 418.5446 0.0726 -1.0000 -1.0000 4950793 1579268986.10 151.4963 60.0023 32.0000 1.9915 1.9934 418.0278 418.5116 0.0726 -1.0000 -1.0000 4950871 1579268986.20 151.4963 60.0023 32.0000 1.9917 1.9936 417.8286 418.3131 0.0728 -1.0000 -1.0000 4950933 1579268986.30 151.4963 60.0023 32.0000 1.9917 1.9936 418.0658 418.5502 0.0726 -1.0000 -1.0000 4950996 1579268986.40 151.4963 60.0023 32.0000 1.9913 1.9932 418.1221 418.6062 0.0727 -1.0000 -1.0000 4951058 1579268986.50 151.4963 60.0023 32.0000 1.9913 1.9932 418.2260 418.7113 0.0727 -1.0000 -1.0000 4951121 1579268986.60 151.5632 60.0023 32.0000 1.9922 1.9941 418.0098 418.4942 0.0727 -1.0000 -1.0000 4951199 1579268986.70 151.5632 60.0023 32.0000 1.9919 1.9938 417.9270 418.4112 0.0727 -1.0000 -1.0000 4951262 1579268986.80 151.5632 60.0023 32.0000 1.9913 1.9932 418.0379 418.5231 0.0728 -1.0000 -1.0000 4951324 1579268986.90 151.5632 60.0023 32.0000 1.9915 1.9934 418.2021 418.6870 0.0727 -1.0000 -1.0000 4951402 1579268987.00 151.5632 60.0023 32.0000 1.9917 1.9936 418.2073 418.6920 0.0727 -1.0000 -1.0000 4951465 1579268987.10 151.5632 60.0023 32.0000 1.9915 1.9934 417.8575 418.3421 0.0727 -1.0000 -1.0000 4951527 1579268987.20 151.4524 60.0023 32.0000 1.9920 1.9939 417.8880 418.3725 0.0727 -1.0000 -1.0000 4951605 1579268987.30 151.4524 60.0023 32.0000 1.9910 1.9929 418.0956 418.5797 0.0727 -1.0000 -1.0000 4951652 1579268987.40 151.4524 60.0023 32.0000 1.9913 1.9932 418.1668 418.6512 0.0726 -1.0000 -1.0000 4951730 1579268987.50 151.4524 60.0023 32.0000 1.9915 1.9934 418.2425 418.7264 0.0726 -1.0000 -1.0000 4951793 1579268987.60 151.4524 60.0023 32.0000 1.9913 1.9933 418.1253 418.6109 0.0729 -1.0000 -1.0000 4951855 1579268987.70 151.4524 60.0023 32.0000 1.9910 1.9929 418.0002 418.4854 0.0727 -1.0000 -1.0000 4951918 1579268987.80 151.4524 60.0023 32.0000 1.9919 1.9938 418.1241 418.6069 0.0724 -1.0000 -1.0000 4951996 1579268987.90 151.4524 60.0023 32.0000 1.9919 1.9938 418.3217 418.8063 0.0727 -1.0000 -1.0000 4952230 1579268988.00 151.4524 60.0023 32.0000 1.9924 1.9943 418.0902 418.5746 0.0726 -1.0000 -1.0000 4952293 1579268988.10 151.4524 60.0023 32.0000 1.9924 1.9943 417.9723 418.4564 0.0727 -1.0000 -1.0000 4952356 1579268988.20 151.4524 60.0023 32.0000 1.9924 1.9943 418.0017 418.4858 0.0727 -1.0000 -1.0000 4952418 1579268988.30 151.4524 60.0023 32.0000 1.9919 1.9938 418.0761 418.5602 0.0726 -1.0000 -1.0000 4952481 1579268988.40 151.5645 60.0023 32.0000 1.9922 1.9941 418.1738 418.6575 0.0726 -1.0000 -1.0000 4952824 1579268988.50 151.5645 60.0023 32.0000 1.9925 1.9944 418.2153 418.6998 0.0727 -1.0000 -1.0000 4952886 1579268988.60 151.5645 60.0023 32.0000 1.9932 1.9951 418.1076 418.5925 0.0727 -1.0000 -1.0000 4952949 1579268988.70 151.5645 60.0023 32.0000 1.9924 1.9943 417.9531 418.4376 0.0727 -1.0000 -1.0000 4953011 1579268988.80 151.5645 60.0023 32.0000 1.9910 1.9929 418.2212 418.7065 0.0728 -1.0000 -1.0000 4953090 1579268988.90 151.5548 60.0023 32.0000 1.9913 1.9932 418.1874 418.6719 0.0726 -1.0000 -1.0000 4953480 1579268989.00 151.5517 60.0023 32.0000 1.9919 1.9938 418.2144 418.6985 0.0727 -1.0000 -1.0000 4953543 1579268989.10 151.5517 60.0023 32.0000 1.9931 1.9950 417.8966 418.3813 0.0728 -1.0000 -1.0000 4953605 1579268989.20 151.5517 60.0023 32.0000 1.9916 1.9935 417.9984 418.4828 0.0727 -1.0000 -1.0000 4953683 1579268989.30 151.5517 60.0023 32.0000 1.9915 1.9934 418.1501 418.6341 0.0727 -1.0000 -1.0000 4953746 1579268989.40 151.5517 60.0023 32.0000 1.9920 1.9939 418.1832 418.6688 0.0728 -1.0000 -1.0000 4953996 1579268989.50 151.4254 60.0023 32.0000 1.9920 1.9939 417.9502 418.4345 0.0726 -1.0000 -1.0000 4954059 1579268989.60 151.4254 60.0023 32.0000 1.9925 1.9944 417.9212 418.4065 0.0728 -1.0000 -1.0000 4954121 1579268989.70 151.4254 60.0023 32.0000 1.9913 1.9932 418.0129 418.4971 0.0727 -1.0000 -1.0000 4954199 1579268989.80 151.4254 60.0023 32.0000 1.9910 1.9929 418.1849 418.6699 0.0727 -1.0000 -1.0000 4954277 1579268989.90 151.4254 60.0023 32.0000 1.9917 1.9936 417.9827 418.4662 0.0726 -1.0000 -1.0000 4954340 1579268990.00 151.5104 60.0027 32.0000 1.9925 1.9944 417.9823 418.4675 0.0729 -1.0000 -1.0000 4954402 1579268990.10 151.5104 60.0027 32.0000 1.9921 1.9940 418.0241 418.5089 0.0727 -1.0000 -1.0000 4954481 1579268990.20 151.5104 60.0027 32.0000 1.9913 1.9932 418.1103 418.5950 0.0727 -1.0000 -1.0000 4954543 1579268990.30 151.5104 60.0027 32.0000 1.9914 1.9933 418.1364 418.6197 0.0724 -1.0000 -1.0000 4954605 1579268990.40 151.5104 60.0027 32.0000 1.9915 1.9934 417.9428 418.4267 0.0727 -1.0000 -1.0000 4954668 1579268990.50 151.5104 60.0027 32.0000 1.9914 1.9933 417.9821 418.4660 0.0725 -1.0000 -1.0000 4954730 1579268990.60 151.5004 60.0027 32.0000 1.9923 1.9942 418.0306 418.5136 0.0725 -1.0000 -1.0000 4954808 1579268990.70 151.5004 60.0027 32.0000 1.9913 1.9932 418.1694 418.6535 0.0726 -1.0000 -1.0000 4954871 1579268990.80 151.5004 60.0027 32.0000 1.9915 1.9934 418.1256 418.6098 0.0726 -1.0000 -1.0000 4954933 1579268990.90 151.5004 60.0027 32.0000 1.9919 1.9938 417.9940 418.4782 0.0727 -1.0000 -1.0000 4955011 1579268991.00 151.5004 60.0027 32.0000 1.9914 1.9933 418.0090 418.4934 0.0726 -1.0000 -1.0000 4955074 1579268991.10 151.3903 60.0027 32.0000 1.9921 1.9940 418.0523 418.5355 0.0726 -1.0000 -1.0000 4955136 1579268991.20 151.3903 60.0027 32.0000 1.9920 1.9939 418.1147 418.5997 0.0728 -1.0000 -1.0000 4955215 1579268991.30 151.3903 60.0027 32.0000 1.9919 1.9939 417.9637 418.4477 0.0726 -1.0000 -1.0000 4955277 1579268991.40 151.3903 60.0027 32.0000 1.9914 1.9933 417.9197 418.4041 0.0727 -1.0000 -1.0000 4955340 1579268991.50 151.3903 60.0027 32.0000 1.9911 1.9930 418.0092 418.4934 0.0727 -1.0000 -1.0000 4955511 1579268991.60 151.3903 60.0027 32.0000 1.9913 1.9932 418.1246 418.6081 0.0726 -1.0000 -1.0000 4955574 1579268991.70 151.5476 60.0027 32.0000 1.9917 1.9936 418.1444 418.6292 0.0727 -1.0000 -1.0000 4955636 1579268991.80 151.5476 60.0027 32.0000 1.9920 1.9939 418.0505 418.5355 0.0728 -1.0000 -1.0000 4955715 1579268991.90 151.5476 60.0027 32.0000 1.9926 1.9945 417.8949 418.3792 0.0727 -1.0000 -1.0000 4955777 1579268992.00 151.5476 60.0027 32.0000 1.9921 1.9940 417.9652 418.4492 0.0727 -1.0000 -1.0000 4956262 1579268992.10 151.5476 60.0027 32.0000 1.9913 1.9932 418.1107 418.5953 0.0727 -1.0000 -1.0000 4956340 1579268992.20 151.5444 60.0027 32.0000 1.9909 1.9928 418.0796 418.5642 0.0727 -1.0000 -1.0000 4956402 1579268992.30 151.5161 60.0027 32.0000 1.9919 1.9938 417.9809 418.4652 0.0727 -1.0000 -1.0000 4956465 1579268992.40 151.5161 60.0027 32.0000 1.9917 1.9936 417.9057 418.3895 0.0726 -1.0000 -1.0000 4956559 1579268992.50 151.5161 60.0027 32.0000 1.9918 1.9937 418.0009 418.4851 0.0726 -1.0000 -1.0000 4956730 1579268992.60 151.5161 60.0027 32.0000 1.9909 1.9928 418.1038 418.5878 0.0727 -1.0000 -1.0000 4956793 1579268992.70 151.5161 60.0027 32.0000 1.9916 1.9935 418.1510 418.6349 0.0726 -1.0000 -1.0000 4956855 1579268992.80 151.3921 60.0027 32.0000 1.9922 1.9941 418.0788 418.5625 0.0726 -1.0000 -1.0000 4956918 1579268992.90 151.3921 60.0027 32.0000 1.9915 1.9934 417.9762 418.4599 0.0726 -1.0000 -1.0000 4956996 1579268993.00 151.3921 60.0027 32.0000 1.9918 1.9937 417.9268 418.4102 0.0726 -1.0000 -1.0000 4957230 1579268993.10 151.3921 60.0027 32.0000 1.9912 1.9931 417.9189 418.4036 0.0728 -1.0000 -1.0000 4957293 1579268993.20 151.3921 60.0027 32.0000 1.9911 1.9930 418.1451 418.6293 0.0726 -1.0000 -1.0000 4957355 1579268993.30 151.4351 60.0027 32.0000 1.9915 1.9934 418.0728 418.5572 0.0727 -1.0000 -1.0000 4957418 1579268993.40 151.5242 60.0027 32.0000 1.9914 1.9933 417.9526 418.4368 0.0727 -1.0000 -1.0000 4957480 1579268993.50 151.5242 60.0027 32.0000 1.9913 1.9932 417.9508 418.4342 0.0726 -1.0000 -1.0000 4958481 1579268993.60 151.5242 60.0027 32.0000 1.9907 1.9926 418.1643 418.6499 0.0728 -1.0000 -1.0000 4958543 1579268993.70 151.5242 60.0027 32.0000 1.9908 1.9928 418.2373 418.7225 0.0728 -1.0000 -1.0000 4958605 1579268993.80 151.5242 60.0027 32.0000 1.9912 1.9931 418.0788 418.5634 0.0727 -1.0000 -1.0000 4958683 1579268993.90 151.4842 60.0027 32.0000 1.9914 1.9933 417.8507 418.3350 0.0726 -1.0000 -1.0000 4958746 1579268994.00 151.4673 60.0027 32.0000 1.9908 1.9927 418.0228 418.5062 0.0726 -1.0000 -1.0000 4958824 1579268994.10 151.4673 60.0027 32.0000 1.9909 1.9928 418.1544 418.6384 0.0726 -1.0000 -1.0000 4958902 1579268994.20 151.4673 60.0027 32.0000 1.9907 1.9926 418.1605 418.6457 0.0729 -1.0000 -1.0000 4958965 1579268994.30 151.4673 60.0027 32.0000 1.9920 1.9939 418.0396 418.5251 0.0728 -1.0000 -1.0000 4959027 1579268994.40 151.4673 60.0027 32.0000 1.9910 1.9929 418.0420 418.5263 0.0726 -1.0000 -1.0000 4959105 1579268994.50 151.4586 60.0027 32.0000 1.9906 1.9925 418.1338 418.6175 0.0726 -1.0000 -1.0000 4959152 1579268994.60 151.3934 60.0027 32.0000 1.9908 1.9927 418.2106 418.6950 0.0727 -1.0000 -1.0000 4959230 1579268994.70 151.3934 60.0027 32.0000 1.9918 1.9937 417.9999 418.4839 0.0726 -1.0000 -1.0000 4959293 1579268994.80 151.3934 60.0027 32.0000 1.9919 1.9938 417.9452 418.4293 0.0727 -1.0000 -1.0000 4959371 1579268994.90 151.3934 60.0027 32.0000 1.9918 1.9937 418.0076 418.4922 0.0728 -1.0000 -1.0000 4959433 1579268995.00 151.3934 60.0027 32.0000 1.9906 1.9925 417.8850 418.3689 0.0726 -1.0000 -1.0000 4959496 1579268995.10 151.4389 60.0022 32.0000 1.9905 1.9924 418.1761 418.6601 0.0726 -1.0000 -1.0000 4959558 1579268995.20 151.4389 60.0022 32.0000 1.9916 1.9935 418.0803 418.5650 0.0727 -1.0000 -1.0000 4959636 1579268995.30 151.4389 60.0022 32.0000 1.9924 1.9943 417.9023 418.3859 0.0726 -1.0000 -1.0000 4959699 1579268995.40 151.4389 60.0022 32.0000 1.9918 1.9937 418.0433 418.5277 0.0727 -1.0000 -1.0000 4959762 1579268995.50 151.4389 60.0022 32.0000 1.9909 1.9928 418.1791 418.6639 0.0727 -1.0000 -1.0000 4959840 1579268995.60 151.4389 60.0022 32.0000 1.9918 1.9937 418.0335 418.5181 0.0727 -1.0000 -1.0000 4959886 1579268995.70 151.4389 60.0022 32.0000 1.9918 1.9937 417.9439 418.4278 0.0727 -1.0000 -1.0000 4959965 1579268995.80 151.4389 60.0022 32.0000 1.9915 1.9934 418.0416 418.5261 0.0727 -1.0000 -1.0000 5000027 1579268995.90 151.4389 60.0022 32.0000 1.9907 1.9926 418.0971 418.5800 0.0725 -1.0000 -1.0000 5000090 1579268996.00 151.4389 60.0022 32.0000 1.9909 1.9928 418.1734 418.6583 0.0728 -1.0000 -1.0000 5000152 1579268996.10 151.4389 60.0022 32.0000 1.9907 1.9926 418.0326 418.5181 0.0729 -1.0000 -1.0000 5000746 1579268996.20 151.3717 60.0022 32.0000 1.9912 1.9931 417.9589 418.4432 0.0727 -1.0000 -1.0000 5000808 1579268996.30 151.3717 60.0022 32.0000 1.9902 1.9920 418.0832 418.5672 0.0726 -1.0000 -1.0000 5000871 1579268996.40 151.3717 60.0022 32.0000 1.9915 1.9934 418.2452 418.7295 0.0727 -1.0000 -1.0000 5000933 1579268996.50 151.3717 60.0022 32.0000 1.9916 1.9935 418.1235 418.6083 0.0728 -1.0000 -1.0000 5000996 1579268996.60 151.3717 60.0022 32.0000 1.9915 1.9934 417.8699 418.3548 0.0728 -1.0000 -1.0000 5001074 1579268996.70 151.3717 60.0022 32.0000 1.9910 1.9929 418.0617 418.5461 0.0726 -1.0000 -1.0000 5001137 1579268996.80 151.4532 60.0022 32.0000 1.9913 1.9932 418.2069 418.6899 0.0725 -1.0000 -1.0000 5001199 1579268996.90 151.4619 60.0022 32.0000 1.9908 1.9927 418.1731 418.6571 0.0727 -1.0000 -1.0000 5001277 1579268997.00 151.4619 60.0022 32.0000 1.9916 1.9935 418.1377 418.6220 0.0726 -1.0000 -1.0000 5001340 1579268997.10 151.4619 60.0022 32.0000 1.9924 1.9943 417.9361 418.4198 0.0726 -1.0000 -1.0000 5001402 1579268997.20 151.4619 60.0022 32.0000 1.9914 1.9933 417.9444 418.4288 0.0728 -1.0000 -1.0000 5001465 1579268997.30 151.4619 60.0022 32.0000 1.9914 1.9933 418.0779 418.5630 0.0728 -1.0000 -1.0000 5001527 1579268997.40 151.4167 60.0022 32.0000 1.9912 1.9931 418.1663 418.6497 0.0726 -1.0000 -1.0000 5001590 1579268997.50 151.4167 60.0022 32.0000 1.9918 1.9937 418.1056 418.5900 0.0727 -1.0000 -1.0000 5001668 1579268997.60 151.4167 60.0022 32.0000 1.9913 1.9932 417.9587 418.4421 0.0726 -1.0000 -1.0000 5001762 1579268997.70 151.4167 60.0022 32.0000 1.9912 1.9931 418.1235 418.6079 0.0728 -1.0000 -1.0000 5001824 1579268997.80 151.4167 60.0022 32.0000 1.9911 1.9930 418.1074 418.5923 0.0727 -1.0000 -1.0000 5001902 1579268997.90 151.4167 60.0022 32.0000 1.9910 1.9929 418.0291 418.5131 0.0726 -1.0000 -1.0000 5001965 1579268998.00 151.4167 60.0022 32.0000 1.9916 1.9935 417.9545 418.4387 0.0726 -1.0000 -1.0000 5002027 1579268998.10 151.4167 60.0022 32.0000 1.9921 1.9940 417.8720 418.3558 0.0727 -1.0000 -1.0000 5002793 1579268998.20 151.4167 60.0022 32.0000 1.9915 1.9934 418.1063 418.5913 0.0728 -1.0000 -1.0000 5002855 1579268998.30 151.4167 60.0022 32.0000 1.9913 1.9932 418.2375 418.7220 0.0726 -1.0000 -1.0000 5002918 1579268998.40 151.4167 60.0022 32.0000 1.9927 1.9946 418.1059 418.5898 0.0726 -1.0000 -1.0000 5002980 1579268998.50 151.4694 60.0022 32.0000 1.9923 1.9942 417.9473 418.4333 0.0729 -1.0000 -1.0000 5003043 1579268998.60 151.4694 60.0022 32.0000 1.9925 1.9944 417.9491 418.4339 0.0727 -1.0000 -1.0000 5003121 1579268998.70 151.4694 60.0022 32.0000 1.9917 1.9936 417.9574 418.4420 0.0728 -1.0000 -1.0000 5003183 1579268998.80 151.4694 60.0022 32.0000 1.9919 1.9938 418.0840 418.5679 0.0727 -1.0000 -1.0000 5003246 1579268998.90 151.4694 60.0022 32.0000 1.9922 1.9941 418.0621 418.5476 0.0728 -1.0000 -1.0000 5003324 1579268999.00 151.5149 60.0022 32.0000 1.9922 1.9941 417.9059 418.3905 0.0728 -1.0000 -1.0000 5003386 1579268999.10 151.5158 60.0022 32.0000 1.9909 1.9928 417.9369 418.4217 0.0727 -1.0000 -1.0000 5003449 1579268999.20 151.5158 60.0022 32.0000 1.9908 1.9927 418.0228 418.5068 0.0726 -1.0000 -1.0000 5003511 1579268999.30 151.5158 60.0022 32.0000 1.9917 1.9936 418.0432 418.5281 0.0728 -1.0000 -1.0000 5003574 1579268999.40 151.5158 60.0022 32.0000 1.9927 1.9946 417.9094 418.3933 0.0727 -1.0000 -1.0000 5003636 1579268999.50 151.5158 60.0022 32.0000 1.9925 1.9944 417.9255 418.4101 0.0727 -1.0000 -1.0000 5003715 1579268999.60 151.5723 60.0022 32.0000 1.9913 1.9932 418.1141 418.5978 0.0726 -1.0000 -1.0000 5003777 1579268999.70 151.5723 60.0022 32.0000 1.9919 1.9938 418.1439 418.6283 0.0726 -1.0000 -1.0000 5003840 1579268999.80 151.5723 60.0022 32.0000 1.9911 1.9930 418.1592 418.6424 0.0724 -1.0000 -1.0000 5003918 1579268999.90 151.5723 60.0022 32.0000 1.9913 1.9932 418.0236 418.5077 0.0727 -1.0000 -1.0000 5003980 1579269000.00 151.5723 60.0022 32.0000 1.9916 1.9935 418.1049 418.5883 0.0725 -1.0000 -1.0000 5004043 1579269000.10 151.5723 60.0022 32.0000 1.9923 1.9941 418.1033 418.5866 0.0725 -1.0000 -1.0000 5004121 1579269000.20 151.5723 60.0022 32.0000 1.9922 1.9941 418.0954 418.5786 0.0725 -1.0000 -1.0000 5004496 1579269000.30 151.5723 60.0022 32.0000 1.9925 1.9944 417.8765 418.3601 0.0726 -1.0000 -1.0000 5004558 1579269000.40 151.5723 60.0022 32.0000 1.9923 1.9942 417.9248 418.4080 0.0725 -1.0000 -1.0000 5004636 1579269000.50 151.5723 60.0022 32.0000 1.9920 1.9939 418.0311 418.5157 0.0728 -1.0000 -1.0000 5004699 1579269000.60 151.5723 60.0022 32.0000 1.9922 1.9941 418.1131 418.5986 0.0728 -1.0000 -1.0000 5004777 1579269000.70 151.5651 60.0022 32.0000 1.9920 1.9939 418.0246 418.5091 0.0727 -1.0000 -1.0000 5004996 1579269000.80 151.5536 60.0022 32.0000 1.9921 1.9940 417.9479 418.4322 0.0727 -1.0000 -1.0000 5005058 1579269000.90 151.5536 60.0022 32.0000 1.9923 1.9942 417.8806 418.3646 0.0727 -1.0000 -1.0000 5005136 1579269001.00 151.5536 60.0022 32.0000 1.9920 1.9939 417.9516 418.4355 0.0726 -1.0000 -1.0000 5005199 1579269001.10 151.5536 60.0022 32.0000 1.9920 1.9939 418.0616 418.5456 0.0726 -1.0000 -1.0000 5005261 1579269001.20 151.5536 60.0022 32.0000 1.9919 1.9938 417.9192 418.4033 0.0726 -1.0000 -1.0000 5005496 1579269001.30 151.5536 60.0022 32.0000 1.9920 1.9939 417.8956 418.3792 0.0727 -1.0000 -1.0000 5005558 1579269001.40 151.5506 60.0022 32.0000 1.9914 1.9933 418.0438 418.5274 0.0725 -1.0000 -1.0000 5005621 1579269001.50 151.4739 60.0022 32.0000 1.9913 1.9932 418.1918 418.6763 0.0727 -1.0000 -1.0000 5005699 1579269001.60 151.4739 60.0022 32.0000 1.9911 1.9930 418.1641 418.6484 0.0726 -1.0000 -1.0000 5005840 1579269001.70 151.4739 60.0022 32.0000 1.9921 1.9940 418.0251 418.5091 0.0727 -1.0000 -1.0000 5006011 1579269001.80 151.4739 60.0022 32.0000 1.9922 1.9941 417.8765 418.3607 0.0727 -1.0000 -1.0000 5006090 1579269001.90 151.4739 60.0022 32.0000 1.9920 1.9939 417.9731 418.4571 0.0726 -1.0000 -1.0000 5006152 1579269002.00 151.4997 60.0022 32.0000 1.9920 1.9939 418.2012 418.6866 0.0728 -1.0000 -1.0000 5006215 1579269002.10 151.4997 60.0022 32.0000 1.9919 1.9938 418.1661 418.6497 0.0726 -1.0000 -1.0000 5006277 1579269002.20 151.4997 60.0022 32.0000 1.9925 1.9944 417.9391 418.4226 0.0725 -1.0000 -1.0000 5006761 1579269002.30 151.4997 60.0022 32.0000 1.9915 1.9934 418.0727 418.5579 0.0729 -1.0000 -1.0000 5006808 1579269002.40 151.4997 60.0022 32.0000 1.9919 1.9938 418.1654 418.6489 0.0726 -1.0000 -1.0000 5006886 1579269002.50 151.5270 60.0022 32.0000 1.9915 1.9934 418.0655 418.5501 0.0727 -1.0000 -1.0000 5006949 1579269002.60 151.5769 60.0022 32.0000 1.9923 1.9942 417.8883 418.3719 0.0725 -1.0000 -1.0000 5007027 1579269002.70 151.5769 60.0022 32.0000 1.9920 1.9939 418.0021 418.4860 0.0726 -1.0000 -1.0000 5007277 1579269002.80 151.5769 60.0022 32.0000 1.9913 1.9932 418.1006 418.5844 0.0726 -1.0000 -1.0000 5007340 1579269002.90 151.5769 60.0022 32.0000 1.9908 1.9927 418.1306 418.6147 0.0726 -1.0000 -1.0000 5007418 1579269003.00 151.5769 60.0022 32.0000 1.9916 1.9935 417.9938 418.4774 0.0726 -1.0000 -1.0000 5007480 1579269003.10 151.4916 60.0022 32.0000 1.9920 1.9939 417.8907 418.3743 0.0726 -1.0000 -1.0000 5007543 1579269003.20 151.4472 60.0022 32.0000 1.9925 1.9944 417.9295 418.4136 0.0727 -1.0000 -1.0000 5007605 1579269003.30 151.4472 60.0022 32.0000 1.9917 1.9936 418.1101 418.5939 0.0726 -1.0000 -1.0000 5007668 1579269003.40 151.4472 60.0022 32.0000 1.9911 1.9930 418.1321 418.6163 0.0726 -1.0000 -1.0000 5007731 1579269003.50 151.4472 60.0022 32.0000 1.9921 1.9940 418.0351 418.5188 0.0726 -1.0000 -1.0000 5007808 1579269003.60 151.4472 60.0022 32.0000 1.9928 1.9947 417.9041 418.3887 0.0727 -1.0000 -1.0000 5007871 1579269003.70 151.4819 60.0022 32.0000 1.9925 1.9944 417.9965 418.4804 0.0727 -1.0000 -1.0000 5007933 1579269003.80 151.4891 60.0022 32.0000 1.9916 1.9935 418.2509 418.7346 0.0726 -1.0000 -1.0000 5008011 1579269003.90 151.4891 60.0022 32.0000 1.9915 1.9934 418.1129 418.5973 0.0727 -1.0000 -1.0000 5008074 1579269004.00 151.4891 60.0022 32.0000 1.9921 1.9940 417.9850 418.4691 0.0726 -1.0000 -1.0000 5008136 1579269004.10 151.4891 60.0022 32.0000 1.9922 1.9941 417.9607 418.4455 0.0727 -1.0000 -1.0000 5008199 1579269004.20 151.4891 60.0022 32.0000 1.9916 1.9935 418.1432 418.6269 0.0726 -1.0000 -1.0000 5008262 1579269004.30 151.4891 60.0022 32.0000 1.9910 1.9929 418.1259 418.6095 0.0726 -1.0000 -1.0000 5008324 1579269004.40 151.4891 60.0022 32.0000 1.9918 1.9937 417.8453 418.3287 0.0726 -1.0000 -1.0000 5008402 1579269004.50 151.4891 60.0022 32.0000 1.9918 1.9937 417.8572 418.3407 0.0726 -1.0000 -1.0000 5008465 1579269004.60 151.4891 60.0022 32.0000 1.9915 1.9934 417.9754 418.4593 0.0726 -1.0000 -1.0000 5008543 1579269004.70 151.4891 60.0022 32.0000 1.9909 1.9928 418.0855 418.5696 0.0726 -1.0000 -1.0000 5008605 1579269004.80 151.4891 60.0022 32.0000 1.9917 1.9936 418.0086 418.4920 0.0725 -1.0000 -1.0000 5008777 1579269004.90 151.4647 60.0025 32.0000 1.9929 1.9948 417.8588 418.3432 0.0728 -1.0000 -1.0000 5008855 1579269005.00 151.4647 60.0025 32.0000 1.9921 1.9940 417.8670 418.3509 0.0726 -1.0000 -1.0000 5008918 1579269005.10 151.4647 60.0025 32.0000 1.9916 1.9935 418.0420 418.5260 0.0726 -1.0000 -1.0000 5008980 1579269005.20 151.4647 60.0025 32.0000 1.9930 1.9949 418.1067 418.5909 0.0727 -1.0000 -1.0000 5009043 1579269005.30 151.4647 60.0025 32.0000 1.9929 1.9948 417.9696 418.4532 0.0726 -1.0000 -1.0000 5009324 1579269005.40 151.4647 60.0025 32.0000 1.9928 1.9947 417.9485 418.4324 0.0726 -1.0000 -1.0000 5009386 1579269005.50 151.6095 60.0025 32.0000 1.9922 1.9941 418.0755 418.5593 0.0726 -1.0000 -1.0000 5009527 1579269005.60 151.6095 60.0025 32.0000 1.9921 1.9940 418.0515 418.5349 0.0725 -1.0000 -1.0000 5009590 1579269005.70 151.6095 60.0025 32.0000 1.9925 1.9944 417.9238 418.4072 0.0726 -1.0000 -1.0000 5009652 1579269005.80 151.6095 60.0025 32.0000 1.9923 1.9942 417.9491 418.4329 0.0726 -1.0000 -1.0000 5009762 1579269005.90 151.6095 60.0025 32.0000 1.9915 1.9934 418.0313 418.5149 0.0726 -1.0000 -1.0000 5009824 1579269006.00 151.6095 60.0025 32.0000 1.9912 1.9931 418.0460 418.5299 0.0727 -1.0000 -1.0000 5009886 1579269006.10 151.6095 60.0025 32.0000 1.9918 1.9937 418.1075 418.5917 0.0726 -1.0000 -1.0000 5009949 1579269006.20 151.6095 60.0025 32.0000 1.9916 1.9935 418.1125 418.5967 0.0726 -1.0000 -1.0000 5010043 1579269006.30 151.5196 60.0025 32.0000 1.9923 1.9942 417.9113 418.3947 0.0726 -1.0000 -1.0000 5010262 1579269006.40 151.5196 60.0025 32.0000 1.9918 1.9937 417.8731 418.3561 0.0725 -1.0000 -1.0000 5010340 1579269006.50 151.5196 60.0025 32.0000 1.9911 1.9930 418.0146 418.4986 0.0726 -1.0000 -1.0000 5010402 1579269006.60 151.5196 60.0025 32.0000 1.9908 1.9927 418.0735 418.5574 0.0726 -1.0000 -1.0000 5010465 1579269006.70 151.5196 60.0025 32.0000 1.9920 1.9939 417.9463 418.4301 0.0726 -1.0000 -1.0000 5010543 1579269006.80 151.5196 60.0025 32.0000 1.9922 1.9941 417.9020 418.3867 0.0727 -1.0000 -1.0000 5010605 1579269006.90 151.5196 60.0025 32.0000 1.9918 1.9937 417.9786 418.4618 0.0725 -1.0000 -1.0000 5011293 1579269007.00 151.5001 60.0025 32.0000 1.9915 1.9934 418.1296 418.6137 0.0727 -1.0000 -1.0000 5011355 1579269007.10 151.5001 60.0025 32.0000 1.9917 1.9936 418.0291 418.5135 0.0727 -1.0000 -1.0000 5011418 1579269007.20 151.5238 60.0025 32.0000 1.9925 1.9944 417.9738 418.4577 0.0725 -1.0000 -1.0000 5011496 1579269007.30 151.5238 60.0025 32.0000 1.9919 1.9938 417.8344 418.3181 0.0726 -1.0000 -1.0000 5011558 1579269007.40 151.5238 60.0025 32.0000 1.9919 1.9938 418.0879 418.5714 0.0725 -1.0000 -1.0000 5011621 1579269007.50 151.5238 60.0025 32.0000 1.9911 1.9930 418.1373 418.6221 0.0728 -1.0000 -1.0000 5011699 1579269007.60 151.5238 60.0025 32.0000 1.9913 1.9932 417.9472 418.4313 0.0727 -1.0000 -1.0000 5011762 1579269007.70 151.5238 60.0025 32.0000 1.9922 1.9941 417.9935 418.4784 0.0727 -1.0000 -1.0000 5011824 1579269007.80 151.5238 60.0025 32.0000 1.9909 1.9928 418.0700 418.5532 0.0724 -1.0000 -1.0000 5011902 1579269007.90 151.5238 60.0025 32.0000 1.9910 1.9929 418.1592 418.6426 0.0726 -1.0000 -1.0000 5011965 1579269008.00 151.5238 60.0025 32.0000 1.9918 1.9937 418.0031 418.4874 0.0727 -1.0000 -1.0000 5012027 1579269008.10 151.5238 60.0025 32.0000 1.9922 1.9941 417.8908 418.3744 0.0726 -1.0000 -1.0000 5012105 1579269008.20 151.4587 60.0025 32.0000 1.9913 1.9932 417.9439 418.4274 0.0726 -1.0000 -1.0000 5012168 1579269008.30 151.4587 60.0025 32.0000 1.9917 1.9936 418.0842 418.5676 0.0726 -1.0000 -1.0000 5012231 1579269008.40 151.4587 60.0025 32.0000 1.9908 1.9927 418.1856 418.6692 0.0725 -1.0000 -1.0000 5012574 1579269008.50 151.4587 60.0025 32.0000 1.9916 1.9935 418.0516 418.5345 0.0725 -1.0000 -1.0000 5012636 1579269008.60 151.4587 60.0025 32.0000 1.9920 1.9938 417.9912 418.4755 0.0727 -1.0000 -1.0000 5012699 1579269008.70 151.5322 60.0025 32.0000 1.9923 1.9942 417.9061 418.3897 0.0725 -1.0000 -1.0000 5012761 1579269008.80 151.5322 60.0025 32.0000 1.9922 1.9941 418.0597 418.5430 0.0726 -1.0000 -1.0000 5012840 1579269008.90 151.5322 60.0025 32.0000 1.9922 1.9941 418.0516 418.5359 0.0726 -1.0000 -1.0000 5012902 1579269009.00 151.5322 60.0025 32.0000 1.9923 1.9942 418.0129 418.4967 0.0726 -1.0000 -1.0000 5013965 1579269009.10 151.5322 60.0025 32.0000 1.9922 1.9941 417.8914 418.3757 0.0727 -1.0000 -1.0000 5014027 1579269009.20 151.5322 60.0025 32.0000 1.9914 1.9933 418.0459 418.5300 0.0727 -1.0000 -1.0000 5014105 1579269009.30 151.5322 60.0025 32.0000 1.9915 1.9934 418.0751 418.5598 0.0727 -1.0000 -1.0000 5014168 1579269009.40 151.5322 60.0025 32.0000 1.9922 1.9941 418.0126 418.4957 0.0725 -1.0000 -1.0000 5014231 1579269009.50 151.5580 60.0025 32.0000 1.9931 1.9950 417.8982 418.3821 0.0726 -1.0000 -1.0000 5014308 1579269009.60 151.6420 60.0025 32.0000 1.9926 1.9945 418.0161 418.4998 0.0726 -1.0000 -1.0000 5014371 1579269009.70 151.6420 60.0025 32.0000 1.9916 1.9935 418.2053 418.6894 0.0726 -1.0000 -1.0000 5014433 1579269009.80 151.6420 60.0025 32.0000 1.9907 1.9926 418.1011 418.5847 0.0726 -1.0000 -1.0000 5014511 1579269009.90 151.6420 60.0025 32.0000 1.9923 1.9942 417.9348 418.4189 0.0727 -1.0000 -1.0000 5014574 1579269010.00 151.6420 60.0025 32.0000 1.9918 1.9937 417.9972 418.4797 0.0724 -1.0000 -1.0000 5014636 1579269010.10 151.6420 60.0025 32.0000 1.9910 1.9928 418.1123 418.5961 0.0726 -1.0000 -1.0000 5014699 1579269010.20 151.4190 60.0025 32.0000 1.9917 1.9936 418.1001 418.5852 0.0728 -1.0000 -1.0000 5014761 1579269010.30 151.4190 60.0025 32.0000 1.9917 1.9937 417.8315 418.3154 0.0726 -1.0000 -1.0000 5014824 1579269010.40 151.4190 60.0025 32.0000 1.9915 1.9934 417.8623 418.3455 0.0726 -1.0000 -1.0000 5014902 1579269010.50 151.4864 60.0025 32.0000 1.9913 1.9932 417.9550 418.4387 0.0726 -1.0000 -1.0000 5014965 1579269010.60 151.4864 60.0025 32.0000 1.9911 1.9930 418.0425 418.5258 0.0725 -1.0000 -1.0000 5015043 1579269010.70 151.4864 60.0025 32.0000 1.9911 1.9930 418.1092 418.5933 0.0726 -1.0000 -1.0000 5015105 1579269010.80 151.4864 60.0025 32.0000 1.9922 1.9941 417.9662 418.4507 0.0727 -1.0000 -1.0000 5015168 1579269010.90 151.4864 60.0025 32.0000 1.9914 1.9933 417.9730 418.4559 0.0725 -1.0000 -1.0000 5015230 1579269011.00 151.4864 60.0025 32.0000 1.9914 1.9932 418.0673 418.5508 0.0725 -1.0000 -1.0000 5015293 1579269011.10 151.4864 60.0025 32.0000 1.9915 1.9934 418.0236 418.5070 0.0725 -1.0000 -1.0000 5015355 1579269011.20 151.4864 60.0025 32.0000 1.9919 1.9938 417.9693 418.4531 0.0726 -1.0000 -1.0000 5015433 1579269011.30 151.4864 60.0025 32.0000 1.9917 1.9936 417.9408 418.4245 0.0726 -1.0000 -1.0000 5015496 1579269011.40 151.4864 60.0025 32.0000 1.9910 1.9929 418.0574 418.5410 0.0726 -1.0000 -1.0000 5015558 1579269011.50 151.4864 60.0025 32.0000 1.9912 1.9930 418.1251 418.6081 0.0725 -1.0000 -1.0000 5015636 1579269011.60 151.4002 60.0025 32.0000 1.9909 1.9928 418.0477 418.5321 0.0727 -1.0000 -1.0000 5015699 1579269011.70 151.4002 60.0025 32.0000 1.9919 1.9938 417.9272 418.4111 0.0726 -1.0000 -1.0000 5015762 1579269011.80 151.4002 60.0025 32.0000 1.9922 1.9941 418.0410 418.5270 0.0729 -1.0000 -1.0000 5015840 1579269011.90 151.4002 60.0025 32.0000 1.9911 1.9930 418.1968 418.6806 0.0725 -1.0000 -1.0000 5015902 1579269012.00 151.4002 60.0025 32.0000 1.9908 1.9927 418.1590 418.6423 0.0726 -1.0000 -1.0000 5016230 1579269012.10 151.4002 60.0025 32.0000 1.9919 1.9938 418.0890 418.5739 0.0728 -1.0000 -1.0000 5016293 1579269012.20 151.4002 60.0025 32.0000 1.9933 1.9952 417.9783 418.4627 0.0726 -1.0000 -1.0000 5016356 1579269012.30 151.5086 60.0025 32.0000 1.9908 1.9927 418.1510 418.6350 0.0726 -1.0000 -1.0000 5016418 1579269012.40 151.5086 60.0025 32.0000 1.9912 1.9931 418.1350 418.6196 0.0727 -1.0000 -1.0000 5016496 1579269012.50 151.5086 60.0025 32.0000 1.9915 1.9934 418.1294 418.6129 0.0725 -1.0000 -1.0000 5016559 1579269012.60 151.5086 60.0025 32.0000 1.9924 1.9943 417.8841 418.3674 0.0726 -1.0000 -1.0000 5016636 1579269012.70 151.5086 60.0025 32.0000 1.9918 1.9937 417.8712 418.3543 0.0725 -1.0000 -1.0000 5016699 1579269012.80 151.5535 60.0025 32.0000 1.9914 1.9933 418.0630 418.5465 0.0725 -1.0000 -1.0000 5016761 1579269012.90 151.5665 60.0025 32.0000 1.9904 1.9923 418.2021 418.6850 0.0724 -1.0000 -1.0000 5016824 1579269013.00 151.5665 60.0025 32.0000 1.9913 1.9932 418.0381 418.5214 0.0725 -1.0000 -1.0000 5016886 1579269013.10 151.5665 60.0025 32.0000 1.9927 1.9946 417.8410 418.3241 0.0726 -1.0000 -1.0000 5017277 1579269013.20 151.5665 60.0025 32.0000 1.9917 1.9936 417.9264 418.4098 0.0725 -1.0000 -1.0000 5017340 1579269013.30 151.5665 60.0025 32.0000 1.9911 1.9930 418.0140 418.4970 0.0725 -1.0000 -1.0000 5017402 1579269013.40 151.5276 60.0025 32.0000 1.9917 1.9936 418.1342 418.6178 0.0725 -1.0000 -1.0000 5017465 1579269013.50 151.5276 60.0025 32.0000 1.9917 1.9936 418.0573 418.5408 0.0726 -1.0000 -1.0000 5017543 1579269013.60 151.5276 60.0025 32.0000 1.9930 1.9949 417.9901 418.4736 0.0726 -1.0000 -1.0000 5017777 1579269013.70 151.5276 60.0025 32.0000 1.9912 1.9931 418.1719 418.6555 0.0725 -1.0000 -1.0000 5017840 1579269013.80 151.5276 60.0025 32.0000 1.9912 1.9931 418.2310 418.7155 0.0727 -1.0000 -1.0000 5017918 1579269013.90 151.4646 60.0025 32.0000 1.9912 1.9931 418.0797 418.5643 0.0727 -1.0000 -1.0000 5017980 1579269014.00 151.4646 60.0025 32.0000 1.9921 1.9940 417.9349 418.4184 0.0726 -1.0000 -1.0000 5018043 1579269014.10 151.4646 60.0025 32.0000 1.9916 1.9935 417.9973 418.4805 0.0725 -1.0000 -1.0000 5018262 1579269014.20 151.4646 60.0025 32.0000 1.9913 1.9932 418.2091 418.6942 0.0728 -1.0000 -1.0000 5018324 1579269014.30 151.4646 60.0025 32.0000 1.9907 1.9926 418.1778 418.6616 0.0725 -1.0000 -1.0000 5018386 1579269014.40 151.4646 60.0025 32.0000 1.9913 1.9932 418.0405 418.5238 0.0726 -1.0000 -1.0000 5018449 1579269014.50 151.5691 60.0025 32.0000 1.9918 1.9937 418.0062 418.4902 0.0727 -1.0000 -1.0000 5018511 1579269014.60 151.5884 60.0025 32.0000 1.9912 1.9931 418.2241 418.7085 0.0727 -1.0000 -1.0000 5018761 1579269014.70 151.5884 60.0025 32.0000 1.9916 1.9935 418.1676 418.6519 0.0727 -1.0000 -1.0000 5018824 1579269014.80 151.5884 60.0025 32.0000 1.9924 1.9943 418.0766 418.5610 0.0727 -1.0000 -1.0000 5018886 1579269014.90 151.5884 60.0025 32.0000 1.9920 1.9939 417.9271 418.4104 0.0725 -1.0000 -1.0000 5018965 1579269015.00 151.5645 60.0026 32.0000 1.9901 1.9920 418.0181 418.5017 0.0726 -1.0000 -1.0000 5019027 1579269015.10 151.4209 60.0028 32.0000 1.9902 1.9921 418.0828 418.5674 0.0727 -1.0000 -1.0000 5019355 1579269015.20 151.4209 60.0028 32.0000 1.9908 1.9927 418.1586 418.6427 0.0726 -1.0000 -1.0000 5019433 1579269015.30 151.4209 60.0028 32.0000 1.9918 1.9937 417.9507 418.4343 0.0726 -1.0000 -1.0000 5019496 1579269015.40 151.4209 60.0028 32.0000 1.9916 1.9934 417.8947 418.3794 0.0727 -1.0000 -1.0000 5019543 1579269015.50 151.4209 60.0028 32.0000 1.9907 1.9926 418.0586 418.5425 0.0726 -1.0000 -1.0000 5019636 1579269015.60 151.4113 60.0028 32.0000 1.9908 1.9927 418.0977 418.5820 0.0727 -1.0000 -1.0000 5019730 1579269015.70 151.4113 60.0028 32.0000 1.9920 1.9939 417.9774 418.4606 0.0725 -1.0000 -1.0000 5019793 1579269015.80 151.4113 60.0028 32.0000 1.9916 1.9935 417.9723 418.4562 0.0727 -1.0000 -1.0000 5019856 1579269015.90 151.4113 60.0028 32.0000 1.9916 1.9935 417.9993 418.4830 0.0725 -1.0000 -1.0000 5019918 1579269016.00 151.4113 60.0028 32.0000 1.9908 1.9927 418.2048 418.6893 0.0727 -1.0000 -1.0000 5019980 1579269016.10 151.4309 60.0028 32.0000 1.9908 1.9927 418.1225 418.6070 0.0727 -1.0000 -1.0000 5020059 1579269016.20 151.5075 60.0028 32.0000 1.9922 1.9941 417.9541 418.4386 0.0728 -1.0000 -1.0000 5020262 1579269016.30 151.5075 60.0028 32.0000 1.9926 1.9945 417.9773 418.4621 0.0727 -1.0000 -1.0000 5020324 1579269016.40 151.5075 60.0028 32.0000 1.9916 1.9935 418.1014 418.5851 0.0726 -1.0000 -1.0000 5020402 1579269016.50 151.5075 60.0028 32.0000 1.9912 1.9931 418.1176 418.6015 0.0726 -1.0000 -1.0000 5020449 1579269016.60 151.5075 60.0028 32.0000 1.9909 1.9928 418.0519 418.5357 0.0726 -1.0000 -1.0000 5020527 1579269016.70 151.5362 60.0028 32.0000 1.9914 1.9933 417.9152 418.3991 0.0727 -1.0000 -1.0000 5020824 1579269016.80 151.5362 60.0028 32.0000 1.9909 1.9928 418.1570 418.6415 0.0727 -1.0000 -1.0000 5020886 1579269016.90 151.5362 60.0028 32.0000 1.9906 1.9925 418.2346 418.7185 0.0726 -1.0000 -1.0000 5020949 1579269017.00 151.5362 60.0028 32.0000 1.9903 1.9922 418.1869 418.6712 0.0726 -1.0000 -1.0000 5021011 1579269017.10 151.5362 60.0028 32.0000 1.9916 1.9935 417.9163 418.3996 0.0726 -1.0000 -1.0000 5021074 1579269017.20 151.4286 60.0028 32.0000 1.9915 1.9934 417.8993 418.3834 0.0727 -1.0000 -1.0000 5021511 1579269017.30 151.4130 60.0028 32.0000 1.9911 1.9930 417.9757 418.4597 0.0727 -1.0000 -1.0000 5021574 1579269017.40 151.4130 60.0028 32.0000 1.9912 1.9931 418.1645 418.6486 0.0726 -1.0000 -1.0000 5021636 1579269017.50 151.4130 60.0028 32.0000 1.9913 1.9932 418.0873 418.5722 0.0728 -1.0000 -1.0000 5021715 1579269017.60 151.4130 60.0028 32.0000 1.9915 1.9934 417.9314 418.4152 0.0726 -1.0000 -1.0000 5021777 1579269017.70 151.4130 60.0028 32.0000 1.9921 1.9940 417.9455 418.4292 0.0726 -1.0000 -1.0000 5022011 1579269017.80 151.4429 60.0028 32.0000 1.9912 1.9931 417.9570 418.4408 0.0726 -1.0000 -1.0000 5022090 1579269017.90 151.4429 60.0028 32.0000 1.9910 1.9929 418.1542 418.6386 0.0726 -1.0000 -1.0000 5022152 1579269018.00 151.4429 60.0028 32.0000 1.9924 1.9943 418.0518 418.5350 0.0725 -1.0000 -1.0000 5022215 1579269018.10 151.4429 60.0028 32.0000 1.9921 1.9940 417.9364 418.4197 0.0726 -1.0000 -1.0000 5022277 1579269018.20 151.4429 60.0028 32.0000 1.9919 1.9938 417.9773 418.4616 0.0727 -1.0000 -1.0000 5022621 1579269018.30 151.5346 60.0028 32.0000 1.9905 1.9924 418.1325 418.6174 0.0728 -1.0000 -1.0000 5022683 1579269018.40 151.5346 60.0028 32.0000 1.9914 1.9933 418.1972 418.6814 0.0727 -1.0000 -1.0000 5022762 1579269018.50 151.5346 60.0028 32.0000 1.9920 1.9939 418.0399 418.5244 0.0727 -1.0000 -1.0000 5022824 1579269018.60 151.5346 60.0028 32.0000 1.9919 1.9938 417.8973 418.3816 0.0727 -1.0000 -1.0000 5022902 1579269018.70 151.5346 60.0028 32.0000 1.9913 1.9932 418.0698 418.5538 0.0726 -1.0000 -1.0000 5022965 1579269018.80 151.5145 60.0028 32.0000 1.9912 1.9931 418.1904 418.6742 0.0726 -1.0000 -1.0000 5023027 1579269018.90 151.4764 60.0028 32.0000 1.9923 1.9942 418.1755 418.6599 0.0727 -1.0000 -1.0000 5023105 1579269019.00 151.4764 60.0028 32.0000 1.9922 1.9941 418.0083 418.4925 0.0727 -1.0000 -1.0000 5023168 1579269019.10 151.4764 60.0028 32.0000 1.9918 1.9937 418.0471 418.5311 0.0726 -1.0000 -1.0000 5023230 1579269019.20 151.4764 60.0028 32.0000 1.9909 1.9928 418.0871 418.5712 0.0727 -1.0000 -1.0000 5023293 1579269019.30 151.4764 60.0028 32.0000 1.9915 1.9934 418.1267 418.6108 0.0726 -1.0000 -1.0000 5023355 1579269019.40 151.4024 60.0028 32.0000 1.9924 1.9943 417.9533 418.4376 0.0726 -1.0000 -1.0000 5023418 1579269019.50 151.4024 60.0028 32.0000 1.9918 1.9937 417.9520 418.4349 0.0725 -1.0000 -1.0000 5023496 1579269019.60 151.4024 60.0028 32.0000 1.9913 1.9932 418.1460 418.6303 0.0726 -1.0000 -1.0000 5023558 1579269019.70 151.4024 60.0028 32.0000 1.9903 1.9922 418.0961 418.5798 0.0726 -1.0000 -1.0000 5023746 1579269019.80 151.4024 60.0028 32.0000 1.9917 1.9936 418.0759 418.5606 0.0727 -1.0000 -1.0000 5023808 1579269019.90 151.4906 60.0030 32.0000 1.9921 1.9940 417.9561 418.4392 0.0725 -1.0000 -1.0000 5023871 1579269020.00 151.5034 60.0030 32.0000 1.9920 1.9939 418.0929 418.5772 0.0727 -1.0000 -1.0000 5023949 1579269020.10 151.5034 60.0030 32.0000 1.9922 1.9941 418.0630 418.5472 0.0727 -1.0000 -1.0000 5024011 1579269020.20 151.5034 60.0030 32.0000 1.9926 1.9945 417.9328 418.4170 0.0727 -1.0000 -1.0000 5024293 1579269020.30 151.5034 60.0030 32.0000 1.9922 1.9941 418.0648 418.5497 0.0728 -1.0000 -1.0000 5024356 1579269020.40 151.5034 60.0030 32.0000 1.9910 1.9929 418.1609 418.6455 0.0727 -1.0000 -1.0000 5024433 1579269020.50 151.5034 60.0030 32.0000 1.9920 1.9939 418.0737 418.5576 0.0726 -1.0000 -1.0000 5024496 1579269020.60 151.4979 60.0030 32.0000 1.9920 1.9939 417.9694 418.4533 0.0726 -1.0000 -1.0000 5024574 1579269020.70 151.4979 60.0030 32.0000 1.9916 1.9935 417.9154 418.3992 0.0726 -1.0000 -1.0000 5024761 1579269020.80 151.4979 60.0030 32.0000 1.9911 1.9930 417.9854 418.4694 0.0727 -1.0000 -1.0000 5024824 1579269020.90 151.4979 60.0030 32.0000 1.9902 1.9921 418.1317 418.6154 0.0726 -1.0000 -1.0000 5024886 1579269021.00 151.4572 60.0030 32.0000 1.9917 1.9936 418.0725 418.5560 0.0725 -1.0000 -1.0000 5024949 1579269021.10 151.4510 60.0030 32.0000 1.9924 1.9942 417.9265 418.4101 0.0726 -1.0000 -1.0000 5025011 1579269021.20 151.4510 60.0030 32.0000 1.9920 1.9939 417.9330 418.4173 0.0727 -1.0000 -1.0000 5025090 1579269021.30 151.4510 60.0030 32.0000 1.9918 1.9937 418.1603 418.6444 0.0727 -1.0000 -1.0000 5025277 1579269021.40 151.4510 60.0030 32.0000 1.9916 1.9935 418.0828 418.5676 0.0728 -1.0000 -1.0000 5025340 1579269021.50 151.4510 60.0030 32.0000 1.9920 1.9939 418.0104 418.4951 0.0727 -1.0000 -1.0000 5025418 1579269021.60 151.4706 60.0030 32.0000 1.9916 1.9935 418.0404 418.5246 0.0726 -1.0000 -1.0000 5025480 1579269021.70 151.5031 60.0030 32.0000 1.9910 1.9929 418.2087 418.6928 0.0727 -1.0000 -1.0000 5025543 1579269021.80 151.5031 60.0030 32.0000 1.9914 1.9933 418.1922 418.6761 0.0726 -1.0000 -1.0000 5025840 1579269021.90 151.5031 60.0030 32.0000 1.9913 1.9932 418.0215 418.5053 0.0726 -1.0000 -1.0000 5025902 1579269022.00 151.5031 60.0030 32.0000 1.9916 1.9935 417.9387 418.4235 0.0728 -1.0000 -1.0000 5025965 1579269022.10 151.5031 60.0030 32.0000 1.9919 1.9938 418.0551 418.5385 0.0725 -1.0000 -1.0000 5026027 1579269022.20 151.4941 60.0030 32.0000 1.9911 1.9930 418.1639 418.6472 0.0725 -1.0000 -1.0000 5026090 1579269022.30 151.4924 60.0030 32.0000 1.9913 1.9931 418.0292 418.5130 0.0726 -1.0000 -1.0000 5026230 1579269022.40 151.4924 60.0030 32.0000 1.9912 1.9931 417.9930 418.4767 0.0726 -1.0000 -1.0000 5026308 1579269022.50 151.4924 60.0030 32.0000 1.9918 1.9937 418.1767 418.6613 0.0726 -1.0000 -1.0000 5026371 1579269022.60 151.4924 60.0030 32.0000 1.9909 1.9928 418.1974 418.6803 0.0725 -1.0000 -1.0000 5026449 1579269022.70 151.4891 60.0030 32.0000 1.9914 1.9933 418.0379 418.5212 0.0726 -1.0000 -1.0000 5026496 1579269022.80 151.4212 60.0030 32.0000 1.9917 1.9936 417.8491 418.3331 0.0727 -1.0000 -1.0000 5026980 1579269022.90 151.4212 60.0030 32.0000 1.9917 1.9936 417.9967 418.4799 0.0724 -1.0000 -1.0000 5027058 1579269023.00 151.4212 60.0030 32.0000 1.9914 1.9933 418.0136 418.4994 0.0729 -1.0000 -1.0000 5027121 1579269023.10 151.4212 60.0030 32.0000 1.9902 1.9921 418.1967 418.6819 0.0728 -1.0000 -1.0000 5027183 1579269023.20 151.4212 60.0030 32.0000 1.9920 1.9939 418.1515 418.6362 0.0727 -1.0000 -1.0000 5027246 1579269023.30 151.4499 60.0030 32.0000 1.9911 1.9930 418.0637 418.5482 0.0727 -1.0000 -1.0000 5027543 1579269023.40 151.4499 60.0030 32.0000 1.9924 1.9943 417.9094 418.3929 0.0725 -1.0000 -1.0000 5027605 1579269023.50 151.4499 60.0030 32.0000 1.9914 1.9933 418.0382 418.5216 0.0726 -1.0000 -1.0000 5027668 1579269023.60 151.4499 60.0030 32.0000 1.9910 1.9929 418.1094 418.5931 0.0726 -1.0000 -1.0000 5027730 1579269023.70 151.4499 60.0030 32.0000 1.9906 1.9925 418.0164 418.5001 0.0726 -1.0000 -1.0000 5027793 1579269023.80 151.4539 60.0030 32.0000 1.9916 1.9935 418.0076 418.4912 0.0726 -1.0000 -1.0000 5027996 1579269023.90 151.4721 60.0030 32.0000 1.9909 1.9928 417.9171 418.4028 0.0729 -1.0000 -1.0000 5028058 1579269024.00 151.4721 60.0030 32.0000 1.9913 1.9932 418.0863 418.5718 0.0728 -1.0000 -1.0000 5028121 1579269024.10 151.4721 60.0030 32.0000 1.9905 1.9924 418.1488 418.6339 0.0728 -1.0000 -1.0000 5028183 1579269024.20 151.4721 60.0030 32.0000 1.9918 1.9937 417.9909 418.4748 0.0726 -1.0000 -1.0000 5028246 1579269024.30 151.4721 60.0030 32.0000 1.9913 1.9932 417.8841 418.3682 0.0727 -1.0000 -1.0000 5028480 1579269024.40 151.4789 60.0030 32.0000 1.9910 1.9929 418.0845 418.5681 0.0725 -1.0000 -1.0000 5028558 1579269024.50 151.4789 60.0030 32.0000 1.9912 1.9931 418.1975 418.6823 0.0727 -1.0000 -1.0000 5028621 1579269024.60 151.4789 60.0030 32.0000 1.9908 1.9927 418.0682 418.5526 0.0727 -1.0000 -1.0000 5028683 1579269024.70 151.4789 60.0030 32.0000 1.9917 1.9936 417.9389 418.4223 0.0725 -1.0000 -1.0000 5028746 1579269024.80 151.4789 60.0030 32.0000 1.9918 1.9937 418.0898 418.5732 0.0726 -1.0000 -1.0000 5028808 1579269024.90 151.4835 60.0031 32.0000 1.9913 1.9932 418.1104 418.5949 0.0727 -1.0000 -1.0000 5028996 1579269025.00 151.4856 60.0032 32.0000 1.9902 1.9921 418.1700 418.6538 0.0726 -1.0000 -1.0000 5029058 1579269025.10 151.4856 60.0032 32.0000 1.9913 1.9932 418.0716 418.5553 0.0727 -1.0000 -1.0000 5029121 1579269025.20 151.4856 60.0032 32.0000 1.9927 1.9946 418.0276 418.5117 0.0725 -1.0000 -1.0000 5029199 1579269025.30 151.4856 60.0032 32.0000 1.9922 1.9941 418.0211 418.5050 0.0727 -1.0000 -1.0000 5029261 1579269025.40 151.4881 60.0032 32.0000 1.9913 1.9932 418.1817 418.6666 0.0728 -1.0000 -1.0000 5029668 1579269025.50 151.5700 60.0032 32.0000 1.9911 1.9930 418.1735 418.6581 0.0727 -1.0000 -1.0000 5029746 1579269025.60 151.5700 60.0032 32.0000 1.9918 1.9937 418.1054 418.5892 0.0726 -1.0000 -1.0000 5029808 1579269025.70 151.5700 60.0032 32.0000 1.9922 1.9941 418.0731 418.5572 0.0726 -1.0000 -1.0000 5029871 1579269025.80 151.5700 60.0032 32.0000 1.9912 1.9931 418.1345 418.6182 0.0726 -1.0000 -1.0000 5029949 1579269025.90 151.5700 60.0032 32.0000 1.9909 1.9928 418.1632 418.6472 0.0726 -1.0000 -1.0000 5030011 1579269026.00 151.4877 60.0032 32.0000 1.9915 1.9934 418.1038 418.5879 0.0726 -1.0000 -1.0000 5030074 1579269026.10 151.4877 60.0032 32.0000 1.9924 1.9943 417.9726 418.4563 0.0726 -1.0000 -1.0000 5030136 1579269026.20 151.4877 60.0032 32.0000 1.9913 1.9932 418.0418 418.5262 0.0727 -1.0000 -1.0000 5030199 1579269026.30 151.4877 60.0032 32.0000 1.9918 1.9937 418.1707 418.6553 0.0727 -1.0000 -1.0000 5030277 1579269026.40 151.4877 60.0032 32.0000 1.9919 1.9938 418.1628 418.6472 0.0727 -1.0000 -1.0000 5030340 1579269026.50 151.4877 60.0032 32.0000 1.9923 1.9942 418.0416 418.5265 0.0728 -1.0000 -1.0000 5030715 1579269026.60 151.4383 60.0032 32.0000 1.9919 1.9938 417.9348 418.4194 0.0727 -1.0000 -1.0000 5030793 1579269026.70 151.4383 60.0032 32.0000 1.9911 1.9929 417.9912 418.4749 0.0726 -1.0000 -1.0000 5030855 1579269026.80 151.4383 60.0032 32.0000 1.9913 1.9932 418.1111 418.5945 0.0726 -1.0000 -1.0000 5030918 1579269026.90 151.4383 60.0032 32.0000 1.9920 1.9939 418.0158 418.5008 0.0728 -1.0000 -1.0000 5030996 1579269027.00 151.4383 60.0032 32.0000 1.9919 1.9938 417.9565 418.4408 0.0727 -1.0000 -1.0000 5031058 1579269027.10 151.5758 60.0032 32.0000 1.9912 1.9931 418.0130 418.4978 0.0728 -1.0000 -1.0000 5031121 1579269027.20 151.5758 60.0032 32.0000 1.9913 1.9932 418.2076 418.6926 0.0727 -1.0000 -1.0000 5031199 1579269027.30 151.5758 60.0032 32.0000 1.9919 1.9938 418.0359 418.5192 0.0725 -1.0000 -1.0000 5031277 1579269027.40 151.5758 60.0032 32.0000 1.9928 1.9947 417.9302 418.4136 0.0726 -1.0000 -1.0000 5031340 1579269027.50 151.5758 60.0032 32.0000 1.9927 1.9946 417.9488 418.4327 0.0726 -1.0000 -1.0000 5031511 1579269027.60 151.5670 60.0032 32.0000 1.9915 1.9934 418.0607 418.5448 0.0727 -1.0000 -1.0000 5031574 1579269027.70 151.5376 60.0032 32.0000 1.9908 1.9927 418.2252 418.7099 0.0727 -1.0000 -1.0000 5031636 1579269027.80 151.5376 60.0032 32.0000 1.9912 1.9931 418.0852 418.5706 0.0728 -1.0000 -1.0000 5031715 1579269027.90 151.5376 60.0032 32.0000 1.9924 1.9943 417.9119 418.3964 0.0728 -1.0000 -1.0000 5031777 1579269028.00 151.5376 60.0032 32.0000 1.9921 1.9940 418.0291 418.5133 0.0726 -1.0000 -1.0000 5032011 1579269028.10 151.5376 60.0032 32.0000 1.9911 1.9930 418.1000 418.5840 0.0726 -1.0000 -1.0000 5032074 1579269028.20 151.4969 60.0032 32.0000 1.9911 1.9930 418.0430 418.5268 0.0726 -1.0000 -1.0000 5032136 1579269028.30 151.4969 60.0032 32.0000 1.9916 1.9935 417.9346 418.4186 0.0726 -1.0000 -1.0000 5032199 1579269028.40 151.4969 60.0032 32.0000 1.9916 1.9935 417.9982 418.4828 0.0727 -1.0000 -1.0000 5032277 1579269028.50 151.4969 60.0032 32.0000 1.9921 1.9940 418.1685 418.6532 0.0727 -1.0000 -1.0000 5032511 1579269028.60 151.4969 60.0032 32.0000 1.9919 1.9938 418.0892 418.5732 0.0726 -1.0000 -1.0000 5032574 1579269028.70 151.5063 60.0032 32.0000 1.9923 1.9942 417.9924 418.4772 0.0727 -1.0000 -1.0000 5032636 1579269028.80 151.5105 60.0032 32.0000 1.9918 1.9937 417.9099 418.3941 0.0727 -1.0000 -1.0000 5032699 1579269028.90 151.5105 60.0032 32.0000 1.9921 1.9940 417.9451 418.4287 0.0726 -1.0000 -1.0000 5032777 1579269029.00 151.5105 60.0032 32.0000 1.9911 1.9930 418.0861 418.5708 0.0728 -1.0000 -1.0000 5033058 1579269029.10 151.5105 60.0032 32.0000 1.9918 1.9937 418.1340 418.6190 0.0728 -1.0000 -1.0000 5033121 1579269029.20 151.5105 60.0032 32.0000 1.9919 1.9938 418.0604 418.5451 0.0727 -1.0000 -1.0000 5033183 1579269029.30 151.6097 60.0032 32.0000 1.9928 1.9947 417.8640 418.3485 0.0727 -1.0000 -1.0000 5033261 1579269029.40 151.6097 60.0032 32.0000 1.9916 1.9935 417.9614 418.4452 0.0725 -1.0000 -1.0000 5033324 1579269029.50 151.6097 60.0032 32.0000 1.9913 1.9932 418.1701 418.6540 0.0726 -1.0000 -1.0000 5033558 1579269029.60 151.6097 60.0032 32.0000 1.9921 1.9940 418.1059 418.5902 0.0727 -1.0000 -1.0000 5033621 1579269029.70 151.6097 60.0032 32.0000 1.9930 1.9949 417.9667 418.4506 0.0726 -1.0000 -1.0000 5033683 1579269029.80 151.5180 60.0034 32.0000 1.9918 1.9937 417.9998 418.4834 0.0726 -1.0000 -1.0000 5033746 1579269029.90 151.5180 60.0034 32.0000 1.9917 1.9936 418.1101 418.5945 0.0727 -1.0000 -1.0000 5033808 1579269030.00 151.5180 60.0034 32.0000 1.9915 1.9934 418.1284 418.6130 0.0727 -1.0000 -1.0000 5034293 1579269030.10 151.5180 60.0034 32.0000 1.9915 1.9934 418.1404 418.6261 0.0730 -1.0000 -1.0000 5034371 1579269030.20 151.5180 60.0034 32.0000 1.9917 1.9936 417.9793 418.4693 0.0739 -1.0000 -1.0000 5034433 1579269030.30 151.5201 60.0034 32.0000 1.9923 1.9943 418.0286 418.5272 0.0752 -1.0000 -1.0000 5034496 1579269030.40 151.5397 60.0034 32.0000 1.9918 1.9937 418.1698 418.6763 0.0761 -1.0000 -1.0000 5034558 1579269030.50 151.5397 60.0034 32.0000 1.9921 1.9941 418.1911 418.6959 0.0756 -1.0000 -1.0000 5034621 1579269030.60 151.5397 60.0034 32.0000 1.9922 1.9942 418.0444 418.5422 0.0743 -1.0000 -1.0000 5034808 1579269030.70 151.5397 60.0034 32.0000 1.9920 1.9940 417.9071 418.3947 0.0730 -1.0000 -1.0000 5034871 1579269030.80 151.5397 60.0034 32.0000 1.9920 1.9939 417.9969 418.4821 0.0728 -1.0000 -1.0000 5034933 1579269030.90 151.6203 60.0034 32.0000 1.9917 1.9936 418.1031 418.5880 0.0728 -1.0000 -1.0000 5035011 1579269031.00 151.6203 60.0034 32.0000 1.9919 1.9938 418.1408 418.6253 0.0727 -1.0000 -1.0000 5035074 1579269031.10 151.6203 60.0034 32.0000 1.9933 1.9952 417.9437 418.4279 0.0727 -1.0000 -1.0000 5035293 1579269031.20 151.6203 60.0034 32.0000 1.9920 1.9939 417.9636 418.4485 0.0728 -1.0000 -1.0000 5035371 1579269031.30 151.6203 60.0034 32.0000 1.9919 1.9938 417.9738 418.4580 0.0727 -1.0000 -1.0000 5035433 1579269031.40 151.5791 60.0034 32.0000 1.9916 1.9935 418.0741 418.5595 0.0728 -1.0000 -1.0000 5035496 1579269031.50 151.5434 60.0034 32.0000 1.9916 1.9935 417.9426 418.4268 0.0727 -1.0000 -1.0000 5035558 1579269031.60 151.5434 60.0034 32.0000 1.9928 1.9947 417.9153 418.4000 0.0727 -1.0000 -1.0000 5035793 1579269031.70 151.5434 60.0034 32.0000 1.9923 1.9942 418.0984 418.5822 0.0726 -1.0000 -1.0000 5035856 1579269031.80 151.5434 60.0034 32.0000 1.9916 1.9935 418.1328 418.6167 0.0727 -1.0000 -1.0000 5035933 1579269031.90 151.5434 60.0034 32.0000 1.9918 1.9937 417.9656 418.4501 0.0727 -1.0000 -1.0000 5035996 1579269032.00 151.4730 60.0034 32.0000 1.9923 1.9942 417.8918 418.3762 0.0728 -1.0000 -1.0000 5036058 1579269032.10 151.4730 60.0034 32.0000 1.9921 1.9940 417.9802 418.4646 0.0727 -1.0000 -1.0000 5036293 1579269032.20 151.4730 60.0034 32.0000 1.9917 1.9936 418.2023 418.6870 0.0727 -1.0000 -1.0000 5036356 1579269032.30 151.4730 60.0034 32.0000 1.9916 1.9935 418.1831 418.6670 0.0727 -1.0000 -1.0000 5036418 1579269032.40 151.4730 60.0034 32.0000 1.9915 1.9934 418.1762 418.6606 0.0727 -1.0000 -1.0000 5036496 1579269032.50 151.5024 60.0034 32.0000 1.9921 1.9941 417.9345 418.4192 0.0727 -1.0000 -1.0000 5036558 1579269032.60 151.5193 60.0034 32.0000 1.9924 1.9943 418.0787 418.5628 0.0727 -1.0000 -1.0000 5036793 1579269032.70 151.5193 60.0034 32.0000 1.9911 1.9930 418.1515 418.6355 0.0726 -1.0000 -1.0000 5036855 1579269032.80 151.5193 60.0034 32.0000 1.9920 1.9939 418.1432 418.6284 0.0728 -1.0000 -1.0000 5036918 1579269032.90 151.5193 60.0034 32.0000 1.9926 1.9945 417.8227 418.3070 0.0728 -1.0000 -1.0000 5036996 1579269033.00 151.5193 60.0034 32.0000 1.9915 1.9934 417.9130 418.3981 0.0728 -1.0000 -1.0000 5037058 1579269033.10 151.5760 60.0034 32.0000 1.9918 1.9937 417.8966 418.3819 0.0728 -1.0000 -1.0000 5037277 1579269033.20 151.5760 60.0034 32.0000 1.9920 1.9939 418.1158 418.6009 0.0728 -1.0000 -1.0000 5037355 1579269033.30 151.5760 60.0034 32.0000 1.9913 1.9932 418.1283 418.6130 0.0727 -1.0000 -1.0000 5037418 1579269033.40 151.5760 60.0034 32.0000 1.9921 1.9940 418.0162 418.5006 0.0727 -1.0000 -1.0000 5037480 1579269033.50 151.5760 60.0034 32.0000 1.9921 1.9940 417.8607 418.3446 0.0726 -1.0000 -1.0000 5037558 1579269033.60 151.4629 60.0034 32.0000 1.9918 1.9937 418.0484 418.5328 0.0728 -1.0000 -1.0000 5037605 1579269033.70 151.4606 60.0034 32.0000 1.9917 1.9936 418.1878 418.6713 0.0726 -1.0000 -1.0000 5037996 1579269033.80 151.4606 60.0034 32.0000 1.9918 1.9937 418.0226 418.5070 0.0727 -1.0000 -1.0000 5038074 1579269033.90 151.4606 60.0034 32.0000 1.9924 1.9943 417.9293 418.4133 0.0726 -1.0000 -1.0000 5038136 1579269034.00 151.4606 60.0034 32.0000 1.9918 1.9937 418.0227 418.5075 0.0727 -1.0000 -1.0000 5038199 1579269034.10 151.4702 60.0034 32.0000 1.9906 1.9925 418.0728 418.5566 0.0726 -1.0000 -1.0000 5038277 1579269034.20 151.5340 60.0034 32.0000 1.9914 1.9933 418.0854 418.5698 0.0727 -1.0000 -1.0000 5038511 1579269034.30 151.5340 60.0034 32.0000 1.9922 1.9941 417.8304 418.3153 0.0728 -1.0000 -1.0000 5038574 1579269034.40 151.5340 60.0034 32.0000 1.9924 1.9943 418.0368 418.5210 0.0727 -1.0000 -1.0000 5038636 1579269034.50 151.5340 60.0034 32.0000 1.9918 1.9937 417.9936 418.4776 0.0726 -1.0000 -1.0000 5038699 1579269034.60 151.5340 60.0034 32.0000 1.9905 1.9924 418.1113 418.5963 0.0727 -1.0000 -1.0000 5038777 1579269034.70 151.5594 60.0030 32.0000 1.9905 1.9924 418.0335 418.5172 0.0726 -1.0000 -1.0000 5039011 1579269034.80 151.5594 60.0030 32.0000 1.9922 1.9941 417.8799 418.3633 0.0725 -1.0000 -1.0000 5039074 1579269034.90 151.5594 60.0030 32.0000 1.9911 1.9930 418.0269 418.5117 0.0727 -1.0000 -1.0000 5039136 1579269035.00 151.5594 60.0030 32.0000 1.9908 1.9927 418.0951 418.5793 0.0726 -1.0000 -1.0000 5039199 1579269035.10 151.5594 60.0030 32.0000 1.9908 1.9927 418.0917 418.5759 0.0727 -1.0000 -1.0000 5039261 1579269035.20 151.5023 60.0030 32.0000 1.9922 1.9941 417.9467 418.4301 0.0726 -1.0000 -1.0000 5039558 1579269035.30 151.4487 60.0030 32.0000 1.9915 1.9934 417.9119 418.3972 0.0729 -1.0000 -1.0000 5039621 1579269035.40 151.4487 60.0030 32.0000 1.9909 1.9928 417.8979 418.3823 0.0727 -1.0000 -1.0000 5039683 1579269035.50 151.4487 60.0030 32.0000 1.9908 1.9927 418.1003 418.5847 0.0727 -1.0000 -1.0000 5039746 1579269035.60 151.4487 60.0030 32.0000 1.9916 1.9935 418.0929 418.5772 0.0726 -1.0000 -1.0000 5039808 1579269035.70 151.4487 60.0030 32.0000 1.9902 1.9921 418.0572 418.5417 0.0727 -1.0000 -1.0000 5039996 1579269035.80 151.4424 60.0030 32.0000 1.9917 1.9936 417.9193 418.4025 0.0726 -1.0000 -1.0000 5040059 1579269035.90 151.4424 60.0030 32.0000 1.9912 1.9931 418.0610 418.5448 0.0726 -1.0000 -1.0000 5040121 1579269036.00 151.4424 60.0030 32.0000 1.9915 1.9934 418.1499 418.6335 0.0725 -1.0000 -1.0000 5040183 1579269036.10 151.4424 60.0030 32.0000 1.9918 1.9937 418.0046 418.4888 0.0727 -1.0000 -1.0000 5040262 1579269036.20 151.4424 60.0030 32.0000 1.9922 1.9941 417.8539 418.3387 0.0728 -1.0000 -1.0000 5040324 1579269036.30 151.5506 60.0030 32.0000 1.9919 1.9938 418.0043 418.4882 0.0726 -1.0000 -1.0000 5040386 1579269036.40 151.5506 60.0030 32.0000 1.9908 1.9927 418.0817 418.5662 0.0726 -1.0000 -1.0000 5040465 1579269036.50 151.5506 60.0030 32.0000 1.9908 1.9927 418.1154 418.5991 0.0726 -1.0000 -1.0000 5040527 1579269036.60 151.5506 60.0030 32.0000 1.9912 1.9931 418.0438 418.5283 0.0727 -1.0000 -1.0000 5040590 1579269036.70 151.5506 60.0030 32.0000 1.9917 1.9936 417.9471 418.4313 0.0728 -1.0000 -1.0000 5041324 1579269036.80 151.5506 60.0030 32.0000 1.9912 1.9931 417.9590 418.4447 0.0728 -1.0000 -1.0000 5041386 1579269036.90 151.5035 60.0030 32.0000 1.9908 1.9927 418.0179 418.5014 0.0726 -1.0000 -1.0000 5041449 1579269037.00 151.5035 60.0030 32.0000 1.9911 1.9930 417.8695 418.3528 0.0726 -1.0000 -1.0000 5041511 1579269037.10 151.5035 60.0030 32.0000 1.9916 1.9935 417.8740 418.3580 0.0726 -1.0000 -1.0000 5041590 1579269037.20 151.5035 60.0030 32.0000 1.9914 1.9933 417.8804 418.3639 0.0726 -1.0000 -1.0000 5041668 1579269037.30 151.5035 60.0030 32.0000 1.9907 1.9926 418.1044 418.5908 0.0730 -1.0000 -1.0000 5041730 1579269037.40 151.4215 60.0030 32.0000 1.9905 1.9924 418.1282 418.6141 0.0729 -1.0000 -1.0000 5041793 1579269037.50 151.4215 60.0030 32.0000 1.9916 1.9935 417.9140 418.3992 0.0728 -1.0000 -1.0000 5041855 1579269037.60 151.4215 60.0030 32.0000 1.9914 1.9933 417.8786 418.3641 0.0729 -1.0000 -1.0000 5041918 1579269037.70 151.4215 60.0030 32.0000 1.9921 1.9940 417.9737 418.4583 0.0727 -1.0000 -1.0000 5041980 1579269037.80 151.4215 60.0030 32.0000 1.9910 1.9929 418.0635 418.5487 0.0727 -1.0000 -1.0000 5042059 1579269037.90 151.4215 60.0030 32.0000 1.9919 1.9938 418.1544 418.6378 0.0726 -1.0000 -1.0000 5042121 1579269038.00 151.5321 60.0030 32.0000 1.9911 1.9930 418.0807 418.5639 0.0725 -1.0000 -1.0000 5042183 1579269038.10 151.5321 60.0030 32.0000 1.9915 1.9934 418.0113 418.4943 0.0725 -1.0000 -1.0000 5042262 1579269038.20 151.5321 60.0030 32.0000 1.9907 1.9926 418.1574 418.6416 0.0726 -1.0000 -1.0000 5042324 1579269038.30 151.5321 60.0030 32.0000 1.9907 1.9926 418.1068 418.5908 0.0727 -1.0000 -1.0000 5042511 1579269038.40 151.5321 60.0030 32.0000 1.9910 1.9929 418.1131 418.5968 0.0726 -1.0000 -1.0000 5042590 1579269038.50 151.5321 60.0030 32.0000 1.9919 1.9938 417.8626 418.3465 0.0726 -1.0000 -1.0000 5042652 1579269038.60 151.4886 60.0030 32.0000 1.9909 1.9928 417.9536 418.4363 0.0724 -1.0000 -1.0000 5042715 1579269038.70 151.4816 60.0030 32.0000 1.9909 1.9927 418.0899 418.5747 0.0727 -1.0000 -1.0000 5042777 1579269038.80 151.4816 60.0030 32.0000 1.9912 1.9931 418.0217 418.5056 0.0726 -1.0000 -1.0000 5043090 1579269038.90 151.4816 60.0030 32.0000 1.9915 1.9934 417.9021 418.3863 0.0727 -1.0000 -1.0000 5043168 1579269039.00 151.4816 60.0030 32.0000 1.9914 1.9933 417.8692 418.3528 0.0726 -1.0000 -1.0000 5043230 1579269039.10 151.4816 60.0030 32.0000 1.9909 1.9928 418.0059 418.4897 0.0727 -1.0000 -1.0000 5043293 1579269039.20 151.5417 60.0030 32.0000 1.9912 1.9931 418.0163 418.5004 0.0726 -1.0000 -1.0000 5043371 1579269039.30 151.5417 60.0030 32.0000 1.9921 1.9940 417.9401 418.4239 0.0727 -1.0000 -1.0000 5043511 1579269039.40 151.5417 60.0030 32.0000 1.9923 1.9942 417.9023 418.3862 0.0726 -1.0000 -1.0000 5043574 1579269039.50 151.5417 60.0030 32.0000 1.9921 1.9940 418.1238 418.6081 0.0727 -1.0000 -1.0000 5043636 1579269039.60 151.5417 60.0030 32.0000 1.9923 1.9942 418.1749 418.6600 0.0728 -1.0000 -1.0000 5043699 1579269039.70 151.5896 60.0029 32.0000 1.9922 1.9941 418.1509 418.6357 0.0727 -1.0000 -1.0000 5043762 1579269039.80 151.6228 60.0028 32.0000 1.9927 1.9946 418.0438 418.5279 0.0727 -1.0000 -1.0000 5043996 1579269039.90 151.6228 60.0028 32.0000 1.9926 1.9945 418.0637 418.5483 0.0727 -1.0000 -1.0000 5044059 1579269040.00 151.6228 60.0028 32.0000 1.9922 1.9941 418.2016 418.6857 0.0726 -1.0000 -1.0000 5044121 1579269040.10 151.6228 60.0028 32.0000 1.9921 1.9940 418.1632 418.6468 0.0725 -1.0000 -1.0000 5044199 1579269040.20 151.6228 60.0028 32.0000 1.9926 1.9945 417.9660 418.4499 0.0726 -1.0000 -1.0000 5044262 1579269040.30 151.6228 60.0028 32.0000 1.9925 1.9944 417.9539 418.4380 0.0726 -1.0000 -1.0000 5044324 1579269040.40 151.5369 60.0028 32.0000 1.9910 1.9929 418.1370 418.6211 0.0727 -1.0000 -1.0000 5044402 1579269040.50 151.5369 60.0028 32.0000 1.9914 1.9933 418.1841 418.6685 0.0727 -1.0000 -1.0000 5044465 1579269040.60 151.5369 60.0028 32.0000 1.9922 1.9941 418.1091 418.5937 0.0727 -1.0000 -1.0000 5044527 1579269040.70 151.5369 60.0028 32.0000 1.9924 1.9943 417.9857 418.4703 0.0727 -1.0000 -1.0000 5044590 1579269040.80 151.5369 60.0028 32.0000 1.9915 1.9934 418.0268 418.5108 0.0727 -1.0000 -1.0000 5044996 1579269040.90 151.4888 60.0028 32.0000 1.9913 1.9932 418.2261 418.7110 0.0727 -1.0000 -1.0000 5045074 1579269041.00 151.4865 60.0028 32.0000 1.9910 1.9929 418.1398 418.6240 0.0726 -1.0000 -1.0000 5045136 1579269041.10 151.4865 60.0028 32.0000 1.9926 1.9945 417.9985 418.4827 0.0727 -1.0000 -1.0000 5045199 1579269041.20 151.4865 60.0028 32.0000 1.9924 1.9943 417.9367 418.4221 0.0728 -1.0000 -1.0000 5045277 1579269041.30 151.4865 60.0028 32.0000 1.9920 1.9939 417.9901 418.4748 0.0727 -1.0000 -1.0000 5045340 1579269041.40 151.4865 60.0028 32.0000 1.9915 1.9934 418.1552 418.6390 0.0726 -1.0000 -1.0000 5045402 1579269041.50 151.5751 60.0028 32.0000 1.9922 1.9941 417.9664 418.4502 0.0727 -1.0000 -1.0000 5045465 1579269041.60 151.5751 60.0028 32.0000 1.9926 1.9945 417.9166 418.4015 0.0727 -1.0000 -1.0000 5045527 1579269041.70 151.5751 60.0028 32.0000 1.9916 1.9935 417.9345 418.4191 0.0727 -1.0000 -1.0000 5045605 1579269041.80 151.5751 60.0028 32.0000 1.9909 1.9928 418.1311 418.6143 0.0725 -1.0000 -1.0000 5045793 1579269041.90 151.5751 60.0028 32.0000 1.9903 1.9922 418.1196 418.6037 0.0727 -1.0000 -1.0000 5045855 1579269042.00 151.5721 60.0028 32.0000 1.9910 1.9929 417.9885 418.4717 0.0725 -1.0000 -1.0000 5045918 1579269042.10 151.4760 60.0028 32.0000 1.9921 1.9940 417.8477 418.3313 0.0727 -1.0000 -1.0000 5045996 1579269042.20 151.4760 60.0028 32.0000 1.9918 1.9937 418.0147 418.4984 0.0726 -1.0000 -1.0000 5046059 1579269042.30 151.4760 60.0028 32.0000 1.9912 1.9931 418.1522 418.6368 0.0727 -1.0000 -1.0000 5046496 1579269042.40 151.4760 60.0028 32.0000 1.9913 1.9932 418.0782 418.5619 0.0725 -1.0000 -1.0000 5046559 1579269042.50 151.4760 60.0028 32.0000 1.9915 1.9934 417.8932 418.3775 0.0727 -1.0000 -1.0000 5046621 1579269042.60 151.5000 60.0028 32.0000 1.9918 1.9937 418.0007 418.4850 0.0727 -1.0000 -1.0000 5046699 1579269042.70 151.5064 60.0028 32.0000 1.9914 1.9933 418.1479 418.6322 0.0727 -1.0000 -1.0000 5046761 1579269042.80 151.5064 60.0028 32.0000 1.9914 1.9933 418.1577 418.6427 0.0728 -1.0000 -1.0000 5046824 1579269042.90 151.5064 60.0028 32.0000 1.9922 1.9941 418.0075 418.4937 0.0729 -1.0000 -1.0000 5047543 1579269043.00 151.5064 60.0028 32.0000 1.9917 1.9936 418.0070 418.4916 0.0728 -1.0000 -1.0000 5047605 1579269043.10 151.5064 60.0028 32.0000 1.9912 1.9931 418.1619 418.6463 0.0726 -1.0000 -1.0000 5047668 1579269043.20 151.5032 60.0028 32.0000 1.9908 1.9927 418.1872 418.6717 0.0727 -1.0000 -1.0000 5047746 1579269043.30 151.4985 60.0028 32.0000 1.9918 1.9937 418.1396 418.6238 0.0727 -1.0000 -1.0000 5047808 1579269043.40 151.4985 60.0028 32.0000 1.9919 1.9938 417.9895 418.4736 0.0726 -1.0000 -1.0000 5047871 1579269043.50 151.4985 60.0028 32.0000 1.9917 1.9936 417.9041 418.3871 0.0725 -1.0000 -1.0000 5047949 1579269043.60 151.4985 60.0028 32.0000 1.9903 1.9922 417.9951 418.4789 0.0727 -1.0000 -1.0000 5048011 1579269043.70 151.4982 60.0028 32.0000 1.9909 1.9928 417.9037 418.3888 0.0729 -1.0000 -1.0000 5048074 1579269043.80 151.4728 60.0028 32.0000 1.9920 1.9939 417.9013 418.3857 0.0727 -1.0000 -1.0000 5048152 1579269043.90 151.4728 60.0028 32.0000 1.9908 1.9927 417.8747 418.3591 0.0727 -1.0000 -1.0000 5048199 1579269044.00 151.4728 60.0028 32.0000 1.9903 1.9922 418.0452 418.5292 0.0726 -1.0000 -1.0000 5048261 1579269044.10 151.4728 60.0028 32.0000 1.9900 1.9919 418.0872 418.5720 0.0728 -1.0000 -1.0000 5048340 1579269044.20 151.4728 60.0028 32.0000 1.9907 1.9926 417.9500 418.4345 0.0727 -1.0000 -1.0000 5048402 1579269044.30 151.3813 60.0028 32.0000 1.9916 1.9935 417.8750 418.3586 0.0726 -1.0000 -1.0000 5048465 1579269044.40 151.3813 60.0028 32.0000 1.9917 1.9936 417.9214 418.4047 0.0725 -1.0000 -1.0000 5048543 1579269044.50 151.3813 60.0028 32.0000 1.9908 1.9927 418.1510 418.6348 0.0726 -1.0000 -1.0000 5048605 1579269044.60 151.3813 60.0028 32.0000 1.9908 1.9927 418.0490 418.5333 0.0727 -1.0000 -1.0000 5048668 1579269044.70 151.3813 60.0028 32.0000 1.9917 1.9936 417.8700 418.3540 0.0726 -1.0000 -1.0000 5048730 1579269044.80 151.3944 60.0028 32.0000 1.9921 1.9940 418.0067 418.4904 0.0727 -1.0000 -1.0000 5048793 1579269044.90 151.5275 60.0027 32.0000 1.9914 1.9933 418.1570 418.6412 0.0726 -1.0000 -1.0000 5049043 1579269045.00 151.5275 60.0027 32.0000 1.9917 1.9936 418.0656 418.5514 0.0729 -1.0000 -1.0000 5049105 1579269045.10 151.5275 60.0027 32.0000 1.9913 1.9932 418.0249 418.5094 0.0727 -1.0000 -1.0000 5049168 1579269045.20 151.5275 60.0027 32.0000 1.9911 1.9930 417.8946 418.3789 0.0727 -1.0000 -1.0000 5049230 1579269045.30 151.5275 60.0027 32.0000 1.9914 1.9933 417.9726 418.4542 0.0724 -1.0000 -1.0000 5049293 1579269045.40 151.4377 60.0027 32.0000 1.9903 1.9922 418.1081 418.5920 0.0725 -1.0000 -1.0000 5049621 1579269045.50 151.4377 60.0027 32.0000 1.9901 1.9920 418.1617 418.6447 0.0725 -1.0000 -1.0000 5049699 1579269045.60 151.4377 60.0027 32.0000 1.9916 1.9935 417.9656 418.4499 0.0727 -1.0000 -1.0000 5049762 1579269045.70 151.4377 60.0027 32.0000 1.9918 1.9937 417.8415 418.3254 0.0726 -1.0000 -1.0000 5049824 1579269045.80 151.4377 60.0027 32.0000 1.9916 1.9935 417.8888 418.3729 0.0727 -1.0000 -1.0000 5049886 1579269045.90 151.4377 60.0027 32.0000 1.9915 1.9934 417.9397 418.4249 0.0728 -1.0000 -1.0000 5050277 1579269046.00 151.4789 60.0027 32.0000 1.9918 1.9937 417.9129 418.3970 0.0727 -1.0000 -1.0000 5050340 1579269046.10 151.4789 60.0027 32.0000 1.9918 1.9937 417.8601 418.3446 0.0728 -1.0000 -1.0000 5050402 1579269046.20 151.4789 60.0027 32.0000 1.9913 1.9932 417.9896 418.4748 0.0728 -1.0000 -1.0000 5050480 1579269046.30 151.4789 60.0027 32.0000 1.9916 1.9935 418.0976 418.5826 0.0728 -1.0000 -1.0000 5050543 1579269046.40 151.4789 60.0027 32.0000 1.9918 1.9937 418.0528 418.5380 0.0728 -1.0000 -1.0000 5050605 1579269046.50 151.4782 60.0027 32.0000 1.9921 1.9940 417.9615 418.4469 0.0728 -1.0000 -1.0000 5050777 1579269046.60 151.4780 60.0027 32.0000 1.9915 1.9934 417.8958 418.3797 0.0726 -1.0000 -1.0000 5050855 1579269046.70 151.4780 60.0027 32.0000 1.9917 1.9936 418.0673 418.5508 0.0726 -1.0000 -1.0000 5050918 1579269046.80 151.4780 60.0027 32.0000 1.9916 1.9935 418.0383 418.5233 0.0728 -1.0000 -1.0000 5050980 1579269046.90 151.4780 60.0027 32.0000 1.9911 1.9930 417.9320 418.4164 0.0727 -1.0000 -1.0000 5051058 1579269047.00 151.4780 60.0027 32.0000 1.9925 1.9944 417.8800 418.3641 0.0727 -1.0000 -1.0000 5051121 1579269047.10 151.5105 60.0027 32.0000 1.9915 1.9934 418.1100 418.5955 0.0728 -1.0000 -1.0000 5051183 1579269047.20 151.5105 60.0027 32.0000 1.9909 1.9928 418.1332 418.6173 0.0726 -1.0000 -1.0000 5051261 1579269047.30 151.5105 60.0027 32.0000 1.9912 1.9931 417.9459 418.4299 0.0727 -1.0000 -1.0000 5051324 1579269047.40 151.5105 60.0027 32.0000 1.9911 1.9930 417.7762 418.2600 0.0727 -1.0000 -1.0000 5051386 1579269047.50 151.5105 60.0027 32.0000 1.9908 1.9927 417.9816 418.4659 0.0727 -1.0000 -1.0000 5051574 1579269047.60 151.4144 60.0027 32.0000 1.9916 1.9935 418.1356 418.6200 0.0727 -1.0000 -1.0000 5051636 1579269047.70 151.4144 60.0027 32.0000 1.9912 1.9931 418.1122 418.5955 0.0725 -1.0000 -1.0000 5051699 1579269047.80 151.4144 60.0027 32.0000 1.9917 1.9936 417.9438 418.4268 0.0725 -1.0000 -1.0000 5051777 1579269047.90 151.4144 60.0027 32.0000 1.9912 1.9931 417.9015 418.3854 0.0727 -1.0000 -1.0000 5051840 1579269048.00 151.4144 60.0027 32.0000 1.9912 1.9931 418.0084 418.4931 0.0727 -1.0000 -1.0000 5052059 1579269048.10 151.4844 60.0027 32.0000 1.9915 1.9934 418.1135 418.5984 0.0727 -1.0000 -1.0000 5052136 1579269048.20 151.5532 60.0027 32.0000 1.9910 1.9929 417.9446 418.4287 0.0726 -1.0000 -1.0000 5052199 1579269048.30 151.5532 60.0027 32.0000 1.9921 1.9940 417.9346 418.4184 0.0726 -1.0000 -1.0000 5052262 1579269048.40 151.5532 60.0027 32.0000 1.9909 1.9928 418.0200 418.5042 0.0726 -1.0000 -1.0000 5052340 1579269048.50 151.5532 60.0027 32.0000 1.9912 1.9931 418.1088 418.5929 0.0727 -1.0000 -1.0000 5052761 1579269048.60 151.5532 60.0027 32.0000 1.9911 1.9930 418.0526 418.5375 0.0727 -1.0000 -1.0000 5052840 1579269048.70 151.5517 60.0027 32.0000 1.9912 1.9931 417.9655 418.4501 0.0728 -1.0000 -1.0000 5052902 1579269048.80 151.5070 60.0027 32.0000 1.9914 1.9933 417.8323 418.3171 0.0728 -1.0000 -1.0000 5052965 1579269048.90 151.5070 60.0027 32.0000 1.9910 1.9929 417.9834 418.4668 0.0726 -1.0000 -1.0000 5053027 1579269049.00 151.5070 60.0027 32.0000 1.9906 1.9925 418.1389 418.6243 0.0729 -1.0000 -1.0000 5053324 1579269049.10 151.5070 60.0027 32.0000 1.9913 1.9932 418.0042 418.4907 0.0730 -1.0000 -1.0000 5053386 1579269049.20 151.5070 60.0027 32.0000 1.9910 1.9930 417.9715 418.4579 0.0729 -1.0000 -1.0000 5053449 1579269049.30 151.4402 60.0027 32.0000 1.9914 1.9933 418.0117 418.4967 0.0728 -1.0000 -1.0000 5053511 1579269049.40 151.4402 60.0027 32.0000 1.9903 1.9922 418.0865 418.5715 0.0727 -1.0000 -1.0000 5053574 1579269049.50 151.4402 60.0027 32.0000 1.9912 1.9931 418.1967 418.6812 0.0727 -1.0000 -1.0000 5054011 1579269049.60 151.4402 60.0027 32.0000 1.9915 1.9934 417.9363 418.4205 0.0727 -1.0000 -1.0000 5054074 1579269049.70 151.4402 60.0027 32.0000 1.9917 1.9936 417.8710 418.3540 0.0725 -1.0000 -1.0000 5054136 1579269049.80 151.4864 60.0026 32.0000 1.9911 1.9930 418.0353 418.5196 0.0727 -1.0000 -1.0000 5054215 1579269049.90 151.5464 60.0026 32.0000 1.9903 1.9922 418.1299 418.6144 0.0727 -1.0000 -1.0000 5054277 1579269050.00 151.5464 60.0026 32.0000 1.9911 1.9930 418.2148 418.6982 0.0726 -1.0000 -1.0000 5054511 1579269050.10 151.5464 60.0026 32.0000 1.9916 1.9935 418.0152 418.5011 0.0729 -1.0000 -1.0000 5054590 1579269050.20 151.5464 60.0026 32.0000 1.9915 1.9934 417.8956 418.3797 0.0726 -1.0000 -1.0000 5054636 1579269050.30 151.5464 60.0026 32.0000 1.9912 1.9931 417.9148 418.3991 0.0727 -1.0000 -1.0000 5054699 1579269050.40 151.5464 60.0026 32.0000 1.9899 1.9918 418.0053 418.4898 0.0728 -1.0000 -1.0000 5054777 1579269050.50 151.5054 60.0026 32.0000 1.9909 1.9928 417.8735 418.3589 0.0729 -1.0000 -1.0000 5055027 1579269050.60 151.5054 60.0026 32.0000 1.9914 1.9933 417.8412 418.3252 0.0727 -1.0000 -1.0000 5055090 1579269050.70 151.5054 60.0026 32.0000 1.9912 1.9931 417.9280 418.4127 0.0726 -1.0000 -1.0000 5055152 1579269050.80 151.5054 60.0026 32.0000 1.9910 1.9929 418.1299 418.6135 0.0726 -1.0000 -1.0000 5055215 1579269050.90 151.5054 60.0026 32.0000 1.9910 1.9929 418.0572 418.5421 0.0728 -1.0000 -1.0000 5055293 1579269051.00 151.4402 60.0026 32.0000 1.9916 1.9935 417.8938 418.3780 0.0726 -1.0000 -1.0000 5055355 1579269051.10 151.4224 60.0026 32.0000 1.9921 1.9940 417.9964 418.4790 0.0724 -1.0000 -1.0000 5055543 1579269051.20 151.4224 60.0026 32.0000 1.9906 1.9925 418.1312 418.6153 0.0727 -1.0000 -1.0000 5055605 1579269051.30 151.4224 60.0026 32.0000 1.9910 1.9929 418.1528 418.6373 0.0727 -1.0000 -1.0000 5055668 1579269051.40 151.4224 60.0026 32.0000 1.9912 1.9931 418.0265 418.5112 0.0727 -1.0000 -1.0000 5055730 1579269051.50 151.4224 60.0026 32.0000 1.9919 1.9938 417.9099 418.3941 0.0727 -1.0000 -1.0000 5055808 1579269051.60 151.4224 60.0026 32.0000 1.9916 1.9935 418.1075 418.5928 0.0729 -1.0000 -1.0000 5055871 1579269051.70 151.4894 60.0026 32.0000 1.9913 1.9932 418.1635 418.6519 0.0734 -1.0000 -1.0000 5055933 1579269051.80 151.4894 60.0026 32.0000 1.9921 1.9941 418.0024 418.4915 0.0733 -1.0000 -1.0000 5056011 1579269051.90 151.4894 60.0026 32.0000 1.9913 1.9933 417.9800 418.4676 0.0730 -1.0000 -1.0000 5056074 1579269052.00 151.4894 60.0026 32.0000 1.9904 1.9923 418.0782 418.5620 0.0726 -1.0000 -1.0000 5056136 1579269052.10 151.4894 60.0026 32.0000 1.9913 1.9932 418.1102 418.5951 0.0728 -1.0000 -1.0000 5056199 1579269052.20 151.4767 60.0026 32.0000 1.9916 1.9935 418.0533 418.5377 0.0727 -1.0000 -1.0000 5056262 1579269052.30 151.4318 60.0026 32.0000 1.9924 1.9943 418.0111 418.4954 0.0727 -1.0000 -1.0000 5056324 1579269052.40 151.4318 60.0026 32.0000 1.9911 1.9930 418.0692 418.5540 0.0728 -1.0000 -1.0000 5056402 1579269052.50 151.4318 60.0026 32.0000 1.9902 1.9921 418.2409 418.7240 0.0725 -1.0000 -1.0000 5056465 1579269052.60 151.4318 60.0026 32.0000 1.9910 1.9929 418.1614 418.6459 0.0727 -1.0000 -1.0000 5056808 1579269052.70 151.4318 60.0026 32.0000 1.9909 1.9928 418.0460 418.5301 0.0726 -1.0000 -1.0000 5056886 1579269052.80 151.4994 60.0026 32.0000 1.9907 1.9926 418.0288 418.5133 0.0727 -1.0000 -1.0000 5056933 1579269052.90 151.4994 60.0026 32.0000 1.9913 1.9932 418.2097 418.6939 0.0726 -1.0000 -1.0000 5057011 1579269053.00 151.4994 60.0026 32.0000 1.9911 1.9930 418.2844 418.7694 0.0728 -1.0000 -1.0000 5057090 1579269053.10 151.4994 60.0026 32.0000 1.9919 1.9938 418.0418 418.5260 0.0727 -1.0000 -1.0000 5057308 1579269053.20 151.4994 60.0026 32.0000 1.9919 1.9938 417.9787 418.4631 0.0727 -1.0000 -1.0000 5057386 1579269053.30 151.5024 60.0026 32.0000 1.9917 1.9936 418.2472 418.7315 0.0726 -1.0000 -1.0000 5057449 1579269053.40 151.5782 60.0026 32.0000 1.9911 1.9930 418.2854 418.7698 0.0726 -1.0000 -1.0000 5057511 1579269053.50 151.5782 60.0026 32.0000 1.9917 1.9936 418.1809 418.6645 0.0725 -1.0000 -1.0000 5057590 1579269053.60 151.5782 60.0026 32.0000 1.9917 1.9936 418.0558 418.5407 0.0727 -1.0000 -1.0000 5057793 1579269053.70 151.5782 60.0026 32.0000 1.9919 1.9938 417.9322 418.4163 0.0727 -1.0000 -1.0000 5057855 1579269053.80 151.5782 60.0026 32.0000 1.9917 1.9936 418.1006 418.5850 0.0726 -1.0000 -1.0000 5057918 1579269053.90 151.4520 60.0026 32.0000 1.9916 1.9935 418.1779 418.6621 0.0726 -1.0000 -1.0000 5057980 1579269054.00 151.4520 60.0026 32.0000 1.9924 1.9943 417.9206 418.4046 0.0726 -1.0000 -1.0000 5058043 1579269054.10 151.4520 60.0026 32.0000 1.9920 1.9939 418.0166 418.4998 0.0725 -1.0000 -1.0000 5058277 1579269054.20 151.4520 60.0026 32.0000 1.9910 1.9929 418.1784 418.6623 0.0726 -1.0000 -1.0000 5058340 1579269054.30 151.4520 60.0026 32.0000 1.9913 1.9932 418.1701 418.6550 0.0727 -1.0000 -1.0000 5058402 1579269054.40 151.4507 60.0026 32.0000 1.9926 1.9945 418.0222 418.5062 0.0726 -1.0000 -1.0000 5058480 1579269054.50 151.4392 60.0026 32.0000 1.9922 1.9941 417.9479 418.4324 0.0727 -1.0000 -1.0000 5058543 1579269054.60 151.4392 60.0026 32.0000 1.9908 1.9927 418.0774 418.5616 0.0727 -1.0000 -1.0000 5058621 1579269054.70 151.4392 60.0026 32.0000 1.9905 1.9924 418.1473 418.6316 0.0727 -1.0000 -1.0000 5059308 1579269054.80 151.4392 60.0026 32.0000 1.9908 1.9927 418.1064 418.5912 0.0728 -1.0000 -1.0000 5059371 1579269054.90 151.4392 60.0026 32.0000 1.9916 1.9935 418.0611 418.5460 0.0728 -1.0000 -1.0000 5059433 1579269055.00 151.4959 60.0023 32.0000 1.9906 1.9925 418.0596 418.5448 0.0728 -1.0000 -1.0000 5059496 1579269055.10 151.4959 60.0023 32.0000 1.9905 1.9924 418.1184 418.6023 0.0725 -1.0000 -1.0000 5059558 1579269055.20 151.4959 60.0023 32.0000 1.9913 1.9932 418.1425 418.6264 0.0726 -1.0000 -1.0000 5059636 1579269055.30 151.4959 60.0023 32.0000 1.9917 1.9936 417.9585 418.4416 0.0725 -1.0000 -1.0000 5059699 1579269055.40 151.4959 60.0023 32.0000 1.9911 1.9930 417.9903 418.4741 0.0726 -1.0000 -1.0000 5059762 1579269055.50 151.4959 60.0023 32.0000 1.9906 1.9925 418.1019 418.5861 0.0728 -1.0000 -1.0000 5059840 1579269055.60 151.4440 60.0023 32.0000 1.9900 1.9919 418.1534 418.6388 0.0727 -1.0000 -1.0000 5059902 1579269055.70 151.4440 60.0023 32.0000 1.9918 1.9937 417.9859 418.4705 0.0728 -1.0000 -1.0000 5100105 1579269055.80 151.4440 60.0023 32.0000 1.9921 1.9940 417.9853 418.4694 0.0726 -1.0000 -1.0000 5100168 1579269055.90 151.4440 60.0023 32.0000 1.9913 1.9932 418.0447 418.5287 0.0727 -1.0000 -1.0000 5100230 1579269056.00 151.4440 60.0023 32.0000 1.9910 1.9929 418.2249 418.7098 0.0727 -1.0000 -1.0000 5100293 1579269056.10 151.4646 60.0023 32.0000 1.9920 1.9939 417.9176 418.4015 0.0726 -1.0000 -1.0000 5100371 1579269056.20 151.5817 60.0023 32.0000 1.9923 1.9942 417.9277 418.4112 0.0725 -1.0000 -1.0000 5100433 1579269056.30 151.5817 60.0023 32.0000 1.9912 1.9931 418.0688 418.5525 0.0726 -1.0000 -1.0000 5100496 1579269056.40 151.5817 60.0023 32.0000 1.9920 1.9939 418.0904 418.5748 0.0728 -1.0000 -1.0000 5100574 1579269056.50 151.5817 60.0023 32.0000 1.9914 1.9933 418.0570 418.5412 0.0726 -1.0000 -1.0000 5100637 1579269056.60 151.5817 60.0023 32.0000 1.9919 1.9938 417.9426 418.4261 0.0726 -1.0000 -1.0000 5100699 1579269056.70 151.5817 60.0023 32.0000 1.9911 1.9930 418.0382 418.5228 0.0727 -1.0000 -1.0000 5100777 1579269056.80 151.5074 60.0023 32.0000 1.9909 1.9928 418.0154 418.4989 0.0726 -1.0000 -1.0000 5101496 1579269056.90 151.4827 60.0023 32.0000 1.9913 1.9932 418.0440 418.5280 0.0726 -1.0000 -1.0000 5101574 1579269057.00 151.4827 60.0023 32.0000 1.9919 1.9938 418.1035 418.5873 0.0726 -1.0000 -1.0000 5101636 1579269057.10 151.4827 60.0023 32.0000 1.9918 1.9937 417.9781 418.4621 0.0727 -1.0000 -1.0000 5101699 1579269057.20 151.4827 60.0023 32.0000 1.9916 1.9935 418.1207 418.6048 0.0726 -1.0000 -1.0000 5101777 1579269057.30 151.4827 60.0023 32.0000 1.9909 1.9928 418.0722 418.5577 0.0729 -1.0000 -1.0000 5101840 1579269057.40 151.4187 60.0023 32.0000 1.9918 1.9937 417.9705 418.4544 0.0726 -1.0000 -1.0000 5101902 1579269057.50 151.4187 60.0023 32.0000 1.9919 1.9938 417.9067 418.3905 0.0726 -1.0000 -1.0000 5101980 1579269057.60 151.4187 60.0023 32.0000 1.9915 1.9934 417.8988 418.3822 0.0726 -1.0000 -1.0000 5102043 1579269057.70 151.4187 60.0023 32.0000 1.9905 1.9924 418.1725 418.6577 0.0729 -1.0000 -1.0000 5102090 1579269057.80 151.4187 60.0023 32.0000 1.9909 1.9928 418.1436 418.6296 0.0729 -1.0000 -1.0000 5102168 1579269057.90 151.5077 60.0023 32.0000 1.9920 1.9939 418.1424 418.6268 0.0727 -1.0000 -1.0000 5102230 1579269058.00 151.5394 60.0023 32.0000 1.9932 1.9951 418.0030 418.4879 0.0727 -1.0000 -1.0000 5102293 1579269058.10 151.5394 60.0023 32.0000 1.9915 1.9934 418.0652 418.5497 0.0727 -1.0000 -1.0000 5102371 1579269058.20 151.5394 60.0023 32.0000 1.9912 1.9931 418.1683 418.6519 0.0726 -1.0000 -1.0000 5102433 1579269058.30 151.5394 60.0023 32.0000 1.9915 1.9934 418.0607 418.5452 0.0727 -1.0000 -1.0000 5102496 1579269058.40 151.5394 60.0023 32.0000 1.9919 1.9938 417.9643 418.4481 0.0726 -1.0000 -1.0000 5102574 1579269058.50 151.5846 60.0023 32.0000 1.9915 1.9934 417.9761 418.4598 0.0726 -1.0000 -1.0000 5102621 1579269058.60 151.5846 60.0023 32.0000 1.9913 1.9932 418.0771 418.5615 0.0726 -1.0000 -1.0000 5102699 1579269058.70 151.5846 60.0023 32.0000 1.9923 1.9942 417.9081 418.3920 0.0726 -1.0000 -1.0000 5102777 1579269058.80 151.5846 60.0023 32.0000 1.9915 1.9934 417.9288 418.4124 0.0726 -1.0000 -1.0000 5102996 1579269058.90 151.5846 60.0023 32.0000 1.9908 1.9927 418.0114 418.4946 0.0725 -1.0000 -1.0000 5103074 1579269059.00 151.4191 60.0023 32.0000 1.9907 1.9926 418.0890 418.5728 0.0726 -1.0000 -1.0000 5103136 1579269059.10 151.4073 60.0023 32.0000 1.9911 1.9930 418.1196 418.6041 0.0727 -1.0000 -1.0000 5103215 1579269059.20 151.4073 60.0023 32.0000 1.9915 1.9934 418.0781 418.5630 0.0727 -1.0000 -1.0000 5103277 1579269059.30 151.4073 60.0023 32.0000 1.9921 1.9940 417.8805 418.3642 0.0726 -1.0000 -1.0000 5103668 1579269059.40 151.4073 60.0023 32.0000 1.9912 1.9931 417.9899 418.4738 0.0726 -1.0000 -1.0000 5103730 1579269059.50 151.4183 60.0023 32.0000 1.9916 1.9935 418.1269 418.6106 0.0726 -1.0000 -1.0000 5103793 1579269059.60 151.4652 60.0023 32.0000 1.9915 1.9934 417.9468 418.4307 0.0726 -1.0000 -1.0000 5103855 1579269059.70 151.4652 60.0023 32.0000 1.9926 1.9945 417.9481 418.4316 0.0726 -1.0000 -1.0000 5103918 1579269059.80 151.4652 60.0023 32.0000 1.9922 1.9941 417.9987 418.4834 0.0727 -1.0000 -1.0000 5103996 1579269059.90 151.4652 60.0023 32.0000 1.9915 1.9934 418.1622 418.6462 0.0727 -1.0000 -1.0000 5104277 1579269060.00 151.4652 60.0023 32.0000 1.9914 1.9933 418.1244 418.6084 0.0727 -1.0000 -1.0000 5104340 1579269060.10 151.5414 60.0018 32.0000 1.9919 1.9938 418.0277 418.5127 0.0728 -1.0000 -1.0000 5104418 1579269060.20 151.5522 60.0018 32.0000 1.9919 1.9938 417.9619 418.4467 0.0728 -1.0000 -1.0000 5104480 1579269060.30 151.5522 60.0018 32.0000 1.9915 1.9934 418.0444 418.5293 0.0728 -1.0000 -1.0000 5104543 1579269060.40 151.5522 60.0018 32.0000 1.9911 1.9930 418.1614 418.6462 0.0727 -1.0000 -1.0000 5104793 1579269060.50 151.5522 60.0018 32.0000 1.9911 1.9930 418.1780 418.6622 0.0726 -1.0000 -1.0000 5104855 1579269060.60 151.5522 60.0018 32.0000 1.9916 1.9935 417.9748 418.4583 0.0726 -1.0000 -1.0000 5104933 1579269060.70 151.5522 60.0018 32.0000 1.9911 1.9930 418.0274 418.5115 0.0726 -1.0000 -1.0000 5104996 1579269060.80 151.4542 60.0018 32.0000 1.9911 1.9930 418.1639 418.6472 0.0725 -1.0000 -1.0000 5105058 1579269060.90 151.4542 60.0018 32.0000 1.9919 1.9938 418.1972 418.6813 0.0726 -1.0000 -1.0000 5105324 1579269061.00 151.4542 60.0018 32.0000 1.9914 1.9933 418.0767 418.5604 0.0726 -1.0000 -1.0000 5105386 1579269061.10 151.4542 60.0018 32.0000 1.9921 1.9940 417.9486 418.4327 0.0727 -1.0000 -1.0000 5105449 1579269061.20 151.4542 60.0018 32.0000 1.9922 1.9941 417.9164 418.4000 0.0726 -1.0000 -1.0000 5105527 1579269061.30 151.4542 60.0018 32.0000 1.9911 1.9930 418.0755 418.5597 0.0726 -1.0000 -1.0000 5105590 1579269061.40 151.4984 60.0018 32.0000 1.9915 1.9934 418.1857 418.6692 0.0725 -1.0000 -1.0000 5105652 1579269061.50 151.4984 60.0018 32.0000 1.9917 1.9936 418.0977 418.5815 0.0726 -1.0000 -1.0000 5105730 1579269061.60 151.4984 60.0018 32.0000 1.9926 1.9945 417.9175 418.4016 0.0727 -1.0000 -1.0000 5105793 1579269061.70 151.4984 60.0018 32.0000 1.9917 1.9936 418.0115 418.4962 0.0727 -1.0000 -1.0000 5105855 1579269061.80 151.4984 60.0018 32.0000 1.9908 1.9927 418.0958 418.5799 0.0726 -1.0000 -1.0000 5105918 1579269061.90 151.4984 60.0018 32.0000 1.9916 1.9935 418.0490 418.5334 0.0727 -1.0000 -1.0000 5106043 1579269062.00 151.5007 60.0018 32.0000 1.9918 1.9937 418.0067 418.4906 0.0726 -1.0000 -1.0000 5106105 1579269062.10 151.5310 60.0018 32.0000 1.9913 1.9932 418.0248 418.5097 0.0727 -1.0000 -1.0000 5106183 1579269062.20 151.5310 60.0018 32.0000 1.9902 1.9921 418.1304 418.6140 0.0726 -1.0000 -1.0000 5106246 1579269062.30 151.5310 60.0018 32.0000 1.9904 1.9923 418.1163 418.6004 0.0727 -1.0000 -1.0000 5106308 1579269062.40 151.5310 60.0018 32.0000 1.9920 1.9939 418.0476 418.5319 0.0727 -1.0000 -1.0000 5106808 1579269062.50 151.5310 60.0018 32.0000 1.9924 1.9943 417.9644 418.4491 0.0727 -1.0000 -1.0000 5106871 1579269062.60 151.4961 60.0018 32.0000 1.9905 1.9924 418.0144 418.4979 0.0725 -1.0000 -1.0000 5106949 1579269062.70 151.4938 60.0018 32.0000 1.9910 1.9929 418.0721 418.5563 0.0726 -1.0000 -1.0000 5107011 1579269062.80 151.4938 60.0018 32.0000 1.9913 1.9932 418.0728 418.5562 0.0726 -1.0000 -1.0000 5107074 1579269062.90 151.4938 60.0018 32.0000 1.9924 1.9943 417.8910 418.3749 0.0726 -1.0000 -1.0000 5107777 1579269063.00 151.4938 60.0018 32.0000 1.9914 1.9933 417.9215 418.4047 0.0725 -1.0000 -1.0000 5107840 1579269063.10 151.4938 60.0018 32.0000 1.9920 1.9938 417.9955 418.4787 0.0726 -1.0000 -1.0000 5107902 1579269063.20 151.4938 60.0018 32.0000 1.9915 1.9934 418.1551 418.6391 0.0726 -1.0000 -1.0000 5107980 1579269063.30 151.4988 60.0018 32.0000 1.9921 1.9940 417.9961 418.4803 0.0727 -1.0000 -1.0000 5108043 1579269063.40 151.5345 60.0018 32.0000 1.9922 1.9941 417.9020 418.3859 0.0726 -1.0000 -1.0000 5108105 1579269063.50 151.5345 60.0018 32.0000 1.9917 1.9936 417.9844 418.4683 0.0726 -1.0000 -1.0000 5108168 1579269063.60 151.5345 60.0018 32.0000 1.9910 1.9929 418.1126 418.5972 0.0727 -1.0000 -1.0000 5108230 1579269063.70 151.5345 60.0018 32.0000 1.9914 1.9933 418.0082 418.4926 0.0727 -1.0000 -1.0000 5108308 1579269063.80 151.5291 60.0018 32.0000 1.9914 1.9933 417.8582 418.3427 0.0727 -1.0000 -1.0000 5108386 1579269063.90 151.5291 60.0018 32.0000 1.9913 1.9932 417.8656 418.3497 0.0727 -1.0000 -1.0000 5108449 1579269064.00 151.5291 60.0018 32.0000 1.9914 1.9933 418.1398 418.6251 0.0727 -1.0000 -1.0000 5108511 1579269064.10 151.5291 60.0018 32.0000 1.9916 1.9935 418.0415 418.5254 0.0726 -1.0000 -1.0000 5108574 1579269064.20 151.5291 60.0018 32.0000 1.9917 1.9936 417.9050 418.3886 0.0726 -1.0000 -1.0000 5108636 1579269064.30 151.5291 60.0018 32.0000 1.9911 1.9930 418.0595 418.5440 0.0727 -1.0000 -1.0000 5108699 1579269064.40 151.5114 60.0015 32.0000 1.9902 1.9921 418.1442 418.6285 0.0727 -1.0000 -1.0000 5108777 1579269064.50 151.5114 60.0015 32.0000 1.9909 1.9928 417.9681 418.4518 0.0726 -1.0000 -1.0000 5108840 1579269064.60 151.5114 60.0015 32.0000 1.9921 1.9940 417.9934 418.4774 0.0726 -1.0000 -1.0000 5108918 1579269064.70 151.5114 60.0015 32.0000 1.9917 1.9936 417.9546 418.4384 0.0727 -1.0000 -1.0000 5108980 1579269064.80 151.5114 60.0015 32.0000 1.9910 1.9929 418.0302 418.5142 0.0726 -1.0000 -1.0000 5109043 1579269064.90 151.5114 60.0015 32.0000 1.9905 1.9924 418.1888 418.6735 0.0727 -1.0000 -1.0000 5109105 1579269065.00 151.5114 60.0015 32.0000 1.9910 1.9929 418.0098 418.4942 0.0727 -1.0000 -1.0000 5109293 1579269065.10 151.5114 60.0015 32.0000 1.9911 1.9930 418.0490 418.5323 0.0725 -1.0000 -1.0000 5109355 1579269065.20 151.5114 60.0015 32.0000 1.9905 1.9924 418.1323 418.6167 0.0727 -1.0000 -1.0000 5109418 1579269065.30 151.5114 60.0015 32.0000 1.9917 1.9936 418.0699 418.5544 0.0727 -1.0000 -1.0000 5109496 1579269065.40 151.5114 60.0015 32.0000 1.9920 1.9939 417.9208 418.4048 0.0726 -1.0000 -1.0000 5109558 1579269065.50 151.5114 60.0015 32.0000 1.9915 1.9934 417.9809 418.4654 0.0727 -1.0000 -1.0000 5109793 1579269065.60 151.5114 60.0015 32.0000 1.9914 1.9933 418.0599 418.5433 0.0725 -1.0000 -1.0000 5109855 1579269065.70 151.4490 60.0015 32.0000 1.9907 1.9926 418.1159 418.5994 0.0725 -1.0000 -1.0000 5109918 1579269065.80 151.4490 60.0015 32.0000 1.9912 1.9931 417.9559 418.4389 0.0725 -1.0000 -1.0000 5109996 1579269065.90 151.4490 60.0015 32.0000 1.9913 1.9932 417.9205 418.4041 0.0727 -1.0000 -1.0000 5110121 1579269066.00 151.4490 60.0015 32.0000 1.9910 1.9929 417.9149 418.3981 0.0725 -1.0000 -1.0000 5110293 1579269066.10 151.4490 60.0015 32.0000 1.9907 1.9926 418.1600 418.6437 0.0726 -1.0000 -1.0000 5110371 1579269066.20 151.4490 60.0015 32.0000 1.9906 1.9924 418.0541 418.5381 0.0726 -1.0000 -1.0000 5110433 1579269066.30 151.4490 60.0015 32.0000 1.9918 1.9937 417.9311 418.4156 0.0728 -1.0000 -1.0000 5110496 1579269066.40 151.4490 60.0015 32.0000 1.9909 1.9928 417.9586 418.4415 0.0726 -1.0000 -1.0000 5110574 1579269066.50 151.5372 60.0015 32.0000 1.9910 1.9929 418.1866 418.6710 0.0726 -1.0000 -1.0000 5110636 1579269066.60 151.5372 60.0015 32.0000 1.9916 1.9935 418.1787 418.6626 0.0726 -1.0000 -1.0000 5111527 1579269066.70 151.5372 60.0015 32.0000 1.9920 1.9939 417.9890 418.4730 0.0727 -1.0000 -1.0000 5111590 1579269066.80 151.5505 60.0015 32.0000 1.9913 1.9932 417.8902 418.3743 0.0727 -1.0000 -1.0000 5111652 1579269066.90 151.5555 60.0015 32.0000 1.9914 1.9933 417.9121 418.3960 0.0727 -1.0000 -1.0000 5111715 1579269067.00 151.5555 60.0015 32.0000 1.9909 1.9928 418.2247 418.7091 0.0726 -1.0000 -1.0000 5111777 1579269067.10 151.5555 60.0015 32.0000 1.9910 1.9929 418.1216 418.6049 0.0725 -1.0000 -1.0000 5111855 1579269067.20 151.5555 60.0015 32.0000 1.9909 1.9928 417.9411 418.4270 0.0729 -1.0000 -1.0000 5111918 1579269067.30 151.5545 60.0015 32.0000 1.9913 1.9932 417.9953 418.4807 0.0728 -1.0000 -1.0000 5111980 1579269067.40 151.4425 60.0015 32.0000 1.9909 1.9928 418.1401 418.6247 0.0726 -1.0000 -1.0000 5112043 1579269067.50 151.4425 60.0015 32.0000 1.9906 1.9925 418.1445 418.6297 0.0728 -1.0000 -1.0000 5112121 1579269067.60 151.4425 60.0015 32.0000 1.9915 1.9934 417.9852 418.4696 0.0727 -1.0000 -1.0000 5112183 1579269067.70 151.4425 60.0015 32.0000 1.9920 1.9939 417.9766 418.4607 0.0727 -1.0000 -1.0000 5112246 1579269067.80 151.4425 60.0015 32.0000 1.9906 1.9925 418.0642 418.5479 0.0726 -1.0000 -1.0000 5112308 1579269067.90 151.4425 60.0015 32.0000 1.9907 1.9926 418.1637 418.6478 0.0726 -1.0000 -1.0000 5112371 1579269068.00 151.5316 60.0015 32.0000 1.9906 1.9925 418.0867 418.5718 0.0729 -1.0000 -1.0000 5112433 1579269068.10 151.5415 60.0015 32.0000 1.9923 1.9942 417.9523 418.4361 0.0726 -1.0000 -1.0000 5112511 1579269068.20 151.5415 60.0015 32.0000 1.9921 1.9940 417.8747 418.3595 0.0727 -1.0000 -1.0000 5112574 1579269068.30 151.5415 60.0015 32.0000 1.9910 1.9929 418.0240 418.5083 0.0727 -1.0000 -1.0000 5112637 1579269068.40 151.5415 60.0015 32.0000 1.9907 1.9926 418.0391 418.5234 0.0726 -1.0000 -1.0000 5112715 1579269068.50 151.5415 60.0015 32.0000 1.9921 1.9940 417.9292 418.4123 0.0726 -1.0000 -1.0000 5112777 1579269068.60 151.5415 60.0015 32.0000 1.9917 1.9936 417.9635 418.4478 0.0727 -1.0000 -1.0000 5112855 1579269068.70 151.5415 60.0015 32.0000 1.9902 1.9921 418.1446 418.6283 0.0726 -1.0000 -1.0000 5112918 1579269068.80 151.5415 60.0015 32.0000 1.9912 1.9931 418.0097 418.4939 0.0727 -1.0000 -1.0000 5112980 1579269068.90 151.5415 60.0015 32.0000 1.9917 1.9936 417.8637 418.3482 0.0727 -1.0000 -1.0000 5113043 1579269069.00 151.5415 60.0015 32.0000 1.9914 1.9933 417.9126 418.3946 0.0723 -1.0000 -1.0000 5113105 1579269069.10 151.5415 60.0015 32.0000 1.9918 1.9937 417.9076 418.3914 0.0726 -1.0000 -1.0000 5113340 1579269069.20 151.5017 60.0015 32.0000 1.9909 1.9928 418.0471 418.5307 0.0726 -1.0000 -1.0000 5113418 1579269069.30 151.5017 60.0015 32.0000 1.9914 1.9933 418.0956 418.5814 0.0729 -1.0000 -1.0000 5113465 1579269069.40 151.5017 60.0015 32.0000 1.9921 1.9941 417.8993 418.3838 0.0727 -1.0000 -1.0000 5113574 1579269069.50 151.5017 60.0015 32.0000 1.9921 1.9940 417.9171 418.4008 0.0726 -1.0000 -1.0000 5113652 1579269069.60 151.5017 60.0015 32.0000 1.9915 1.9934 418.1077 418.5918 0.0726 -1.0000 -1.0000 5114011 1579269069.70 151.5017 60.0015 32.0000 1.9914 1.9933 418.2277 418.7118 0.0726 -1.0000 -1.0000 5114074 1579269069.80 151.5379 60.0013 32.0000 1.9911 1.9930 418.0080 418.4916 0.0725 -1.0000 -1.0000 5114152 1579269069.90 151.5580 60.0011 32.0000 1.9915 1.9934 417.9159 418.4006 0.0728 -1.0000 -1.0000 5114215 1579269070.00 151.5580 60.0011 32.0000 1.9917 1.9936 418.1265 418.6109 0.0726 -1.0000 -1.0000 5114277 1579269070.10 151.5580 60.0011 32.0000 1.9913 1.9932 418.2357 418.7201 0.0727 -1.0000 -1.0000 5114355 1579269070.20 151.5580 60.0011 32.0000 1.9913 1.9932 417.9841 418.4684 0.0726 -1.0000 -1.0000 5114418 1579269070.30 151.5580 60.0011 32.0000 1.9918 1.9937 417.9141 418.3976 0.0726 -1.0000 -1.0000 5114480 1579269070.40 151.5244 60.0011 32.0000 1.9912 1.9931 418.0540 418.5383 0.0727 -1.0000 -1.0000 5114543 1579269070.50 151.5244 60.0011 32.0000 1.9906 1.9925 418.0979 418.5824 0.0727 -1.0000 -1.0000 5114605 1579269070.60 151.5244 60.0011 32.0000 1.9914 1.9933 418.0991 418.5829 0.0726 -1.0000 -1.0000 5114683 1579269070.70 151.5244 60.0011 32.0000 1.9916 1.9935 418.0143 418.4980 0.0726 -1.0000 -1.0000 5114777 1579269070.80 151.5244 60.0011 32.0000 1.9923 1.9942 417.9007 418.3839 0.0725 -1.0000 -1.0000 5114840 1579269070.90 151.4421 60.0011 32.0000 1.9913 1.9932 418.0164 418.5003 0.0726 -1.0000 -1.0000 5114918 1579269071.00 151.4282 60.0011 32.0000 1.9910 1.9929 418.1166 418.6006 0.0726 -1.0000 -1.0000 5114980 1579269071.10 151.4282 60.0011 32.0000 1.9918 1.9937 418.0064 418.4902 0.0726 -1.0000 -1.0000 5115043 1579269071.20 151.4282 60.0011 32.0000 1.9926 1.9945 417.8757 418.3593 0.0726 -1.0000 -1.0000 5115527 1579269071.30 151.4282 60.0011 32.0000 1.9907 1.9926 417.9617 418.4454 0.0725 -1.0000 -1.0000 5115590 1579269071.40 151.4334 60.0011 32.0000 1.9905 1.9924 418.0835 418.5681 0.0727 -1.0000 -1.0000 5115652 1579269071.50 151.5534 60.0011 32.0000 1.9916 1.9935 418.1246 418.6094 0.0728 -1.0000 -1.0000 5115730 1579269071.60 151.5534 60.0011 32.0000 1.9920 1.9940 417.9666 418.4506 0.0726 -1.0000 -1.0000 5115793 1579269071.70 151.5534 60.0011 32.0000 1.9923 1.9942 417.9375 418.4221 0.0727 -1.0000 -1.0000 5116027 1579269071.80 151.5534 60.0011 32.0000 1.9917 1.9936 418.0775 418.5620 0.0727 -1.0000 -1.0000 5116090 1579269071.90 151.5534 60.0011 32.0000 1.9910 1.9929 418.1175 418.6023 0.0727 -1.0000 -1.0000 5116168 1579269072.00 151.5534 60.0011 32.0000 1.9916 1.9935 417.9957 418.4796 0.0726 -1.0000 -1.0000 5116230 1579269072.10 151.5119 60.0011 32.0000 1.9909 1.9928 417.9414 418.4249 0.0726 -1.0000 -1.0000 5116293 1579269072.20 151.5119 60.0011 32.0000 1.9906 1.9925 418.0630 418.5463 0.0725 -1.0000 -1.0000 5116527 1579269072.30 151.5119 60.0011 32.0000 1.9904 1.9922 418.1790 418.6617 0.0724 -1.0000 -1.0000 5116590 1579269072.40 151.5119 60.0011 32.0000 1.9916 1.9935 417.9690 418.4524 0.0726 -1.0000 -1.0000 5116652 1579269072.50 151.5119 60.0011 32.0000 1.9916 1.9935 417.9030 418.3864 0.0726 -1.0000 -1.0000 5116715 1579269072.60 151.4537 60.0011 32.0000 1.9916 1.9935 417.9640 418.4477 0.0726 -1.0000 -1.0000 5116793 1579269072.70 151.4537 60.0011 32.0000 1.9913 1.9932 418.1261 418.6101 0.0726 -1.0000 -1.0000 5117121 1579269072.80 151.4537 60.0011 32.0000 1.9912 1.9931 418.1775 418.6617 0.0727 -1.0000 -1.0000 5117183 1579269072.90 151.4537 60.0011 32.0000 1.9917 1.9936 418.0007 418.4839 0.0725 -1.0000 -1.0000 5117261 1579269073.00 151.4537 60.0011 32.0000 1.9908 1.9927 417.9850 418.4684 0.0726 -1.0000 -1.0000 5117324 1579269073.10 151.4503 60.0011 32.0000 1.9917 1.9936 418.2117 418.6964 0.0727 -1.0000 -1.0000 5117386 1579269073.20 151.4430 60.0011 32.0000 1.9908 1.9927 418.2263 418.7114 0.0728 -1.0000 -1.0000 5117465 1579269073.30 151.4430 60.0011 32.0000 1.9916 1.9935 418.0955 418.5796 0.0726 -1.0000 -1.0000 5117777 1579269073.40 151.4430 60.0011 32.0000 1.9913 1.9932 417.8901 418.3737 0.0726 -1.0000 -1.0000 5117840 1579269073.50 151.4430 60.0011 32.0000 1.9914 1.9933 417.9207 418.4044 0.0726 -1.0000 -1.0000 5117918 1579269073.60 151.4430 60.0011 32.0000 1.9916 1.9935 418.0592 418.5434 0.0726 -1.0000 -1.0000 5117980 1579269073.70 151.5382 60.0011 32.0000 1.9910 1.9929 418.1601 418.6445 0.0727 -1.0000 -1.0000 5118043 1579269073.80 151.5382 60.0011 32.0000 1.9912 1.9931 417.9611 418.4442 0.0725 -1.0000 -1.0000 5118293 1579269073.90 151.5382 60.0011 32.0000 1.9915 1.9934 417.8955 418.3792 0.0726 -1.0000 -1.0000 5118355 1579269074.00 151.5382 60.0011 32.0000 1.9919 1.9938 417.9028 418.3861 0.0725 -1.0000 -1.0000 5118418 1579269074.10 151.5382 60.0011 32.0000 1.9914 1.9933 418.0451 418.5280 0.0725 -1.0000 -1.0000 5118496 1579269074.20 151.4570 60.0011 32.0000 1.9909 1.9928 418.0580 418.5410 0.0725 -1.0000 -1.0000 5118558 1579269074.30 151.4415 60.0011 32.0000 1.9913 1.9932 417.9116 418.3947 0.0725 -1.0000 -1.0000 5118777 1579269074.40 151.4415 60.0011 32.0000 1.9913 1.9932 418.0161 418.4987 0.0724 -1.0000 -1.0000 5118855 1579269074.50 151.4415 60.0011 32.0000 1.9909 1.9928 418.1539 418.6372 0.0725 -1.0000 -1.0000 5118918 1579269074.60 151.4415 60.0011 32.0000 1.9909 1.9928 418.0617 418.5443 0.0724 -1.0000 -1.0000 5118996 1579269074.70 151.4415 60.0011 32.0000 1.9916 1.9935 417.9568 418.4418 0.0727 -1.0000 -1.0000 5119058 1579269074.80 151.4940 60.0011 32.0000 1.9922 1.9941 417.9206 418.4037 0.0726 -1.0000 -1.0000 5119121 1579269074.90 151.5286 60.0011 32.0000 1.9910 1.9929 418.0475 418.5314 0.0726 -1.0000 -1.0000 5119183 1579269075.00 151.5286 60.0011 32.0000 1.9909 1.9928 418.1865 418.6707 0.0726 -1.0000 -1.0000 5119246 1579269075.10 151.5286 60.0011 32.0000 1.9912 1.9931 418.1200 418.6045 0.0727 -1.0000 -1.0000 5119308 1579269075.20 151.5286 60.0011 32.0000 1.9919 1.9938 418.0395 418.5239 0.0726 -1.0000 -1.0000 5119387 1579269075.30 151.5286 60.0011 32.0000 1.9915 1.9934 418.0588 418.5426 0.0726 -1.0000 -1.0000 5119558 1579269075.40 151.4944 60.0011 32.0000 1.9900 1.9919 418.0996 418.5835 0.0725 -1.0000 -1.0000 5119621 1579269075.50 151.4850 60.0011 32.0000 1.9908 1.9927 418.1125 418.5963 0.0727 -1.0000 -1.0000 5119699 1579269075.60 151.4850 60.0011 32.0000 1.9917 1.9936 417.9384 418.4219 0.0726 -1.0000 -1.0000 5119761 1579269075.70 151.4850 60.0011 32.0000 1.9915 1.9934 417.8878 418.3714 0.0726 -1.0000 -1.0000 5119824 1579269075.80 151.4850 60.0011 32.0000 1.9910 1.9929 417.9896 418.4740 0.0727 -1.0000 -1.0000 5120199 1579269075.90 151.4808 60.0011 32.0000 1.9908 1.9927 418.0993 418.5840 0.0727 -1.0000 -1.0000 5120277 1579269076.00 151.3904 60.0011 32.0000 1.9920 1.9939 418.0897 418.5730 0.0725 -1.0000 -1.0000 5120324 1579269076.10 151.3904 60.0011 32.0000 1.9918 1.9937 417.9632 418.4464 0.0726 -1.0000 -1.0000 5120402 1579269076.20 151.3904 60.0011 32.0000 1.9922 1.9941 417.8626 418.3462 0.0726 -1.0000 -1.0000 5120465 1579269076.30 151.3904 60.0011 32.0000 1.9915 1.9934 418.0433 418.5270 0.0726 -1.0000 -1.0000 5121058 1579269076.40 151.3904 60.0011 32.0000 1.9913 1.9932 418.0402 418.5245 0.0727 -1.0000 -1.0000 5121137 1579269076.50 151.3904 60.0011 32.0000 1.9914 1.9933 417.9358 418.4192 0.0725 -1.0000 -1.0000 5121199 1579269076.60 151.5044 60.0011 32.0000 1.9921 1.9940 417.9065 418.3899 0.0727 -1.0000 -1.0000 5121277 1579269076.70 151.5072 60.0011 32.0000 1.9902 1.9921 418.1809 418.6654 0.0726 -1.0000 -1.0000 5121340 1579269076.80 151.5072 60.0011 32.0000 1.9909 1.9928 418.0818 418.5649 0.0725 -1.0000 -1.0000 5121402 1579269076.90 151.5072 60.0011 32.0000 1.9916 1.9935 417.9742 418.4581 0.0726 -1.0000 -1.0000 5121480 1579269077.00 151.5072 60.0011 32.0000 1.9917 1.9936 417.8418 418.3248 0.0725 -1.0000 -1.0000 5121543 1579269077.10 151.5072 60.0011 32.0000 1.9912 1.9931 418.0203 418.5032 0.0725 -1.0000 -1.0000 5121605 1579269077.20 151.4844 60.0011 32.0000 1.9911 1.9930 418.0991 418.5829 0.0726 -1.0000 -1.0000 5121683 1579269077.30 151.4844 60.0011 32.0000 1.9907 1.9926 418.1891 418.6734 0.0727 -1.0000 -1.0000 5121746 1579269077.40 151.4844 60.0011 32.0000 1.9903 1.9922 418.0357 418.5204 0.0727 -1.0000 -1.0000 5121808 1579269077.50 151.4844 60.0011 32.0000 1.9912 1.9931 417.8424 418.3262 0.0726 -1.0000 -1.0000 5121887 1579269077.60 151.4844 60.0011 32.0000 1.9912 1.9931 418.0176 418.5014 0.0726 -1.0000 -1.0000 5121949 1579269077.70 151.4844 60.0011 32.0000 1.9906 1.9925 418.1390 418.6233 0.0727 -1.0000 -1.0000 5122011 1579269077.80 151.5729 60.0011 32.0000 1.9921 1.9941 418.0927 418.5775 0.0727 -1.0000 -1.0000 5122090 1579269077.90 151.5785 60.0011 32.0000 1.9917 1.9936 417.9210 418.4061 0.0728 -1.0000 -1.0000 5122152 1579269078.00 151.5785 60.0011 32.0000 1.9916 1.9935 417.8988 418.3811 0.0725 -1.0000 -1.0000 5122215 1579269078.10 151.5785 60.0011 32.0000 1.9915 1.9934 417.9793 418.4627 0.0725 -1.0000 -1.0000 5122277 1579269078.20 151.5785 60.0011 32.0000 1.9914 1.9933 418.2220 418.7060 0.0726 -1.0000 -1.0000 5122355 1579269078.30 151.5785 60.0011 32.0000 1.9912 1.9931 418.1596 418.6445 0.0727 -1.0000 -1.0000 5122418 1579269078.40 151.5785 60.0011 32.0000 1.9919 1.9938 418.0189 418.5031 0.0726 -1.0000 -1.0000 5122558 1579269078.50 151.5785 60.0011 32.0000 1.9920 1.9939 417.9505 418.4341 0.0726 -1.0000 -1.0000 5122637 1579269078.60 151.5785 60.0011 32.0000 1.9904 1.9923 418.2037 418.6881 0.0727 -1.0000 -1.0000 5122699 1579269078.70 151.5785 60.0011 32.0000 1.9914 1.9933 418.2247 418.7086 0.0725 -1.0000 -1.0000 5122761 1579269078.80 151.5785 60.0011 32.0000 1.9917 1.9936 418.0633 418.5473 0.0726 -1.0000 -1.0000 5122824 1579269078.90 151.5785 60.0011 32.0000 1.9924 1.9943 417.9388 418.4213 0.0724 -1.0000 -1.0000 5123324 1579269079.00 151.5785 60.0011 32.0000 1.9912 1.9931 418.0425 418.5263 0.0727 -1.0000 -1.0000 5123387 1579269079.10 151.4821 60.0011 32.0000 1.9911 1.9930 418.1791 418.6635 0.0726 -1.0000 -1.0000 5123449 1579269079.20 151.4805 60.0011 32.0000 1.9910 1.9929 418.1586 418.6415 0.0725 -1.0000 -1.0000 5123527 1579269079.30 151.4805 60.0011 32.0000 1.9919 1.9938 417.9745 418.4584 0.0727 -1.0000 -1.0000 5123590 1579269079.40 151.4805 60.0011 32.0000 1.9920 1.9939 417.9997 418.4833 0.0726 -1.0000 -1.0000 5123652 1579269079.50 151.4805 60.0011 32.0000 1.9915 1.9934 417.9515 418.4349 0.0725 -1.0000 -1.0000 5123715 1579269079.60 151.4805 60.0011 32.0000 1.9915 1.9934 418.1903 418.6739 0.0726 -1.0000 -1.0000 5123777 1579269079.70 151.4941 60.0013 32.0000 1.9914 1.9933 418.2036 418.6883 0.0727 -1.0000 -1.0000 5123840 1579269079.80 151.5047 60.0015 32.0000 1.9926 1.9945 417.9267 418.4099 0.0725 -1.0000 -1.0000 5123918 1579269079.90 151.5047 60.0015 32.0000 1.9923 1.9942 417.9604 418.4443 0.0727 -1.0000 -1.0000 5124355 1579269080.00 151.5047 60.0015 32.0000 1.9915 1.9934 418.1422 418.6254 0.0725 -1.0000 -1.0000 5124418 1579269080.10 151.5047 60.0015 32.0000 1.9918 1.9937 418.1098 418.5938 0.0727 -1.0000 -1.0000 5124496 1579269080.20 151.5047 60.0015 32.0000 1.9927 1.9946 418.0726 418.5571 0.0727 -1.0000 -1.0000 5124558 1579269080.30 151.5047 60.0015 32.0000 1.9922 1.9941 417.8831 418.3662 0.0725 -1.0000 -1.0000 5124621 1579269080.40 151.5047 60.0015 32.0000 1.9905 1.9924 417.9715 418.4548 0.0726 -1.0000 -1.0000 5124683 1579269080.50 151.5349 60.0015 32.0000 1.9907 1.9926 418.0456 418.5294 0.0726 -1.0000 -1.0000 5124746 1579269080.60 151.5634 60.0015 32.0000 1.9909 1.9928 418.1761 418.6593 0.0725 -1.0000 -1.0000 5124824 1579269080.70 151.5634 60.0015 32.0000 1.9905 1.9924 418.1258 418.6090 0.0725 -1.0000 -1.0000 5124887 1579269080.80 151.5634 60.0015 32.0000 1.9914 1.9933 417.9709 418.4543 0.0726 -1.0000 -1.0000 5124949 1579269080.90 151.5634 60.0015 32.0000 1.9913 1.9932 418.0901 418.5739 0.0726 -1.0000 -1.0000 5125090 1579269081.00 151.5634 60.0015 32.0000 1.9908 1.9927 418.1349 418.6185 0.0725 -1.0000 -1.0000 5125152 1579269081.10 151.5371 60.0015 32.0000 1.9897 1.9916 418.1087 418.5923 0.0726 -1.0000 -1.0000 5125215 1579269081.20 151.4969 60.0015 32.0000 1.9906 1.9925 418.0251 418.5093 0.0727 -1.0000 -1.0000 5125293 1579269081.30 151.4969 60.0015 32.0000 1.9921 1.9940 417.9053 418.3886 0.0725 -1.0000 -1.0000 5125355 1579269081.40 151.4969 60.0015 32.0000 1.9915 1.9934 417.9630 418.4450 0.0724 -1.0000 -1.0000 5125418 1579269081.50 151.4969 60.0015 32.0000 1.9901 1.9920 418.0268 418.5110 0.0727 -1.0000 -1.0000 5125558 1579269081.60 151.4969 60.0015 32.0000 1.9909 1.9928 418.1902 418.6740 0.0725 -1.0000 -1.0000 5125621 1579269081.70 151.4969 60.0015 32.0000 1.9909 1.9928 418.1143 418.5978 0.0726 -1.0000 -1.0000 5125683 1579269081.80 151.4969 60.0015 32.0000 1.9917 1.9936 418.0106 418.4948 0.0726 -1.0000 -1.0000 5125746 1579269081.90 151.4969 60.0015 32.0000 1.9914 1.9933 418.0961 418.5796 0.0725 -1.0000 -1.0000 5125808 1579269082.00 151.4969 60.0015 32.0000 1.9908 1.9927 418.0791 418.5620 0.0725 -1.0000 -1.0000 5126043 1579269082.10 151.4969 60.0015 32.0000 1.9911 1.9930 417.9294 418.4137 0.0727 -1.0000 -1.0000 5126121 1579269082.20 151.4969 60.0015 32.0000 1.9914 1.9933 417.8767 418.3601 0.0725 -1.0000 -1.0000 5126183 1579269082.30 151.5336 60.0015 32.0000 1.9910 1.9928 418.0712 418.5546 0.0726 -1.0000 -1.0000 5126246 1579269082.40 151.5336 60.0015 32.0000 1.9910 1.9929 418.1444 418.6289 0.0726 -1.0000 -1.0000 5126324 1579269082.50 151.5336 60.0015 32.0000 1.9911 1.9930 418.0633 418.5465 0.0725 -1.0000 -1.0000 5127355 1579269082.60 151.5336 60.0015 32.0000 1.9917 1.9936 417.9801 418.4634 0.0725 -1.0000 -1.0000 5127418 1579269082.70 151.5336 60.0015 32.0000 1.9916 1.9935 417.9510 418.4345 0.0726 -1.0000 -1.0000 5127480 1579269082.80 151.5298 60.0015 32.0000 1.9911 1.9930 418.0958 418.5786 0.0724 -1.0000 -1.0000 5127543 1579269082.90 151.4327 60.0015 32.0000 1.9915 1.9933 418.2636 418.7464 0.0725 -1.0000 -1.0000 5127621 1579269083.00 151.4327 60.0015 32.0000 1.9911 1.9930 418.1008 418.5846 0.0726 -1.0000 -1.0000 5127683 1579269083.10 151.4327 60.0015 32.0000 1.9919 1.9938 417.9532 418.4374 0.0727 -1.0000 -1.0000 5127746 1579269083.20 151.4327 60.0015 32.0000 1.9909 1.9928 418.1868 418.6713 0.0726 -1.0000 -1.0000 5127824 1579269083.30 151.4327 60.0015 32.0000 1.9909 1.9928 418.2267 418.7100 0.0725 -1.0000 -1.0000 5127887 1579269083.40 151.5824 60.0015 32.0000 1.9913 1.9932 418.0363 418.5199 0.0726 -1.0000 -1.0000 5127949 1579269083.50 151.5824 60.0015 32.0000 1.9920 1.9939 418.0331 418.5159 0.0724 -1.0000 -1.0000 5128011 1579269083.60 151.5824 60.0015 32.0000 1.9914 1.9933 418.1612 418.6446 0.0726 -1.0000 -1.0000 5128074 1579269083.70 151.5824 60.0015 32.0000 1.9913 1.9932 418.1844 418.6682 0.0725 -1.0000 -1.0000 5128137 1579269083.80 151.5824 60.0015 32.0000 1.9914 1.9933 417.9713 418.4542 0.0725 -1.0000 -1.0000 5128215 1579269083.90 151.5824 60.0015 32.0000 1.9916 1.9935 417.9263 418.4102 0.0725 -1.0000 -1.0000 5128277 1579269084.00 151.4960 60.0015 32.0000 1.9911 1.9930 418.0095 418.4920 0.0724 -1.0000 -1.0000 5128340 1579269084.10 151.4960 60.0015 32.0000 1.9910 1.9929 418.0763 418.5595 0.0725 -1.0000 -1.0000 5128418 1579269084.20 151.4960 60.0015 32.0000 1.9914 1.9932 418.0624 418.5455 0.0724 -1.0000 -1.0000 5128480 1579269084.30 151.4960 60.0015 32.0000 1.9918 1.9937 418.0490 418.5319 0.0725 -1.0000 -1.0000 5128543 1579269084.40 151.4960 60.0015 32.0000 1.9923 1.9942 418.0094 418.4925 0.0725 -1.0000 -1.0000 5128605 1579269084.50 151.4960 60.0015 32.0000 1.9920 1.9939 418.1236 418.6071 0.0726 -1.0000 -1.0000 5129308 1579269084.60 151.4960 60.0015 32.0000 1.9911 1.9930 418.2371 418.7211 0.0726 -1.0000 -1.0000 5129387 1579269084.70 151.4960 60.0015 32.0000 1.9919 1.9938 418.0966 418.5808 0.0726 -1.0000 -1.0000 5129449 1579269084.80 151.4960 60.0015 32.0000 1.9924 1.9943 418.0508 418.5335 0.0725 -1.0000 -1.0000 5129512 1579269084.90 151.4960 60.0015 32.0000 1.9915 1.9934 417.9983 418.4821 0.0727 -1.0000 -1.0000 5129574 1579269085.00 151.5034 60.0015 32.0000 1.9917 1.9936 418.1688 418.6531 0.0726 -1.0000 -1.0000 5129652 1579269085.10 151.5699 60.0020 32.0000 1.9916 1.9935 418.2269 418.7106 0.0726 -1.0000 -1.0000 5129699 1579269085.20 151.5699 60.0020 32.0000 1.9918 1.9937 418.1796 418.6636 0.0726 -1.0000 -1.0000 5129777 1579269085.30 151.5699 60.0020 32.0000 1.9916 1.9935 418.0474 418.5306 0.0726 -1.0000 -1.0000 5129840 1579269085.40 151.5699 60.0020 32.0000 1.9909 1.9928 418.1670 418.6508 0.0725 -1.0000 -1.0000 5129902 1579269085.50 151.5699 60.0020 32.0000 1.9910 1.9929 418.1468 418.6303 0.0726 -1.0000 -1.0000 5129980 1579269085.60 151.4417 60.0020 32.0000 1.9923 1.9942 418.1149 418.5993 0.0727 -1.0000 -1.0000 5130043 1579269085.70 151.4417 60.0020 32.0000 1.9925 1.9944 417.9828 418.4670 0.0727 -1.0000 -1.0000 5130105 1579269085.80 151.4417 60.0020 32.0000 1.9918 1.9937 418.0939 418.5776 0.0725 -1.0000 -1.0000 5130183 1579269085.90 151.4417 60.0020 32.0000 1.9913 1.9932 418.1360 418.6202 0.0726 -1.0000 -1.0000 5130246 1579269086.00 151.4417 60.0020 32.0000 1.9927 1.9946 418.0676 418.5510 0.0725 -1.0000 -1.0000 5130308 1579269086.10 151.4417 60.0020 32.0000 1.9917 1.9936 417.9038 418.3870 0.0725 -1.0000 -1.0000 5130371 1579269086.20 151.5677 60.0020 32.0000 1.9915 1.9934 417.8509 418.3344 0.0726 -1.0000 -1.0000 5130433 1579269086.30 151.5677 60.0020 32.0000 1.9921 1.9940 417.9861 418.4699 0.0725 -1.0000 -1.0000 5130496 1579269086.40 151.5677 60.0020 32.0000 1.9917 1.9936 418.0969 418.5790 0.0723 -1.0000 -1.0000 5130574 1579269086.50 151.5677 60.0020 32.0000 1.9918 1.9937 418.0728 418.5568 0.0726 -1.0000 -1.0000 5130637 1579269086.60 151.5677 60.0020 32.0000 1.9927 1.9946 417.9825 418.4666 0.0727 -1.0000 -1.0000 5131543 1579269086.70 151.5677 60.0020 32.0000 1.9920 1.9939 418.0731 418.5566 0.0725 -1.0000 -1.0000 5131605 1579269086.80 151.5677 60.0020 32.0000 1.9909 1.9928 418.1756 418.6594 0.0725 -1.0000 -1.0000 5131668 1579269086.90 151.5677 60.0020 32.0000 1.9914 1.9933 418.2093 418.6924 0.0725 -1.0000 -1.0000 5131746 1579269087.00 151.5677 60.0020 32.0000 1.9922 1.9941 418.0584 418.5436 0.0728 -1.0000 -1.0000 5131808 1579269087.10 151.5677 60.0020 32.0000 1.9929 1.9948 417.9941 418.4774 0.0725 -1.0000 -1.0000 5131871 1579269087.20 151.5677 60.0020 32.0000 1.9925 1.9944 417.9965 418.4802 0.0726 -1.0000 -1.0000 5131949 1579269087.30 151.5133 60.0020 32.0000 1.9912 1.9931 418.1478 418.6320 0.0726 -1.0000 -1.0000 5132011 1579269087.40 151.5133 60.0020 32.0000 1.9904 1.9923 418.1296 418.6136 0.0726 -1.0000 -1.0000 5132074 1579269087.50 151.5133 60.0020 32.0000 1.9905 1.9924 417.9713 418.4544 0.0725 -1.0000 -1.0000 5132152 1579269087.60 151.5133 60.0020 32.0000 1.9918 1.9937 417.9398 418.4236 0.0727 -1.0000 -1.0000 5132215 1579269087.70 151.5133 60.0020 32.0000 1.9915 1.9934 418.1373 418.6216 0.0727 -1.0000 -1.0000 5132277 1579269087.80 151.5133 60.0020 32.0000 1.9915 1.9934 418.2442 418.7281 0.0725 -1.0000 -1.0000 5132355 1579269087.90 151.5133 60.0020 32.0000 1.9924 1.9943 418.0182 418.5026 0.0727 -1.0000 -1.0000 5132418 1579269088.00 151.6296 60.0020 32.0000 1.9919 1.9937 417.9024 418.3857 0.0726 -1.0000 -1.0000 5132480 1579269088.10 151.6296 60.0020 32.0000 1.9908 1.9927 418.0457 418.5296 0.0726 -1.0000 -1.0000 5132543 1579269088.20 151.6296 60.0020 32.0000 1.9910 1.9929 418.2211 418.7055 0.0727 -1.0000 -1.0000 5132605 1579269088.30 151.6296 60.0020 32.0000 1.9922 1.9941 417.9850 418.4689 0.0727 -1.0000 -1.0000 5132668 1579269088.40 151.6296 60.0020 32.0000 1.9923 1.9942 417.9824 418.4667 0.0726 -1.0000 -1.0000 5132746 1579269088.50 151.6296 60.0020 32.0000 1.9921 1.9940 418.0727 418.5568 0.0726 -1.0000 -1.0000 5132808 1579269088.60 151.6296 60.0020 32.0000 1.9917 1.9936 418.1744 418.6578 0.0725 -1.0000 -1.0000 5133293 1579269088.70 151.6296 60.0020 32.0000 1.9931 1.9950 418.0284 418.5120 0.0726 -1.0000 -1.0000 5133355 1579269088.80 151.6296 60.0020 32.0000 1.9919 1.9938 417.9430 418.4276 0.0727 -1.0000 -1.0000 5133418 1579269088.90 151.6296 60.0020 32.0000 1.9910 1.9929 418.0614 418.5444 0.0725 -1.0000 -1.0000 5133496 1579269089.00 151.6296 60.0020 32.0000 1.9915 1.9934 418.1548 418.6386 0.0727 -1.0000 -1.0000 5133558 1579269089.10 151.4855 60.0020 32.0000 1.9916 1.9935 418.0437 418.5283 0.0727 -1.0000 -1.0000 5133621 1579269089.20 151.4855 60.0020 32.0000 1.9920 1.9939 417.9722 418.4562 0.0726 -1.0000 -1.0000 5133699 1579269089.30 151.4855 60.0020 32.0000 1.9917 1.9936 417.9100 418.3935 0.0726 -1.0000 -1.0000 5133762 1579269089.40 151.4855 60.0020 32.0000 1.9910 1.9929 418.0581 418.5419 0.0726 -1.0000 -1.0000 5133824 1579269089.50 151.4855 60.0020 32.0000 1.9912 1.9931 418.1379 418.6221 0.0727 -1.0000 -1.0000 5133887 1579269089.60 151.4954 60.0019 32.0000 1.9924 1.9943 417.9141 418.3989 0.0727 -1.0000 -1.0000 5133949 1579269089.70 151.5166 60.0017 32.0000 1.9926 1.9945 417.9771 418.4608 0.0726 -1.0000 -1.0000 5134293 1579269089.80 151.5166 60.0017 32.0000 1.9920 1.9938 418.1152 418.5996 0.0727 -1.0000 -1.0000 5134371 1579269089.90 151.5166 60.0017 32.0000 1.9921 1.9940 418.1658 418.6501 0.0726 -1.0000 -1.0000 5134434 1579269090.00 151.5166 60.0017 32.0000 1.9922 1.9941 418.0084 418.4918 0.0726 -1.0000 -1.0000 5134496 1579269090.10 151.5166 60.0017 32.0000 1.9915 1.9934 417.9322 418.4156 0.0725 -1.0000 -1.0000 5134574 1579269090.20 151.5166 60.0017 32.0000 1.9909 1.9928 418.0735 418.5573 0.0726 -1.0000 -1.0000 5134637 1579269090.30 151.5242 60.0017 32.0000 1.9919 1.9938 418.1518 418.6352 0.0725 -1.0000 -1.0000 5134699 1579269090.40 151.5242 60.0017 32.0000 1.9913 1.9932 418.1984 418.6819 0.0726 -1.0000 -1.0000 5134777 1579269090.50 151.5242 60.0017 32.0000 1.9928 1.9947 418.0638 418.5482 0.0727 -1.0000 -1.0000 5134840 1579269090.60 151.5242 60.0017 32.0000 1.9918 1.9937 417.8937 418.3776 0.0726 -1.0000 -1.0000 5134902 1579269090.70 151.5242 60.0017 32.0000 1.9913 1.9932 418.0017 418.4848 0.0725 -1.0000 -1.0000 5135293 1579269090.80 151.5242 60.0017 32.0000 1.9903 1.9922 418.0510 418.5346 0.0726 -1.0000 -1.0000 5135355 1579269090.90 151.5242 60.0017 32.0000 1.9915 1.9934 417.9720 418.4557 0.0725 -1.0000 -1.0000 5135433 1579269091.00 151.5242 60.0017 32.0000 1.9921 1.9940 417.8256 418.3084 0.0725 -1.0000 -1.0000 5135496 1579269091.10 151.5242 60.0017 32.0000 1.9913 1.9932 418.0008 418.4846 0.0726 -1.0000 -1.0000 5135558 1579269091.20 151.5242 60.0017 32.0000 1.9909 1.9928 418.1126 418.5970 0.0724 -1.0000 -1.0000 5135637 1579269091.30 151.5242 60.0017 32.0000 1.9907 1.9926 418.0877 418.5721 0.0727 -1.0000 -1.0000 5135699 1579269091.40 151.4378 60.0017 32.0000 1.9915 1.9934 417.9406 418.4241 0.0725 -1.0000 -1.0000 5135762 1579269091.50 151.4378 60.0017 32.0000 1.9921 1.9940 417.9815 418.4660 0.0728 -1.0000 -1.0000 5135824 1579269091.60 151.4378 60.0017 32.0000 1.9918 1.9937 418.1567 418.6444 0.0732 -1.0000 -1.0000 5135887 1579269091.70 151.4378 60.0017 32.0000 1.9908 1.9927 418.1208 418.6080 0.0730 -1.0000 -1.0000 5136074 1579269091.80 151.4378 60.0017 32.0000 1.9923 1.9942 418.0131 418.4980 0.0727 -1.0000 -1.0000 5136137 1579269091.90 151.5594 60.0017 32.0000 1.9919 1.9938 418.0031 418.4878 0.0727 -1.0000 -1.0000 5136199 1579269092.00 151.5594 60.0017 32.0000 1.9920 1.9939 418.0670 418.5514 0.0727 -1.0000 -1.0000 5136262 1579269092.10 151.5594 60.0017 32.0000 1.9910 1.9929 418.1844 418.6684 0.0725 -1.0000 -1.0000 5136340 1579269092.20 151.5594 60.0017 32.0000 1.9924 1.9943 418.0542 418.5376 0.0726 -1.0000 -1.0000 5136402 1579269092.30 151.5594 60.0017 32.0000 1.9926 1.9945 417.9537 418.4371 0.0726 -1.0000 -1.0000 5136574 1579269092.40 151.5413 60.0017 32.0000 1.9908 1.9927 418.0593 418.5426 0.0725 -1.0000 -1.0000 5136652 1579269092.50 151.5275 60.0017 32.0000 1.9911 1.9929 418.1510 418.6350 0.0727 -1.0000 -1.0000 5136715 1579269092.60 151.5275 60.0017 32.0000 1.9921 1.9940 418.0791 418.5635 0.0727 -1.0000 -1.0000 5136777 1579269092.70 151.5275 60.0017 32.0000 1.9915 1.9934 417.9070 418.3908 0.0726 -1.0000 -1.0000 5136840 1579269092.80 151.5275 60.0017 32.0000 1.9914 1.9933 418.0595 418.5423 0.0724 -1.0000 -1.0000 5137074 1579269092.90 151.5275 60.0017 32.0000 1.9911 1.9930 418.1628 418.6462 0.0725 -1.0000 -1.0000 5137137 1579269093.00 151.4369 60.0017 32.0000 1.9913 1.9932 418.0389 418.5229 0.0727 -1.0000 -1.0000 5137199 1579269093.10 151.4369 60.0017 32.0000 1.9918 1.9937 417.9231 418.4068 0.0726 -1.0000 -1.0000 5137262 1579269093.20 151.4369 60.0017 32.0000 1.9917 1.9936 418.0971 418.5804 0.0725 -1.0000 -1.0000 5137340 1579269093.30 151.4369 60.0017 32.0000 1.9915 1.9934 418.1669 418.6509 0.0726 -1.0000 -1.0000 5138293 1579269093.40 151.4369 60.0017 32.0000 1.9915 1.9934 418.0918 418.5755 0.0726 -1.0000 -1.0000 5138355 1579269093.50 151.4369 60.0017 32.0000 1.9922 1.9941 417.9347 418.4179 0.0725 -1.0000 -1.0000 5138418 1579269093.60 151.5775 60.0017 32.0000 1.9917 1.9936 418.0461 418.5294 0.0725 -1.0000 -1.0000 5138480 1579269093.70 151.5975 60.0017 32.0000 1.9907 1.9926 418.1444 418.6277 0.0725 -1.0000 -1.0000 5138543 1579269093.80 151.5975 60.0017 32.0000 1.9912 1.9931 418.1213 418.6059 0.0727 -1.0000 -1.0000 5138621 1579269093.90 151.5975 60.0017 32.0000 1.9926 1.9945 417.9375 418.4203 0.0725 -1.0000 -1.0000 5138683 1579269094.00 151.5975 60.0017 32.0000 1.9918 1.9937 417.9770 418.4604 0.0726 -1.0000 -1.0000 5138746 1579269094.10 151.5837 60.0017 32.0000 1.9907 1.9926 418.0503 418.5334 0.0725 -1.0000 -1.0000 5138824 1579269094.20 151.5014 60.0017 32.0000 1.9916 1.9935 418.1280 418.6127 0.0727 -1.0000 -1.0000 5138887 1579269094.30 151.5014 60.0017 32.0000 1.9907 1.9926 417.9549 418.4380 0.0725 -1.0000 -1.0000 5139293 1579269094.40 151.5014 60.0017 32.0000 1.9919 1.9938 417.9114 418.3950 0.0726 -1.0000 -1.0000 5139355 1579269094.50 151.5014 60.0017 32.0000 1.9910 1.9928 418.0367 418.5187 0.0724 -1.0000 -1.0000 5139418 1579269094.60 151.5014 60.0017 32.0000 1.9914 1.9933 418.1518 418.6358 0.0727 -1.0000 -1.0000 5139496 1579269094.70 151.5816 60.0017 32.0000 1.9916 1.9935 417.9652 418.4483 0.0725 -1.0000 -1.0000 5139558 1579269094.80 151.5816 60.0017 32.0000 1.9915 1.9934 417.8817 418.3654 0.0726 -1.0000 -1.0000 5139621 1579269094.90 151.5816 60.0017 32.0000 1.9922 1.9941 417.9025 418.3857 0.0725 -1.0000 -1.0000 5139699 1579269095.00 151.5816 60.0017 32.0000 1.9916 1.9935 418.0832 418.5666 0.0725 -1.0000 -1.0000 5139762 1579269095.10 151.5816 60.0017 32.0000 1.9914 1.9933 418.1986 418.6822 0.0726 -1.0000 -1.0000 5139824 1579269095.20 151.5816 60.0017 32.0000 1.9908 1.9927 418.0538 418.5382 0.0727 -1.0000 -1.0000 5139902 1579269095.30 151.5816 60.0017 32.0000 1.9915 1.9934 417.9231 418.4066 0.0726 -1.0000 -1.0000 5139965 1579269095.40 151.5816 60.0017 32.0000 1.9910 1.9928 417.9418 418.4255 0.0726 -1.0000 -1.0000 5140027 1579269095.50 151.5816 60.0017 32.0000 1.9904 1.9923 418.1320 418.6167 0.0728 -1.0000 -1.0000 5140090 1579269095.60 151.5816 60.0017 32.0000 1.9912 1.9931 418.0367 418.5209 0.0726 -1.0000 -1.0000 5140152 1579269095.70 151.5816 60.0017 32.0000 1.9915 1.9934 417.9407 418.4249 0.0726 -1.0000 -1.0000 5140215 1579269095.80 151.5816 60.0017 32.0000 1.9902 1.9921 418.0781 418.5616 0.0725 -1.0000 -1.0000 5140293 1579269095.90 151.5737 60.0017 32.0000 1.9903 1.9922 418.0482 418.5323 0.0727 -1.0000 -1.0000 5140355 1579269096.00 151.3754 60.0017 32.0000 1.9907 1.9926 418.0841 418.5678 0.0725 -1.0000 -1.0000 5140418 1579269096.10 151.3754 60.0017 32.0000 1.9918 1.9937 417.9384 418.4221 0.0727 -1.0000 -1.0000 5140496 1579269096.20 151.3754 60.0017 32.0000 1.9914 1.9933 417.9517 418.4361 0.0727 -1.0000 -1.0000 5140559 1579269096.30 151.3754 60.0017 32.0000 1.9905 1.9924 417.9285 418.4116 0.0726 -1.0000 -1.0000 5140621 1579269096.40 151.3754 60.0017 32.0000 1.9909 1.9928 418.1385 418.6219 0.0725 -1.0000 -1.0000 5140683 1579269096.50 151.3754 60.0017 32.0000 1.9910 1.9928 418.0444 418.5265 0.0724 -1.0000 -1.0000 5140746 1579269096.60 151.3754 60.0017 32.0000 1.9919 1.9938 417.9143 418.3978 0.0727 -1.0000 -1.0000 5140824 1579269096.70 151.3754 60.0017 32.0000 1.9913 1.9932 418.0102 418.4943 0.0726 -1.0000 -1.0000 5140887 1579269096.80 151.3754 60.0017 32.0000 1.9906 1.9925 418.0169 418.5002 0.0725 -1.0000 -1.0000 5140949 1579269096.90 151.3754 60.0017 32.0000 1.9915 1.9934 418.0768 418.5605 0.0726 -1.0000 -1.0000 5141855 1579269097.00 151.3754 60.0017 32.0000 1.9918 1.9937 417.9216 418.4055 0.0726 -1.0000 -1.0000 5141918 1579269097.10 151.3754 60.0017 32.0000 1.9912 1.9931 417.9137 418.3976 0.0726 -1.0000 -1.0000 5141980 1579269097.20 151.4413 60.0017 32.0000 1.9914 1.9933 417.9606 418.4437 0.0725 -1.0000 -1.0000 5142043 1579269097.30 151.4413 60.0017 32.0000 1.9911 1.9930 418.0690 418.5523 0.0725 -1.0000 -1.0000 5142105 1579269097.40 151.4413 60.0017 32.0000 1.9914 1.9933 418.0157 418.4981 0.0724 -1.0000 -1.0000 5142168 1579269097.50 151.4413 60.0017 32.0000 1.9915 1.9934 417.8739 418.3568 0.0725 -1.0000 -1.0000 5142246 1579269097.60 151.4413 60.0017 32.0000 1.9911 1.9930 417.8119 418.2945 0.0725 -1.0000 -1.0000 5142308 1579269097.70 151.4413 60.0017 32.0000 1.9903 1.9922 418.0930 418.5769 0.0726 -1.0000 -1.0000 5142371 1579269097.80 151.4214 60.0017 32.0000 1.9902 1.9921 418.0667 418.5496 0.0725 -1.0000 -1.0000 5142449 1579269097.90 151.3419 60.0017 32.0000 1.9915 1.9934 417.9601 418.4424 0.0724 -1.0000 -1.0000 5142855 1579269098.00 151.3419 60.0017 32.0000 1.9919 1.9938 417.8666 418.3507 0.0726 -1.0000 -1.0000 5142918 1579269098.10 151.3419 60.0017 32.0000 1.9911 1.9930 417.9716 418.4548 0.0725 -1.0000 -1.0000 5142980 1579269098.20 151.3419 60.0017 32.0000 1.9896 1.9915 418.0270 418.5099 0.0725 -1.0000 -1.0000 5143043 1579269098.30 151.3419 60.0017 32.0000 1.9904 1.9923 418.1394 418.6225 0.0725 -1.0000 -1.0000 5143105 1579269098.40 151.5073 60.0017 32.0000 1.9914 1.9933 418.0457 418.5288 0.0725 -1.0000 -1.0000 5143183 1579269098.50 151.5073 60.0017 32.0000 1.9924 1.9943 417.8645 418.3482 0.0726 -1.0000 -1.0000 5143246 1579269098.60 151.5073 60.0017 32.0000 1.9907 1.9926 418.0025 418.4852 0.0725 -1.0000 -1.0000 5143324 1579269098.70 151.5073 60.0017 32.0000 1.9907 1.9926 418.0790 418.5618 0.0724 -1.0000 -1.0000 5143387 1579269098.80 151.5073 60.0017 32.0000 1.9910 1.9929 418.0797 418.5629 0.0725 -1.0000 -1.0000 5143449 1579269098.90 151.5073 60.0017 32.0000 1.9918 1.9937 417.8087 418.2922 0.0726 -1.0000 -1.0000 5143511 1579269099.00 151.5073 60.0017 32.0000 1.9917 1.9936 417.8394 418.3223 0.0725 -1.0000 -1.0000 5143574 1579269099.10 151.5073 60.0017 32.0000 1.9910 1.9929 418.0019 418.4842 0.0724 -1.0000 -1.0000 5143637 1579269099.20 151.5073 60.0017 32.0000 1.9911 1.9930 418.0477 418.5305 0.0725 -1.0000 -1.0000 5143715 1579269099.30 151.5073 60.0017 32.0000 1.9913 1.9932 417.9191 418.4017 0.0724 -1.0000 -1.0000 5143777 1579269099.40 151.5073 60.0017 32.0000 1.9912 1.9931 417.8674 418.3505 0.0726 -1.0000 -1.0000 5143840 1579269099.50 151.4598 60.0016 32.0000 1.9915 1.9934 417.8710 418.3543 0.0725 -1.0000 -1.0000 5143918 1579269099.60 151.4598 60.0016 32.0000 1.9905 1.9924 418.0873 418.5701 0.0725 -1.0000 -1.0000 5143980 1579269099.70 151.4598 60.0016 32.0000 1.9902 1.9921 418.0882 418.5712 0.0725 -1.0000 -1.0000 5144043 1579269099.80 151.4598 60.0016 32.0000 1.9906 1.9925 417.9289 418.4113 0.0724 -1.0000 -1.0000 5144105 1579269099.90 151.4598 60.0016 32.0000 1.9907 1.9926 418.0124 418.4951 0.0725 -1.0000 -1.0000 5144168 1579269100.00 151.4598 60.0016 32.0000 1.9908 1.9927 418.1105 418.5937 0.0725 -1.0000 -1.0000 5144230 1579269100.10 151.4598 60.0016 32.0000 1.9908 1.9927 418.1377 418.6210 0.0725 -1.0000 -1.0000 5144308 1579269100.20 151.4598 60.0016 32.0000 1.9907 1.9925 418.0589 418.5419 0.0725 -1.0000 -1.0000 5144371 1579269100.30 151.4598 60.0016 32.0000 1.9915 1.9934 417.8233 418.3051 0.0724 -1.0000 -1.0000 5144434 1579269100.40 151.4598 60.0016 32.0000 1.9918 1.9937 417.7807 418.2636 0.0725 -1.0000 -1.0000 5144511 1579269100.50 151.4598 60.0016 32.0000 1.9907 1.9926 417.8878 418.3701 0.0724 -1.0000 -1.0000 5144590 1579269100.60 151.4598 60.0016 32.0000 1.9902 1.9921 417.9938 418.4763 0.0724 -1.0000 -1.0000 5144652 1579269100.70 151.4598 60.0016 32.0000 1.9907 1.9926 418.0611 418.5444 0.0725 -1.0000 -1.0000 5144715 1579269100.80 151.4598 60.0016 32.0000 1.9912 1.9931 417.8857 418.3684 0.0725 -1.0000 -1.0000 5144777 1579269100.90 151.4598 60.0016 32.0000 1.9918 1.9937 417.8305 418.3136 0.0726 -1.0000 -1.0000 5144855 1579269101.00 151.4598 60.0016 32.0000 1.9910 1.9929 417.9892 418.4729 0.0726 -1.0000 -1.0000 5145043 1579269101.10 151.4535 60.0016 32.0000 1.9901 1.9920 417.9918 418.4748 0.0724 -1.0000 -1.0000 5145105 1579269101.20 151.4352 60.0016 32.0000 1.9915 1.9934 417.8778 418.3621 0.0726 -1.0000 -1.0000 5145183 1579269101.30 151.4352 60.0016 32.0000 1.9908 1.9927 417.8711 418.3539 0.0725 -1.0000 -1.0000 5145246 1579269101.40 151.4041 60.0016 32.0000 1.9910 1.9929 417.9725 418.4549 0.0724 -1.0000 -1.0000 5145308 1579269101.50 151.4041 60.0016 32.0000 1.9908 1.9927 418.0997 418.5819 0.0724 -1.0000 -1.0000 5145558 1579269101.60 151.4041 60.0016 32.0000 1.9911 1.9930 418.1070 418.5894 0.0724 -1.0000 -1.0000 5145621 1579269101.70 151.4041 60.0016 32.0000 1.9908 1.9927 418.0142 418.4985 0.0727 -1.0000 -1.0000 5145683 1579269101.80 151.4041 60.0016 32.0000 1.9919 1.9938 417.9735 418.4569 0.0725 -1.0000 -1.0000 5145762 1579269101.90 151.3962 60.0016 32.0000 1.9921 1.9940 417.8920 418.3745 0.0724 -1.0000 -1.0000 5145824 1579269102.00 151.3767 60.0016 32.0000 1.9918 1.9937 417.9521 418.4346 0.0724 -1.0000 -1.0000 5146105 1579269102.10 151.3767 60.0016 32.0000 1.9907 1.9926 418.1295 418.6118 0.0724 -1.0000 -1.0000 5146168 1579269102.20 151.3767 60.0016 32.0000 1.9913 1.9932 418.0523 418.5357 0.0726 -1.0000 -1.0000 5146230 1579269102.30 151.3767 60.0016 32.0000 1.9918 1.9937 417.9207 418.4034 0.0725 -1.0000 -1.0000 5146293 1579269102.40 151.3767 60.0016 32.0000 1.9926 1.9945 417.9313 418.4145 0.0725 -1.0000 -1.0000 5146371 1579269102.50 151.4486 60.0016 32.0000 1.9914 1.9933 418.1119 418.5946 0.0724 -1.0000 -1.0000 5146543 1579269102.60 151.4486 60.0016 32.0000 1.9912 1.9931 418.1268 418.6102 0.0725 -1.0000 -1.0000 5146621 1579269102.70 151.4486 60.0016 32.0000 1.9914 1.9933 417.9893 418.4721 0.0724 -1.0000 -1.0000 5146683 1579269102.80 151.4486 60.0016 32.0000 1.9918 1.9937 417.7766 418.2587 0.0724 -1.0000 -1.0000 5146746 1579269102.90 151.4486 60.0016 32.0000 1.9914 1.9933 418.0621 418.5450 0.0724 -1.0000 -1.0000 5146808 1579269103.00 151.4486 60.0016 32.0000 1.9916 1.9935 418.1445 418.6270 0.0725 -1.0000 -1.0000 5146871 1579269103.10 151.4486 60.0016 32.0000 1.9914 1.9933 418.0423 418.5251 0.0725 -1.0000 -1.0000 5147074 1579269103.20 151.4486 60.0016 32.0000 1.9920 1.9939 417.9153 418.3984 0.0725 -1.0000 -1.0000 5147152 1579269103.30 151.4486 60.0016 32.0000 1.9911 1.9930 417.9586 418.4420 0.0726 -1.0000 -1.0000 5147215 1579269103.40 151.4486 60.0016 32.0000 1.9900 1.9919 418.1305 418.6144 0.0726 -1.0000 -1.0000 5147277 1579269103.50 151.4475 60.0016 32.0000 1.9905 1.9924 418.1675 418.6504 0.0724 -1.0000 -1.0000 5147340 1579269103.60 151.4095 60.0016 32.0000 1.9919 1.9938 417.9905 418.4729 0.0724 -1.0000 -1.0000 5147824 1579269103.70 151.4095 60.0016 32.0000 1.9920 1.9939 418.0150 418.4960 0.0721 -1.0000 -1.0000 5147886 1579269103.80 151.4095 60.0016 32.0000 1.9916 1.9934 418.0548 418.5370 0.0723 -1.0000 -1.0000 5147965 1579269103.90 151.4095 60.0016 32.0000 1.9912 1.9931 418.1534 418.6358 0.0725 -1.0000 -1.0000 5148027 1579269104.00 151.4095 60.0016 32.0000 1.9912 1.9931 418.0325 418.5156 0.0725 -1.0000 -1.0000 5148090 1579269104.10 151.4093 60.0016 32.0000 1.9923 1.9942 417.9746 418.4577 0.0724 -1.0000 -1.0000 5148590 1579269104.20 151.4093 60.0016 32.0000 1.9921 1.9940 417.8959 418.3781 0.0724 -1.0000 -1.0000 5148652 1579269104.30 151.4093 60.0016 32.0000 1.9920 1.9939 417.9106 418.3913 0.0722 -1.0000 -1.0000 5148715 1579269104.40 151.4093 60.0016 32.0000 1.9920 1.9939 418.1158 418.5991 0.0726 -1.0000 -1.0000 5148793 1579269104.50 151.4093 60.0016 32.0000 1.9914 1.9933 417.9244 418.4079 0.0725 -1.0000 -1.0000 5148855 1579269104.60 151.4224 60.0016 32.0000 1.9914 1.9933 417.8451 418.3271 0.0724 -1.0000 -1.0000 5148918 1579269104.70 151.5155 60.0016 32.0000 1.9914 1.9933 417.9488 418.4322 0.0725 -1.0000 -1.0000 5148980 1579269104.80 151.4454 60.0013 32.0000 1.9910 1.9929 418.0683 418.5515 0.0725 -1.0000 -1.0000 5149043 1579269104.90 151.4454 60.0013 32.0000 1.9907 1.9926 418.1814 418.6644 0.0725 -1.0000 -1.0000 5149121 1579269105.00 151.4454 60.0013 32.0000 1.9909 1.9928 418.0945 418.5781 0.0725 -1.0000 -1.0000 5149183 1579269105.10 151.4454 60.0013 32.0000 1.9920 1.9939 417.9634 418.4451 0.0722 -1.0000 -1.0000 5149293 1579269105.20 151.4147 60.0013 32.0000 1.9915 1.9934 418.0705 418.5529 0.0724 -1.0000 -1.0000 5149371 1579269105.30 151.4147 60.0013 32.0000 1.9914 1.9933 418.0619 418.5444 0.0724 -1.0000 -1.0000 5149433 1579269105.40 151.4147 60.0013 32.0000 1.9913 1.9932 418.1464 418.6291 0.0724 -1.0000 -1.0000 5149496 1579269105.50 151.4147 60.0013 32.0000 1.9920 1.9939 418.0591 418.5415 0.0724 -1.0000 -1.0000 5149574 1579269105.60 151.4147 60.0013 32.0000 1.9920 1.9939 417.9070 418.3890 0.0723 -1.0000 -1.0000 5149637 1579269105.70 151.4716 60.0013 32.0000 1.9916 1.9935 417.9102 418.3917 0.0723 -1.0000 -1.0000 5149699 1579269105.80 151.5171 60.0013 32.0000 1.9911 1.9930 418.1812 418.6640 0.0725 -1.0000 -1.0000 5149777 1579269105.90 151.5171 60.0013 32.0000 1.9914 1.9933 418.1721 418.6552 0.0724 -1.0000 -1.0000 5149840 1579269106.00 151.5171 60.0013 32.0000 1.9916 1.9935 417.9085 418.3904 0.0723 -1.0000 -1.0000 5149902 1579269106.10 151.5171 60.0013 32.0000 1.9920 1.9939 417.9783 418.4603 0.0724 -1.0000 -1.0000 5149965 1579269106.20 151.5171 60.0013 32.0000 1.9908 1.9927 418.0531 418.5358 0.0724 -1.0000 -1.0000 5150090 1579269106.30 151.5171 60.0013 32.0000 1.9911 1.9930 418.2042 418.6863 0.0723 -1.0000 -1.0000 5150152 1579269106.40 151.5171 60.0013 32.0000 1.9914 1.9933 418.1913 418.6735 0.0723 -1.0000 -1.0000 5150230 1579269106.50 151.5171 60.0013 32.0000 1.9922 1.9941 418.0313 418.5136 0.0724 -1.0000 -1.0000 5150293 1579269106.60 151.5171 60.0013 32.0000 1.9915 1.9934 418.1620 418.6439 0.0723 -1.0000 -1.0000 5150371 1579269106.70 151.5171 60.0013 32.0000 1.9900 1.9919 418.2205 418.7030 0.0724 -1.0000 -1.0000 5150840 1579269106.80 151.4691 60.0013 32.0000 1.9910 1.9929 418.1052 418.5880 0.0725 -1.0000 -1.0000 5150902 1579269106.90 151.4691 60.0013 32.0000 1.9915 1.9934 417.9420 418.4252 0.0725 -1.0000 -1.0000 5150980 1579269107.00 151.4691 60.0013 32.0000 1.9916 1.9935 417.9480 418.4307 0.0724 -1.0000 -1.0000 5151043 1579269107.10 151.4691 60.0013 32.0000 1.9907 1.9926 418.1443 418.6262 0.0723 -1.0000 -1.0000 5151105 1579269107.20 151.4691 60.0013 32.0000 1.9917 1.9936 418.2172 418.6999 0.0724 -1.0000 -1.0000 5151340 1579269107.30 151.4453 60.0013 32.0000 1.9915 1.9934 418.0340 418.5161 0.0724 -1.0000 -1.0000 5151402 1579269107.40 151.4192 60.0013 32.0000 1.9916 1.9935 417.9010 418.3830 0.0724 -1.0000 -1.0000 5151465 1579269107.50 151.4192 60.0013 32.0000 1.9914 1.9933 417.9319 418.4141 0.0724 -1.0000 -1.0000 5151543 1579269107.60 151.4192 60.0013 32.0000 1.9922 1.9941 418.1272 418.6095 0.0724 -1.0000 -1.0000 5151605 1579269107.70 151.4192 60.0013 32.0000 1.9916 1.9935 418.1382 418.6206 0.0724 -1.0000 -1.0000 5151824 1579269107.80 151.4192 60.0013 32.0000 1.9917 1.9936 417.9652 418.4481 0.0725 -1.0000 -1.0000 5151902 1579269107.90 151.5130 60.0013 32.0000 1.9914 1.9932 417.9527 418.4356 0.0724 -1.0000 -1.0000 5151965 1579269108.00 151.5305 60.0013 32.0000 1.9908 1.9927 418.0600 418.5421 0.0724 -1.0000 -1.0000 5152027 1579269108.10 151.5162 60.0013 32.0000 1.9905 1.9924 418.1936 418.6760 0.0724 -1.0000 -1.0000 5152105 1579269108.20 151.5162 60.0013 32.0000 1.9909 1.9928 418.1774 418.6603 0.0725 -1.0000 -1.0000 5152824 1579269108.30 151.5162 60.0013 32.0000 1.9917 1.9936 417.9494 418.4320 0.0724 -1.0000 -1.0000 5152886 1579269108.40 151.5162 60.0013 32.0000 1.9918 1.9937 417.9440 418.4247 0.0722 -1.0000 -1.0000 5152949 1579269108.50 151.5162 60.0013 32.0000 1.9915 1.9934 418.0861 418.5683 0.0724 -1.0000 -1.0000 5153011 1579269108.60 151.5162 60.0013 32.0000 1.9910 1.9929 418.1872 418.6707 0.0726 -1.0000 -1.0000 5153090 1579269108.70 151.5162 60.0013 32.0000 1.9910 1.9929 418.0236 418.5057 0.0724 -1.0000 -1.0000 5153152 1579269108.80 151.5162 60.0013 32.0000 1.9925 1.9944 418.0811 418.5636 0.0724 -1.0000 -1.0000 5153215 1579269108.90 151.5162 60.0013 32.0000 1.9911 1.9930 418.2290 418.7108 0.0722 -1.0000 -1.0000 5153293 1579269109.00 151.5162 60.0013 32.0000 1.9906 1.9925 418.1192 418.6023 0.0725 -1.0000 -1.0000 5153355 1579269109.10 151.4861 60.0013 32.0000 1.9909 1.9928 417.9774 418.4595 0.0724 -1.0000 -1.0000 5153418 1579269109.20 151.4852 60.0013 32.0000 1.9914 1.9933 417.9137 418.3963 0.0724 -1.0000 -1.0000 5153496 1579269109.30 151.4852 60.0013 32.0000 1.9910 1.9929 418.0242 418.5071 0.0725 -1.0000 -1.0000 5153558 1579269109.40 151.4852 60.0013 32.0000 1.9908 1.9927 418.1826 418.6656 0.0723 -1.0000 -1.0000 5153621 1579269109.50 151.4852 60.0013 32.0000 1.9909 1.9928 418.0765 418.5581 0.0723 -1.0000 -1.0000 5153683 1579269109.60 151.5842 60.0013 32.0000 1.9915 1.9934 417.9346 418.4156 0.0722 -1.0000 -1.0000 5153762 1579269109.70 151.4732 60.0012 32.0000 1.9914 1.9933 417.9381 418.4199 0.0723 -1.0000 -1.0000 5153824 1579269109.80 151.4732 60.0012 32.0000 1.9905 1.9924 418.0415 418.5237 0.0724 -1.0000 -1.0000 5154074 1579269109.90 151.4732 60.0012 32.0000 1.9902 1.9921 418.1752 418.6577 0.0724 -1.0000 -1.0000 5154152 1579269110.00 151.4732 60.0012 32.0000 1.9911 1.9930 417.9121 418.3948 0.0724 -1.0000 -1.0000 5154215 1579269110.10 151.4732 60.0012 32.0000 1.9911 1.9930 417.9527 418.4350 0.0724 -1.0000 -1.0000 5154293 1579269110.20 151.4732 60.0012 32.0000 1.9903 1.9922 418.0629 418.5459 0.0725 -1.0000 -1.0000 5154355 1579269110.30 151.4732 60.0012 32.0000 1.9901 1.9920 418.2151 418.6971 0.0723 -1.0000 -1.0000 5154543 1579269110.40 151.4732 60.0012 32.0000 1.9916 1.9935 417.9895 418.4718 0.0724 -1.0000 -1.0000 5154621 1579269110.50 151.4779 60.0012 32.0000 1.9921 1.9940 417.9890 418.4714 0.0724 -1.0000 -1.0000 5154683 1579269110.60 151.4779 60.0012 32.0000 1.9915 1.9933 418.0617 418.5436 0.0724 -1.0000 -1.0000 5154746 1579269110.70 151.4779 60.0012 32.0000 1.9907 1.9926 418.1758 418.6590 0.0725 -1.0000 -1.0000 5154824 1579269110.80 151.4779 60.0012 32.0000 1.9913 1.9932 418.1603 418.6430 0.0724 -1.0000 -1.0000 5155043 1579269110.90 151.5968 60.0012 32.0000 1.9915 1.9934 418.0462 418.5282 0.0723 -1.0000 -1.0000 5155121 1579269111.00 151.5968 60.0012 32.0000 1.9916 1.9935 417.9232 418.4046 0.0723 -1.0000 -1.0000 5155183 1579269111.10 151.5968 60.0012 32.0000 1.9915 1.9934 418.1117 418.5934 0.0723 -1.0000 -1.0000 5155246 1579269111.20 151.5968 60.0012 32.0000 1.9908 1.9927 418.1553 418.6372 0.0723 -1.0000 -1.0000 5155324 1579269111.30 151.5968 60.0012 32.0000 1.9922 1.9941 418.0730 418.5552 0.0724 -1.0000 -1.0000 5155808 1579269111.40 151.4852 60.0012 32.0000 1.9909 1.9928 417.9397 418.4215 0.0723 -1.0000 -1.0000 5155871 1579269111.50 151.4852 60.0012 32.0000 1.9904 1.9923 418.0372 418.5184 0.0723 -1.0000 -1.0000 5155934 1579269111.60 151.4852 60.0012 32.0000 1.9905 1.9924 418.1849 418.6675 0.0724 -1.0000 -1.0000 5155996 1579269111.70 151.4852 60.0012 32.0000 1.9906 1.9925 418.1154 418.5971 0.0723 -1.0000 -1.0000 5156059 1579269111.80 151.4852 60.0012 32.0000 1.9905 1.9923 418.0701 418.5518 0.0724 -1.0000 -1.0000 5156308 1579269111.90 151.4852 60.0012 32.0000 1.9916 1.9935 417.9332 418.4148 0.0722 -1.0000 -1.0000 5156371 1579269112.00 151.4477 60.0012 32.0000 1.9918 1.9937 417.8936 418.3752 0.0723 -1.0000 -1.0000 5156434 1579269112.10 151.4477 60.0012 32.0000 1.9911 1.9930 418.0528 418.5347 0.0723 -1.0000 -1.0000 5156511 1579269112.20 151.4477 60.0012 32.0000 1.9910 1.9929 418.0192 418.5008 0.0723 -1.0000 -1.0000 5156574 1579269112.30 151.4477 60.0012 32.0000 1.9923 1.9941 417.9077 418.3895 0.0723 -1.0000 -1.0000 5156637 1579269112.40 151.4477 60.0012 32.0000 1.9919 1.9938 418.1264 418.6086 0.0724 -1.0000 -1.0000 5156715 1579269112.50 151.5596 60.0012 32.0000 1.9912 1.9931 418.1734 418.6561 0.0724 -1.0000 -1.0000 5156777 1579269112.60 151.5596 60.0012 32.0000 1.9919 1.9938 417.9822 418.4645 0.0724 -1.0000 -1.0000 5156840 1579269112.70 151.5596 60.0012 32.0000 1.9923 1.9941 417.9486 418.4302 0.0723 -1.0000 -1.0000 5156902 1579269112.80 151.5596 60.0012 32.0000 1.9923 1.9942 417.9948 418.4766 0.0723 -1.0000 -1.0000 5156980 1579269112.90 151.5596 60.0012 32.0000 1.9912 1.9931 418.1758 418.6572 0.0722 -1.0000 -1.0000 5157058 1579269113.00 151.4601 60.0012 32.0000 1.9912 1.9931 418.0785 418.5609 0.0724 -1.0000 -1.0000 5157121 1579269113.10 151.4222 60.0012 32.0000 1.9910 1.9929 417.9457 418.4282 0.0725 -1.0000 -1.0000 5157183 1579269113.20 151.4222 60.0012 32.0000 1.9918 1.9937 417.9393 418.4209 0.0723 -1.0000 -1.0000 5157261 1579269113.30 151.4222 60.0012 32.0000 1.9908 1.9927 417.9454 418.4276 0.0724 -1.0000 -1.0000 5157324 1579269113.40 151.4222 60.0012 32.0000 1.9916 1.9935 418.1172 418.5994 0.0723 -1.0000 -1.0000 5158152 1579269113.50 151.4222 60.0012 32.0000 1.9918 1.9937 417.8943 418.3762 0.0724 -1.0000 -1.0000 5158230 1579269113.60 151.4331 60.0012 32.0000 1.9913 1.9932 417.9124 418.3938 0.0723 -1.0000 -1.0000 5158277 1579269113.70 151.4331 60.0012 32.0000 1.9905 1.9924 418.1071 418.5890 0.0723 -1.0000 -1.0000 5158355 1579269113.80 151.4331 60.0012 32.0000 1.9911 1.9930 418.1397 418.6208 0.0721 -1.0000 -1.0000 5158418 1579269113.90 151.4331 60.0012 32.0000 1.9918 1.9937 417.9484 418.4295 0.0722 -1.0000 -1.0000 5158480 1579269114.00 151.4331 60.0012 32.0000 1.9926 1.9945 417.9119 418.3934 0.0723 -1.0000 -1.0000 5158543 1579269114.10 151.4331 60.0012 32.0000 1.9917 1.9936 418.0206 418.5027 0.0724 -1.0000 -1.0000 5158621 1579269114.20 151.4804 60.0012 32.0000 1.9908 1.9927 418.2203 418.7024 0.0723 -1.0000 -1.0000 5158683 1579269114.30 151.6172 60.0012 32.0000 1.9918 1.9937 418.0733 418.5555 0.0724 -1.0000 -1.0000 5158746 1579269114.40 151.6172 60.0012 32.0000 1.9921 1.9940 417.9065 418.3890 0.0724 -1.0000 -1.0000 5158824 1579269114.50 151.6172 60.0012 32.0000 1.9920 1.9939 418.0979 418.5796 0.0723 -1.0000 -1.0000 5158886 1579269114.60 151.6172 60.0012 32.0000 1.9913 1.9932 418.1847 418.6674 0.0723 -1.0000 -1.0000 5158949 1579269114.70 151.6172 60.0012 32.0000 1.9912 1.9931 418.0740 418.5555 0.0723 -1.0000 -1.0000 5159011 1579269114.80 151.5276 60.0011 32.0000 1.9915 1.9934 417.8847 418.3679 0.0725 -1.0000 -1.0000 5159074 1579269114.90 151.5276 60.0011 32.0000 1.9920 1.9939 417.9072 418.3889 0.0723 -1.0000 -1.0000 5159324 1579269115.00 151.5276 60.0011 32.0000 1.9921 1.9940 418.0729 418.5547 0.0723 -1.0000 -1.0000 5159386 1579269115.10 151.5276 60.0011 32.0000 1.9917 1.9936 418.2376 418.7188 0.0723 -1.0000 -1.0000 5159449 1579269115.20 151.5276 60.0011 32.0000 1.9924 1.9943 418.0604 418.5434 0.0724 -1.0000 -1.0000 5159527 1579269115.30 151.5276 60.0011 32.0000 1.9922 1.9941 417.9156 418.3973 0.0723 -1.0000 -1.0000 5159590 1579269115.40 151.5274 60.0011 32.0000 1.9913 1.9932 417.8224 418.3042 0.0723 -1.0000 -1.0000 5159652 1579269115.50 151.5263 60.0011 32.0000 1.9913 1.9931 418.0568 418.5382 0.0723 -1.0000 -1.0000 5159730 1579269115.60 151.5263 60.0011 32.0000 1.9918 1.9937 417.9365 418.4184 0.0724 -1.0000 -1.0000 5159793 1579269115.70 151.5263 60.0011 32.0000 1.9921 1.9940 417.9674 418.4501 0.0724 -1.0000 -1.0000 5159856 1579269115.80 151.5263 60.0011 32.0000 1.9919 1.9938 418.0312 418.5126 0.0722 -1.0000 -1.0000 5159918 1579269115.90 151.5263 60.0011 32.0000 1.9919 1.9938 418.1282 418.6096 0.0722 -1.0000 -1.0000 5159980 1579269116.00 151.6102 60.0011 32.0000 1.9913 1.9932 418.1104 418.5939 0.0725 -1.0000 -1.0000 5200043 1579269116.10 151.6102 60.0011 32.0000 1.9925 1.9944 417.9445 418.4266 0.0724 -1.0000 -1.0000 5200121 1579269116.20 151.6102 60.0011 32.0000 1.9923 1.9942 417.8561 418.3381 0.0723 -1.0000 -1.0000 5200183 1579269116.30 151.6102 60.0011 32.0000 1.9917 1.9936 417.9128 418.3954 0.0724 -1.0000 -1.0000 5200246 1579269116.40 151.6102 60.0011 32.0000 1.9909 1.9928 418.1045 418.5869 0.0724 -1.0000 -1.0000 5200308 1579269116.50 151.6102 60.0011 32.0000 1.9909 1.9928 418.0324 418.5148 0.0724 -1.0000 -1.0000 5201074 1579269116.60 151.5651 60.0011 32.0000 1.9916 1.9935 417.8662 418.3475 0.0723 -1.0000 -1.0000 5201152 1579269116.70 151.5651 60.0011 32.0000 1.9920 1.9939 418.0208 418.5036 0.0724 -1.0000 -1.0000 5201215 1579269116.80 151.5651 60.0011 32.0000 1.9908 1.9927 418.1490 418.6320 0.0725 -1.0000 -1.0000 5201277 1579269116.90 151.5651 60.0011 32.0000 1.9920 1.9939 418.1163 418.5988 0.0724 -1.0000 -1.0000 5201355 1579269117.00 151.5651 60.0011 32.0000 1.9928 1.9947 417.9331 418.4147 0.0723 -1.0000 -1.0000 5201418 1579269117.10 151.5651 60.0011 32.0000 1.9917 1.9936 417.9746 418.4568 0.0724 -1.0000 -1.0000 5201480 1579269117.20 151.5842 60.0011 32.0000 1.9914 1.9933 418.0305 418.5130 0.0724 -1.0000 -1.0000 5201543 1579269117.30 151.6093 60.0011 32.0000 1.9911 1.9930 418.1289 418.6117 0.0724 -1.0000 -1.0000 5201605 1579269117.40 151.6093 60.0011 32.0000 1.9919 1.9938 418.1047 418.5875 0.0725 -1.0000 -1.0000 5201668 1579269117.50 151.6093 60.0011 32.0000 1.9930 1.9949 417.8224 418.3047 0.0724 -1.0000 -1.0000 5201746 1579269117.60 151.6093 60.0011 32.0000 1.9920 1.9939 417.9753 418.4583 0.0725 -1.0000 -1.0000 5201808 1579269117.70 151.6093 60.0011 32.0000 1.9909 1.9928 418.0254 418.5080 0.0724 -1.0000 -1.0000 5201871 1579269117.80 151.5711 60.0011 32.0000 1.9908 1.9927 418.1479 418.6301 0.0723 -1.0000 -1.0000 5201965 1579269117.90 151.5711 60.0011 32.0000 1.9919 1.9938 417.9153 418.3969 0.0723 -1.0000 -1.0000 5202027 1579269118.00 151.5711 60.0011 32.0000 1.9920 1.9939 417.9294 418.4122 0.0725 -1.0000 -1.0000 5202090 1579269118.10 151.5711 60.0011 32.0000 1.9918 1.9937 418.0011 418.4834 0.0724 -1.0000 -1.0000 5202152 1579269118.20 151.5711 60.0011 32.0000 1.9913 1.9932 418.1118 418.5939 0.0723 -1.0000 -1.0000 5202215 1579269118.30 151.5711 60.0011 32.0000 1.9914 1.9933 418.0027 418.4852 0.0725 -1.0000 -1.0000 5202277 1579269118.40 151.4296 60.0011 32.0000 1.9916 1.9935 417.9071 418.3892 0.0724 -1.0000 -1.0000 5202355 1579269118.50 151.4296 60.0011 32.0000 1.9917 1.9936 417.8953 418.3770 0.0723 -1.0000 -1.0000 5202418 1579269118.60 151.4296 60.0011 32.0000 1.9907 1.9926 418.1422 418.6242 0.0723 -1.0000 -1.0000 5202574 1579269118.70 151.4296 60.0011 32.0000 1.9906 1.9925 418.0507 418.5329 0.0724 -1.0000 -1.0000 5202637 1579269118.80 151.4296 60.0011 32.0000 1.9909 1.9928 418.0859 418.5679 0.0723 -1.0000 -1.0000 5202699 1579269118.90 151.4423 60.0011 32.0000 1.9922 1.9941 417.8465 418.3277 0.0722 -1.0000 -1.0000 5202777 1579269119.00 151.5249 60.0011 32.0000 1.9912 1.9931 418.2478 418.7302 0.0724 -1.0000 -1.0000 5202840 1579269119.10 151.5249 60.0011 32.0000 1.9911 1.9930 418.0913 418.5741 0.0724 -1.0000 -1.0000 5203308 1579269119.20 151.5249 60.0011 32.0000 1.9911 1.9930 417.9823 418.4641 0.0723 -1.0000 -1.0000 5203386 1579269119.30 151.5249 60.0011 32.0000 1.9915 1.9933 418.0205 418.5023 0.0724 -1.0000 -1.0000 5203449 1579269119.40 151.5249 60.0011 32.0000 1.9910 1.9929 417.9420 418.4246 0.0724 -1.0000 -1.0000 5203511 1579269119.50 151.5557 60.0011 32.0000 1.9903 1.9922 418.0687 418.5508 0.0723 -1.0000 -1.0000 5203590 1579269119.60 151.5557 60.0011 32.0000 1.9910 1.9929 418.0724 418.5540 0.0723 -1.0000 -1.0000 5203918 1579269119.70 151.5557 60.0011 32.0000 1.9919 1.9938 417.9899 418.4719 0.0724 -1.0000 -1.0000 5203980 1579269119.80 151.5557 60.0011 32.0000 1.9914 1.9933 418.0262 418.5086 0.0724 -1.0000 -1.0000 5204043 1579269119.90 151.5557 60.0011 32.0000 1.9908 1.9926 418.1953 418.6783 0.0724 -1.0000 -1.0000 5204105 1579269120.00 151.4684 60.0021 32.0000 1.9903 1.9922 418.1004 418.5822 0.0723 -1.0000 -1.0000 5204168 1579269120.10 151.4597 60.0022 32.0000 1.9910 1.9929 417.9687 418.4515 0.0725 -1.0000 -1.0000 5204558 1579269120.20 151.4597 60.0022 32.0000 1.9907 1.9926 417.9157 418.3976 0.0723 -1.0000 -1.0000 5204621 1579269120.30 151.4597 60.0022 32.0000 1.9907 1.9926 418.1422 418.6247 0.0725 -1.0000 -1.0000 5204683 1579269120.40 151.4597 60.0022 32.0000 1.9912 1.9931 418.0877 418.5706 0.0724 -1.0000 -1.0000 5204761 1579269120.50 151.4597 60.0022 32.0000 1.9919 1.9938 417.9404 418.4230 0.0724 -1.0000 -1.0000 5204824 1579269120.60 151.5310 60.0022 32.0000 1.9911 1.9930 417.8726 418.3541 0.0724 -1.0000 -1.0000 5205058 1579269120.70 151.5786 60.0022 32.0000 1.9911 1.9930 417.9118 418.3934 0.0723 -1.0000 -1.0000 5205121 1579269120.80 151.5786 60.0022 32.0000 1.9909 1.9928 418.0869 418.5687 0.0723 -1.0000 -1.0000 5205183 1579269120.90 151.5786 60.0022 32.0000 1.9913 1.9932 418.1842 418.6663 0.0723 -1.0000 -1.0000 5205261 1579269121.00 151.5786 60.0022 32.0000 1.9923 1.9942 418.0247 418.5071 0.0724 -1.0000 -1.0000 5205324 1579269121.10 151.5786 60.0022 32.0000 1.9914 1.9933 417.9544 418.4372 0.0724 -1.0000 -1.0000 5206105 1579269121.20 151.5685 60.0022 32.0000 1.9912 1.9931 418.1395 418.6220 0.0724 -1.0000 -1.0000 5206168 1579269121.30 151.5685 60.0022 32.0000 1.9916 1.9935 418.0168 418.4990 0.0724 -1.0000 -1.0000 5206230 1579269121.40 151.5685 60.0022 32.0000 1.9920 1.9939 417.9473 418.4282 0.0722 -1.0000 -1.0000 5206308 1579269121.50 151.5685 60.0022 32.0000 1.9924 1.9943 418.0537 418.5354 0.0723 -1.0000 -1.0000 5206371 1579269121.60 151.5685 60.0022 32.0000 1.9922 1.9941 418.2051 418.6871 0.0723 -1.0000 -1.0000 5206434 1579269121.70 151.5544 60.0022 32.0000 1.9921 1.9940 418.0160 418.4983 0.0724 -1.0000 -1.0000 5206496 1579269121.80 151.4946 60.0022 32.0000 1.9920 1.9939 417.9950 418.4762 0.0722 -1.0000 -1.0000 5206574 1579269121.90 151.4946 60.0022 32.0000 1.9918 1.9937 417.9853 418.4667 0.0723 -1.0000 -1.0000 5206637 1579269122.00 151.4946 60.0022 32.0000 1.9916 1.9935 418.1842 418.6658 0.0723 -1.0000 -1.0000 5206699 1579269122.10 151.4946 60.0022 32.0000 1.9912 1.9931 418.2126 418.6950 0.0723 -1.0000 -1.0000 5206777 1579269122.20 151.4946 60.0022 32.0000 1.9914 1.9932 418.1309 418.6133 0.0725 -1.0000 -1.0000 5206840 1579269122.30 151.5568 60.0022 32.0000 1.9920 1.9939 417.9489 418.4307 0.0723 -1.0000 -1.0000 5206902 1579269122.40 151.5568 60.0022 32.0000 1.9915 1.9934 418.1592 418.6403 0.0723 -1.0000 -1.0000 5206965 1579269122.50 151.5568 60.0022 32.0000 1.9908 1.9927 418.1100 418.5929 0.0724 -1.0000 -1.0000 5207027 1579269122.60 151.5568 60.0022 32.0000 1.9924 1.9943 417.9798 418.4624 0.0725 -1.0000 -1.0000 5207105 1579269122.70 151.5568 60.0022 32.0000 1.9916 1.9935 417.9882 418.4703 0.0723 -1.0000 -1.0000 5207168 1579269122.80 151.4604 60.0022 32.0000 1.9910 1.9928 418.1342 418.6159 0.0724 -1.0000 -1.0000 5207230 1579269122.90 151.4364 60.0022 32.0000 1.9903 1.9922 418.2338 418.7170 0.0725 -1.0000 -1.0000 5207308 1579269123.00 151.4364 60.0022 32.0000 1.9913 1.9932 418.1534 418.6361 0.0724 -1.0000 -1.0000 5207371 1579269123.10 151.4364 60.0022 32.0000 1.9917 1.9936 418.0487 418.5312 0.0724 -1.0000 -1.0000 5207433 1579269123.20 151.4364 60.0022 32.0000 1.9921 1.9940 417.8794 418.3616 0.0724 -1.0000 -1.0000 5207496 1579269123.30 151.4364 60.0022 32.0000 1.9912 1.9931 418.0691 418.5513 0.0724 -1.0000 -1.0000 5207558 1579269123.40 151.4364 60.0022 32.0000 1.9897 1.9915 418.2298 418.7124 0.0724 -1.0000 -1.0000 5207621 1579269123.50 151.4364 60.0022 32.0000 1.9908 1.9927 417.9622 418.4448 0.0724 -1.0000 -1.0000 5207699 1579269123.60 151.4364 60.0022 32.0000 1.9916 1.9935 417.9696 418.4507 0.0723 -1.0000 -1.0000 5207777 1579269123.70 151.4364 60.0022 32.0000 1.9908 1.9927 418.0615 418.5441 0.0724 -1.0000 -1.0000 5207840 1579269123.80 151.4364 60.0022 32.0000 1.9910 1.9929 418.1155 418.5976 0.0723 -1.0000 -1.0000 5207902 1579269123.90 151.4507 60.0022 32.0000 1.9915 1.9934 417.9913 418.4732 0.0724 -1.0000 -1.0000 5207965 1579269124.00 151.4895 60.0022 32.0000 1.9917 1.9936 417.9335 418.4156 0.0723 -1.0000 -1.0000 5208027 1579269124.10 151.4895 60.0022 32.0000 1.9911 1.9930 417.9946 418.4763 0.0723 -1.0000 -1.0000 5208105 1579269124.20 151.4895 60.0022 32.0000 1.9911 1.9930 418.1484 418.6305 0.0723 -1.0000 -1.0000 5208340 1579269124.30 151.4895 60.0022 32.0000 1.9917 1.9936 418.1557 418.6378 0.0724 -1.0000 -1.0000 5208402 1579269124.40 151.4895 60.0022 32.0000 1.9916 1.9935 418.0179 418.4995 0.0722 -1.0000 -1.0000 5208481 1579269124.50 151.4895 60.0022 32.0000 1.9913 1.9932 417.8129 418.2930 0.0722 -1.0000 -1.0000 5208543 1579269124.60 151.4956 60.0022 32.0000 1.9907 1.9926 417.8495 418.3311 0.0723 -1.0000 -1.0000 5208605 1579269124.70 151.4956 60.0022 32.0000 1.9902 1.9921 418.0934 418.5758 0.0724 -1.0000 -1.0000 5208793 1579269124.80 151.4956 60.0022 32.0000 1.9899 1.9917 417.9802 418.4623 0.0724 -1.0000 -1.0000 5208871 1579269124.90 151.4956 60.0022 32.0000 1.9909 1.9928 417.8767 418.3589 0.0724 -1.0000 -1.0000 5208933 1579269125.00 151.4956 60.0022 32.0000 1.9907 1.9926 417.9168 418.3988 0.0723 -1.0000 -1.0000 5208996 1579269125.10 151.4552 60.0019 32.0000 1.9902 1.9921 417.9630 418.4441 0.0722 -1.0000 -1.0000 5209058 1579269125.20 151.4520 60.0019 32.0000 1.9900 1.9919 418.0710 418.5520 0.0722 -1.0000 -1.0000 5209355 1579269125.30 151.4520 60.0019 32.0000 1.9907 1.9926 418.0269 418.5093 0.0724 -1.0000 -1.0000 5209418 1579269125.40 151.4520 60.0019 32.0000 1.9916 1.9935 417.7701 418.2511 0.0723 -1.0000 -1.0000 5209480 1579269125.50 151.4520 60.0019 32.0000 1.9909 1.9928 417.9500 418.4324 0.0724 -1.0000 -1.0000 5209558 1579269125.60 151.4520 60.0019 32.0000 1.9904 1.9923 418.1547 418.6369 0.0723 -1.0000 -1.0000 5209621 1579269125.70 151.5182 60.0019 32.0000 1.9909 1.9928 418.0099 418.4916 0.0723 -1.0000 -1.0000 5209840 1579269125.80 151.5182 60.0019 32.0000 1.9914 1.9933 417.8291 418.3112 0.0724 -1.0000 -1.0000 5209918 1579269125.90 151.5182 60.0019 32.0000 1.9908 1.9926 418.0521 418.5336 0.0722 -1.0000 -1.0000 5209981 1579269126.00 151.5182 60.0019 32.0000 1.9904 1.9923 418.0130 418.4956 0.0724 -1.0000 -1.0000 5210043 1579269126.10 151.5182 60.0019 32.0000 1.9909 1.9928 417.9878 418.4699 0.0723 -1.0000 -1.0000 5210121 1579269126.20 151.5170 60.0019 32.0000 1.9919 1.9938 417.8714 418.3532 0.0723 -1.0000 -1.0000 5210183 1579269126.30 151.4968 60.0019 32.0000 1.9909 1.9928 417.8998 418.3823 0.0724 -1.0000 -1.0000 5210449 1579269126.40 151.4968 60.0019 32.0000 1.9905 1.9924 418.0225 418.5045 0.0723 -1.0000 -1.0000 5210527 1579269126.50 151.4968 60.0019 32.0000 1.9905 1.9924 418.0455 418.5274 0.0723 -1.0000 -1.0000 5210590 1579269126.60 151.4968 60.0019 32.0000 1.9914 1.9933 418.0339 418.5163 0.0724 -1.0000 -1.0000 5210668 1579269126.70 151.4968 60.0019 32.0000 1.9921 1.9940 417.9240 418.4067 0.0725 -1.0000 -1.0000 5210730 1579269126.80 151.4540 60.0019 32.0000 1.9912 1.9931 417.9589 418.4409 0.0723 -1.0000 -1.0000 5211574 1579269126.90 151.4540 60.0019 32.0000 1.9905 1.9924 418.0767 418.5583 0.0723 -1.0000 -1.0000 5211652 1579269127.00 151.4540 60.0019 32.0000 1.9906 1.9925 417.9060 418.3885 0.0725 -1.0000 -1.0000 5211699 1579269127.10 151.4540 60.0019 32.0000 1.9913 1.9932 417.9517 418.4334 0.0723 -1.0000 -1.0000 5211777 1579269127.20 151.4540 60.0019 32.0000 1.9915 1.9934 418.0196 418.5011 0.0723 -1.0000 -1.0000 5211840 1579269127.30 151.4587 60.0019 32.0000 1.9909 1.9928 418.2057 418.6880 0.0724 -1.0000 -1.0000 5211902 1579269127.40 151.4642 60.0019 32.0000 1.9910 1.9929 418.1710 418.6550 0.0726 -1.0000 -1.0000 5211965 1579269127.50 151.4642 60.0019 32.0000 1.9917 1.9935 417.9583 418.4410 0.0725 -1.0000 -1.0000 5212043 1579269127.60 151.4642 60.0019 32.0000 1.9920 1.9939 417.9074 418.3895 0.0723 -1.0000 -1.0000 5212105 1579269127.70 151.4642 60.0019 32.0000 1.9910 1.9929 417.8699 418.3514 0.0723 -1.0000 -1.0000 5212168 1579269127.80 151.4642 60.0019 32.0000 1.9907 1.9926 418.0525 418.5350 0.0724 -1.0000 -1.0000 5212246 1579269127.90 151.4867 60.0019 32.0000 1.9909 1.9928 418.1464 418.6285 0.0723 -1.0000 -1.0000 5212308 1579269128.00 151.4867 60.0019 32.0000 1.9907 1.9926 417.9483 418.4306 0.0724 -1.0000 -1.0000 5212371 1579269128.10 151.4867 60.0019 32.0000 1.9908 1.9927 417.9171 418.3982 0.0723 -1.0000 -1.0000 5212434 1579269128.20 151.4867 60.0019 32.0000 1.9908 1.9927 418.0121 418.4939 0.0723 -1.0000 -1.0000 5212496 1579269128.30 151.4867 60.0019 32.0000 1.9910 1.9929 418.0844 418.5663 0.0723 -1.0000 -1.0000 5212558 1579269128.40 151.3964 60.0019 32.0000 1.9916 1.9935 417.8361 418.3177 0.0723 -1.0000 -1.0000 5212637 1579269128.50 151.3722 60.0019 32.0000 1.9912 1.9931 417.8537 418.3352 0.0723 -1.0000 -1.0000 5212699 1579269128.60 151.3722 60.0019 32.0000 1.9914 1.9933 417.8926 418.3747 0.0723 -1.0000 -1.0000 5212777 1579269128.70 151.3722 60.0019 32.0000 1.9911 1.9930 417.9941 418.4762 0.0724 -1.0000 -1.0000 5212824 1579269128.80 151.3722 60.0019 32.0000 1.9907 1.9926 418.0094 418.4913 0.0722 -1.0000 -1.0000 5213105 1579269128.90 151.3800 60.0019 32.0000 1.9917 1.9936 417.8982 418.3803 0.0724 -1.0000 -1.0000 5213183 1579269129.00 151.5437 60.0019 32.0000 1.9912 1.9931 417.9745 418.4566 0.0723 -1.0000 -1.0000 5213246 1579269129.10 151.5437 60.0019 32.0000 1.9910 1.9929 418.1771 418.6598 0.0725 -1.0000 -1.0000 5213308 1579269129.20 151.5437 60.0019 32.0000 1.9922 1.9941 417.9111 418.3950 0.0727 -1.0000 -1.0000 5213386 1579269129.30 151.5437 60.0019 32.0000 1.9924 1.9943 417.9544 418.4373 0.0724 -1.0000 -1.0000 5213605 1579269129.40 151.5437 60.0019 32.0000 1.9919 1.9938 418.0167 418.4989 0.0723 -1.0000 -1.0000 5213668 1579269129.50 151.5451 60.0019 32.0000 1.9912 1.9931 418.0480 418.5296 0.0722 -1.0000 -1.0000 5213746 1579269129.60 151.5451 60.0019 32.0000 1.9921 1.9940 417.8660 418.3481 0.0724 -1.0000 -1.0000 5213808 1579269129.70 151.5451 60.0019 32.0000 1.9916 1.9935 417.8947 418.3761 0.0722 -1.0000 -1.0000 5213871 1579269129.80 151.5451 60.0019 32.0000 1.9913 1.9931 417.8925 418.3745 0.0724 -1.0000 -1.0000 5214105 1579269129.90 151.5451 60.0019 32.0000 1.9908 1.9927 418.0777 418.5596 0.0724 -1.0000 -1.0000 5214168 1579269130.00 151.5451 60.0019 32.0000 1.9909 1.9928 418.1087 418.5920 0.0725 -1.0000 -1.0000 5214231 1579269130.10 151.4117 60.0023 32.0000 1.9918 1.9937 417.9963 418.4781 0.0723 -1.0000 -1.0000 5214293 1579269130.20 151.4117 60.0023 32.0000 1.9923 1.9942 417.9349 418.4170 0.0723 -1.0000 -1.0000 5214355 1579269130.30 151.4117 60.0023 32.0000 1.9908 1.9927 418.0713 418.5533 0.0724 -1.0000 -1.0000 5214590 1579269130.40 151.4117 60.0023 32.0000 1.9911 1.9930 418.0954 418.5781 0.0724 -1.0000 -1.0000 5214668 1579269130.50 151.4117 60.0023 32.0000 1.9912 1.9931 418.0666 418.5485 0.0723 -1.0000 -1.0000 5214730 1579269130.60 151.4117 60.0023 32.0000 1.9924 1.9943 417.9213 418.4037 0.0725 -1.0000 -1.0000 5214793 1579269130.70 151.4117 60.0023 32.0000 1.9914 1.9933 417.9960 418.4795 0.0726 -1.0000 -1.0000 5214871 1579269130.80 151.5817 60.0023 32.0000 1.9915 1.9934 418.2017 418.6839 0.0723 -1.0000 -1.0000 5214933 1579269130.90 151.5817 60.0023 32.0000 1.9908 1.9927 418.1671 418.6483 0.0721 -1.0000 -1.0000 5215105 1579269131.00 151.5817 60.0023 32.0000 1.9918 1.9937 417.8871 418.3684 0.0723 -1.0000 -1.0000 5215168 1579269131.10 151.5817 60.0023 32.0000 1.9913 1.9932 417.8849 418.3677 0.0724 -1.0000 -1.0000 5215230 1579269131.20 151.5817 60.0023 32.0000 1.9914 1.9933 417.9722 418.4539 0.0723 -1.0000 -1.0000 5215308 1579269131.30 151.5335 60.0023 32.0000 1.9914 1.9933 418.0227 418.5055 0.0724 -1.0000 -1.0000 5215371 1579269131.40 151.4881 60.0023 32.0000 1.9912 1.9931 418.0100 418.4923 0.0724 -1.0000 -1.0000 5216168 1579269131.50 151.4881 60.0023 32.0000 1.9917 1.9936 417.8383 418.3208 0.0725 -1.0000 -1.0000 5216231 1579269131.60 151.4881 60.0023 32.0000 1.9918 1.9937 417.9157 418.3980 0.0724 -1.0000 -1.0000 5216293 1579269131.70 151.4881 60.0023 32.0000 1.9910 1.9929 418.1241 418.6062 0.0724 -1.0000 -1.0000 5216355 1579269131.80 151.4881 60.0023 32.0000 1.9902 1.9920 418.1340 418.6162 0.0723 -1.0000 -1.0000 5216434 1579269131.90 151.4709 60.0023 32.0000 1.9920 1.9939 417.9527 418.4349 0.0724 -1.0000 -1.0000 5216496 1579269132.00 151.4709 60.0023 32.0000 1.9915 1.9934 417.8220 418.3034 0.0723 -1.0000 -1.0000 5216559 1579269132.10 151.4709 60.0023 32.0000 1.9914 1.9933 418.0176 418.4999 0.0724 -1.0000 -1.0000 5216637 1579269132.20 151.4709 60.0023 32.0000 1.9911 1.9930 418.0716 418.5541 0.0724 -1.0000 -1.0000 5216699 1579269132.30 151.4709 60.0023 32.0000 1.9911 1.9930 418.0520 418.5346 0.0724 -1.0000 -1.0000 5216761 1579269132.40 151.5577 60.0023 32.0000 1.9912 1.9931 417.9704 418.4532 0.0725 -1.0000 -1.0000 5216840 1579269132.50 151.5577 60.0023 32.0000 1.9916 1.9935 417.8483 418.3297 0.0723 -1.0000 -1.0000 5216902 1579269132.60 151.5577 60.0023 32.0000 1.9907 1.9926 418.1594 418.6423 0.0725 -1.0000 -1.0000 5216965 1579269132.70 151.5577 60.0023 32.0000 1.9901 1.9920 418.0398 418.5225 0.0724 -1.0000 -1.0000 5217027 1579269132.80 151.5577 60.0023 32.0000 1.9909 1.9928 418.0123 418.4952 0.0725 -1.0000 -1.0000 5217090 1579269132.90 151.5577 60.0023 32.0000 1.9918 1.9937 417.8427 418.3248 0.0724 -1.0000 -1.0000 5217168 1579269133.00 151.5227 60.0023 32.0000 1.9914 1.9933 417.9023 418.3844 0.0724 -1.0000 -1.0000 5217230 1579269133.10 151.5227 60.0023 32.0000 1.9904 1.9923 418.1253 418.6080 0.0725 -1.0000 -1.0000 5217293 1579269133.20 151.5227 60.0023 32.0000 1.9903 1.9922 418.1446 418.6278 0.0725 -1.0000 -1.0000 5217371 1579269133.30 151.5227 60.0023 32.0000 1.9914 1.9933 417.9796 418.4613 0.0722 -1.0000 -1.0000 5217433 1579269133.40 151.5227 60.0023 32.0000 1.9915 1.9934 417.8481 418.3297 0.0723 -1.0000 -1.0000 5217496 1579269133.50 151.4627 60.0023 32.0000 1.9916 1.9934 417.8703 418.3525 0.0724 -1.0000 -1.0000 5217558 1579269133.60 151.4627 60.0023 32.0000 1.9913 1.9932 417.9941 418.4766 0.0724 -1.0000 -1.0000 5217637 1579269133.70 151.4627 60.0023 32.0000 1.9916 1.9934 417.9587 418.4407 0.0724 -1.0000 -1.0000 5217699 1579269133.80 151.4627 60.0023 32.0000 1.9919 1.9938 417.7953 418.2775 0.0724 -1.0000 -1.0000 5217761 1579269133.90 151.4627 60.0023 32.0000 1.9914 1.9933 417.9360 418.4188 0.0725 -1.0000 -1.0000 5217886 1579269134.00 151.4727 60.0023 32.0000 1.9910 1.9929 418.0872 418.5705 0.0725 -1.0000 -1.0000 5217949 1579269134.10 151.6133 60.0023 32.0000 1.9913 1.9931 418.1153 418.5979 0.0725 -1.0000 -1.0000 5218027 1579269134.20 151.6133 60.0023 32.0000 1.9910 1.9929 417.9933 418.4754 0.0723 -1.0000 -1.0000 5218090 1579269134.30 151.6133 60.0023 32.0000 1.9919 1.9938 417.8616 418.3435 0.0724 -1.0000 -1.0000 5218152 1579269134.40 151.6133 60.0023 32.0000 1.9918 1.9937 418.0093 418.4917 0.0724 -1.0000 -1.0000 5218855 1579269134.50 151.6133 60.0023 32.0000 1.9907 1.9926 418.1371 418.6195 0.0724 -1.0000 -1.0000 5218918 1579269134.60 151.5672 60.0025 32.0000 1.9909 1.9928 418.1224 418.6055 0.0725 -1.0000 -1.0000 5218996 1579269134.70 151.4895 60.0028 32.0000 1.9904 1.9923 418.0522 418.5347 0.0724 -1.0000 -1.0000 5219058 1579269134.80 151.4895 60.0028 32.0000 1.9911 1.9930 418.0457 418.5284 0.0725 -1.0000 -1.0000 5219121 1579269134.90 151.4895 60.0028 32.0000 1.9908 1.9927 418.1932 418.6750 0.0723 -1.0000 -1.0000 5219183 1579269135.00 151.4895 60.0028 32.0000 1.9905 1.9923 418.1845 418.6668 0.0724 -1.0000 -1.0000 5219246 1579269135.10 151.4895 60.0028 32.0000 1.9917 1.9936 418.0203 418.5030 0.0724 -1.0000 -1.0000 5219308 1579269135.20 151.4893 60.0028 32.0000 1.9920 1.9939 417.9580 418.4399 0.0723 -1.0000 -1.0000 5219386 1579269135.30 151.4893 60.0028 32.0000 1.9918 1.9936 417.9973 418.4796 0.0724 -1.0000 -1.0000 5219449 1579269135.40 151.4893 60.0028 32.0000 1.9916 1.9935 418.1339 418.6173 0.0725 -1.0000 -1.0000 5219511 1579269135.50 151.4893 60.0028 32.0000 1.9917 1.9936 418.1579 418.6412 0.0725 -1.0000 -1.0000 5219590 1579269135.60 151.4893 60.0028 32.0000 1.9917 1.9936 417.9755 418.4581 0.0724 -1.0000 -1.0000 5219652 1579269135.70 151.4962 60.0028 32.0000 1.9918 1.9936 417.9162 418.3982 0.0723 -1.0000 -1.0000 5219715 1579269135.80 151.5792 60.0028 32.0000 1.9924 1.9943 418.0099 418.4921 0.0725 -1.0000 -1.0000 5219777 1579269135.90 151.5792 60.0028 32.0000 1.9913 1.9932 418.1313 418.6143 0.0724 -1.0000 -1.0000 5219840 1579269136.00 151.5792 60.0028 32.0000 1.9909 1.9928 418.0981 418.5817 0.0725 -1.0000 -1.0000 5220324 1579269136.10 151.5792 60.0028 32.0000 1.9908 1.9927 417.9681 418.4518 0.0727 -1.0000 -1.0000 5220386 1579269136.20 151.5792 60.0028 32.0000 1.9915 1.9934 418.0084 418.4918 0.0724 -1.0000 -1.0000 5220449 1579269136.30 151.5792 60.0028 32.0000 1.9912 1.9931 418.0933 418.5757 0.0724 -1.0000 -1.0000 5220511 1579269136.40 151.4457 60.0028 32.0000 1.9908 1.9927 418.1904 418.6733 0.0724 -1.0000 -1.0000 5220590 1579269136.50 151.4213 60.0028 32.0000 1.9912 1.9931 418.0504 418.5329 0.0724 -1.0000 -1.0000 5220933 1579269136.60 151.4213 60.0028 32.0000 1.9915 1.9934 417.9137 418.3962 0.0724 -1.0000 -1.0000 5221011 1579269136.70 151.4213 60.0028 32.0000 1.9918 1.9937 417.8390 418.3204 0.0722 -1.0000 -1.0000 5221074 1579269136.80 151.4213 60.0028 32.0000 1.9913 1.9932 417.9645 418.4467 0.0724 -1.0000 -1.0000 5221137 1579269136.90 151.4213 60.0028 32.0000 1.9906 1.9925 418.0650 418.5480 0.0725 -1.0000 -1.0000 5221199 1579269137.00 151.4691 60.0028 32.0000 1.9924 1.9943 417.9800 418.4636 0.0726 -1.0000 -1.0000 5221324 1579269137.10 151.4691 60.0028 32.0000 1.9923 1.9942 417.9042 418.3863 0.0723 -1.0000 -1.0000 5221402 1579269137.20 151.4691 60.0028 32.0000 1.9911 1.9930 417.9865 418.4695 0.0725 -1.0000 -1.0000 5221465 1579269137.30 151.4691 60.0028 32.0000 1.9909 1.9927 418.1448 418.6279 0.0725 -1.0000 -1.0000 5221527 1579269137.40 151.4691 60.0028 32.0000 1.9917 1.9936 418.1254 418.6078 0.0724 -1.0000 -1.0000 5221590 1579269137.50 151.5509 60.0028 32.0000 1.9925 1.9944 418.0150 418.4991 0.0726 -1.0000 -1.0000 5221668 1579269137.60 151.5509 60.0028 32.0000 1.9914 1.9933 417.8863 418.3689 0.0725 -1.0000 -1.0000 5221731 1579269137.70 151.5509 60.0028 32.0000 1.9908 1.9927 418.1809 418.6636 0.0724 -1.0000 -1.0000 5221793 1579269137.80 151.5509 60.0028 32.0000 1.9907 1.9926 418.0782 418.5610 0.0725 -1.0000 -1.0000 5221871 1579269137.90 151.5509 60.0028 32.0000 1.9909 1.9928 418.0834 418.5667 0.0725 -1.0000 -1.0000 5221934 1579269138.00 151.5381 60.0028 32.0000 1.9913 1.9932 417.8897 418.3718 0.0724 -1.0000 -1.0000 5221996 1579269138.10 151.4838 60.0028 32.0000 1.9911 1.9930 418.0517 418.5346 0.0724 -1.0000 -1.0000 5222105 1579269138.20 151.4838 60.0028 32.0000 1.9902 1.9921 418.1020 418.5840 0.0724 -1.0000 -1.0000 5222168 1579269138.30 151.4838 60.0028 32.0000 1.9912 1.9931 417.9622 418.4449 0.0725 -1.0000 -1.0000 5222231 1579269138.40 151.4838 60.0028 32.0000 1.9919 1.9938 417.8727 418.3556 0.0725 -1.0000 -1.0000 5222308 1579269138.50 151.4838 60.0028 32.0000 1.9907 1.9926 417.9999 418.4826 0.0724 -1.0000 -1.0000 5222371 1579269138.60 151.4854 60.0028 32.0000 1.9905 1.9924 418.0903 418.5727 0.0724 -1.0000 -1.0000 5222605 1579269138.70 151.4857 60.0028 32.0000 1.9915 1.9934 418.1390 418.6222 0.0724 -1.0000 -1.0000 5222668 1579269138.80 151.4857 60.0028 32.0000 1.9920 1.9939 417.9792 418.4622 0.0725 -1.0000 -1.0000 5222730 1579269138.90 151.4857 60.0028 32.0000 1.9921 1.9940 417.8877 418.3707 0.0725 -1.0000 -1.0000 5222808 1579269139.00 151.4857 60.0028 32.0000 1.9910 1.9929 417.9576 418.4394 0.0723 -1.0000 -1.0000 5222871 1579269139.10 151.4857 60.0028 32.0000 1.9914 1.9933 418.1199 418.6021 0.0724 -1.0000 -1.0000 5223090 1579269139.20 151.4857 60.0028 32.0000 1.9915 1.9934 417.8714 418.3530 0.0723 -1.0000 -1.0000 5223168 1579269139.30 151.5105 60.0028 32.0000 1.9916 1.9935 417.9506 418.4335 0.0725 -1.0000 -1.0000 5223230 1579269139.40 151.5135 60.0028 32.0000 1.9904 1.9923 417.9815 418.4642 0.0724 -1.0000 -1.0000 5223293 1579269139.50 151.5135 60.0028 32.0000 1.9909 1.9928 418.1698 418.6525 0.0724 -1.0000 -1.0000 5223371 1579269139.60 151.5135 60.0028 32.0000 1.9904 1.9923 418.0347 418.5181 0.0726 -1.0000 -1.0000 5223590 1579269139.70 151.5135 60.0028 32.0000 1.9920 1.9939 417.9281 418.4146 0.0732 -1.0000 -1.0000 5223668 1579269139.80 151.5135 60.0028 32.0000 1.9918 1.9937 417.9340 418.4250 0.0736 -1.0000 -1.0000 5223730 1579269139.90 151.4150 60.0022 32.0000 1.9906 1.9925 418.0727 418.5615 0.0733 -1.0000 -1.0000 5223793 1579269140.00 151.3383 60.0018 32.0000 1.9914 1.9933 418.1017 418.5896 0.0731 -1.0000 -1.0000 5223855 1579269140.10 151.3383 60.0018 32.0000 1.9912 1.9932 417.9742 418.4610 0.0731 -1.0000 -1.0000 5224402 1579269140.20 151.3383 60.0018 32.0000 1.9915 1.9934 417.8188 418.3046 0.0728 -1.0000 -1.0000 5224465 1579269140.30 151.3383 60.0018 32.0000 1.9909 1.9928 417.9969 418.4808 0.0726 -1.0000 -1.0000 5224527 1579269140.40 151.3383 60.0018 32.0000 1.9910 1.9929 418.1149 418.5985 0.0726 -1.0000 -1.0000 5224605 1579269140.50 151.5146 60.0018 32.0000 1.9914 1.9933 418.0074 418.4909 0.0726 -1.0000 -1.0000 5224668 1579269140.60 151.5146 60.0018 32.0000 1.9922 1.9941 417.8654 418.3488 0.0725 -1.0000 -1.0000 5224855 1579269140.70 151.5146 60.0018 32.0000 1.9905 1.9924 418.0184 418.5011 0.0724 -1.0000 -1.0000 5224918 1579269140.80 151.5146 60.0018 32.0000 1.9903 1.9922 418.1878 418.6700 0.0724 -1.0000 -1.0000 5224980 1579269140.90 151.5146 60.0018 32.0000 1.9917 1.9936 418.0268 418.5092 0.0724 -1.0000 -1.0000 5225058 1579269141.00 151.4952 60.0018 32.0000 1.9913 1.9932 417.9259 418.4080 0.0724 -1.0000 -1.0000 5225121 1579269141.10 151.4933 60.0018 32.0000 1.9902 1.9920 417.8535 418.3359 0.0724 -1.0000 -1.0000 5225293 1579269141.20 151.4933 60.0018 32.0000 1.9908 1.9927 418.0942 418.5776 0.0726 -1.0000 -1.0000 5225371 1579269141.30 151.4933 60.0018 32.0000 1.9909 1.9928 418.1288 418.6131 0.0726 -1.0000 -1.0000 5225433 1579269141.40 151.4933 60.0018 32.0000 1.9918 1.9937 418.0063 418.4882 0.0724 -1.0000 -1.0000 5225496 1579269141.50 151.4933 60.0018 32.0000 1.9909 1.9928 417.9089 418.3912 0.0724 -1.0000 -1.0000 5225574 1579269141.60 151.4121 60.0018 32.0000 1.9907 1.9926 418.0715 418.5546 0.0725 -1.0000 -1.0000 5226059 1579269141.70 151.4121 60.0018 32.0000 1.9907 1.9926 418.1556 418.6382 0.0724 -1.0000 -1.0000 5226121 1579269141.80 151.4121 60.0018 32.0000 1.9913 1.9932 418.0066 418.4896 0.0725 -1.0000 -1.0000 5226199 1579269141.90 151.4121 60.0018 32.0000 1.9914 1.9933 417.8249 418.3068 0.0723 -1.0000 -1.0000 5226261 1579269142.00 151.4121 60.0018 32.0000 1.9905 1.9924 417.9208 418.4025 0.0725 -1.0000 -1.0000 5226324 1579269142.10 151.5051 60.0018 32.0000 1.9913 1.9932 418.0810 418.5649 0.0725 -1.0000 -1.0000 5226386 1579269142.20 151.5051 60.0018 32.0000 1.9913 1.9932 418.1242 418.6089 0.0727 -1.0000 -1.0000 5226465 1579269142.30 151.5051 60.0018 32.0000 1.9920 1.9939 418.0454 418.5281 0.0724 -1.0000 -1.0000 5226527 1579269142.40 151.5051 60.0018 32.0000 1.9912 1.9931 417.9206 418.4042 0.0727 -1.0000 -1.0000 5226605 1579269142.50 151.5051 60.0018 32.0000 1.9911 1.9930 417.9097 418.3918 0.0724 -1.0000 -1.0000 5226668 1579269142.60 151.5051 60.0018 32.0000 1.9907 1.9926 418.0983 418.5813 0.0725 -1.0000 -1.0000 5226746 1579269142.70 151.5051 60.0018 32.0000 1.9916 1.9935 417.9326 418.4158 0.0726 -1.0000 -1.0000 5226824 1579269142.80 151.4398 60.0018 32.0000 1.9912 1.9931 417.9428 418.4268 0.0726 -1.0000 -1.0000 5226886 1579269142.90 151.4398 60.0018 32.0000 1.9909 1.9928 417.9631 418.4461 0.0726 -1.0000 -1.0000 5226965 1579269143.00 151.4398 60.0018 32.0000 1.9910 1.9929 418.1081 418.5913 0.0724 -1.0000 -1.0000 5227027 1579269143.10 151.4398 60.0018 32.0000 1.9906 1.9925 418.1075 418.5900 0.0725 -1.0000 -1.0000 5227090 1579269143.20 151.4398 60.0018 32.0000 1.9911 1.9930 418.0615 418.5453 0.0725 -1.0000 -1.0000 5227324 1579269143.30 151.4282 60.0018 32.0000 1.9914 1.9933 417.8470 418.3290 0.0723 -1.0000 -1.0000 5227402 1579269143.40 151.4178 60.0018 32.0000 1.9911 1.9930 417.9427 418.4251 0.0724 -1.0000 -1.0000 5227465 1579269143.50 151.4178 60.0018 32.0000 1.9909 1.9928 418.1219 418.6047 0.0725 -1.0000 -1.0000 5227543 1579269143.60 151.4178 60.0018 32.0000 1.9901 1.9920 418.0678 418.5499 0.0723 -1.0000 -1.0000 5227605 1579269143.70 151.4178 60.0018 32.0000 1.9913 1.9932 417.9200 418.4030 0.0725 -1.0000 -1.0000 5227840 1579269143.80 151.4178 60.0018 32.0000 1.9914 1.9933 417.9426 418.4255 0.0725 -1.0000 -1.0000 5227918 1579269143.90 151.5064 60.0018 32.0000 1.9901 1.9920 418.0707 418.5535 0.0724 -1.0000 -1.0000 5227981 1579269144.00 151.5064 60.0018 32.0000 1.9907 1.9926 418.1798 418.6637 0.0726 -1.0000 -1.0000 5228043 1579269144.10 151.5064 60.0018 32.0000 1.9909 1.9928 418.0161 418.4991 0.0725 -1.0000 -1.0000 5228105 1579269144.20 151.5064 60.0018 32.0000 1.9915 1.9934 417.9051 418.3873 0.0723 -1.0000 -1.0000 5228637 1579269144.30 151.5064 60.0018 32.0000 1.9908 1.9927 417.9683 418.4508 0.0724 -1.0000 -1.0000 5228699 1579269144.40 151.5064 60.0018 32.0000 1.9914 1.9933 418.0552 418.5379 0.0724 -1.0000 -1.0000 5228777 1579269144.50 151.4626 60.0018 32.0000 1.9917 1.9936 418.0081 418.4901 0.0723 -1.0000 -1.0000 5228840 1579269144.60 151.4626 60.0018 32.0000 1.9917 1.9936 417.8876 418.3694 0.0724 -1.0000 -1.0000 5228918 1579269144.70 151.4626 60.0018 32.0000 1.9912 1.9931 417.8437 418.3268 0.0725 -1.0000 -1.0000 5229090 1579269144.80 151.4626 60.0018 32.0000 1.9908 1.9927 417.9124 418.3945 0.0723 -1.0000 -1.0000 5229152 1579269144.90 151.4626 60.0018 32.0000 1.9905 1.9924 418.0100 418.4931 0.0725 -1.0000 -1.0000 5229215 1579269145.00 151.4533 60.0016 32.0000 1.9924 1.9943 417.9374 418.4202 0.0725 -1.0000 -1.0000 5229293 1579269145.10 151.4366 60.0013 32.0000 1.9914 1.9933 417.9032 418.3853 0.0723 -1.0000 -1.0000 5229340 1579269145.20 151.4366 60.0013 32.0000 1.9906 1.9924 418.1697 418.6516 0.0723 -1.0000 -1.0000 5229418 1579269145.30 151.4366 60.0013 32.0000 1.9901 1.9920 418.1772 418.6590 0.0723 -1.0000 -1.0000 5229480 1579269145.40 151.4366 60.0013 32.0000 1.9916 1.9935 418.0251 418.5083 0.0726 -1.0000 -1.0000 5229543 1579269145.50 151.4377 60.0013 32.0000 1.9920 1.9939 418.0160 418.4995 0.0726 -1.0000 -1.0000 5229621 1579269145.60 151.5520 60.0013 32.0000 1.9910 1.9929 418.0177 418.5015 0.0726 -1.0000 -1.0000 5229683 1579269145.70 151.5520 60.0013 32.0000 1.9917 1.9936 418.1679 418.6520 0.0726 -1.0000 -1.0000 5230355 1579269145.80 151.5162 60.0013 32.0000 1.9904 1.9923 418.1137 418.5973 0.0725 -1.0000 -1.0000 5230434 1579269145.90 151.4686 60.0013 32.0000 1.9919 1.9938 418.0658 418.5484 0.0724 -1.0000 -1.0000 5230496 1579269146.00 151.4686 60.0013 32.0000 1.9915 1.9934 417.9973 418.4801 0.0725 -1.0000 -1.0000 5230559 1579269146.10 151.4686 60.0013 32.0000 1.9897 1.9916 418.0544 418.5378 0.0725 -1.0000 -1.0000 5230621 1579269146.20 151.4686 60.0013 32.0000 1.9901 1.9920 418.0729 418.5552 0.0724 -1.0000 -1.0000 5230683 1579269146.30 151.4686 60.0013 32.0000 1.9910 1.9929 418.0002 418.4833 0.0725 -1.0000 -1.0000 5230746 1579269146.40 151.4686 60.0013 32.0000 1.9910 1.9929 417.9007 418.3843 0.0725 -1.0000 -1.0000 5230824 1579269146.50 151.4686 60.0013 32.0000 1.9910 1.9929 417.8919 418.3744 0.0725 -1.0000 -1.0000 5230886 1579269146.60 151.4686 60.0013 32.0000 1.9905 1.9924 417.9921 418.4750 0.0725 -1.0000 -1.0000 5230965 1579269146.70 151.4678 60.0013 32.0000 1.9907 1.9926 418.1209 418.6052 0.0726 -1.0000 -1.0000 5231090 1579269146.80 151.4360 60.0013 32.0000 1.9914 1.9933 418.1178 418.6011 0.0725 -1.0000 -1.0000 5231152 1579269146.90 151.4360 60.0013 32.0000 1.9914 1.9933 417.9202 418.4030 0.0725 -1.0000 -1.0000 5231215 1579269147.00 151.4360 60.0013 32.0000 1.9914 1.9933 418.0123 418.4956 0.0724 -1.0000 -1.0000 5231277 1579269147.10 151.4360 60.0013 32.0000 1.9901 1.9920 418.0955 418.5774 0.0723 -1.0000 -1.0000 5231355 1579269147.20 151.4360 60.0013 32.0000 1.9907 1.9926 418.0863 418.5696 0.0726 -1.0000 -1.0000 5231871 1579269147.30 151.4360 60.0013 32.0000 1.9911 1.9930 418.0943 418.5786 0.0727 -1.0000 -1.0000 5231934 1579269147.40 151.5399 60.0013 32.0000 1.9918 1.9937 417.9015 418.3852 0.0726 -1.0000 -1.0000 5231996 1579269147.50 151.5399 60.0013 32.0000 1.9916 1.9935 417.9056 418.3892 0.0726 -1.0000 -1.0000 5232074 1579269147.60 151.5399 60.0013 32.0000 1.9907 1.9926 418.0601 418.5430 0.0725 -1.0000 -1.0000 5232137 1579269147.70 151.5399 60.0013 32.0000 1.9907 1.9926 418.1231 418.6065 0.0725 -1.0000 -1.0000 5232199 1579269147.80 151.5399 60.0013 32.0000 1.9912 1.9931 417.9923 418.4756 0.0725 -1.0000 -1.0000 5232261 1579269147.90 151.5434 60.0013 32.0000 1.9920 1.9939 417.8798 418.3630 0.0726 -1.0000 -1.0000 5232324 1579269148.00 151.5434 60.0013 32.0000 1.9919 1.9938 417.8753 418.3587 0.0726 -1.0000 -1.0000 5232402 1579269148.10 151.5434 60.0013 32.0000 1.9914 1.9933 418.0164 418.4990 0.0725 -1.0000 -1.0000 5232480 1579269148.20 151.5434 60.0013 32.0000 1.9916 1.9935 417.9625 418.4454 0.0725 -1.0000 -1.0000 5232543 1579269148.30 151.5434 60.0013 32.0000 1.9919 1.9938 417.9407 418.4239 0.0726 -1.0000 -1.0000 5232605 1579269148.40 151.5388 60.0013 32.0000 1.9912 1.9930 417.9508 418.4346 0.0726 -1.0000 -1.0000 5232668 1579269148.50 151.5240 60.0013 32.0000 1.9912 1.9931 418.1945 418.6775 0.0724 -1.0000 -1.0000 5232730 1579269148.60 151.5240 60.0013 32.0000 1.9917 1.9936 418.1140 418.5974 0.0726 -1.0000 -1.0000 5232808 1579269148.70 151.5240 60.0013 32.0000 1.9921 1.9940 417.9560 418.4387 0.0724 -1.0000 -1.0000 5232871 1579269148.80 151.5240 60.0013 32.0000 1.9925 1.9944 417.9703 418.4530 0.0725 -1.0000 -1.0000 5233105 1579269148.90 151.5240 60.0013 32.0000 1.9914 1.9933 418.1381 418.6213 0.0725 -1.0000 -1.0000 5233168 1579269149.00 151.5240 60.0013 32.0000 1.9919 1.9938 418.1902 418.6737 0.0725 -1.0000 -1.0000 5233230 1579269149.10 151.6039 60.0013 32.0000 1.9915 1.9934 418.0939 418.5773 0.0726 -1.0000 -1.0000 5233293 1579269149.20 151.6039 60.0013 32.0000 1.9922 1.9941 418.0541 418.5374 0.0725 -1.0000 -1.0000 5233371 1579269149.30 151.6039 60.0013 32.0000 1.9921 1.9940 418.0246 418.5078 0.0725 -1.0000 -1.0000 5233840 1579269149.40 151.6039 60.0013 32.0000 1.9909 1.9928 418.0760 418.5596 0.0726 -1.0000 -1.0000 5233902 1579269149.50 151.6039 60.0013 32.0000 1.9909 1.9928 418.1030 418.5861 0.0724 -1.0000 -1.0000 5233980 1579269149.60 151.5438 60.0019 32.0000 1.9919 1.9938 418.0656 418.5489 0.0725 -1.0000 -1.0000 5234043 1579269149.70 151.5438 60.0019 32.0000 1.9916 1.9935 417.8704 418.3528 0.0725 -1.0000 -1.0000 5234105 1579269149.80 151.5438 60.0019 32.0000 1.9915 1.9934 417.9054 418.3890 0.0726 -1.0000 -1.0000 5234340 1579269149.90 151.5438 60.0019 32.0000 1.9910 1.9929 418.1034 418.5858 0.0724 -1.0000 -1.0000 5234402 1579269150.00 151.5438 60.0019 32.0000 1.9914 1.9933 418.0764 418.5600 0.0726 -1.0000 -1.0000 5234465 1579269150.10 151.5438 60.0019 32.0000 1.9908 1.9926 417.9702 418.4537 0.0726 -1.0000 -1.0000 5234543 1579269150.20 151.5438 60.0019 32.0000 1.9913 1.9932 417.9205 418.4046 0.0727 -1.0000 -1.0000 5234605 1579269150.30 151.4149 60.0019 32.0000 1.9922 1.9941 417.8898 418.3731 0.0725 -1.0000 -1.0000 5235355 1579269150.40 151.4149 60.0019 32.0000 1.9911 1.9930 418.1257 418.6090 0.0725 -1.0000 -1.0000 5235434 1579269150.50 151.4149 60.0019 32.0000 1.9905 1.9924 418.0787 418.5616 0.0725 -1.0000 -1.0000 5235496 1579269150.60 151.4149 60.0019 32.0000 1.9915 1.9934 417.9866 418.4697 0.0725 -1.0000 -1.0000 5235574 1579269150.70 151.4149 60.0019 32.0000 1.9914 1.9933 417.8788 418.3619 0.0725 -1.0000 -1.0000 5235637 1579269150.80 151.4149 60.0019 32.0000 1.9909 1.9928 418.0112 418.4940 0.0725 -1.0000 -1.0000 5235699 1579269150.90 151.4766 60.0019 32.0000 1.9910 1.9929 418.1039 418.5871 0.0725 -1.0000 -1.0000 5235777 1579269151.00 151.4881 60.0019 32.0000 1.9909 1.9928 418.1103 418.5929 0.0725 -1.0000 -1.0000 5235840 1579269151.10 151.4881 60.0019 32.0000 1.9917 1.9936 418.0217 418.5057 0.0726 -1.0000 -1.0000 5235902 1579269151.20 151.4881 60.0019 32.0000 1.9917 1.9936 417.8372 418.3197 0.0724 -1.0000 -1.0000 5235965 1579269151.30 151.4881 60.0019 32.0000 1.9914 1.9933 418.0258 418.5089 0.0725 -1.0000 -1.0000 5236027 1579269151.40 151.4881 60.0019 32.0000 1.9903 1.9922 418.1119 418.5945 0.0724 -1.0000 -1.0000 5236090 1579269151.50 151.4941 60.0019 32.0000 1.9908 1.9927 418.0056 418.4884 0.0725 -1.0000 -1.0000 5236168 1579269151.60 151.4941 60.0019 32.0000 1.9911 1.9930 417.9188 418.4015 0.0725 -1.0000 -1.0000 5236231 1579269151.70 151.4941 60.0019 32.0000 1.9903 1.9922 418.0705 418.5534 0.0725 -1.0000 -1.0000 5236293 1579269151.80 151.4941 60.0019 32.0000 1.9905 1.9924 418.0463 418.5293 0.0725 -1.0000 -1.0000 5236371 1579269151.90 151.4941 60.0019 32.0000 1.9911 1.9930 417.9121 418.3953 0.0725 -1.0000 -1.0000 5236434 1579269152.00 151.4561 60.0019 32.0000 1.9916 1.9935 417.8845 418.3675 0.0725 -1.0000 -1.0000 5236496 1579269152.10 151.4561 60.0019 32.0000 1.9905 1.9924 417.7973 418.2802 0.0726 -1.0000 -1.0000 5236574 1579269152.20 151.4561 60.0019 32.0000 1.9910 1.9929 417.9292 418.4115 0.0724 -1.0000 -1.0000 5236637 1579269152.30 151.4561 60.0019 32.0000 1.9907 1.9926 418.1063 418.5879 0.0723 -1.0000 -1.0000 5236699 1579269152.40 151.4561 60.0019 32.0000 1.9914 1.9933 418.0120 418.4952 0.0726 -1.0000 -1.0000 5236761 1579269152.50 151.4561 60.0019 32.0000 1.9918 1.9937 417.8262 418.3081 0.0724 -1.0000 -1.0000 5236824 1579269152.60 151.4561 60.0019 32.0000 1.9915 1.9934 417.8973 418.3809 0.0725 -1.0000 -1.0000 5236902 1579269152.70 151.4561 60.0019 32.0000 1.9907 1.9926 418.0360 418.5186 0.0724 -1.0000 -1.0000 5236965 1579269152.80 151.4561 60.0019 32.0000 1.9902 1.9921 417.9525 418.4362 0.0726 -1.0000 -1.0000 5237027 1579269152.90 151.4561 60.0019 32.0000 1.9912 1.9931 417.8451 418.3290 0.0726 -1.0000 -1.0000 5237105 1579269153.00 151.4561 60.0019 32.0000 1.9913 1.9932 417.8948 418.3783 0.0726 -1.0000 -1.0000 5237168 1579269153.10 151.4561 60.0019 32.0000 1.9908 1.9927 418.1106 418.5932 0.0724 -1.0000 -1.0000 5237230 1579269153.20 151.4561 60.0019 32.0000 1.9902 1.9921 418.1112 418.5936 0.0725 -1.0000 -1.0000 5237293 1579269153.30 151.4434 60.0019 32.0000 1.9899 1.9918 417.9878 418.4711 0.0725 -1.0000 -1.0000 5237371 1579269153.40 151.4434 60.0019 32.0000 1.9908 1.9927 417.9054 418.3873 0.0724 -1.0000 -1.0000 5237840 1579269153.50 151.4434 60.0019 32.0000 1.9913 1.9932 417.8217 418.3046 0.0724 -1.0000 -1.0000 5237918 1579269153.60 151.4434 60.0019 32.0000 1.9904 1.9923 417.9589 418.4418 0.0726 -1.0000 -1.0000 5237980 1579269153.70 151.4434 60.0019 32.0000 1.9904 1.9923 418.0926 418.5756 0.0725 -1.0000 -1.0000 5238043 1579269153.80 151.4338 60.0019 32.0000 1.9913 1.9931 417.8498 418.3323 0.0724 -1.0000 -1.0000 5238121 1579269153.90 151.4338 60.0019 32.0000 1.9922 1.9941 417.9100 418.3925 0.0725 -1.0000 -1.0000 5238340 1579269154.00 151.4338 60.0019 32.0000 1.9908 1.9927 417.9228 418.4066 0.0726 -1.0000 -1.0000 5238402 1579269154.10 151.4338 60.0019 32.0000 1.9907 1.9925 418.1212 418.6047 0.0725 -1.0000 -1.0000 5238480 1579269154.20 151.4338 60.0019 32.0000 1.9913 1.9932 418.0942 418.5772 0.0725 -1.0000 -1.0000 5238543 1579269154.30 151.4338 60.0019 32.0000 1.9919 1.9937 417.9495 418.4329 0.0726 -1.0000 -1.0000 5238605 1579269154.40 151.4820 60.0019 32.0000 1.9922 1.9941 417.9086 418.3930 0.0727 -1.0000 -1.0000 5238683 1579269154.50 151.4820 60.0019 32.0000 1.9911 1.9930 417.9924 418.4754 0.0724 -1.0000 -1.0000 5238808 1579269154.60 151.4820 60.0019 32.0000 1.9900 1.9919 418.1300 418.6127 0.0725 -1.0000 -1.0000 5238886 1579269154.70 151.4820 60.0019 32.0000 1.9908 1.9927 418.0988 418.5823 0.0726 -1.0000 -1.0000 5238949 1579269154.80 151.4820 60.0019 32.0000 1.9913 1.9932 417.9787 418.4626 0.0726 -1.0000 -1.0000 5239011 1579269154.90 151.4785 60.0018 32.0000 1.9918 1.9937 418.0550 418.5384 0.0725 -1.0000 -1.0000 5239090 1579269155.00 151.4465 60.0010 32.0000 1.9910 1.9928 418.1001 418.5829 0.0725 -1.0000 -1.0000 5239152 1579269155.10 151.4465 60.0010 32.0000 1.9907 1.9925 418.0642 418.5475 0.0725 -1.0000 -1.0000 5239215 1579269155.20 151.4465 60.0010 32.0000 1.9912 1.9931 417.9631 418.4456 0.0725 -1.0000 -1.0000 5239277 1579269155.30 151.4465 60.0010 32.0000 1.9908 1.9927 417.7518 418.2348 0.0725 -1.0000 -1.0000 5239340 1579269155.40 151.4465 60.0010 32.0000 1.9915 1.9934 417.9586 418.4420 0.0726 -1.0000 -1.0000 5239402 1579269155.50 151.4332 60.0010 32.0000 1.9914 1.9933 418.0922 418.5751 0.0724 -1.0000 -1.0000 5239590 1579269155.60 151.4332 60.0010 32.0000 1.9912 1.9930 417.9171 418.4000 0.0726 -1.0000 -1.0000 5239652 1579269155.70 151.4332 60.0010 32.0000 1.9914 1.9933 417.8590 418.3422 0.0725 -1.0000 -1.0000 5239715 1579269155.80 151.4332 60.0010 32.0000 1.9911 1.9930 417.9682 418.4517 0.0726 -1.0000 -1.0000 5239793 1579269155.90 151.4332 60.0010 32.0000 1.9903 1.9922 418.0497 418.5335 0.0726 -1.0000 -1.0000 5239855 1579269156.00 151.4332 60.0010 32.0000 1.9905 1.9924 418.0174 418.5012 0.0726 -1.0000 -1.0000 5240090 1579269156.10 151.4332 60.0010 32.0000 1.9913 1.9932 417.8725 418.3561 0.0725 -1.0000 -1.0000 5240168 1579269156.20 151.5749 60.0010 32.0000 1.9910 1.9929 417.8647 418.3468 0.0724 -1.0000 -1.0000 5240231 1579269156.30 151.5749 60.0010 32.0000 1.9905 1.9923 418.0103 418.4928 0.0724 -1.0000 -1.0000 5240293 1579269156.40 151.5749 60.0010 32.0000 1.9908 1.9927 418.0683 418.5526 0.0726 -1.0000 -1.0000 5240371 1579269156.50 151.5749 60.0010 32.0000 1.9908 1.9927 418.0317 418.5153 0.0726 -1.0000 -1.0000 5240590 1579269156.60 151.5749 60.0010 32.0000 1.9910 1.9928 417.9948 418.4791 0.0727 -1.0000 -1.0000 5240668 1579269156.70 151.5474 60.0010 32.0000 1.9915 1.9934 417.8579 418.3413 0.0725 -1.0000 -1.0000 5240730 1579269156.80 151.4682 60.0010 32.0000 1.9905 1.9924 417.8168 418.2987 0.0723 -1.0000 -1.0000 5240793 1579269156.90 151.4682 60.0010 32.0000 1.9904 1.9923 417.9657 418.4490 0.0725 -1.0000 -1.0000 5240871 1579269157.00 151.4682 60.0010 32.0000 1.9901 1.9920 418.0928 418.5762 0.0726 -1.0000 -1.0000 5241230 1579269157.10 151.4682 60.0010 32.0000 1.9909 1.9928 417.9583 418.4415 0.0725 -1.0000 -1.0000 5241293 1579269157.20 151.4682 60.0010 32.0000 1.9910 1.9929 417.8559 418.3396 0.0726 -1.0000 -1.0000 5241355 1579269157.30 151.3381 60.0010 32.0000 1.9906 1.9925 417.9177 418.4002 0.0724 -1.0000 -1.0000 5241418 1579269157.40 151.3381 60.0010 32.0000 1.9903 1.9922 418.0538 418.5362 0.0724 -1.0000 -1.0000 5241480 1579269157.50 151.3381 60.0010 32.0000 1.9910 1.9929 417.9235 418.4068 0.0725 -1.0000 -1.0000 5241824 1579269157.60 151.3381 60.0010 32.0000 1.9911 1.9929 417.8527 418.3353 0.0724 -1.0000 -1.0000 5241886 1579269157.70 151.3381 60.0010 32.0000 1.9921 1.9940 417.8622 418.3449 0.0725 -1.0000 -1.0000 5241949 1579269157.80 151.3826 60.0010 32.0000 1.9910 1.9929 417.8340 418.3171 0.0726 -1.0000 -1.0000 5242027 1579269157.90 151.4445 60.0010 32.0000 1.9906 1.9925 418.0552 418.5391 0.0726 -1.0000 -1.0000 5242090 1579269158.00 151.4445 60.0010 32.0000 1.9900 1.9919 418.0616 418.5452 0.0726 -1.0000 -1.0000 5242152 1579269158.10 151.4445 60.0010 32.0000 1.9902 1.9921 418.0430 418.5276 0.0727 -1.0000 -1.0000 5242371 1579269158.20 151.4445 60.0010 32.0000 1.9917 1.9936 417.9850 418.4688 0.0726 -1.0000 -1.0000 5242434 1579269158.30 151.4445 60.0010 32.0000 1.9899 1.9918 418.1653 418.6490 0.0726 -1.0000 -1.0000 5242496 1579269158.40 151.5523 60.0010 32.0000 1.9910 1.9929 417.9961 418.4792 0.0725 -1.0000 -1.0000 5242558 1579269158.50 151.5634 60.0010 32.0000 1.9915 1.9934 417.7904 418.2737 0.0726 -1.0000 -1.0000 5242621 1579269158.60 151.5634 60.0010 32.0000 1.9908 1.9927 417.8074 418.2900 0.0724 -1.0000 -1.0000 5242871 1579269158.70 151.5634 60.0010 32.0000 1.9911 1.9930 417.9920 418.4759 0.0725 -1.0000 -1.0000 5242933 1579269158.80 151.5634 60.0010 32.0000 1.9907 1.9926 418.1444 418.6277 0.0726 -1.0000 -1.0000 5242996 1579269158.90 151.5634 60.0010 32.0000 1.9904 1.9923 418.0788 418.5629 0.0726 -1.0000 -1.0000 5243074 1579269159.00 151.4585 60.0010 32.0000 1.9911 1.9930 417.8224 418.3059 0.0726 -1.0000 -1.0000 5243137 1579269159.10 151.4585 60.0010 32.0000 1.9915 1.9934 417.8772 418.3604 0.0725 -1.0000 -1.0000 5243199 1579269159.20 151.4585 60.0010 32.0000 1.9911 1.9930 417.9720 418.4551 0.0725 -1.0000 -1.0000 5243277 1579269159.30 151.4585 60.0010 32.0000 1.9913 1.9932 418.0495 418.5329 0.0726 -1.0000 -1.0000 5243340 1579269159.40 151.4585 60.0010 32.0000 1.9922 1.9941 418.0363 418.5198 0.0725 -1.0000 -1.0000 5243402 1579269159.50 151.4824 60.0010 32.0000 1.9920 1.9939 417.8929 418.3750 0.0724 -1.0000 -1.0000 5243465 1579269159.60 151.4886 60.0010 32.0000 1.9916 1.9935 417.8983 418.3807 0.0725 -1.0000 -1.0000 5243574 1579269159.70 151.4886 60.0010 32.0000 1.9906 1.9925 418.0619 418.5455 0.0726 -1.0000 -1.0000 5243637 1579269159.80 151.4886 60.0010 32.0000 1.9901 1.9920 418.0545 418.5379 0.0725 -1.0000 -1.0000 5243699 1579269159.90 151.4886 60.0010 32.0000 1.9903 1.9922 418.1027 418.5861 0.0725 -1.0000 -1.0000 5243761 1579269160.00 151.4886 60.0010 32.0000 1.9908 1.9927 418.0189 418.5023 0.0726 -1.0000 -1.0000 5243824 1579269160.10 151.5949 60.0001 32.0000 1.9915 1.9934 417.7647 418.2487 0.0727 -1.0000 -1.0000 5244558 1579269160.20 151.5949 60.0001 32.0000 1.9908 1.9927 417.9438 418.4272 0.0725 -1.0000 -1.0000 5244621 1579269160.30 151.5949 60.0001 32.0000 1.9903 1.9922 418.1224 418.6055 0.0725 -1.0000 -1.0000 5244683 1579269160.40 151.5949 60.0001 32.0000 1.9905 1.9924 418.1042 418.5883 0.0726 -1.0000 -1.0000 5244761 1579269160.50 151.5949 60.0001 32.0000 1.9916 1.9934 417.9069 418.3895 0.0725 -1.0000 -1.0000 5244824 1579269160.60 151.4519 60.0001 32.0000 1.9909 1.9928 417.9339 418.4166 0.0724 -1.0000 -1.0000 5245121 1579269160.70 151.4492 60.0001 32.0000 1.9905 1.9924 418.0692 418.5529 0.0726 -1.0000 -1.0000 5245183 1579269160.80 151.4492 60.0001 32.0000 1.9900 1.9919 418.0503 418.5334 0.0724 -1.0000 -1.0000 5245246 1579269160.90 151.4492 60.0001 32.0000 1.9909 1.9928 417.8910 418.3740 0.0726 -1.0000 -1.0000 5245324 1579269161.00 151.4492 60.0001 32.0000 1.9919 1.9938 417.8587 418.3416 0.0726 -1.0000 -1.0000 5245386 1579269161.10 151.4492 60.0001 32.0000 1.9908 1.9927 417.9242 418.4075 0.0725 -1.0000 -1.0000 5245558 1579269161.20 151.4122 60.0001 32.0000 1.9903 1.9922 418.1348 418.6189 0.0727 -1.0000 -1.0000 5245637 1579269161.30 151.4122 60.0001 32.0000 1.9903 1.9922 418.0719 418.5550 0.0725 -1.0000 -1.0000 5245715 1579269161.40 151.4122 60.0001 32.0000 1.9910 1.9929 417.9418 418.4252 0.0725 -1.0000 -1.0000 5245777 1579269161.50 151.4122 60.0001 32.0000 1.9916 1.9935 417.9168 418.4001 0.0726 -1.0000 -1.0000 5245855 1579269161.60 151.4122 60.0001 32.0000 1.9912 1.9931 418.0584 418.5420 0.0725 -1.0000 -1.0000 5245918 1579269161.70 151.5421 60.0001 32.0000 1.9910 1.9929 418.2546 418.7379 0.0725 -1.0000 -1.0000 5245980 1579269161.80 151.5421 60.0001 32.0000 1.9912 1.9931 418.0129 418.4959 0.0725 -1.0000 -1.0000 5246043 1579269161.90 151.5421 60.0001 32.0000 1.9914 1.9933 417.9033 418.3872 0.0725 -1.0000 -1.0000 5246105 1579269162.00 151.5421 60.0001 32.0000 1.9909 1.9928 417.9600 418.4427 0.0725 -1.0000 -1.0000 5246168 1579269162.10 151.5421 60.0001 32.0000 1.9907 1.9926 418.1121 418.5955 0.0725 -1.0000 -1.0000 5246246 1579269162.20 151.5242 60.0001 32.0000 1.9901 1.9920 418.2104 418.6941 0.0725 -1.0000 -1.0000 5246324 1579269162.30 151.4845 60.0001 32.0000 1.9925 1.9943 418.0611 418.5442 0.0726 -1.0000 -1.0000 5246386 1579269162.40 151.4845 60.0001 32.0000 1.9914 1.9933 417.8813 418.3646 0.0725 -1.0000 -1.0000 5246449 1579269162.50 151.4845 60.0001 32.0000 1.9910 1.9929 417.9304 418.4129 0.0725 -1.0000 -1.0000 5246527 1579269162.60 151.4845 60.0001 32.0000 1.9901 1.9920 418.1357 418.6192 0.0726 -1.0000 -1.0000 5246590 1579269162.70 151.4845 60.0001 32.0000 1.9915 1.9934 417.9822 418.4659 0.0726 -1.0000 -1.0000 5246652 1579269162.80 151.4392 60.0001 32.0000 1.9920 1.9939 417.8761 418.3589 0.0725 -1.0000 -1.0000 5246715 1579269162.90 151.4392 60.0001 32.0000 1.9915 1.9934 418.0359 418.5187 0.0724 -1.0000 -1.0000 5246793 1579269163.00 151.4392 60.0001 32.0000 1.9905 1.9924 418.1863 418.6699 0.0726 -1.0000 -1.0000 5246855 1579269163.10 151.4392 60.0001 32.0000 1.9905 1.9924 418.0589 418.5418 0.0725 -1.0000 -1.0000 5246918 1579269163.20 151.4392 60.0001 32.0000 1.9929 1.9948 418.0647 418.5484 0.0725 -1.0000 -1.0000 5246996 1579269163.30 151.4494 60.0001 32.0000 1.9916 1.9935 417.9072 418.3902 0.0725 -1.0000 -1.0000 5247058 1579269163.40 151.4606 60.0001 32.0000 1.9909 1.9928 417.9344 418.4167 0.0724 -1.0000 -1.0000 5247121 1579269163.50 151.4606 60.0001 32.0000 1.9902 1.9921 418.1862 418.6701 0.0726 -1.0000 -1.0000 5247199 1579269163.60 151.4606 60.0001 32.0000 1.9912 1.9931 418.1372 418.6202 0.0724 -1.0000 -1.0000 5247261 1579269163.70 151.4606 60.0001 32.0000 1.9911 1.9930 418.0793 418.5618 0.0724 -1.0000 -1.0000 5248183 1579269163.80 151.4606 60.0001 32.0000 1.9914 1.9933 417.9661 418.4486 0.0724 -1.0000 -1.0000 5248261 1579269163.90 151.5792 60.0001 32.0000 1.9911 1.9930 418.1399 418.6229 0.0725 -1.0000 -1.0000 5248324 1579269164.00 151.5792 60.0001 32.0000 1.9908 1.9927 418.1931 418.6768 0.0725 -1.0000 -1.0000 5248386 1579269164.10 151.5792 60.0001 32.0000 1.9905 1.9924 418.0327 418.5157 0.0725 -1.0000 -1.0000 5248465 1579269164.20 151.5792 60.0001 32.0000 1.9923 1.9942 417.9247 418.4077 0.0725 -1.0000 -1.0000 5248527 1579269164.30 151.5792 60.0001 32.0000 1.9916 1.9935 418.0101 418.4926 0.0724 -1.0000 -1.0000 5248590 1579269164.40 151.5792 60.0001 32.0000 1.9907 1.9926 418.1379 418.6216 0.0726 -1.0000 -1.0000 5248652 1579269164.50 151.4085 60.0001 32.0000 1.9905 1.9924 418.0998 418.5810 0.0722 -1.0000 -1.0000 5248730 1579269164.60 151.4085 60.0001 32.0000 1.9916 1.9935 417.9289 418.4105 0.0723 -1.0000 -1.0000 5248793 1579269164.70 151.4085 60.0001 32.0000 1.9917 1.9936 417.9299 418.4136 0.0727 -1.0000 -1.0000 5248855 1579269164.80 151.4085 60.0001 32.0000 1.9912 1.9931 417.9748 418.4575 0.0725 -1.0000 -1.0000 5248918 1579269164.90 151.4085 60.0001 32.0000 1.9903 1.9922 418.0415 418.5253 0.0726 -1.0000 -1.0000 5248996 1579269165.00 151.5191 60.0008 32.0000 1.9917 1.9936 418.0078 418.4911 0.0725 -1.0000 -1.0000 5249058 1579269165.10 151.5191 60.0008 32.0000 1.9916 1.9935 418.0088 418.4922 0.0725 -1.0000 -1.0000 5249121 1579269165.20 151.5191 60.0008 32.0000 1.9924 1.9943 417.9567 418.4401 0.0726 -1.0000 -1.0000 5249855 1579269165.30 151.5191 60.0008 32.0000 1.9907 1.9926 418.0990 418.5831 0.0726 -1.0000 -1.0000 5249918 1579269165.40 151.5191 60.0008 32.0000 1.9909 1.9928 418.1324 418.6144 0.0723 -1.0000 -1.0000 5249980 1579269165.50 151.5216 60.0008 32.0000 1.9911 1.9930 418.0241 418.5073 0.0725 -1.0000 -1.0000 5250058 1579269165.60 151.5508 60.0008 32.0000 1.9912 1.9931 417.9058 418.3893 0.0726 -1.0000 -1.0000 5250121 1579269165.70 151.5508 60.0008 32.0000 1.9914 1.9933 417.9479 418.4304 0.0724 -1.0000 -1.0000 5250183 1579269165.80 151.5508 60.0008 32.0000 1.9920 1.9939 418.0895 418.5726 0.0725 -1.0000 -1.0000 5250261 1579269165.90 151.5508 60.0008 32.0000 1.9903 1.9922 418.1820 418.6651 0.0725 -1.0000 -1.0000 5250324 1579269166.00 151.5508 60.0008 32.0000 1.9904 1.9923 418.1026 418.5851 0.0724 -1.0000 -1.0000 5250386 1579269166.10 151.4651 60.0008 32.0000 1.9916 1.9935 417.8752 418.3579 0.0724 -1.0000 -1.0000 5250449 1579269166.20 151.4651 60.0008 32.0000 1.9906 1.9925 418.0709 418.5526 0.0722 -1.0000 -1.0000 5250511 1579269166.30 151.4651 60.0008 32.0000 1.9905 1.9924 418.2767 418.7595 0.0724 -1.0000 -1.0000 5250574 1579269166.40 151.4651 60.0008 32.0000 1.9915 1.9934 418.0230 418.5062 0.0726 -1.0000 -1.0000 5250652 1579269166.50 151.4651 60.0008 32.0000 1.9913 1.9932 417.9119 418.3955 0.0726 -1.0000 -1.0000 5250715 1579269166.60 151.4651 60.0008 32.0000 1.9914 1.9933 417.9059 418.3880 0.0724 -1.0000 -1.0000 5250793 1579269166.70 151.4874 60.0008 32.0000 1.9906 1.9925 418.1070 418.5898 0.0724 -1.0000 -1.0000 5250855 1579269166.80 151.4874 60.0008 32.0000 1.9907 1.9926 418.0780 418.5610 0.0725 -1.0000 -1.0000 5250918 1579269166.90 151.4874 60.0008 32.0000 1.9911 1.9930 417.9675 418.4493 0.0724 -1.0000 -1.0000 5250980 1579269167.00 151.4874 60.0008 32.0000 1.9922 1.9941 417.8533 418.3364 0.0725 -1.0000 -1.0000 5251043 1579269167.10 151.4874 60.0008 32.0000 1.9919 1.9938 417.9044 418.3869 0.0724 -1.0000 -1.0000 5251105 1579269167.20 151.4874 60.0008 32.0000 1.9914 1.9933 418.0943 418.5766 0.0724 -1.0000 -1.0000 5251183 1579269167.30 151.5251 60.0008 32.0000 1.9913 1.9932 417.9924 418.4753 0.0725 -1.0000 -1.0000 5251621 1579269167.40 151.5363 60.0008 32.0000 1.9914 1.9933 417.8692 418.3527 0.0726 -1.0000 -1.0000 5251668 1579269167.50 151.5363 60.0008 32.0000 1.9908 1.9927 417.9014 418.3844 0.0725 -1.0000 -1.0000 5251746 1579269167.60 151.5363 60.0008 32.0000 1.9904 1.9923 418.0274 418.5107 0.0725 -1.0000 -1.0000 5251824 1579269167.70 151.5363 60.0008 32.0000 1.9908 1.9927 418.1627 418.6466 0.0726 -1.0000 -1.0000 5251886 1579269167.80 151.5363 60.0008 32.0000 1.9913 1.9932 418.0755 418.5590 0.0725 -1.0000 -1.0000 5252074 1579269167.90 151.4638 60.0008 32.0000 1.9927 1.9946 417.9370 418.4195 0.0724 -1.0000 -1.0000 5252137 1579269168.00 151.4638 60.0008 32.0000 1.9914 1.9933 417.9797 418.4627 0.0725 -1.0000 -1.0000 5252199 1579269168.10 151.4638 60.0008 32.0000 1.9907 1.9926 418.0442 418.5273 0.0724 -1.0000 -1.0000 5252261 1579269168.20 151.4638 60.0008 32.0000 1.9899 1.9918 418.1232 418.6055 0.0724 -1.0000 -1.0000 5252324 1579269168.30 151.4638 60.0008 32.0000 1.9910 1.9929 417.9735 418.4565 0.0726 -1.0000 -1.0000 5252386 1579269168.40 151.4828 60.0008 32.0000 1.9926 1.9945 417.8539 418.3380 0.0726 -1.0000 -1.0000 5252465 1579269168.50 151.4828 60.0008 32.0000 1.9914 1.9933 418.0365 418.5194 0.0725 -1.0000 -1.0000 5252527 1579269168.60 151.4828 60.0008 32.0000 1.9910 1.9929 418.1430 418.6261 0.0725 -1.0000 -1.0000 5252605 1579269168.70 151.4828 60.0008 32.0000 1.9909 1.9928 418.1339 418.6178 0.0726 -1.0000 -1.0000 5252652 1579269168.80 151.4828 60.0008 32.0000 1.9913 1.9932 417.9945 418.4780 0.0726 -1.0000 -1.0000 5253137 1579269168.90 151.4934 60.0008 32.0000 1.9920 1.9939 417.9071 418.3899 0.0725 -1.0000 -1.0000 5253215 1579269169.00 151.5727 60.0008 32.0000 1.9917 1.9936 417.9264 418.4095 0.0725 -1.0000 -1.0000 5253277 1579269169.10 151.5727 60.0008 32.0000 1.9909 1.9928 418.0901 418.5733 0.0724 -1.0000 -1.0000 5253355 1579269169.20 151.5727 60.0008 32.0000 1.9913 1.9932 418.2019 418.6851 0.0725 -1.0000 -1.0000 5253418 1579269169.30 151.5727 60.0008 32.0000 1.9909 1.9928 418.0091 418.4926 0.0725 -1.0000 -1.0000 5253480 1579269169.40 151.5727 60.0008 32.0000 1.9910 1.9929 418.0262 418.5095 0.0726 -1.0000 -1.0000 5253543 1579269169.50 151.5231 60.0008 32.0000 1.9906 1.9925 418.0688 418.5513 0.0724 -1.0000 -1.0000 5253621 1579269169.60 151.5231 60.0008 32.0000 1.9905 1.9924 418.1469 418.6298 0.0725 -1.0000 -1.0000 5253683 1579269169.70 151.5231 60.0008 32.0000 1.9905 1.9924 418.0181 418.5011 0.0725 -1.0000 -1.0000 5253746 1579269169.80 151.5231 60.0008 32.0000 1.9918 1.9936 417.8527 418.3348 0.0724 -1.0000 -1.0000 5254090 1579269169.90 151.5231 60.0008 32.0000 1.9913 1.9931 417.9425 418.4250 0.0724 -1.0000 -1.0000 5254152 1579269170.00 151.5231 60.0008 32.0000 1.9903 1.9922 418.0803 418.5632 0.0725 -1.0000 -1.0000 5254215 1579269170.10 151.4540 60.0020 32.0000 1.9907 1.9926 418.1370 418.6209 0.0726 -1.0000 -1.0000 5254277 1579269170.20 151.4540 60.0020 32.0000 1.9914 1.9933 418.0050 418.4884 0.0726 -1.0000 -1.0000 5254511 1579269170.30 151.4540 60.0020 32.0000 1.9914 1.9933 417.9656 418.4487 0.0725 -1.0000 -1.0000 5254574 1579269170.40 151.4540 60.0020 32.0000 1.9916 1.9935 417.8556 418.3398 0.0727 -1.0000 -1.0000 5254652 1579269170.50 151.4540 60.0020 32.0000 1.9908 1.9927 418.0245 418.5083 0.0726 -1.0000 -1.0000 5254715 1579269170.60 151.4540 60.0020 32.0000 1.9917 1.9936 417.9992 418.4828 0.0726 -1.0000 -1.0000 5254777 1579269170.70 151.4650 60.0020 32.0000 1.9922 1.9941 417.9046 418.3877 0.0725 -1.0000 -1.0000 5254840 1579269170.80 151.4650 60.0020 32.0000 1.9912 1.9931 417.9359 418.4183 0.0724 -1.0000 -1.0000 5254918 1579269170.90 151.4650 60.0020 32.0000 1.9910 1.9929 418.1267 418.6101 0.0726 -1.0000 -1.0000 5255152 1579269171.00 151.4650 60.0020 32.0000 1.9901 1.9920 418.1083 418.5912 0.0725 -1.0000 -1.0000 5255215 1579269171.10 151.4650 60.0020 32.0000 1.9912 1.9931 418.0345 418.5178 0.0725 -1.0000 -1.0000 5255277 1579269171.20 151.4650 60.0020 32.0000 1.9917 1.9936 417.9388 418.4221 0.0726 -1.0000 -1.0000 5255355 1579269171.30 151.4718 60.0020 32.0000 1.9915 1.9934 418.0236 418.5064 0.0724 -1.0000 -1.0000 5255418 1579269171.40 151.5220 60.0020 32.0000 1.9898 1.9917 418.0794 418.5619 0.0724 -1.0000 -1.0000 5255590 1579269171.50 151.5220 60.0020 32.0000 1.9901 1.9920 418.0562 418.5388 0.0724 -1.0000 -1.0000 5255668 1579269171.60 151.5220 60.0020 32.0000 1.9908 1.9927 418.0273 418.5099 0.0725 -1.0000 -1.0000 5255731 1579269171.70 151.5220 60.0020 32.0000 1.9911 1.9930 418.1062 418.5895 0.0725 -1.0000 -1.0000 5255793 1579269171.80 151.5220 60.0020 32.0000 1.9909 1.9928 418.1244 418.6075 0.0725 -1.0000 -1.0000 5255855 1579269171.90 151.4630 60.0020 32.0000 1.9910 1.9929 418.1642 418.6474 0.0725 -1.0000 -1.0000 5256090 1579269172.00 151.4630 60.0020 32.0000 1.9917 1.9936 418.0128 418.4956 0.0724 -1.0000 -1.0000 5256152 1579269172.10 151.4630 60.0020 32.0000 1.9908 1.9927 418.0344 418.5171 0.0724 -1.0000 -1.0000 5256231 1579269172.20 151.4630 60.0020 32.0000 1.9905 1.9924 418.1239 418.6064 0.0724 -1.0000 -1.0000 5256293 1579269172.30 151.4630 60.0020 32.0000 1.9905 1.9924 418.1589 418.6416 0.0725 -1.0000 -1.0000 5256355 1579269172.40 151.4933 60.0020 32.0000 1.9917 1.9936 417.9861 418.4691 0.0725 -1.0000 -1.0000 5256590 1579269172.50 151.5023 60.0020 32.0000 1.9911 1.9930 417.9389 418.4217 0.0725 -1.0000 -1.0000 5256652 1579269172.60 151.5023 60.0020 32.0000 1.9906 1.9925 418.0909 418.5746 0.0726 -1.0000 -1.0000 5256730 1579269172.70 151.5023 60.0020 32.0000 1.9900 1.9919 418.1459 418.6291 0.0725 -1.0000 -1.0000 5256793 1579269172.80 151.5023 60.0020 32.0000 1.9910 1.9929 417.9642 418.4464 0.0723 -1.0000 -1.0000 5256855 1579269172.90 151.5023 60.0020 32.0000 1.9905 1.9924 418.0672 418.5497 0.0724 -1.0000 -1.0000 5257340 1579269173.00 151.5824 60.0020 32.0000 1.9907 1.9925 418.1184 418.6010 0.0725 -1.0000 -1.0000 5257402 1579269173.10 151.5824 60.0020 32.0000 1.9910 1.9929 418.1346 418.6181 0.0725 -1.0000 -1.0000 5257465 1579269173.20 151.5824 60.0020 32.0000 1.9922 1.9941 417.8993 418.3818 0.0725 -1.0000 -1.0000 5257543 1579269173.30 151.5824 60.0020 32.0000 1.9915 1.9934 417.8888 418.3720 0.0725 -1.0000 -1.0000 5257605 1579269173.40 151.5824 60.0020 32.0000 1.9912 1.9931 417.9524 418.4347 0.0724 -1.0000 -1.0000 5257855 1579269173.50 151.5045 60.0020 32.0000 1.9916 1.9934 418.1117 418.5945 0.0725 -1.0000 -1.0000 5257934 1579269173.60 151.4431 60.0020 32.0000 1.9913 1.9932 418.0480 418.5313 0.0725 -1.0000 -1.0000 5257996 1579269173.70 151.4431 60.0020 32.0000 1.9922 1.9941 417.9457 418.4282 0.0724 -1.0000 -1.0000 5258058 1579269173.80 151.4431 60.0020 32.0000 1.9911 1.9930 417.9241 418.4056 0.0723 -1.0000 -1.0000 5258137 1579269173.90 151.4431 60.0020 32.0000 1.9910 1.9929 418.0439 418.5262 0.0725 -1.0000 -1.0000 5258199 1579269174.00 151.4431 60.0020 32.0000 1.9907 1.9926 418.0839 418.5674 0.0725 -1.0000 -1.0000 5258355 1579269174.10 151.4313 60.0020 32.0000 1.9910 1.9929 417.9938 418.4757 0.0724 -1.0000 -1.0000 5258418 1579269174.20 151.4313 60.0020 32.0000 1.9913 1.9932 417.9658 418.4489 0.0725 -1.0000 -1.0000 5258496 1579269174.30 151.4313 60.0020 32.0000 1.9906 1.9925 418.1144 418.5983 0.0727 -1.0000 -1.0000 5258543 1579269174.40 151.4313 60.0020 32.0000 1.9901 1.9920 418.0916 418.5734 0.0724 -1.0000 -1.0000 5258621 1579269174.50 151.4313 60.0020 32.0000 1.9913 1.9932 418.1616 418.6451 0.0725 -1.0000 -1.0000 5258683 1579269174.60 151.5457 60.0017 32.0000 1.9923 1.9942 418.0094 418.4921 0.0725 -1.0000 -1.0000 5258761 1579269174.70 151.5457 60.0017 32.0000 1.9918 1.9937 417.9710 418.4544 0.0726 -1.0000 -1.0000 5258824 1579269174.80 151.5457 60.0017 32.0000 1.9899 1.9918 418.1320 418.6156 0.0725 -1.0000 -1.0000 5258886 1579269174.90 151.5457 60.0017 32.0000 1.9905 1.9924 418.1883 418.6702 0.0723 -1.0000 -1.0000 5258965 1579269175.00 151.5457 60.0017 32.0000 1.9909 1.9928 418.0630 418.5470 0.0726 -1.0000 -1.0000 5259027 1579269175.10 151.5370 60.0017 32.0000 1.9913 1.9932 418.0383 418.5212 0.0725 -1.0000 -1.0000 5259090 1579269175.20 151.4899 60.0017 32.0000 1.9908 1.9927 418.0214 418.5044 0.0725 -1.0000 -1.0000 5259152 1579269175.30 151.4899 60.0017 32.0000 1.9902 1.9921 418.2467 418.7313 0.0726 -1.0000 -1.0000 5259215 1579269175.40 151.4899 60.0017 32.0000 1.9910 1.9929 418.0652 418.5483 0.0725 -1.0000 -1.0000 5259277 1579269175.50 151.4899 60.0017 32.0000 1.9912 1.9931 417.9334 418.4153 0.0723 -1.0000 -1.0000 5259355 1579269175.60 151.4899 60.0017 32.0000 1.9912 1.9931 417.8388 418.3220 0.0726 -1.0000 -1.0000 5259418 1579269175.70 151.4417 60.0017 32.0000 1.9910 1.9929 418.0909 418.5737 0.0724 -1.0000 -1.0000 5259480 1579269175.80 151.4416 60.0017 32.0000 1.9909 1.9928 418.2096 418.6932 0.0726 -1.0000 -1.0000 5259558 1579269175.90 151.4416 60.0017 32.0000 1.9909 1.9928 418.0800 418.5620 0.0724 -1.0000 -1.0000 5259621 1579269176.00 151.4416 60.0017 32.0000 1.9914 1.9933 418.0246 418.5079 0.0725 -1.0000 -1.0000 5300090 1579269176.10 151.4416 60.0017 32.0000 1.9917 1.9936 417.9034 418.3863 0.0725 -1.0000 -1.0000 5300168 1579269176.20 151.5031 60.0017 32.0000 1.9910 1.9929 418.2348 418.7173 0.0724 -1.0000 -1.0000 5300230 1579269176.30 151.5609 60.0017 32.0000 1.9911 1.9930 418.2257 418.7090 0.0725 -1.0000 -1.0000 5300293 1579269176.40 151.5609 60.0017 32.0000 1.9914 1.9933 418.0392 418.5225 0.0725 -1.0000 -1.0000 5300371 1579269176.50 151.5609 60.0017 32.0000 1.9917 1.9936 417.8843 418.3676 0.0725 -1.0000 -1.0000 5300605 1579269176.60 151.5609 60.0017 32.0000 1.9912 1.9930 418.0957 418.5780 0.0724 -1.0000 -1.0000 5300668 1579269176.70 151.5609 60.0017 32.0000 1.9904 1.9923 418.1688 418.6521 0.0726 -1.0000 -1.0000 5300730 1579269176.80 151.5079 60.0017 32.0000 1.9911 1.9930 418.1998 418.6829 0.0724 -1.0000 -1.0000 5300793 1579269176.90 151.4836 60.0017 32.0000 1.9916 1.9935 418.0673 418.5497 0.0724 -1.0000 -1.0000 5300871 1579269177.00 151.4836 60.0017 32.0000 1.9917 1.9936 417.8908 418.3744 0.0726 -1.0000 -1.0000 5301152 1579269177.10 151.4836 60.0017 32.0000 1.9908 1.9927 417.9226 418.4053 0.0725 -1.0000 -1.0000 5301215 1579269177.20 151.4836 60.0017 32.0000 1.9909 1.9928 418.1345 418.6180 0.0725 -1.0000 -1.0000 5301277 1579269177.30 151.4836 60.0017 32.0000 1.9907 1.9926 417.9917 418.4743 0.0724 -1.0000 -1.0000 5301340 1579269177.40 151.4282 60.0017 32.0000 1.9911 1.9930 417.7853 418.2687 0.0725 -1.0000 -1.0000 5301418 1579269177.50 151.4282 60.0017 32.0000 1.9914 1.9932 417.9577 418.4403 0.0725 -1.0000 -1.0000 5301652 1579269177.60 151.4282 60.0017 32.0000 1.9907 1.9926 418.1452 418.6277 0.0724 -1.0000 -1.0000 5301715 1579269177.70 151.4282 60.0017 32.0000 1.9909 1.9928 418.0695 418.5532 0.0725 -1.0000 -1.0000 5301777 1579269177.80 151.4282 60.0017 32.0000 1.9912 1.9931 418.0804 418.5629 0.0724 -1.0000 -1.0000 5301840 1579269177.90 151.4676 60.0017 32.0000 1.9917 1.9936 417.9394 418.4231 0.0726 -1.0000 -1.0000 5301902 1579269178.00 151.4859 60.0017 32.0000 1.9912 1.9931 417.8995 418.3830 0.0726 -1.0000 -1.0000 5301965 1579269178.10 151.4859 60.0017 32.0000 1.9911 1.9930 418.1443 418.6282 0.0726 -1.0000 -1.0000 5302105 1579269178.20 151.4859 60.0017 32.0000 1.9901 1.9920 418.1976 418.6813 0.0726 -1.0000 -1.0000 5302168 1579269178.30 151.4859 60.0017 32.0000 1.9917 1.9936 418.0569 418.5403 0.0725 -1.0000 -1.0000 5302230 1579269178.40 151.4896 60.0017 32.0000 1.9922 1.9940 418.0593 418.5420 0.0724 -1.0000 -1.0000 5302308 1579269178.50 151.5223 60.0017 32.0000 1.9903 1.9922 418.1879 418.6704 0.0724 -1.0000 -1.0000 5302371 1579269178.60 151.5223 60.0017 32.0000 1.9915 1.9934 418.0276 418.5109 0.0725 -1.0000 -1.0000 5302590 1579269178.70 151.5223 60.0017 32.0000 1.9921 1.9940 417.9796 418.4623 0.0724 -1.0000 -1.0000 5302652 1579269178.80 151.5223 60.0017 32.0000 1.9908 1.9927 418.0440 418.5261 0.0723 -1.0000 -1.0000 5302715 1579269178.90 151.5223 60.0017 32.0000 1.9901 1.9920 418.1832 418.6657 0.0724 -1.0000 -1.0000 5302777 1579269179.00 151.5230 60.0017 32.0000 1.9908 1.9927 418.1299 418.6134 0.0725 -1.0000 -1.0000 5302840 1579269179.10 151.5230 60.0017 32.0000 1.9914 1.9933 418.0402 418.5233 0.0725 -1.0000 -1.0000 5303121 1579269179.20 151.5230 60.0017 32.0000 1.9921 1.9940 417.9405 418.4239 0.0725 -1.0000 -1.0000 5303199 1579269179.30 151.5230 60.0017 32.0000 1.9909 1.9928 418.0624 418.5447 0.0723 -1.0000 -1.0000 5303261 1579269179.40 151.5230 60.0017 32.0000 1.9906 1.9925 418.1297 418.6121 0.0725 -1.0000 -1.0000 5303324 1579269179.50 151.5159 60.0017 32.0000 1.9903 1.9922 418.1202 418.6031 0.0724 -1.0000 -1.0000 5303386 1579269179.60 151.4735 60.0017 32.0000 1.9915 1.9934 417.8679 418.3500 0.0724 -1.0000 -1.0000 5304074 1579269179.70 151.4735 60.0017 32.0000 1.9919 1.9938 417.9929 418.4757 0.0724 -1.0000 -1.0000 5304136 1579269179.80 151.4735 60.0017 32.0000 1.9913 1.9932 418.1296 418.6120 0.0724 -1.0000 -1.0000 5304215 1579269179.90 151.4735 60.0017 32.0000 1.9916 1.9935 418.0904 418.5735 0.0725 -1.0000 -1.0000 5304277 1579269180.00 151.4735 60.0017 32.0000 1.9917 1.9936 418.0070 418.4906 0.0726 -1.0000 -1.0000 5304340 1579269180.10 151.5268 60.0023 32.0000 1.9918 1.9937 417.9994 418.4826 0.0725 -1.0000 -1.0000 5304449 1579269180.20 151.5268 60.0023 32.0000 1.9909 1.9928 418.1031 418.5864 0.0725 -1.0000 -1.0000 5304511 1579269180.30 151.5268 60.0023 32.0000 1.9911 1.9930 418.1810 418.6639 0.0724 -1.0000 -1.0000 5304574 1579269180.40 151.5268 60.0023 32.0000 1.9917 1.9936 418.0260 418.5082 0.0724 -1.0000 -1.0000 5304652 1579269180.50 151.5268 60.0023 32.0000 1.9924 1.9943 417.9881 418.4717 0.0725 -1.0000 -1.0000 5304715 1579269180.60 151.5300 60.0023 32.0000 1.9925 1.9944 417.8937 418.3765 0.0725 -1.0000 -1.0000 5304980 1579269180.70 151.5306 60.0023 32.0000 1.9917 1.9935 418.0924 418.5748 0.0724 -1.0000 -1.0000 5305043 1579269180.80 151.5306 60.0023 32.0000 1.9913 1.9932 418.1657 418.6487 0.0724 -1.0000 -1.0000 5305105 1579269180.90 151.5306 60.0023 32.0000 1.9916 1.9935 418.0262 418.5086 0.0724 -1.0000 -1.0000 5305183 1579269181.00 151.5306 60.0023 32.0000 1.9908 1.9927 417.8977 418.3795 0.0723 -1.0000 -1.0000 5305246 1579269181.10 151.5306 60.0023 32.0000 1.9905 1.9924 418.1112 418.5933 0.0724 -1.0000 -1.0000 5305308 1579269181.20 151.5297 60.0023 32.0000 1.9904 1.9923 418.0733 418.5562 0.0725 -1.0000 -1.0000 5305386 1579269181.30 151.5297 60.0023 32.0000 1.9913 1.9932 418.0890 418.5716 0.0724 -1.0000 -1.0000 5305449 1579269181.40 151.5297 60.0023 32.0000 1.9916 1.9935 417.8990 418.3810 0.0724 -1.0000 -1.0000 5305511 1579269181.50 151.5297 60.0023 32.0000 1.9912 1.9931 417.9616 418.4443 0.0725 -1.0000 -1.0000 5305574 1579269181.60 151.5297 60.0023 32.0000 1.9905 1.9924 418.1577 418.6417 0.0726 -1.0000 -1.0000 5305637 1579269181.70 151.4217 60.0023 32.0000 1.9908 1.9927 418.1328 418.6157 0.0724 -1.0000 -1.0000 5305699 1579269181.80 151.4217 60.0023 32.0000 1.9919 1.9938 418.0041 418.4862 0.0723 -1.0000 -1.0000 5305777 1579269181.90 151.4217 60.0023 32.0000 1.9912 1.9931 418.0355 418.5173 0.0723 -1.0000 -1.0000 5305840 1579269182.00 151.4217 60.0023 32.0000 1.9908 1.9927 418.1577 418.6401 0.0724 -1.0000 -1.0000 5305902 1579269182.10 151.4217 60.0023 32.0000 1.9910 1.9929 418.0961 418.5792 0.0724 -1.0000 -1.0000 5305980 1579269182.20 151.4364 60.0023 32.0000 1.9915 1.9934 417.9960 418.4785 0.0724 -1.0000 -1.0000 5306621 1579269182.30 151.5100 60.0023 32.0000 1.9915 1.9934 417.9274 418.4103 0.0725 -1.0000 -1.0000 5306683 1579269182.40 151.5100 60.0023 32.0000 1.9917 1.9936 417.9096 418.3917 0.0724 -1.0000 -1.0000 5306761 1579269182.50 151.5100 60.0023 32.0000 1.9912 1.9931 418.0723 418.5545 0.0723 -1.0000 -1.0000 5306824 1579269182.60 151.5100 60.0023 32.0000 1.9916 1.9935 417.9686 418.4510 0.0724 -1.0000 -1.0000 5306902 1579269182.70 151.5100 60.0023 32.0000 1.9925 1.9944 417.9816 418.4647 0.0725 -1.0000 -1.0000 5306965 1579269182.80 151.5100 60.0023 32.0000 1.9915 1.9934 417.9371 418.4195 0.0724 -1.0000 -1.0000 5307027 1579269182.90 151.5069 60.0023 32.0000 1.9917 1.9936 417.9802 418.4622 0.0724 -1.0000 -1.0000 5307090 1579269183.00 151.5069 60.0023 32.0000 1.9919 1.9938 418.0831 418.5662 0.0725 -1.0000 -1.0000 5307152 1579269183.10 151.5069 60.0023 32.0000 1.9920 1.9939 417.9485 418.4313 0.0725 -1.0000 -1.0000 5307215 1579269183.20 151.5069 60.0023 32.0000 1.9916 1.9935 417.8825 418.3636 0.0722 -1.0000 -1.0000 5307386 1579269183.30 151.5069 60.0023 32.0000 1.9912 1.9931 418.0192 418.5017 0.0724 -1.0000 -1.0000 5307449 1579269183.40 151.4196 60.0023 32.0000 1.9906 1.9925 418.1381 418.6207 0.0724 -1.0000 -1.0000 5307511 1579269183.50 151.4061 60.0023 32.0000 1.9907 1.9926 417.9681 418.4508 0.0724 -1.0000 -1.0000 5307590 1579269183.60 151.4061 60.0023 32.0000 1.9914 1.9933 417.8223 418.3044 0.0724 -1.0000 -1.0000 5307683 1579269183.70 151.4061 60.0023 32.0000 1.9907 1.9926 417.9732 418.4557 0.0724 -1.0000 -1.0000 5307855 1579269183.80 151.4061 60.0023 32.0000 1.9909 1.9928 418.1189 418.6015 0.0724 -1.0000 -1.0000 5307934 1579269183.90 151.4061 60.0023 32.0000 1.9911 1.9930 418.0569 418.5391 0.0724 -1.0000 -1.0000 5307996 1579269184.00 151.4967 60.0023 32.0000 1.9919 1.9938 417.9428 418.4252 0.0724 -1.0000 -1.0000 5308058 1579269184.10 151.4967 60.0023 32.0000 1.9909 1.9927 418.0997 418.5816 0.0723 -1.0000 -1.0000 5308121 1579269184.20 151.4967 60.0023 32.0000 1.9906 1.9925 418.1283 418.6105 0.0724 -1.0000 -1.0000 5308355 1579269184.30 151.4967 60.0023 32.0000 1.9920 1.9939 418.0603 418.5432 0.0725 -1.0000 -1.0000 5308418 1579269184.40 151.4967 60.0023 32.0000 1.9907 1.9926 417.9109 418.3931 0.0723 -1.0000 -1.0000 5308480 1579269184.50 151.5414 60.0023 32.0000 1.9906 1.9925 417.9438 418.4251 0.0723 -1.0000 -1.0000 5308543 1579269184.60 151.5431 60.0023 32.0000 1.9904 1.9923 418.1585 418.6408 0.0724 -1.0000 -1.0000 5308621 1579269184.70 151.5431 60.0023 32.0000 1.9906 1.9925 418.0322 418.5147 0.0724 -1.0000 -1.0000 5308902 1579269184.80 151.5431 60.0023 32.0000 1.9908 1.9926 417.9317 418.4140 0.0724 -1.0000 -1.0000 5308965 1579269184.90 151.5431 60.0023 32.0000 1.9917 1.9936 417.8102 418.2931 0.0725 -1.0000 -1.0000 5309043 1579269185.00 151.5431 60.0023 32.0000 1.9908 1.9927 417.8830 418.3657 0.0725 -1.0000 -1.0000 5309105 1579269185.10 151.4650 60.0021 32.0000 1.9904 1.9923 418.0522 418.5350 0.0724 -1.0000 -1.0000 5309168 1579269185.20 151.4650 60.0021 32.0000 1.9910 1.9929 418.0472 418.5291 0.0723 -1.0000 -1.0000 5309231 1579269185.30 151.4650 60.0021 32.0000 1.9907 1.9926 417.9107 418.3933 0.0725 -1.0000 -1.0000 5309574 1579269185.40 151.4650 60.0021 32.0000 1.9911 1.9930 418.0491 418.5317 0.0724 -1.0000 -1.0000 5309637 1579269185.50 151.4650 60.0021 32.0000 1.9906 1.9925 418.0961 418.5789 0.0724 -1.0000 -1.0000 5309715 1579269185.60 151.4650 60.0021 32.0000 1.9907 1.9926 418.0149 418.4975 0.0725 -1.0000 -1.0000 5309777 1579269185.70 151.4274 60.0021 32.0000 1.9906 1.9925 417.8285 418.3112 0.0724 -1.0000 -1.0000 5309840 1579269185.80 151.4274 60.0021 32.0000 1.9913 1.9932 417.9357 418.4170 0.0723 -1.0000 -1.0000 5309918 1579269185.90 151.4274 60.0021 32.0000 1.9907 1.9926 418.0271 418.5099 0.0725 -1.0000 -1.0000 5309980 1579269186.00 151.4274 60.0021 32.0000 1.9905 1.9924 418.0544 418.5375 0.0725 -1.0000 -1.0000 5310043 1579269186.10 151.4274 60.0021 32.0000 1.9911 1.9930 417.9896 418.4730 0.0725 -1.0000 -1.0000 5310105 1579269186.20 151.5566 60.0021 32.0000 1.9915 1.9934 417.9015 418.3844 0.0725 -1.0000 -1.0000 5310168 1579269186.30 151.5566 60.0021 32.0000 1.9913 1.9932 417.8227 418.3051 0.0724 -1.0000 -1.0000 5310371 1579269186.40 151.5566 60.0021 32.0000 1.9905 1.9923 418.1165 418.5984 0.0723 -1.0000 -1.0000 5310434 1579269186.50 151.5566 60.0021 32.0000 1.9912 1.9931 417.9623 418.4444 0.0723 -1.0000 -1.0000 5310496 1579269186.60 151.5566 60.0021 32.0000 1.9912 1.9931 417.9100 418.3922 0.0724 -1.0000 -1.0000 5310574 1579269186.70 151.5441 60.0021 32.0000 1.9905 1.9924 417.9567 418.4394 0.0724 -1.0000 -1.0000 5310637 1579269186.80 151.4279 60.0021 32.0000 1.9901 1.9920 418.0913 418.5738 0.0724 -1.0000 -1.0000 5310871 1579269186.90 151.4279 60.0021 32.0000 1.9903 1.9922 418.0440 418.5280 0.0727 -1.0000 -1.0000 5310934 1579269187.00 151.4279 60.0021 32.0000 1.9910 1.9929 417.9976 418.4806 0.0724 -1.0000 -1.0000 5310996 1579269187.10 151.4279 60.0021 32.0000 1.9916 1.9935 417.8266 418.3088 0.0724 -1.0000 -1.0000 5311058 1579269187.20 151.4279 60.0021 32.0000 1.9912 1.9931 417.7399 418.2224 0.0725 -1.0000 -1.0000 5311137 1579269187.30 151.4283 60.0021 32.0000 1.9912 1.9931 417.9421 418.4244 0.0723 -1.0000 -1.0000 5311371 1579269187.40 151.4298 60.0021 32.0000 1.9907 1.9926 418.1555 418.6383 0.0725 -1.0000 -1.0000 5311434 1579269187.50 151.4298 60.0021 32.0000 1.9908 1.9927 417.8801 418.3632 0.0726 -1.0000 -1.0000 5311511 1579269187.60 151.4298 60.0021 32.0000 1.9908 1.9927 417.8161 418.3002 0.0725 -1.0000 -1.0000 5311574 1579269187.70 151.4298 60.0021 32.0000 1.9908 1.9927 417.8779 418.3598 0.0724 -1.0000 -1.0000 5311637 1579269187.80 151.4298 60.0021 32.0000 1.9910 1.9929 418.1186 418.6016 0.0725 -1.0000 -1.0000 5312449 1579269187.90 151.5572 60.0021 32.0000 1.9911 1.9930 418.0063 418.4887 0.0724 -1.0000 -1.0000 5312511 1579269188.00 151.5572 60.0021 32.0000 1.9911 1.9930 417.8767 418.3589 0.0724 -1.0000 -1.0000 5312574 1579269188.10 151.5572 60.0021 32.0000 1.9912 1.9931 417.9766 418.4604 0.0726 -1.0000 -1.0000 5312652 1579269188.20 151.5572 60.0021 32.0000 1.9909 1.9928 418.0081 418.4905 0.0724 -1.0000 -1.0000 5312715 1579269188.30 151.5572 60.0021 32.0000 1.9902 1.9921 418.0765 418.5586 0.0724 -1.0000 -1.0000 5312777 1579269188.40 151.4186 60.0021 32.0000 1.9904 1.9923 417.9289 418.4113 0.0724 -1.0000 -1.0000 5312855 1579269188.50 151.4186 60.0021 32.0000 1.9914 1.9933 417.8602 418.3423 0.0724 -1.0000 -1.0000 5312902 1579269188.60 151.4186 60.0021 32.0000 1.9905 1.9924 417.9800 418.4617 0.0722 -1.0000 -1.0000 5312980 1579269188.70 151.4186 60.0021 32.0000 1.9908 1.9927 418.0372 418.5195 0.0724 -1.0000 -1.0000 5313043 1579269188.80 151.4186 60.0021 32.0000 1.9909 1.9928 417.9383 418.4212 0.0725 -1.0000 -1.0000 5313105 1579269188.90 151.4186 60.0021 32.0000 1.9909 1.9928 417.8578 418.3413 0.0726 -1.0000 -1.0000 5313183 1579269189.00 151.3957 60.0021 32.0000 1.9905 1.9924 417.9480 418.4306 0.0724 -1.0000 -1.0000 5313246 1579269189.10 151.3957 60.0021 32.0000 1.9904 1.9923 417.9913 418.4734 0.0724 -1.0000 -1.0000 5313308 1579269189.20 151.3957 60.0021 32.0000 1.9903 1.9922 418.1407 418.6237 0.0725 -1.0000 -1.0000 5313371 1579269189.30 151.3957 60.0021 32.0000 1.9911 1.9930 418.0235 418.5064 0.0725 -1.0000 -1.0000 5313449 1579269189.40 151.3957 60.0021 32.0000 1.9911 1.9930 417.8893 418.3717 0.0724 -1.0000 -1.0000 5313496 1579269189.50 151.5160 60.0021 32.0000 1.9912 1.9931 417.9137 418.3969 0.0725 -1.0000 -1.0000 5313574 1579269189.60 151.5160 60.0021 32.0000 1.9913 1.9932 417.9531 418.4351 0.0724 -1.0000 -1.0000 5313637 1579269189.70 151.5160 60.0021 32.0000 1.9912 1.9931 417.9652 418.4477 0.0724 -1.0000 -1.0000 5313699 1579269189.80 151.5160 60.0021 32.0000 1.9915 1.9933 417.8382 418.3205 0.0724 -1.0000 -1.0000 5313777 1579269189.90 151.5160 60.0021 32.0000 1.9924 1.9943 417.8199 418.3030 0.0725 -1.0000 -1.0000 5313840 1579269190.00 151.5210 60.0023 32.0000 1.9913 1.9931 417.9278 418.4098 0.0724 -1.0000 -1.0000 5313902 1579269190.10 151.5425 60.0030 32.0000 1.9907 1.9926 418.1131 418.5958 0.0724 -1.0000 -1.0000 5313980 1579269190.20 151.5425 60.0030 32.0000 1.9916 1.9935 418.0858 418.5673 0.0723 -1.0000 -1.0000 5314043 1579269190.30 151.5425 60.0030 32.0000 1.9916 1.9934 417.9607 418.4424 0.0723 -1.0000 -1.0000 5314105 1579269190.40 151.5425 60.0030 32.0000 1.9913 1.9932 417.8750 418.3557 0.0721 -1.0000 -1.0000 5314652 1579269190.50 151.5425 60.0030 32.0000 1.9907 1.9926 417.9704 418.4523 0.0724 -1.0000 -1.0000 5314715 1579269190.60 151.5425 60.0030 32.0000 1.9899 1.9917 418.1097 418.5919 0.0723 -1.0000 -1.0000 5314777 1579269190.70 151.4462 60.0030 32.0000 1.9900 1.9919 418.1711 418.6539 0.0725 -1.0000 -1.0000 5314840 1579269190.80 151.4462 60.0030 32.0000 1.9908 1.9927 418.0474 418.5315 0.0726 -1.0000 -1.0000 5314902 1579269190.90 151.4462 60.0030 32.0000 1.9913 1.9932 417.9045 418.3870 0.0724 -1.0000 -1.0000 5315137 1579269191.00 151.4462 60.0030 32.0000 1.9903 1.9922 418.0099 418.4924 0.0724 -1.0000 -1.0000 5315199 1579269191.10 151.4462 60.0030 32.0000 1.9900 1.9919 418.1490 418.6312 0.0724 -1.0000 -1.0000 5315261 1579269191.20 151.4264 60.0030 32.0000 1.9906 1.9925 418.0318 418.5145 0.0724 -1.0000 -1.0000 5315340 1579269191.30 151.3956 60.0030 32.0000 1.9912 1.9931 417.9473 418.4312 0.0726 -1.0000 -1.0000 5315402 1579269191.40 151.3956 60.0030 32.0000 1.9911 1.9930 417.9041 418.3871 0.0724 -1.0000 -1.0000 5315465 1579269191.50 151.3956 60.0030 32.0000 1.9913 1.9932 418.0285 418.5109 0.0724 -1.0000 -1.0000 5315605 1579269191.60 151.3956 60.0030 32.0000 1.9906 1.9925 418.1539 418.6358 0.0723 -1.0000 -1.0000 5315668 1579269191.70 151.3956 60.0030 32.0000 1.9916 1.9935 417.9298 418.4123 0.0724 -1.0000 -1.0000 5315731 1579269191.80 151.5707 60.0030 32.0000 1.9911 1.9930 417.8220 418.3041 0.0724 -1.0000 -1.0000 5315793 1579269191.90 151.5707 60.0030 32.0000 1.9913 1.9932 417.8670 418.3485 0.0723 -1.0000 -1.0000 5315855 1579269192.00 151.5707 60.0030 32.0000 1.9910 1.9929 417.9965 418.4783 0.0724 -1.0000 -1.0000 5316137 1579269192.10 151.5707 60.0030 32.0000 1.9921 1.9940 417.9513 418.4337 0.0724 -1.0000 -1.0000 5316215 1579269192.20 151.5707 60.0030 32.0000 1.9909 1.9928 417.9112 418.3934 0.0724 -1.0000 -1.0000 5316277 1579269192.30 151.5415 60.0030 32.0000 1.9904 1.9923 417.9997 418.4807 0.0722 -1.0000 -1.0000 5316340 1579269192.40 151.5308 60.0030 32.0000 1.9904 1.9923 418.0705 418.5524 0.0724 -1.0000 -1.0000 5316418 1579269192.50 151.5308 60.0030 32.0000 1.9901 1.9920 418.1812 418.6643 0.0725 -1.0000 -1.0000 5316590 1579269192.60 151.5308 60.0030 32.0000 1.9909 1.9928 418.1271 418.6104 0.0724 -1.0000 -1.0000 5316652 1579269192.70 151.5308 60.0030 32.0000 1.9911 1.9930 417.8950 418.3778 0.0726 -1.0000 -1.0000 5316715 1579269192.80 151.5308 60.0030 32.0000 1.9909 1.9928 417.9513 418.4341 0.0724 -1.0000 -1.0000 5316777 1579269192.90 151.5008 60.0030 32.0000 1.9903 1.9922 418.2034 418.6857 0.0724 -1.0000 -1.0000 5316855 1579269193.00 151.4846 60.0030 32.0000 1.9912 1.9931 418.0806 418.5631 0.0724 -1.0000 -1.0000 5317574 1579269193.10 151.4846 60.0030 32.0000 1.9919 1.9938 417.9090 418.3918 0.0725 -1.0000 -1.0000 5317652 1579269193.20 151.4846 60.0030 32.0000 1.9916 1.9935 418.0642 418.5467 0.0724 -1.0000 -1.0000 5317715 1579269193.30 151.4846 60.0030 32.0000 1.9904 1.9923 418.2004 418.6831 0.0724 -1.0000 -1.0000 5317777 1579269193.40 151.4855 60.0030 32.0000 1.9912 1.9931 418.1593 418.6417 0.0724 -1.0000 -1.0000 5317840 1579269193.50 151.5062 60.0030 32.0000 1.9914 1.9933 417.9077 418.3906 0.0725 -1.0000 -1.0000 5317918 1579269193.60 151.5062 60.0030 32.0000 1.9918 1.9937 417.8893 418.3724 0.0726 -1.0000 -1.0000 5317980 1579269193.70 151.5062 60.0030 32.0000 1.9912 1.9931 418.0861 418.5691 0.0724 -1.0000 -1.0000 5318043 1579269193.80 151.5062 60.0030 32.0000 1.9907 1.9926 418.0880 418.5707 0.0724 -1.0000 -1.0000 5318105 1579269193.90 151.5062 60.0030 32.0000 1.9907 1.9926 418.1140 418.5963 0.0724 -1.0000 -1.0000 5318183 1579269194.00 151.5257 60.0030 32.0000 1.9910 1.9929 418.0266 418.5100 0.0726 -1.0000 -1.0000 5318761 1579269194.10 151.5257 60.0030 32.0000 1.9919 1.9938 417.9909 418.4737 0.0724 -1.0000 -1.0000 5318824 1579269194.20 151.5257 60.0030 32.0000 1.9912 1.9931 418.0230 418.5057 0.0725 -1.0000 -1.0000 5318886 1579269194.30 151.5257 60.0030 32.0000 1.9908 1.9927 418.0543 418.5373 0.0725 -1.0000 -1.0000 5318949 1579269194.40 151.5257 60.0030 32.0000 1.9913 1.9932 417.9063 418.3881 0.0724 -1.0000 -1.0000 5319027 1579269194.50 151.5257 60.0030 32.0000 1.9915 1.9934 417.9762 418.4590 0.0725 -1.0000 -1.0000 5319090 1579269194.60 151.4450 60.0030 32.0000 1.9903 1.9922 418.1576 418.6409 0.0725 -1.0000 -1.0000 5319168 1579269194.70 151.4450 60.0030 32.0000 1.9905 1.9923 418.1021 418.5851 0.0725 -1.0000 -1.0000 5319231 1579269194.80 151.4450 60.0030 32.0000 1.9910 1.9929 418.0176 418.5007 0.0725 -1.0000 -1.0000 5319293 1579269194.90 151.4450 60.0030 32.0000 1.9917 1.9936 417.8802 418.3621 0.0723 -1.0000 -1.0000 5319355 1579269195.00 151.4450 60.0030 32.0000 1.9915 1.9934 418.0675 418.5493 0.0723 -1.0000 -1.0000 5319418 1579269195.10 151.4673 60.0030 32.0000 1.9905 1.9924 418.1228 418.6051 0.0724 -1.0000 -1.0000 5319480 1579269195.20 151.4673 60.0030 32.0000 1.9904 1.9923 418.1125 418.5950 0.0724 -1.0000 -1.0000 5319558 1579269195.30 151.4673 60.0030 32.0000 1.9914 1.9933 418.1117 418.5948 0.0725 -1.0000 -1.0000 5319621 1579269195.40 151.4673 60.0030 32.0000 1.9914 1.9933 418.0691 418.5520 0.0724 -1.0000 -1.0000 5319683 1579269195.50 151.4673 60.0030 32.0000 1.9909 1.9928 418.1703 418.6529 0.0724 -1.0000 -1.0000 5319871 1579269195.60 151.5207 60.0030 32.0000 1.9908 1.9927 418.1917 418.6744 0.0724 -1.0000 -1.0000 5319934 1579269195.70 151.5544 60.0030 32.0000 1.9923 1.9942 417.9658 418.4489 0.0725 -1.0000 -1.0000 5319996 1579269195.80 151.5544 60.0030 32.0000 1.9915 1.9934 417.9583 418.4405 0.0723 -1.0000 -1.0000 5320074 1579269195.90 151.5544 60.0030 32.0000 1.9914 1.9933 417.9213 418.4042 0.0725 -1.0000 -1.0000 5320137 1579269196.00 151.5544 60.0030 32.0000 1.9908 1.9927 418.0011 418.4842 0.0725 -1.0000 -1.0000 5320199 1579269196.10 151.5544 60.0030 32.0000 1.9908 1.9927 418.0739 418.5564 0.0724 -1.0000 -1.0000 5320340 1579269196.20 151.4842 60.0030 32.0000 1.9915 1.9934 417.9790 418.4613 0.0724 -1.0000 -1.0000 5320402 1579269196.30 151.4842 60.0030 32.0000 1.9923 1.9942 417.9312 418.4133 0.0723 -1.0000 -1.0000 5320465 1579269196.40 151.4842 60.0030 32.0000 1.9917 1.9936 417.9185 418.4003 0.0724 -1.0000 -1.0000 5320527 1579269196.50 151.4842 60.0030 32.0000 1.9914 1.9933 418.1530 418.6361 0.0724 -1.0000 -1.0000 5320590 1579269196.60 151.4842 60.0030 32.0000 1.9907 1.9926 418.0667 418.5494 0.0725 -1.0000 -1.0000 5320668 1579269196.70 151.4389 60.0030 32.0000 1.9909 1.9928 418.0238 418.5069 0.0725 -1.0000 -1.0000 5320730 1579269196.80 151.4355 60.0030 32.0000 1.9906 1.9925 417.9958 418.4795 0.0726 -1.0000 -1.0000 5320793 1579269196.90 151.4355 60.0030 32.0000 1.9905 1.9924 418.1305 418.6136 0.0724 -1.0000 -1.0000 5320871 1579269197.00 151.4355 60.0030 32.0000 1.9905 1.9924 418.2233 418.7069 0.0725 -1.0000 -1.0000 5320933 1579269197.10 151.4355 60.0030 32.0000 1.9911 1.9930 418.1142 418.5962 0.0723 -1.0000 -1.0000 5321121 1579269197.20 151.4355 60.0030 32.0000 1.9915 1.9934 417.9319 418.4139 0.0724 -1.0000 -1.0000 5321199 1579269197.30 151.5487 60.0030 32.0000 1.9913 1.9932 417.9289 418.4116 0.0724 -1.0000 -1.0000 5321261 1579269197.40 151.5487 60.0030 32.0000 1.9901 1.9920 418.0356 418.5179 0.0724 -1.0000 -1.0000 5321324 1579269197.50 151.5487 60.0030 32.0000 1.9902 1.9921 418.2042 418.6867 0.0723 -1.0000 -1.0000 5321386 1579269197.60 151.5487 60.0030 32.0000 1.9909 1.9928 417.9864 418.4693 0.0725 -1.0000 -1.0000 5321793 1579269197.70 151.5487 60.0030 32.0000 1.9908 1.9927 417.9867 418.4682 0.0723 -1.0000 -1.0000 5321855 1579269197.80 151.4861 60.0030 32.0000 1.9909 1.9928 418.2052 418.6885 0.0725 -1.0000 -1.0000 5321918 1579269197.90 151.4861 60.0030 32.0000 1.9903 1.9922 418.2250 418.7084 0.0725 -1.0000 -1.0000 5321980 1579269198.00 151.4861 60.0030 32.0000 1.9917 1.9936 417.9476 418.4303 0.0725 -1.0000 -1.0000 5322043 1579269198.10 151.4861 60.0030 32.0000 1.9913 1.9932 417.8729 418.3560 0.0725 -1.0000 -1.0000 5322121 1579269198.20 151.4861 60.0030 32.0000 1.9912 1.9931 417.8905 418.3724 0.0723 -1.0000 -1.0000 5322183 1579269198.30 151.4669 60.0030 32.0000 1.9913 1.9932 418.1039 418.5863 0.0724 -1.0000 -1.0000 5322246 1579269198.40 151.4018 60.0030 32.0000 1.9913 1.9932 418.1715 418.6536 0.0723 -1.0000 -1.0000 5322324 1579269198.50 151.4018 60.0030 32.0000 1.9909 1.9928 418.0746 418.5577 0.0725 -1.0000 -1.0000 5322386 1579269198.60 151.4018 60.0030 32.0000 1.9910 1.9929 417.9125 418.3948 0.0723 -1.0000 -1.0000 5323121 1579269198.70 151.4018 60.0030 32.0000 1.9915 1.9934 418.1565 418.6386 0.0724 -1.0000 -1.0000 5323183 1579269198.80 151.4018 60.0030 32.0000 1.9911 1.9930 418.2399 418.7219 0.0723 -1.0000 -1.0000 5323246 1579269198.90 151.5604 60.0030 32.0000 1.9911 1.9930 418.1318 418.6146 0.0724 -1.0000 -1.0000 5323324 1579269199.00 151.5654 60.0030 32.0000 1.9918 1.9937 417.9706 418.4531 0.0724 -1.0000 -1.0000 5323386 1579269199.10 151.5654 60.0030 32.0000 1.9914 1.9933 418.0020 418.4853 0.0725 -1.0000 -1.0000 5323449 1579269199.20 151.5654 60.0030 32.0000 1.9913 1.9932 418.1194 418.6015 0.0724 -1.0000 -1.0000 5323527 1579269199.30 151.5654 60.0030 32.0000 1.9910 1.9929 418.1073 418.5905 0.0725 -1.0000 -1.0000 5323590 1579269199.40 151.5654 60.0030 32.0000 1.9919 1.9938 417.9356 418.4189 0.0725 -1.0000 -1.0000 5323637 1579269199.50 151.5315 60.0030 32.0000 1.9922 1.9941 417.9358 418.4178 0.0724 -1.0000 -1.0000 5323715 1579269199.60 151.5315 60.0030 32.0000 1.9907 1.9926 418.1234 418.6062 0.0724 -1.0000 -1.0000 5323777 1579269199.70 151.5315 60.0030 32.0000 1.9899 1.9918 418.1913 418.6739 0.0724 -1.0000 -1.0000 5323840 1579269199.80 151.5315 60.0030 32.0000 1.9914 1.9933 418.1169 418.5995 0.0724 -1.0000 -1.0000 5323918 1579269199.90 151.5315 60.0030 32.0000 1.9913 1.9932 417.9921 418.4745 0.0724 -1.0000 -1.0000 5323980 1579269200.00 151.5315 60.0030 32.0000 1.9904 1.9923 418.1568 418.6402 0.0725 -1.0000 -1.0000 5324043 1579269200.10 151.4820 60.0025 32.0000 1.9902 1.9921 418.0559 418.5380 0.0723 -1.0000 -1.0000 5324121 1579269200.20 151.4820 60.0025 32.0000 1.9921 1.9940 417.9533 418.4358 0.0725 -1.0000 -1.0000 5324355 1579269200.30 151.4820 60.0025 32.0000 1.9916 1.9935 417.8974 418.3795 0.0723 -1.0000 -1.0000 5324418 1579269200.40 151.4820 60.0025 32.0000 1.9916 1.9935 418.0186 418.5004 0.0723 -1.0000 -1.0000 5324480 1579269200.50 151.4820 60.0025 32.0000 1.9904 1.9923 418.0876 418.5695 0.0723 -1.0000 -1.0000 5324543 1579269200.60 151.4934 60.0025 32.0000 1.9911 1.9930 418.1116 418.5942 0.0724 -1.0000 -1.0000 5324621 1579269200.70 151.5583 60.0025 32.0000 1.9912 1.9931 417.9880 418.4701 0.0724 -1.0000 -1.0000 5324996 1579269200.80 151.5583 60.0025 32.0000 1.9914 1.9933 417.8683 418.3512 0.0725 -1.0000 -1.0000 5325058 1579269200.90 151.5583 60.0025 32.0000 1.9910 1.9929 417.8657 418.3466 0.0722 -1.0000 -1.0000 5325137 1579269201.00 151.5583 60.0025 32.0000 1.9907 1.9926 418.2126 418.6940 0.0723 -1.0000 -1.0000 5325199 1579269201.10 151.5583 60.0025 32.0000 1.9905 1.9924 418.0559 418.5389 0.0725 -1.0000 -1.0000 5325261 1579269201.20 151.5132 60.0025 32.0000 1.9908 1.9927 417.8362 418.3190 0.0725 -1.0000 -1.0000 5325340 1579269201.30 151.5132 60.0025 32.0000 1.9902 1.9921 417.8859 418.3688 0.0725 -1.0000 -1.0000 5325402 1579269201.40 151.5132 60.0025 32.0000 1.9901 1.9920 418.0019 418.4845 0.0724 -1.0000 -1.0000 5325465 1579269201.50 151.5132 60.0025 32.0000 1.9904 1.9923 418.0613 418.5447 0.0725 -1.0000 -1.0000 5325543 1579269201.60 151.5132 60.0025 32.0000 1.9903 1.9922 418.0613 418.5439 0.0724 -1.0000 -1.0000 5325605 1579269201.70 151.5132 60.0025 32.0000 1.9916 1.9935 417.8861 418.3693 0.0726 -1.0000 -1.0000 5326074 1579269201.80 151.4080 60.0025 32.0000 1.9913 1.9932 417.8027 418.2853 0.0724 -1.0000 -1.0000 5326152 1579269201.90 151.4080 60.0025 32.0000 1.9908 1.9927 417.9183 418.4003 0.0724 -1.0000 -1.0000 5326215 1579269202.00 151.4080 60.0025 32.0000 1.9907 1.9926 418.0129 418.4949 0.0723 -1.0000 -1.0000 5326277 1579269202.10 151.4080 60.0025 32.0000 1.9914 1.9933 417.8875 418.3703 0.0725 -1.0000 -1.0000 5326355 1579269202.20 151.4080 60.0025 32.0000 1.9921 1.9940 417.8416 418.3235 0.0723 -1.0000 -1.0000 5326418 1579269202.30 151.4535 60.0025 32.0000 1.9906 1.9925 417.9533 418.4352 0.0724 -1.0000 -1.0000 5326605 1579269202.40 151.4552 60.0025 32.0000 1.9906 1.9925 418.0659 418.5488 0.0725 -1.0000 -1.0000 5326668 1579269202.50 151.4552 60.0025 32.0000 1.9912 1.9931 418.1134 418.5969 0.0725 -1.0000 -1.0000 5326730 1579269202.60 151.4552 60.0025 32.0000 1.9913 1.9932 417.9443 418.4267 0.0724 -1.0000 -1.0000 5326808 1579269202.70 151.4552 60.0025 32.0000 1.9920 1.9939 417.8692 418.3522 0.0725 -1.0000 -1.0000 5326871 1579269202.80 151.4841 60.0025 32.0000 1.9913 1.9932 417.9824 418.4653 0.0725 -1.0000 -1.0000 5327105 1579269202.90 151.5593 60.0025 32.0000 1.9905 1.9924 418.1226 418.6050 0.0724 -1.0000 -1.0000 5327168 1579269203.00 151.5593 60.0025 32.0000 1.9903 1.9922 418.1731 418.6567 0.0725 -1.0000 -1.0000 5327230 1579269203.10 151.5593 60.0025 32.0000 1.9907 1.9926 418.0692 418.5510 0.0723 -1.0000 -1.0000 5327293 1579269203.20 151.5593 60.0025 32.0000 1.9912 1.9931 417.9645 418.4465 0.0723 -1.0000 -1.0000 5327371 1579269203.30 151.5593 60.0025 32.0000 1.9917 1.9936 417.9716 418.4534 0.0723 -1.0000 -1.0000 5327433 1579269203.40 151.5368 60.0025 32.0000 1.9903 1.9922 418.2036 418.6862 0.0724 -1.0000 -1.0000 5327496 1579269203.50 151.5342 60.0025 32.0000 1.9910 1.9929 418.0533 418.5357 0.0724 -1.0000 -1.0000 5327558 1579269203.60 151.5342 60.0025 32.0000 1.9919 1.9938 418.0433 418.5256 0.0724 -1.0000 -1.0000 5327621 1579269203.70 151.5342 60.0025 32.0000 1.9925 1.9944 417.9478 418.4310 0.0726 -1.0000 -1.0000 5327683 1579269203.80 151.5342 60.0025 32.0000 1.9913 1.9931 418.0568 418.5393 0.0724 -1.0000 -1.0000 5327761 1579269203.90 151.5297 60.0025 32.0000 1.9911 1.9930 418.2643 418.7476 0.0724 -1.0000 -1.0000 5327824 1579269204.00 151.4996 60.0025 32.0000 1.9914 1.9933 418.0463 418.5285 0.0724 -1.0000 -1.0000 5327886 1579269204.10 151.4996 60.0025 32.0000 1.9922 1.9941 417.8358 418.3178 0.0724 -1.0000 -1.0000 5327965 1579269204.20 151.4996 60.0025 32.0000 1.9919 1.9938 417.9448 418.4271 0.0724 -1.0000 -1.0000 5328027 1579269204.30 151.4996 60.0025 32.0000 1.9916 1.9935 418.1126 418.5947 0.0723 -1.0000 -1.0000 5328371 1579269204.40 151.4996 60.0025 32.0000 1.9916 1.9935 418.1403 418.6224 0.0723 -1.0000 -1.0000 5328449 1579269204.50 151.5731 60.0025 32.0000 1.9922 1.9941 417.9899 418.4709 0.0723 -1.0000 -1.0000 5328511 1579269204.60 151.5731 60.0025 32.0000 1.9922 1.9941 417.9267 418.4095 0.0724 -1.0000 -1.0000 5328574 1579269204.70 151.5731 60.0025 32.0000 1.9905 1.9923 418.0804 418.5624 0.0723 -1.0000 -1.0000 5328637 1579269204.80 151.5731 60.0025 32.0000 1.9906 1.9925 418.1440 418.6272 0.0725 -1.0000 -1.0000 5329371 1579269204.90 151.5731 60.0025 32.0000 1.9908 1.9926 418.0740 418.5574 0.0726 -1.0000 -1.0000 5329449 1579269205.00 151.5731 60.0025 32.0000 1.9917 1.9936 418.0157 418.4977 0.0724 -1.0000 -1.0000 5329511 1579269205.10 151.4966 60.0027 32.0000 1.9916 1.9935 417.9189 418.4013 0.0724 -1.0000 -1.0000 5329574 1579269205.20 151.4966 60.0027 32.0000 1.9907 1.9926 418.0721 418.5551 0.0725 -1.0000 -1.0000 5329652 1579269205.30 151.4966 60.0027 32.0000 1.9909 1.9928 418.1783 418.6610 0.0724 -1.0000 -1.0000 5329715 1579269205.40 151.4966 60.0027 32.0000 1.9904 1.9922 418.1754 418.6586 0.0725 -1.0000 -1.0000 5329777 1579269205.50 151.4966 60.0027 32.0000 1.9915 1.9934 417.8964 418.3787 0.0724 -1.0000 -1.0000 5329840 1579269205.60 151.4778 60.0027 32.0000 1.9912 1.9931 417.9789 418.4611 0.0724 -1.0000 -1.0000 5329902 1579269205.70 151.4697 60.0027 32.0000 1.9909 1.9927 418.1654 418.6483 0.0724 -1.0000 -1.0000 5329965 1579269205.80 151.4697 60.0027 32.0000 1.9913 1.9932 418.0081 418.4902 0.0724 -1.0000 -1.0000 5330043 1579269205.90 151.4697 60.0027 32.0000 1.9923 1.9942 417.8809 418.3637 0.0725 -1.0000 -1.0000 5330105 1579269206.00 151.4697 60.0027 32.0000 1.9918 1.9937 417.9877 418.4706 0.0724 -1.0000 -1.0000 5330168 1579269206.10 151.4697 60.0027 32.0000 1.9910 1.9928 418.0818 418.5646 0.0725 -1.0000 -1.0000 5330246 1579269206.20 151.5993 60.0027 32.0000 1.9912 1.9931 418.1967 418.6801 0.0725 -1.0000 -1.0000 5330308 1579269206.30 151.5993 60.0027 32.0000 1.9913 1.9932 418.0594 418.5432 0.0726 -1.0000 -1.0000 5330371 1579269206.40 151.5825 60.0027 32.0000 1.9917 1.9936 417.8545 418.3382 0.0726 -1.0000 -1.0000 5330449 1579269206.50 151.5825 60.0027 32.0000 1.9915 1.9934 417.8678 418.3509 0.0725 -1.0000 -1.0000 5330511 1579269206.60 151.5825 60.0027 32.0000 1.9911 1.9930 418.1802 418.6630 0.0724 -1.0000 -1.0000 5330590 1579269206.70 151.5825 60.0027 32.0000 1.9913 1.9932 418.1554 418.6383 0.0724 -1.0000 -1.0000 5330652 1579269206.80 151.5825 60.0027 32.0000 1.9915 1.9934 418.0158 418.4991 0.0725 -1.0000 -1.0000 5330715 1579269206.90 151.5825 60.0027 32.0000 1.9920 1.9939 417.8763 418.3588 0.0724 -1.0000 -1.0000 5331137 1579269207.00 151.5825 60.0027 32.0000 1.9914 1.9933 417.9983 418.4809 0.0725 -1.0000 -1.0000 5331215 1579269207.10 151.5825 60.0027 32.0000 1.9914 1.9933 418.2071 418.6907 0.0725 -1.0000 -1.0000 5331262 1579269207.20 151.5825 60.0027 32.0000 1.9910 1.9929 418.1764 418.6596 0.0724 -1.0000 -1.0000 5331340 1579269207.30 151.4183 60.0027 32.0000 1.9912 1.9931 417.9836 418.4666 0.0725 -1.0000 -1.0000 5331402 1579269207.40 151.4183 60.0027 32.0000 1.9914 1.9932 417.8675 418.3493 0.0724 -1.0000 -1.0000 5331636 1579269207.50 151.4183 60.0027 32.0000 1.9915 1.9934 417.8754 418.3582 0.0725 -1.0000 -1.0000 5331699 1579269207.60 151.4183 60.0027 32.0000 1.9909 1.9928 418.1378 418.6213 0.0725 -1.0000 -1.0000 5331761 1579269207.70 151.4183 60.0027 32.0000 1.9912 1.9931 418.0071 418.4902 0.0725 -1.0000 -1.0000 5331824 1579269207.80 151.4183 60.0027 32.0000 1.9913 1.9932 417.9768 418.4598 0.0725 -1.0000 -1.0000 5331902 1579269207.90 151.4183 60.0027 32.0000 1.9914 1.9933 418.0516 418.5346 0.0725 -1.0000 -1.0000 5332386 1579269208.00 151.4183 60.0027 32.0000 1.9907 1.9926 418.1812 418.6639 0.0724 -1.0000 -1.0000 5332449 1579269208.10 151.4183 60.0027 32.0000 1.9918 1.9937 418.1052 418.5887 0.0726 -1.0000 -1.0000 5332527 1579269208.20 151.4183 60.0027 32.0000 1.9912 1.9931 417.9648 418.4487 0.0726 -1.0000 -1.0000 5332590 1579269208.30 151.4183 60.0027 32.0000 1.9917 1.9936 417.9372 418.4202 0.0725 -1.0000 -1.0000 5332652 1579269208.40 151.5091 60.0027 32.0000 1.9902 1.9921 418.1018 418.5852 0.0725 -1.0000 -1.0000 5332855 1579269208.50 151.4977 60.0027 32.0000 1.9910 1.9929 418.2540 418.7373 0.0725 -1.0000 -1.0000 5332918 1579269208.60 151.4977 60.0027 32.0000 1.9909 1.9928 418.1469 418.6308 0.0726 -1.0000 -1.0000 5332996 1579269208.70 151.4977 60.0027 32.0000 1.9915 1.9934 417.9617 418.4445 0.0725 -1.0000 -1.0000 5333043 1579269208.80 151.4977 60.0027 32.0000 1.9912 1.9931 417.9701 418.4528 0.0725 -1.0000 -1.0000 5333105 1579269208.90 151.4977 60.0027 32.0000 1.9909 1.9928 418.0720 418.5544 0.0723 -1.0000 -1.0000 5333183 1579269209.00 151.4768 60.0027 32.0000 1.9915 1.9934 418.1686 418.6506 0.0724 -1.0000 -1.0000 5333246 1579269209.10 151.4768 60.0027 32.0000 1.9914 1.9933 417.9852 418.4685 0.0726 -1.0000 -1.0000 5333308 1579269209.20 151.4768 60.0027 32.0000 1.9918 1.9937 417.9502 418.4336 0.0725 -1.0000 -1.0000 5333386 1579269209.30 151.4768 60.0027 32.0000 1.9908 1.9927 418.1296 418.6123 0.0724 -1.0000 -1.0000 5333449 1579269209.40 151.4768 60.0027 32.0000 1.9909 1.9928 418.1931 418.6760 0.0725 -1.0000 -1.0000 5333621 1579269209.50 151.4768 60.0027 32.0000 1.9911 1.9930 418.2120 418.6959 0.0726 -1.0000 -1.0000 5333699 1579269209.60 151.4506 60.0027 32.0000 1.9919 1.9938 417.9068 418.3905 0.0726 -1.0000 -1.0000 5333761 1579269209.70 151.4506 60.0027 32.0000 1.9916 1.9935 417.9204 418.4013 0.0722 -1.0000 -1.0000 5333824 1579269209.80 151.4506 60.0027 32.0000 1.9901 1.9920 418.0662 418.5485 0.0724 -1.0000 -1.0000 5333902 1579269209.90 151.4506 60.0027 32.0000 1.9909 1.9928 418.0909 418.5741 0.0725 -1.0000 -1.0000 5333965 1579269210.00 151.4506 60.0027 32.0000 1.9911 1.9930 417.8759 418.3590 0.0725 -1.0000 -1.0000 5334027 1579269210.10 151.5134 60.0025 32.0000 1.9912 1.9931 417.9369 418.4200 0.0725 -1.0000 -1.0000 5334105 1579269210.20 151.5134 60.0025 32.0000 1.9912 1.9931 418.0985 418.5822 0.0726 -1.0000 -1.0000 5334168 1579269210.30 151.5134 60.0025 32.0000 1.9909 1.9928 418.1182 418.6019 0.0726 -1.0000 -1.0000 5334231 1579269210.40 151.5134 60.0025 32.0000 1.9910 1.9928 417.9064 418.3891 0.0725 -1.0000 -1.0000 5334293 1579269210.50 151.5134 60.0025 32.0000 1.9922 1.9941 417.9453 418.4288 0.0725 -1.0000 -1.0000 5334371 1579269210.60 151.5134 60.0025 32.0000 1.9908 1.9927 417.9278 418.4118 0.0727 -1.0000 -1.0000 5334449 1579269210.70 151.5134 60.0025 32.0000 1.9899 1.9918 418.2739 418.7572 0.0725 -1.0000 -1.0000 5334511 1579269210.80 151.4608 60.0025 32.0000 1.9898 1.9917 418.0881 418.5712 0.0725 -1.0000 -1.0000 5334574 1579269210.90 151.4608 60.0025 32.0000 1.9908 1.9927 417.9791 418.4613 0.0724 -1.0000 -1.0000 5334637 1579269211.00 151.4608 60.0025 32.0000 1.9913 1.9932 417.9613 418.4442 0.0725 -1.0000 -1.0000 5335121 1579269211.10 151.4608 60.0025 32.0000 1.9905 1.9924 418.2119 418.6959 0.0726 -1.0000 -1.0000 5335183 1579269211.20 151.4608 60.0025 32.0000 1.9914 1.9933 418.2308 418.7145 0.0725 -1.0000 -1.0000 5335246 1579269211.30 151.4847 60.0025 32.0000 1.9909 1.9927 417.9655 418.4483 0.0725 -1.0000 -1.0000 5335324 1579269211.40 151.4953 60.0025 32.0000 1.9905 1.9924 417.9028 418.3861 0.0726 -1.0000 -1.0000 5335386 1579269211.50 151.4953 60.0025 32.0000 1.9912 1.9931 418.0378 418.5203 0.0724 -1.0000 -1.0000 5336121 1579269211.60 151.4953 60.0025 32.0000 1.9908 1.9927 418.1378 418.6210 0.0725 -1.0000 -1.0000 5336199 1579269211.70 151.4953 60.0025 32.0000 1.9910 1.9929 418.1717 418.6554 0.0726 -1.0000 -1.0000 5336261 1579269211.80 151.4953 60.0025 32.0000 1.9915 1.9934 418.0119 418.4958 0.0726 -1.0000 -1.0000 5336340 1579269211.90 151.5034 60.0025 32.0000 1.9914 1.9933 417.9794 418.4635 0.0726 -1.0000 -1.0000 5336402 1579269212.00 151.5034 60.0025 32.0000 1.9908 1.9927 417.8783 418.3605 0.0723 -1.0000 -1.0000 5336465 1579269212.10 151.5034 60.0025 32.0000 1.9907 1.9926 418.0146 418.4983 0.0726 -1.0000 -1.0000 5336527 1579269212.20 151.5034 60.0025 32.0000 1.9910 1.9929 418.0890 418.5722 0.0725 -1.0000 -1.0000 5336605 1579269212.30 151.5034 60.0025 32.0000 1.9915 1.9934 417.8999 418.3833 0.0726 -1.0000 -1.0000 5336668 1579269212.40 151.4719 60.0025 32.0000 1.9913 1.9932 417.9617 418.4447 0.0725 -1.0000 -1.0000 5336746 1579269212.50 151.4719 60.0025 32.0000 1.9908 1.9927 418.1246 418.6077 0.0724 -1.0000 -1.0000 5336871 1579269212.60 151.4719 60.0025 32.0000 1.9911 1.9929 418.1518 418.6349 0.0726 -1.0000 -1.0000 5336933 1579269212.70 151.4719 60.0025 32.0000 1.9913 1.9932 418.0759 418.5592 0.0725 -1.0000 -1.0000 5336996 1579269212.80 151.4719 60.0025 32.0000 1.9923 1.9942 417.9133 418.3962 0.0724 -1.0000 -1.0000 5337058 1579269212.90 151.4719 60.0025 32.0000 1.9916 1.9935 418.0501 418.5334 0.0726 -1.0000 -1.0000 5337137 1579269213.00 151.4610 60.0025 32.0000 1.9911 1.9929 418.2172 418.7018 0.0727 -1.0000 -1.0000 5337371 1579269213.10 151.4610 60.0025 32.0000 1.9918 1.9937 418.0694 418.5538 0.0726 -1.0000 -1.0000 5337433 1579269213.20 151.4610 60.0025 32.0000 1.9919 1.9938 417.9389 418.4219 0.0725 -1.0000 -1.0000 5337496 1579269213.30 151.4610 60.0025 32.0000 1.9915 1.9934 418.0474 418.5297 0.0724 -1.0000 -1.0000 5337558 1579269213.40 151.4610 60.0025 32.0000 1.9906 1.9925 418.2418 418.7250 0.0725 -1.0000 -1.0000 5337621 1579269213.50 151.4610 60.0025 32.0000 1.9910 1.9929 418.0479 418.5315 0.0726 -1.0000 -1.0000 5337699 1579269213.60 151.4610 60.0025 32.0000 1.9913 1.9932 417.9268 418.4097 0.0725 -1.0000 -1.0000 5337761 1579269213.70 151.4610 60.0025 32.0000 1.9908 1.9927 417.9204 418.4036 0.0726 -1.0000 -1.0000 5337824 1579269213.80 151.4610 60.0025 32.0000 1.9900 1.9919 418.0323 418.5156 0.0725 -1.0000 -1.0000 5337902 1579269213.90 151.4610 60.0025 32.0000 1.9904 1.9923 418.1608 418.6433 0.0724 -1.0000 -1.0000 5337965 1579269214.00 151.4610 60.0025 32.0000 1.9920 1.9938 417.9948 418.4779 0.0725 -1.0000 -1.0000 5338668 1579269214.10 151.4111 60.0025 32.0000 1.9910 1.9929 417.8850 418.3679 0.0725 -1.0000 -1.0000 5338746 1579269214.20 151.4111 60.0025 32.0000 1.9901 1.9920 417.9345 418.4169 0.0724 -1.0000 -1.0000 5338808 1579269214.30 151.4111 60.0025 32.0000 1.9905 1.9924 418.0635 418.5467 0.0725 -1.0000 -1.0000 5338871 1579269214.40 151.4111 60.0025 32.0000 1.9907 1.9926 417.9365 418.4197 0.0725 -1.0000 -1.0000 5338933 1579269214.50 151.4111 60.0025 32.0000 1.9919 1.9938 417.8233 418.3064 0.0725 -1.0000 -1.0000 5338996 1579269214.60 151.4111 60.0025 32.0000 1.9912 1.9931 418.0239 418.5066 0.0724 -1.0000 -1.0000 5339183 1579269214.70 151.5936 60.0022 32.0000 1.9909 1.9928 418.1005 418.5828 0.0723 -1.0000 -1.0000 5339246 1579269214.80 151.5936 60.0022 32.0000 1.9908 1.9927 418.0234 418.5062 0.0725 -1.0000 -1.0000 5339308 1579269214.90 151.5936 60.0022 32.0000 1.9919 1.9938 417.9506 418.4332 0.0724 -1.0000 -1.0000 5339386 1579269215.00 151.5936 60.0022 32.0000 1.9917 1.9936 417.8968 418.3785 0.0723 -1.0000 -1.0000 5339449 1579269215.10 151.5936 60.0022 32.0000 1.9914 1.9933 417.8512 418.3340 0.0724 -1.0000 -1.0000 5339511 1579269215.20 151.5936 60.0022 32.0000 1.9900 1.9918 418.1029 418.5848 0.0723 -1.0000 -1.0000 5339574 1579269215.30 151.5235 60.0022 32.0000 1.9902 1.9921 418.0748 418.5566 0.0723 -1.0000 -1.0000 5339637 1579269215.40 151.5235 60.0022 32.0000 1.9905 1.9924 418.0899 418.5724 0.0724 -1.0000 -1.0000 5339699 1579269215.50 151.5235 60.0022 32.0000 1.9912 1.9931 418.0310 418.5136 0.0724 -1.0000 -1.0000 5339777 1579269215.60 151.5235 60.0022 32.0000 1.9910 1.9929 418.1123 418.5948 0.0724 -1.0000 -1.0000 5340402 1579269215.70 151.5235 60.0022 32.0000 1.9910 1.9929 418.1548 418.6383 0.0726 -1.0000 -1.0000 5340465 1579269215.80 151.4857 60.0022 32.0000 1.9904 1.9923 418.0019 418.4865 0.0727 -1.0000 -1.0000 5340543 1579269215.90 151.4861 60.0022 32.0000 1.9915 1.9934 417.9312 418.4141 0.0724 -1.0000 -1.0000 5340605 1579269216.00 151.4861 60.0022 32.0000 1.9907 1.9926 417.9942 418.4765 0.0724 -1.0000 -1.0000 5340668 1579269216.10 151.4861 60.0022 32.0000 1.9900 1.9919 418.1556 418.6387 0.0724 -1.0000 -1.0000 5340746 1579269216.20 151.4861 60.0022 32.0000 1.9913 1.9932 418.0961 418.5794 0.0726 -1.0000 -1.0000 5340808 1579269216.30 151.5241 60.0022 32.0000 1.9917 1.9936 417.8662 418.3496 0.0725 -1.0000 -1.0000 5340871 1579269216.40 151.5821 60.0022 32.0000 1.9915 1.9933 417.9319 418.4147 0.0725 -1.0000 -1.0000 5340949 1579269216.50 151.5821 60.0022 32.0000 1.9909 1.9928 418.0991 418.5815 0.0724 -1.0000 -1.0000 5341011 1579269216.60 151.5821 60.0022 32.0000 1.9903 1.9922 418.1162 418.5992 0.0725 -1.0000 -1.0000 5341090 1579269216.70 151.5821 60.0022 32.0000 1.9918 1.9937 417.9296 418.4124 0.0725 -1.0000 -1.0000 5341152 1579269216.80 151.5821 60.0022 32.0000 1.9912 1.9931 417.9140 418.3967 0.0724 -1.0000 -1.0000 5341215 1579269216.90 151.5821 60.0022 32.0000 1.9907 1.9926 418.0098 418.4922 0.0724 -1.0000 -1.0000 5341277 1579269217.00 151.4805 60.0022 32.0000 1.9909 1.9928 418.1264 418.6095 0.0724 -1.0000 -1.0000 5341340 1579269217.10 151.4805 60.0022 32.0000 1.9910 1.9929 417.9370 418.4199 0.0726 -1.0000 -1.0000 5342074 1579269217.20 151.4805 60.0022 32.0000 1.9913 1.9932 417.9238 418.4065 0.0724 -1.0000 -1.0000 5342168 1579269217.30 151.4805 60.0022 32.0000 1.9912 1.9931 417.9153 418.3977 0.0724 -1.0000 -1.0000 5342231 1579269217.40 151.4805 60.0022 32.0000 1.9910 1.9929 418.0880 418.5703 0.0723 -1.0000 -1.0000 5342293 1579269217.50 151.4805 60.0022 32.0000 1.9911 1.9930 417.9848 418.4682 0.0726 -1.0000 -1.0000 5342371 1579269217.60 151.4805 60.0022 32.0000 1.9910 1.9929 417.8433 418.3274 0.0728 -1.0000 -1.0000 5342434 1579269217.70 151.4805 60.0022 32.0000 1.9909 1.9928 417.9283 418.4145 0.0730 -1.0000 -1.0000 5342496 1579269217.80 151.4805 60.0022 32.0000 1.9911 1.9930 418.0384 418.5226 0.0726 -1.0000 -1.0000 5342574 1579269217.90 151.4805 60.0022 32.0000 1.9917 1.9936 417.9556 418.4391 0.0725 -1.0000 -1.0000 5342637 1579269218.00 151.4805 60.0022 32.0000 1.9915 1.9934 417.9020 418.3835 0.0724 -1.0000 -1.0000 5342699 1579269218.10 151.4852 60.0022 32.0000 1.9905 1.9924 418.0589 418.5420 0.0725 -1.0000 -1.0000 5342761 1579269218.20 151.6368 60.0022 32.0000 1.9902 1.9921 418.0778 418.5610 0.0725 -1.0000 -1.0000 5342824 1579269218.30 151.6368 60.0022 32.0000 1.9908 1.9927 418.0073 418.4899 0.0725 -1.0000 -1.0000 5342902 1579269218.40 151.6368 60.0022 32.0000 1.9917 1.9936 417.8473 418.3302 0.0725 -1.0000 -1.0000 5342980 1579269218.50 151.6368 60.0022 32.0000 1.9914 1.9933 417.9934 418.4759 0.0724 -1.0000 -1.0000 5343043 1579269218.60 151.6368 60.0022 32.0000 1.9908 1.9927 418.1778 418.6608 0.0725 -1.0000 -1.0000 5343105 1579269218.70 151.6368 60.0022 32.0000 1.9911 1.9930 418.0306 418.5131 0.0724 -1.0000 -1.0000 5343168 1579269218.80 151.4581 60.0022 32.0000 1.9914 1.9933 417.9959 418.4787 0.0726 -1.0000 -1.0000 5343230 1579269218.90 151.4581 60.0022 32.0000 1.9915 1.9934 417.9483 418.4320 0.0724 -1.0000 -1.0000 5343308 1579269219.00 151.4581 60.0022 32.0000 1.9907 1.9926 418.1453 418.6278 0.0725 -1.0000 -1.0000 5343371 1579269219.10 151.4581 60.0022 32.0000 1.9912 1.9931 418.0518 418.5352 0.0725 -1.0000 -1.0000 5343433 1579269219.20 151.4581 60.0022 32.0000 1.9915 1.9934 417.9401 418.4234 0.0725 -1.0000 -1.0000 5343668 1579269219.30 151.4581 60.0022 32.0000 1.9906 1.9925 417.9797 418.4622 0.0724 -1.0000 -1.0000 5343731 1579269219.40 151.4581 60.0022 32.0000 1.9900 1.9919 418.0284 418.5108 0.0724 -1.0000 -1.0000 5343793 1579269219.50 151.4581 60.0022 32.0000 1.9908 1.9927 418.1021 418.5851 0.0724 -1.0000 -1.0000 5343871 1579269219.60 151.4581 60.0022 32.0000 1.9912 1.9931 417.9936 418.4756 0.0723 -1.0000 -1.0000 5343934 1579269219.70 151.4581 60.0022 32.0000 1.9910 1.9929 417.8529 418.3352 0.0724 -1.0000 -1.0000 5344637 1579269219.80 151.4581 60.0022 32.0000 1.9910 1.9929 417.9170 418.3998 0.0726 -1.0000 -1.0000 5344715 1579269219.90 151.4330 60.0025 32.0000 1.9900 1.9919 418.0893 418.5732 0.0726 -1.0000 -1.0000 5344777 1579269220.00 151.4330 60.0025 32.0000 1.9906 1.9925 417.9993 418.4820 0.0725 -1.0000 -1.0000 5344840 1579269220.10 151.4330 60.0025 32.0000 1.9912 1.9931 417.9443 418.4273 0.0725 -1.0000 -1.0000 5344918 1579269220.20 151.4330 60.0025 32.0000 1.9908 1.9927 418.1239 418.6067 0.0724 -1.0000 -1.0000 5344980 1579269220.30 151.4330 60.0025 32.0000 1.9900 1.9919 418.1185 418.6024 0.0726 -1.0000 -1.0000 5345043 1579269220.40 151.4330 60.0025 32.0000 1.9913 1.9932 417.8704 418.3528 0.0725 -1.0000 -1.0000 5345105 1579269220.50 151.4330 60.0025 32.0000 1.9907 1.9926 417.8675 418.3508 0.0725 -1.0000 -1.0000 5345168 1579269220.60 151.4330 60.0025 32.0000 1.9904 1.9923 418.0664 418.5494 0.0725 -1.0000 -1.0000 5345246 1579269220.70 151.4020 60.0025 32.0000 1.9902 1.9920 418.1258 418.6075 0.0723 -1.0000 -1.0000 5345386 1579269220.80 151.3941 60.0025 32.0000 1.9912 1.9931 417.9955 418.4784 0.0725 -1.0000 -1.0000 5345449 1579269220.90 151.3941 60.0025 32.0000 1.9907 1.9926 417.9591 418.4413 0.0723 -1.0000 -1.0000 5345527 1579269221.00 151.3941 60.0025 32.0000 1.9905 1.9924 417.9628 418.4448 0.0724 -1.0000 -1.0000 5345590 1579269221.10 151.3941 60.0025 32.0000 1.9898 1.9917 418.1277 418.6114 0.0725 -1.0000 -1.0000 5345668 1579269221.20 151.3941 60.0025 32.0000 1.9905 1.9924 417.9312 418.4140 0.0725 -1.0000 -1.0000 5345731 1579269221.30 151.4101 60.0025 32.0000 1.9913 1.9932 417.8672 418.3495 0.0724 -1.0000 -1.0000 5345793 1579269221.40 151.4101 60.0025 32.0000 1.9907 1.9926 417.9563 418.4395 0.0726 -1.0000 -1.0000 5345855 1579269221.50 151.4101 60.0025 32.0000 1.9900 1.9919 418.1276 418.6110 0.0725 -1.0000 -1.0000 5345934 1579269221.60 151.4101 60.0025 32.0000 1.9912 1.9931 417.9289 418.4121 0.0725 -1.0000 -1.0000 5345996 1579269221.70 151.4101 60.0025 32.0000 1.9911 1.9930 417.8793 418.3614 0.0724 -1.0000 -1.0000 5346058 1579269221.80 151.4101 60.0025 32.0000 1.9907 1.9926 418.0525 418.5355 0.0725 -1.0000 -1.0000 5346137 1579269221.90 151.4101 60.0025 32.0000 1.9911 1.9930 418.0783 418.5605 0.0724 -1.0000 -1.0000 5346199 1579269222.00 151.4101 60.0025 32.0000 1.9910 1.9929 417.9939 418.4776 0.0725 -1.0000 -1.0000 5346261 1579269222.10 151.4101 60.0025 32.0000 1.9902 1.9921 417.8749 418.3577 0.0725 -1.0000 -1.0000 5346324 1579269222.20 151.4101 60.0025 32.0000 1.9912 1.9931 417.7375 418.2201 0.0725 -1.0000 -1.0000 5346386 1579269222.30 151.4101 60.0025 32.0000 1.9910 1.9929 417.9488 418.4322 0.0725 -1.0000 -1.0000 5346668 1579269222.40 151.3835 60.0025 32.0000 1.9907 1.9925 418.2134 418.6966 0.0725 -1.0000 -1.0000 5346746 1579269222.50 151.3711 60.0025 32.0000 1.9912 1.9930 417.9366 418.4192 0.0725 -1.0000 -1.0000 5346808 1579269222.60 151.3711 60.0025 32.0000 1.9913 1.9932 417.8127 418.2965 0.0726 -1.0000 -1.0000 5346886 1579269222.70 151.3711 60.0025 32.0000 1.9905 1.9924 417.9259 418.4085 0.0724 -1.0000 -1.0000 5346949 1579269222.80 151.3711 60.0025 32.0000 1.9907 1.9926 418.0693 418.5521 0.0725 -1.0000 -1.0000 5347168 1579269222.90 151.3711 60.0025 32.0000 1.9915 1.9934 418.1206 418.6036 0.0725 -1.0000 -1.0000 5347246 1579269223.00 151.5067 60.0025 32.0000 1.9914 1.9933 418.0451 418.5289 0.0726 -1.0000 -1.0000 5347308 1579269223.10 151.5067 60.0025 32.0000 1.9910 1.9929 417.9801 418.4635 0.0725 -1.0000 -1.0000 5347371 1579269223.20 151.5067 60.0025 32.0000 1.9902 1.9921 417.9729 418.4548 0.0724 -1.0000 -1.0000 5347449 1579269223.30 151.5067 60.0025 32.0000 1.9897 1.9916 418.0915 418.5745 0.0725 -1.0000 -1.0000 5347668 1579269223.40 151.5067 60.0025 32.0000 1.9898 1.9917 418.1169 418.5994 0.0724 -1.0000 -1.0000 5347731 1579269223.50 151.4760 60.0025 32.0000 1.9923 1.9942 417.8848 418.3673 0.0724 -1.0000 -1.0000 5347808 1579269223.60 151.4750 60.0025 32.0000 1.9915 1.9933 417.9388 418.4212 0.0724 -1.0000 -1.0000 5347871 1579269223.70 151.4750 60.0025 32.0000 1.9913 1.9932 417.9718 418.4548 0.0725 -1.0000 -1.0000 5347949 1579269223.80 151.4750 60.0025 32.0000 1.9906 1.9924 418.1183 418.6016 0.0726 -1.0000 -1.0000 5348137 1579269223.90 151.4750 60.0025 32.0000 1.9909 1.9928 417.9659 418.4489 0.0725 -1.0000 -1.0000 5348199 1579269224.00 151.4750 60.0025 32.0000 1.9912 1.9931 417.9372 418.4203 0.0726 -1.0000 -1.0000 5348261 1579269224.10 151.4414 60.0025 32.0000 1.9917 1.9936 417.9569 418.4397 0.0724 -1.0000 -1.0000 5348449 1579269224.20 151.4090 60.0025 32.0000 1.9910 1.9929 418.1254 418.6083 0.0725 -1.0000 -1.0000 5348511 1579269224.30 151.4090 60.0025 32.0000 1.9899 1.9918 418.1600 418.6427 0.0725 -1.0000 -1.0000 5348652 1579269224.40 151.4090 60.0025 32.0000 1.9906 1.9925 418.1192 418.6034 0.0727 -1.0000 -1.0000 5348715 1579269224.50 151.4090 60.0025 32.0000 1.9917 1.9936 418.0083 418.4913 0.0725 -1.0000 -1.0000 5348777 1579269224.60 151.4090 60.0025 32.0000 1.9912 1.9931 418.1105 418.5944 0.0726 -1.0000 -1.0000 5348855 1579269224.70 151.5143 60.0022 32.0000 1.9906 1.9925 418.1799 418.6634 0.0725 -1.0000 -1.0000 5348918 1579269224.80 151.5143 60.0022 32.0000 1.9906 1.9925 418.1859 418.6724 0.0730 -1.0000 -1.0000 5349465 1579269224.90 151.5143 60.0022 32.0000 1.9910 1.9929 417.9606 418.4458 0.0728 -1.0000 -1.0000 5349527 1579269225.00 151.5143 60.0022 32.0000 1.9911 1.9930 417.9456 418.4294 0.0725 -1.0000 -1.0000 5349590 1579269225.10 151.5143 60.0022 32.0000 1.9903 1.9921 418.0054 418.4879 0.0724 -1.0000 -1.0000 5349652 1579269225.20 151.5080 60.0022 32.0000 1.9909 1.9928 418.1383 418.6211 0.0724 -1.0000 -1.0000 5349730 1579269225.30 151.5069 60.0022 32.0000 1.9912 1.9931 417.9680 418.4506 0.0725 -1.0000 -1.0000 5349902 1579269225.40 151.5069 60.0022 32.0000 1.9912 1.9930 417.9342 418.4181 0.0727 -1.0000 -1.0000 5349965 1579269225.50 151.5069 60.0022 32.0000 1.9903 1.9922 418.0284 418.5111 0.0724 -1.0000 -1.0000 5350043 1579269225.60 151.5069 60.0022 32.0000 1.9907 1.9926 418.1499 418.6332 0.0726 -1.0000 -1.0000 5350105 1579269225.70 151.5032 60.0022 32.0000 1.9911 1.9930 417.9469 418.4294 0.0724 -1.0000 -1.0000 5350168 1579269225.80 151.4307 60.0022 32.0000 1.9914 1.9933 417.8745 418.3579 0.0725 -1.0000 -1.0000 5350246 1579269225.90 151.4307 60.0022 32.0000 1.9916 1.9935 417.8377 418.3194 0.0724 -1.0000 -1.0000 5350418 1579269226.00 151.4307 60.0022 32.0000 1.9904 1.9923 418.0895 418.5731 0.0726 -1.0000 -1.0000 5350480 1579269226.10 151.4307 60.0022 32.0000 1.9907 1.9926 418.0844 418.5675 0.0725 -1.0000 -1.0000 5350543 1579269226.20 151.4307 60.0022 32.0000 1.9916 1.9935 417.9389 418.4213 0.0724 -1.0000 -1.0000 5350605 1579269226.30 151.4307 60.0022 32.0000 1.9917 1.9936 417.8233 418.3052 0.0724 -1.0000 -1.0000 5350668 1579269226.40 151.5652 60.0022 32.0000 1.9914 1.9933 418.0580 418.5412 0.0725 -1.0000 -1.0000 5350902 1579269226.50 151.5652 60.0022 32.0000 1.9907 1.9926 418.1542 418.6371 0.0724 -1.0000 -1.0000 5350965 1579269226.60 151.5652 60.0022 32.0000 1.9910 1.9929 417.9407 418.4229 0.0724 -1.0000 -1.0000 5351043 1579269226.70 151.5652 60.0022 32.0000 1.9917 1.9936 417.9287 418.4115 0.0725 -1.0000 -1.0000 5351105 1579269226.80 151.5652 60.0022 32.0000 1.9911 1.9930 418.0279 418.5108 0.0725 -1.0000 -1.0000 5351168 1579269226.90 151.5444 60.0022 32.0000 1.9908 1.9927 418.1780 418.6614 0.0725 -1.0000 -1.0000 5351246 1579269227.00 151.5376 60.0022 32.0000 1.9910 1.9929 418.0256 418.5079 0.0724 -1.0000 -1.0000 5351308 1579269227.10 151.5376 60.0022 32.0000 1.9918 1.9937 417.8622 418.3440 0.0723 -1.0000 -1.0000 5351371 1579269227.20 151.5376 60.0022 32.0000 1.9912 1.9931 417.9016 418.3835 0.0724 -1.0000 -1.0000 5351433 1579269227.30 151.5376 60.0022 32.0000 1.9906 1.9925 418.1154 418.5980 0.0725 -1.0000 -1.0000 5351511 1579269227.40 151.5376 60.0022 32.0000 1.9910 1.9929 418.1844 418.6681 0.0725 -1.0000 -1.0000 5351683 1579269227.50 151.4664 60.0022 32.0000 1.9912 1.9931 418.1272 418.6086 0.0723 -1.0000 -1.0000 5351746 1579269227.60 151.4664 60.0022 32.0000 1.9907 1.9926 417.9249 418.4079 0.0725 -1.0000 -1.0000 5351824 1579269227.70 151.4664 60.0022 32.0000 1.9915 1.9934 417.8794 418.3622 0.0725 -1.0000 -1.0000 5351871 1579269227.80 151.4664 60.0022 32.0000 1.9913 1.9932 417.9517 418.4357 0.0726 -1.0000 -1.0000 5351949 1579269227.90 151.4664 60.0022 32.0000 1.9906 1.9925 417.9968 418.4807 0.0726 -1.0000 -1.0000 5352386 1579269228.00 151.5246 60.0022 32.0000 1.9924 1.9942 417.9607 418.4441 0.0726 -1.0000 -1.0000 5352449 1579269228.10 151.5290 60.0022 32.0000 1.9919 1.9938 417.9125 418.3951 0.0724 -1.0000 -1.0000 5352543 1579269228.20 151.5290 60.0022 32.0000 1.9910 1.9929 417.9953 418.4785 0.0725 -1.0000 -1.0000 5352605 1579269228.30 151.5290 60.0022 32.0000 1.9904 1.9923 418.1435 418.6265 0.0725 -1.0000 -1.0000 5352668 1579269228.40 151.5290 60.0022 32.0000 1.9908 1.9927 418.1421 418.6254 0.0725 -1.0000 -1.0000 5352730 1579269228.50 151.5290 60.0022 32.0000 1.9912 1.9931 418.0699 418.5533 0.0726 -1.0000 -1.0000 5352793 1579269228.60 151.5290 60.0022 32.0000 1.9919 1.9938 417.9130 418.3968 0.0726 -1.0000 -1.0000 5352871 1579269228.70 151.5568 60.0022 32.0000 1.9918 1.9937 417.8929 418.3746 0.0724 -1.0000 -1.0000 5352933 1579269228.80 151.5568 60.0022 32.0000 1.9912 1.9930 418.0465 418.5292 0.0724 -1.0000 -1.0000 5352996 1579269228.90 151.5568 60.0022 32.0000 1.9909 1.9928 418.1582 418.6414 0.0725 -1.0000 -1.0000 5353074 1579269229.00 151.5568 60.0022 32.0000 1.9912 1.9931 418.0549 418.5388 0.0726 -1.0000 -1.0000 5353136 1579269229.10 151.5568 60.0022 32.0000 1.9912 1.9931 417.8567 418.3401 0.0725 -1.0000 -1.0000 5353215 1579269229.20 151.4840 60.0022 32.0000 1.9913 1.9932 417.9286 418.4115 0.0725 -1.0000 -1.0000 5353293 1579269229.30 151.4840 60.0022 32.0000 1.9911 1.9930 418.2450 418.7280 0.0725 -1.0000 -1.0000 5353355 1579269229.40 151.4840 60.0022 32.0000 1.9913 1.9932 418.0346 418.5179 0.0725 -1.0000 -1.0000 5353418 1579269229.50 151.4840 60.0022 32.0000 1.9920 1.9939 417.7966 418.2792 0.0724 -1.0000 -1.0000 5353902 1579269229.60 151.4840 60.0022 32.0000 1.9917 1.9936 417.9047 418.3874 0.0725 -1.0000 -1.0000 5353965 1579269229.70 151.4893 60.0021 32.0000 1.9915 1.9934 418.0844 418.5679 0.0725 -1.0000 -1.0000 5354027 1579269229.80 151.4936 60.0020 32.0000 1.9913 1.9932 418.1332 418.6167 0.0725 -1.0000 -1.0000 5354090 1579269229.90 151.4936 60.0020 32.0000 1.9918 1.9937 417.9604 418.4433 0.0724 -1.0000 -1.0000 5354152 1579269230.00 151.4936 60.0020 32.0000 1.9920 1.9939 417.8847 418.3668 0.0724 -1.0000 -1.0000 5354402 1579269230.10 151.4936 60.0020 32.0000 1.9924 1.9943 417.9245 418.4067 0.0724 -1.0000 -1.0000 5354480 1579269230.20 151.4936 60.0020 32.0000 1.9913 1.9932 418.0756 418.5584 0.0724 -1.0000 -1.0000 5354543 1579269230.30 151.4936 60.0020 32.0000 1.9918 1.9937 418.0710 418.5530 0.0723 -1.0000 -1.0000 5354605 1579269230.40 151.5871 60.0020 32.0000 1.9916 1.9934 417.8931 418.3750 0.0724 -1.0000 -1.0000 5354683 1579269230.50 151.5871 60.0020 32.0000 1.9912 1.9931 417.8624 418.3453 0.0725 -1.0000 -1.0000 5354902 1579269230.60 151.5871 60.0020 32.0000 1.9910 1.9929 418.1483 418.6314 0.0725 -1.0000 -1.0000 5354980 1579269230.70 151.5871 60.0020 32.0000 1.9908 1.9927 418.1947 418.6778 0.0725 -1.0000 -1.0000 5355043 1579269230.80 151.5871 60.0020 32.0000 1.9916 1.9935 418.0923 418.5751 0.0725 -1.0000 -1.0000 5355105 1579269230.90 151.5363 60.0020 32.0000 1.9932 1.9951 417.9722 418.4550 0.0724 -1.0000 -1.0000 5355183 1579269231.00 151.4932 60.0020 32.0000 1.9911 1.9930 418.0348 418.5179 0.0725 -1.0000 -1.0000 5355558 1579269231.10 151.4932 60.0020 32.0000 1.9907 1.9926 418.0891 418.5718 0.0724 -1.0000 -1.0000 5355621 1579269231.20 151.4932 60.0020 32.0000 1.9911 1.9930 418.1336 418.6161 0.0724 -1.0000 -1.0000 5355699 1579269231.30 151.4932 60.0020 32.0000 1.9912 1.9931 417.9782 418.4612 0.0725 -1.0000 -1.0000 5355761 1579269231.40 151.4932 60.0020 32.0000 1.9907 1.9926 418.0562 418.5387 0.0724 -1.0000 -1.0000 5355824 1579269231.50 151.5403 60.0020 32.0000 1.9915 1.9934 418.1478 418.6304 0.0724 -1.0000 -1.0000 5355886 1579269231.60 151.5455 60.0020 32.0000 1.9908 1.9927 418.1283 418.6114 0.0725 -1.0000 -1.0000 5355949 1579269231.70 151.5455 60.0020 32.0000 1.9919 1.9938 417.9295 418.4125 0.0725 -1.0000 -1.0000 5356027 1579269231.80 151.5455 60.0020 32.0000 1.9915 1.9934 417.9877 418.4704 0.0724 -1.0000 -1.0000 5356090 1579269231.90 151.5455 60.0020 32.0000 1.9915 1.9934 417.9602 418.4427 0.0725 -1.0000 -1.0000 5356152 1579269232.00 151.5460 60.0020 32.0000 1.9913 1.9932 418.0948 418.5785 0.0725 -1.0000 -1.0000 5356386 1579269232.10 151.5545 60.0020 32.0000 1.9907 1.9926 418.1983 418.6813 0.0724 -1.0000 -1.0000 5356465 1579269232.20 151.5545 60.0020 32.0000 1.9902 1.9921 418.1175 418.5999 0.0724 -1.0000 -1.0000 5356527 1579269232.30 151.5545 60.0020 32.0000 1.9914 1.9933 417.9862 418.4688 0.0725 -1.0000 -1.0000 5356590 1579269232.40 151.5545 60.0020 32.0000 1.9909 1.9928 418.0669 418.5494 0.0723 -1.0000 -1.0000 5356652 1579269232.50 151.5545 60.0020 32.0000 1.9898 1.9917 418.0588 418.5420 0.0725 -1.0000 -1.0000 5356730 1579269232.60 151.4534 60.0020 32.0000 1.9908 1.9927 417.8216 418.3037 0.0723 -1.0000 -1.0000 5356793 1579269232.70 151.4534 60.0020 32.0000 1.9911 1.9930 417.9094 418.3914 0.0724 -1.0000 -1.0000 5356855 1579269232.80 151.4534 60.0020 32.0000 1.9904 1.9923 418.0416 418.5250 0.0725 -1.0000 -1.0000 5356918 1579269232.90 151.4534 60.0020 32.0000 1.9910 1.9929 418.0840 418.5665 0.0724 -1.0000 -1.0000 5356996 1579269233.00 151.4534 60.0020 32.0000 1.9911 1.9930 418.1451 418.6289 0.0726 -1.0000 -1.0000 5357058 1579269233.10 151.4534 60.0020 32.0000 1.9918 1.9937 418.0936 418.5769 0.0725 -1.0000 -1.0000 5357121 1579269233.20 151.5422 60.0020 32.0000 1.9912 1.9931 417.8846 418.3680 0.0725 -1.0000 -1.0000 5357199 1579269233.30 151.5422 60.0020 32.0000 1.9910 1.9929 417.9421 418.4249 0.0724 -1.0000 -1.0000 5357261 1579269233.40 151.5422 60.0020 32.0000 1.9907 1.9926 418.0280 418.5105 0.0724 -1.0000 -1.0000 5357324 1579269233.50 151.5422 60.0020 32.0000 1.9908 1.9927 418.0918 418.5748 0.0725 -1.0000 -1.0000 5357386 1579269233.60 151.5422 60.0020 32.0000 1.9922 1.9941 418.0278 418.5103 0.0724 -1.0000 -1.0000 5357449 1579269233.70 151.5619 60.0020 32.0000 1.9920 1.9939 417.8790 418.3611 0.0724 -1.0000 -1.0000 5357511 1579269233.80 151.5619 60.0020 32.0000 1.9907 1.9926 418.0020 418.4844 0.0724 -1.0000 -1.0000 5357590 1579269233.90 151.5619 60.0020 32.0000 1.9907 1.9926 418.1107 418.5932 0.0724 -1.0000 -1.0000 5357652 1579269234.00 151.5619 60.0020 32.0000 1.9916 1.9935 417.9429 418.4249 0.0724 -1.0000 -1.0000 5357715 1579269234.10 151.5619 60.0020 32.0000 1.9918 1.9937 417.8537 418.3361 0.0724 -1.0000 -1.0000 5357902 1579269234.20 151.5619 60.0020 32.0000 1.9912 1.9931 417.8764 418.3605 0.0726 -1.0000 -1.0000 5357965 1579269234.30 151.4860 60.0020 32.0000 1.9906 1.9925 418.1242 418.6070 0.0725 -1.0000 -1.0000 5358027 1579269234.40 151.4860 60.0020 32.0000 1.9907 1.9926 418.1504 418.6334 0.0724 -1.0000 -1.0000 5358105 1579269234.50 151.4860 60.0020 32.0000 1.9911 1.9929 418.0929 418.5753 0.0724 -1.0000 -1.0000 5358168 1579269234.60 151.4860 60.0020 32.0000 1.9919 1.9938 418.0311 418.5130 0.0723 -1.0000 -1.0000 5358730 1579269234.70 151.4860 60.0020 32.0000 1.9905 1.9924 418.1546 418.6376 0.0725 -1.0000 -1.0000 5358793 1579269234.80 151.5497 60.0025 32.0000 1.9911 1.9930 418.1794 418.6624 0.0724 -1.0000 -1.0000 5358855 1579269234.90 151.5497 60.0025 32.0000 1.9912 1.9931 418.0972 418.5806 0.0726 -1.0000 -1.0000 5358918 1579269235.00 151.5497 60.0025 32.0000 1.9915 1.9934 417.9105 418.3939 0.0725 -1.0000 -1.0000 5358996 1579269235.10 151.5497 60.0025 32.0000 1.9915 1.9934 417.9147 418.3985 0.0725 -1.0000 -1.0000 5359183 1579269235.20 151.5497 60.0025 32.0000 1.9911 1.9930 417.9536 418.4360 0.0724 -1.0000 -1.0000 5359246 1579269235.30 151.5492 60.0025 32.0000 1.9912 1.9931 418.1421 418.6253 0.0725 -1.0000 -1.0000 5359308 1579269235.40 151.5397 60.0025 32.0000 1.9909 1.9928 418.1957 418.6788 0.0725 -1.0000 -1.0000 5359386 1579269235.50 151.5397 60.0025 32.0000 1.9906 1.9925 418.0283 418.5107 0.0724 -1.0000 -1.0000 5359449 1579269235.60 151.5397 60.0025 32.0000 1.9915 1.9934 417.8626 418.3450 0.0724 -1.0000 -1.0000 5359637 1579269235.70 151.5397 60.0025 32.0000 1.9904 1.9923 417.9490 418.4311 0.0724 -1.0000 -1.0000 5359699 1579269235.80 151.5397 60.0025 32.0000 1.9904 1.9923 418.0616 418.5449 0.0726 -1.0000 -1.0000 5359777 1579269235.90 151.5397 60.0025 32.0000 1.9912 1.9931 417.9845 418.4687 0.0727 -1.0000 -1.0000 5359840 1579269236.00 151.5397 60.0025 32.0000 1.9913 1.9932 417.9044 418.3862 0.0723 -1.0000 -1.0000 5359902 1579269236.10 151.4330 60.0025 32.0000 1.9899 1.9918 418.0058 418.4880 0.0724 -1.0000 -1.0000 5400152 1579269236.20 151.4330 60.0025 32.0000 1.9905 1.9924 418.1340 418.6170 0.0725 -1.0000 -1.0000 5400215 1579269236.30 151.4330 60.0025 32.0000 1.9907 1.9926 418.0928 418.5752 0.0723 -1.0000 -1.0000 5400277 1579269236.40 151.4445 60.0025 32.0000 1.9910 1.9929 418.1068 418.5896 0.0725 -1.0000 -1.0000 5400340 1579269236.50 151.4677 60.0025 32.0000 1.9918 1.9937 417.8460 418.3280 0.0724 -1.0000 -1.0000 5400402 1579269236.60 151.4677 60.0025 32.0000 1.9919 1.9938 417.9353 418.4187 0.0725 -1.0000 -1.0000 5400652 1579269236.70 151.4677 60.0025 32.0000 1.9912 1.9931 418.0358 418.5188 0.0725 -1.0000 -1.0000 5400715 1579269236.80 151.4677 60.0025 32.0000 1.9908 1.9927 418.1487 418.6316 0.0724 -1.0000 -1.0000 5400761 1579269236.90 151.4677 60.0025 32.0000 1.9919 1.9938 417.8771 418.3594 0.0724 -1.0000 -1.0000 5400840 1579269237.00 151.4677 60.0025 32.0000 1.9920 1.9939 417.9243 418.4072 0.0725 -1.0000 -1.0000 5400902 1579269237.10 151.5008 60.0025 32.0000 1.9912 1.9931 418.0274 418.5109 0.0726 -1.0000 -1.0000 5401136 1579269237.20 151.5008 60.0025 32.0000 1.9902 1.9921 418.0602 418.5456 0.0729 -1.0000 -1.0000 5401215 1579269237.30 151.5008 60.0025 32.0000 1.9897 1.9916 418.0164 418.5027 0.0730 -1.0000 -1.0000 5401277 1579269237.40 151.5008 60.0025 32.0000 1.9911 1.9930 417.9600 418.4455 0.0729 -1.0000 -1.0000 5401340 1579269237.50 151.5008 60.0025 32.0000 1.9916 1.9935 417.8518 418.3360 0.0726 -1.0000 -1.0000 5401402 1579269237.60 151.5008 60.0025 32.0000 1.9908 1.9927 417.9933 418.4764 0.0726 -1.0000 -1.0000 5401465 1579269237.70 151.5008 60.0025 32.0000 1.9906 1.9925 418.0930 418.5768 0.0725 -1.0000 -1.0000 5402183 1579269237.80 151.5008 60.0025 32.0000 1.9901 1.9920 418.0790 418.5621 0.0726 -1.0000 -1.0000 5402261 1579269237.90 151.5008 60.0025 32.0000 1.9916 1.9935 418.0147 418.4970 0.0723 -1.0000 -1.0000 5402324 1579269238.00 151.5008 60.0025 32.0000 1.9912 1.9931 418.1300 418.6121 0.0723 -1.0000 -1.0000 5402386 1579269238.10 151.5008 60.0025 32.0000 1.9911 1.9929 418.1457 418.6282 0.0725 -1.0000 -1.0000 5402465 1579269238.20 151.4535 60.0025 32.0000 1.9920 1.9939 418.2140 418.6973 0.0725 -1.0000 -1.0000 5402636 1579269238.30 151.4535 60.0025 32.0000 1.9917 1.9936 417.9196 418.4029 0.0725 -1.0000 -1.0000 5402699 1579269238.40 151.4535 60.0025 32.0000 1.9916 1.9935 417.8962 418.3787 0.0724 -1.0000 -1.0000 5402777 1579269238.50 151.4535 60.0025 32.0000 1.9907 1.9926 418.0284 418.5109 0.0724 -1.0000 -1.0000 5402840 1579269238.60 151.4535 60.0025 32.0000 1.9905 1.9924 418.1398 418.6230 0.0725 -1.0000 -1.0000 5402902 1579269238.70 151.4676 60.0025 32.0000 1.9918 1.9937 418.0464 418.5293 0.0725 -1.0000 -1.0000 5402965 1579269238.80 151.4682 60.0025 32.0000 1.9916 1.9935 417.9224 418.4042 0.0723 -1.0000 -1.0000 5403027 1579269238.90 151.4682 60.0025 32.0000 1.9915 1.9934 417.8635 418.3473 0.0726 -1.0000 -1.0000 5403105 1579269239.00 151.4841 60.0025 32.0000 1.9907 1.9926 417.9784 418.4619 0.0725 -1.0000 -1.0000 5403168 1579269239.10 151.4841 60.0025 32.0000 1.9905 1.9924 417.9986 418.4807 0.0723 -1.0000 -1.0000 5403230 1579269239.20 151.4841 60.0025 32.0000 1.9910 1.9929 417.8294 418.3118 0.0724 -1.0000 -1.0000 5403308 1579269239.30 151.4271 60.0025 32.0000 1.9909 1.9928 417.8675 418.3495 0.0724 -1.0000 -1.0000 5403386 1579269239.40 151.4271 60.0025 32.0000 1.9908 1.9927 417.9484 418.4311 0.0725 -1.0000 -1.0000 5403449 1579269239.50 151.4271 60.0025 32.0000 1.9901 1.9920 418.0681 418.5516 0.0725 -1.0000 -1.0000 5403527 1579269239.60 151.4271 60.0025 32.0000 1.9897 1.9916 418.0135 418.4954 0.0724 -1.0000 -1.0000 5403590 1579269239.70 151.4271 60.0025 32.0000 1.9911 1.9930 417.8897 418.3716 0.0723 -1.0000 -1.0000 5403918 1579269239.80 151.4108 60.0022 32.0000 1.9910 1.9929 417.9074 418.3903 0.0725 -1.0000 -1.0000 5403980 1579269239.90 151.4108 60.0022 32.0000 1.9904 1.9923 418.1708 418.6533 0.0724 -1.0000 -1.0000 5404043 1579269240.00 151.4108 60.0022 32.0000 1.9906 1.9925 418.1698 418.6521 0.0723 -1.0000 -1.0000 5404121 1579269240.10 151.4108 60.0022 32.0000 1.9910 1.9929 418.0874 418.5699 0.0724 -1.0000 -1.0000 5404199 1579269240.20 151.4108 60.0022 32.0000 1.9911 1.9930 418.0242 418.5072 0.0725 -1.0000 -1.0000 5404418 1579269240.30 151.4108 60.0022 32.0000 1.9909 1.9928 418.0032 418.4864 0.0725 -1.0000 -1.0000 5404480 1579269240.40 151.4108 60.0022 32.0000 1.9903 1.9922 418.1238 418.6058 0.0724 -1.0000 -1.0000 5404558 1579269240.50 151.4108 60.0022 32.0000 1.9903 1.9922 418.0414 418.5243 0.0725 -1.0000 -1.0000 5404637 1579269240.60 151.4108 60.0022 32.0000 1.9909 1.9928 417.8943 418.3774 0.0725 -1.0000 -1.0000 5404715 1579269240.70 151.4108 60.0022 32.0000 1.9910 1.9929 417.9083 418.3910 0.0725 -1.0000 -1.0000 5404933 1579269240.80 151.4108 60.0022 32.0000 1.9909 1.9928 418.1326 418.6156 0.0724 -1.0000 -1.0000 5404996 1579269240.90 151.4108 60.0022 32.0000 1.9902 1.9921 418.0567 418.5390 0.0724 -1.0000 -1.0000 5405074 1579269241.00 151.4524 60.0022 32.0000 1.9909 1.9928 417.8434 418.3269 0.0726 -1.0000 -1.0000 5405137 1579269241.10 151.4715 60.0022 32.0000 1.9907 1.9926 417.8618 418.3446 0.0724 -1.0000 -1.0000 5405199 1579269241.20 151.4883 60.0022 32.0000 1.9903 1.9922 417.8142 418.2962 0.0724 -1.0000 -1.0000 5405277 1579269241.30 151.4883 60.0022 32.0000 1.9898 1.9917 417.9264 418.4091 0.0725 -1.0000 -1.0000 5405465 1579269241.40 151.4883 60.0022 32.0000 1.9907 1.9926 417.9564 418.4396 0.0725 -1.0000 -1.0000 5405527 1579269241.50 151.4359 60.0022 32.0000 1.9917 1.9936 417.8822 418.3654 0.0726 -1.0000 -1.0000 5405605 1579269241.60 151.3967 60.0022 32.0000 1.9908 1.9927 417.8701 418.3514 0.0723 -1.0000 -1.0000 5405668 1579269241.70 151.3967 60.0022 32.0000 1.9906 1.9925 418.0106 418.4937 0.0725 -1.0000 -1.0000 5405731 1579269241.80 151.3967 60.0022 32.0000 1.9900 1.9919 418.0827 418.5666 0.0726 -1.0000 -1.0000 5405918 1579269241.90 151.3967 60.0022 32.0000 1.9905 1.9924 418.1110 418.5953 0.0727 -1.0000 -1.0000 5405980 1579269242.00 151.3967 60.0022 32.0000 1.9905 1.9924 418.0188 418.5041 0.0729 -1.0000 -1.0000 5406043 1579269242.10 151.4003 60.0022 32.0000 1.9920 1.9939 417.8068 418.2982 0.0740 -1.0000 -1.0000 5406121 1579269242.20 151.4003 60.0022 32.0000 1.9909 1.9928 417.9022 418.4035 0.0754 -1.0000 -1.0000 5406183 1579269242.30 151.4003 60.0022 32.0000 1.9903 1.9923 418.0130 418.5168 0.0756 -1.0000 -1.0000 5406652 1579269242.40 151.4003 60.0022 32.0000 1.9904 1.9924 418.0627 418.5637 0.0749 -1.0000 -1.0000 5406730 1579269242.50 151.4003 60.0022 32.0000 1.9914 1.9934 417.8621 418.3554 0.0737 -1.0000 -1.0000 5406793 1579269242.60 151.4003 60.0022 32.0000 1.9924 1.9943 417.8645 418.3504 0.0728 -1.0000 -1.0000 5406855 1579269242.70 151.4003 60.0022 32.0000 1.9910 1.9929 418.0451 418.5297 0.0727 -1.0000 -1.0000 5406933 1579269242.80 151.4003 60.0022 32.0000 1.9913 1.9932 418.1051 418.5894 0.0725 -1.0000 -1.0000 5407152 1579269242.90 151.4003 60.0022 32.0000 1.9920 1.9939 417.9174 418.3996 0.0725 -1.0000 -1.0000 5407230 1579269243.00 151.4003 60.0022 32.0000 1.9915 1.9934 417.8491 418.3316 0.0724 -1.0000 -1.0000 5407293 1579269243.10 151.4003 60.0022 32.0000 1.9907 1.9926 418.0202 418.5031 0.0725 -1.0000 -1.0000 5407355 1579269243.20 151.5257 60.0022 32.0000 1.9903 1.9922 418.0951 418.5781 0.0725 -1.0000 -1.0000 5407433 1579269243.30 151.5558 60.0022 32.0000 1.9917 1.9935 417.9849 418.4680 0.0725 -1.0000 -1.0000 5407652 1579269243.40 151.5558 60.0022 32.0000 1.9914 1.9933 417.9162 418.3993 0.0725 -1.0000 -1.0000 5407715 1579269243.50 151.5558 60.0022 32.0000 1.9918 1.9937 417.8881 418.3704 0.0724 -1.0000 -1.0000 5407793 1579269243.60 151.5558 60.0022 32.0000 1.9917 1.9936 418.0861 418.5692 0.0725 -1.0000 -1.0000 5407855 1579269243.70 151.5558 60.0022 32.0000 1.9916 1.9935 418.1428 418.6258 0.0725 -1.0000 -1.0000 5407918 1579269243.80 151.4841 60.0022 32.0000 1.9914 1.9933 417.9729 418.4564 0.0725 -1.0000 -1.0000 5408152 1579269243.90 151.4841 60.0022 32.0000 1.9920 1.9939 417.9035 418.3863 0.0725 -1.0000 -1.0000 5408215 1579269244.00 151.4696 60.0022 32.0000 1.9915 1.9934 417.9579 418.4422 0.0726 -1.0000 -1.0000 5408277 1579269244.10 151.4696 60.0022 32.0000 1.9919 1.9938 418.0334 418.5154 0.0722 -1.0000 -1.0000 5408355 1579269244.20 151.4696 60.0022 32.0000 1.9917 1.9936 418.1378 418.6204 0.0724 -1.0000 -1.0000 5408418 1579269244.30 151.5709 60.0022 32.0000 1.9920 1.9939 418.0797 418.5623 0.0724 -1.0000 -1.0000 5408480 1579269244.40 151.5828 60.0022 32.0000 1.9919 1.9938 417.9465 418.4286 0.0725 -1.0000 -1.0000 5408715 1579269244.50 151.5828 60.0022 32.0000 1.9915 1.9934 417.9085 418.3909 0.0724 -1.0000 -1.0000 5408777 1579269244.60 151.5828 60.0022 32.0000 1.9910 1.9928 418.0589 418.5414 0.0725 -1.0000 -1.0000 5408855 1579269244.70 151.5828 60.0022 32.0000 1.9907 1.9926 417.9953 418.4784 0.0725 -1.0000 -1.0000 5408918 1579269244.80 151.5828 60.0022 32.0000 1.9920 1.9939 417.9038 418.3869 0.0726 -1.0000 -1.0000 5408980 1579269244.90 151.5324 60.0030 32.0000 1.9909 1.9928 417.9106 418.3942 0.0725 -1.0000 -1.0000 5409168 1579269245.00 151.5324 60.0030 32.0000 1.9909 1.9927 418.0605 418.5428 0.0724 -1.0000 -1.0000 5409230 1579269245.10 151.5324 60.0030 32.0000 1.9898 1.9916 418.1126 418.5931 0.0721 -1.0000 -1.0000 5409293 1579269245.20 151.5324 60.0030 32.0000 1.9913 1.9932 418.0196 418.5023 0.0725 -1.0000 -1.0000 5409355 1579269245.30 151.5324 60.0030 32.0000 1.9919 1.9938 417.9267 418.4111 0.0728 -1.0000 -1.0000 5409418 1579269245.40 151.5324 60.0030 32.0000 1.9921 1.9940 417.8632 418.3471 0.0726 -1.0000 -1.0000 5410168 1579269245.50 151.5324 60.0030 32.0000 1.9913 1.9932 418.0164 418.4996 0.0725 -1.0000 -1.0000 5410246 1579269245.60 151.5324 60.0030 32.0000 1.9907 1.9926 418.1519 418.6345 0.0724 -1.0000 -1.0000 5410324 1579269245.70 151.5324 60.0030 32.0000 1.9911 1.9930 418.0518 418.5348 0.0725 -1.0000 -1.0000 5410386 1579269245.80 151.5324 60.0030 32.0000 1.9923 1.9942 418.0548 418.5373 0.0723 -1.0000 -1.0000 5410465 1579269245.90 151.5324 60.0030 32.0000 1.9914 1.9933 418.0391 418.5213 0.0724 -1.0000 -1.0000 5410527 1579269246.00 151.4872 60.0030 32.0000 1.9911 1.9930 418.0151 418.4977 0.0724 -1.0000 -1.0000 5410590 1579269246.10 151.4872 60.0030 32.0000 1.9909 1.9928 418.1108 418.5938 0.0725 -1.0000 -1.0000 5410652 1579269246.20 151.5361 60.0030 32.0000 1.9915 1.9934 417.9054 418.3882 0.0725 -1.0000 -1.0000 5410715 1579269246.30 151.5891 60.0030 32.0000 1.9913 1.9931 417.9625 418.4456 0.0725 -1.0000 -1.0000 5410777 1579269246.40 151.5891 60.0030 32.0000 1.9916 1.9935 418.1176 418.6004 0.0725 -1.0000 -1.0000 5410886 1579269246.50 151.5891 60.0030 32.0000 1.9903 1.9922 418.1116 418.5959 0.0727 -1.0000 -1.0000 5410949 1579269246.60 151.5891 60.0030 32.0000 1.9913 1.9932 418.0046 418.4878 0.0725 -1.0000 -1.0000 5411027 1579269246.70 151.5891 60.0030 32.0000 1.9908 1.9927 417.8335 418.3161 0.0724 -1.0000 -1.0000 5411090 1579269246.80 151.5891 60.0030 32.0000 1.9913 1.9932 417.8762 418.3591 0.0725 -1.0000 -1.0000 5411137 1579269246.90 151.5891 60.0030 32.0000 1.9910 1.9929 418.0352 418.5184 0.0725 -1.0000 -1.0000 5411215 1579269247.00 151.5891 60.0030 32.0000 1.9916 1.9935 417.9821 418.4651 0.0725 -1.0000 -1.0000 5411277 1579269247.10 151.4126 60.0030 32.0000 1.9914 1.9933 417.9151 418.3984 0.0726 -1.0000 -1.0000 5411340 1579269247.20 151.4126 60.0030 32.0000 1.9913 1.9932 417.8794 418.3624 0.0725 -1.0000 -1.0000 5411418 1579269247.30 151.4574 60.0030 32.0000 1.9909 1.9928 417.9591 418.4435 0.0728 -1.0000 -1.0000 5411480 1579269247.40 151.4657 60.0030 32.0000 1.9900 1.9919 418.0596 418.5471 0.0732 -1.0000 -1.0000 5411543 1579269247.50 151.4657 60.0030 32.0000 1.9903 1.9922 418.0566 418.5465 0.0734 -1.0000 -1.0000 5411621 1579269247.60 151.4657 60.0030 32.0000 1.9906 1.9925 417.9312 418.4188 0.0731 -1.0000 -1.0000 5411683 1579269247.70 151.4657 60.0030 32.0000 1.9918 1.9937 417.9109 418.3960 0.0727 -1.0000 -1.0000 5411746 1579269247.80 151.4657 60.0030 32.0000 1.9916 1.9935 418.0689 418.5524 0.0725 -1.0000 -1.0000 5411824 1579269247.90 151.4657 60.0030 32.0000 1.9906 1.9925 418.0870 418.5705 0.0726 -1.0000 -1.0000 5412121 1579269248.00 151.4657 60.0030 32.0000 1.9910 1.9929 418.0259 418.5095 0.0725 -1.0000 -1.0000 5412183 1579269248.10 151.4704 60.0030 32.0000 1.9906 1.9925 417.9479 418.4315 0.0725 -1.0000 -1.0000 5412261 1579269248.20 151.5286 60.0030 32.0000 1.9904 1.9923 418.0103 418.4926 0.0724 -1.0000 -1.0000 5412324 1579269248.30 151.5286 60.0030 32.0000 1.9909 1.9928 418.1341 418.6181 0.0727 -1.0000 -1.0000 5412386 1579269248.40 151.5286 60.0030 32.0000 1.9907 1.9926 418.1180 418.6012 0.0725 -1.0000 -1.0000 5412449 1579269248.50 151.5286 60.0030 32.0000 1.9908 1.9927 417.9263 418.4102 0.0727 -1.0000 -1.0000 5412933 1579269248.60 151.5286 60.0030 32.0000 1.9914 1.9933 417.7981 418.2817 0.0726 -1.0000 -1.0000 5412996 1579269248.70 151.5286 60.0030 32.0000 1.9909 1.9928 417.8816 418.3644 0.0725 -1.0000 -1.0000 5413058 1579269248.80 151.5286 60.0030 32.0000 1.9902 1.9921 418.0112 418.4948 0.0726 -1.0000 -1.0000 5413121 1579269248.90 151.5286 60.0030 32.0000 1.9912 1.9931 417.8500 418.3339 0.0727 -1.0000 -1.0000 5413199 1579269249.00 151.5286 60.0030 32.0000 1.9915 1.9934 417.7891 418.2713 0.0724 -1.0000 -1.0000 5413261 1579269249.10 151.5286 60.0030 32.0000 1.9913 1.9931 417.8928 418.3763 0.0727 -1.0000 -1.0000 5413324 1579269249.20 151.5286 60.0030 32.0000 1.9912 1.9931 418.0040 418.4940 0.0739 -1.0000 -1.0000 5413402 1579269249.30 151.4733 60.0030 32.0000 1.9917 1.9937 417.9406 418.4403 0.0751 -1.0000 -1.0000 5413465 1579269249.40 151.4733 60.0030 32.0000 1.9918 1.9937 417.9048 418.4009 0.0741 -1.0000 -1.0000 5413527 1579269249.50 151.4733 60.0030 32.0000 1.9916 1.9935 418.0951 418.5828 0.0729 -1.0000 -1.0000 5413668 1579269249.60 151.5076 60.0030 32.0000 1.9903 1.9922 418.1429 418.6257 0.0725 -1.0000 -1.0000 5413730 1579269249.70 151.5076 60.0030 32.0000 1.9905 1.9924 418.0347 418.5182 0.0726 -1.0000 -1.0000 5413793 1579269249.80 151.5293 60.0028 32.0000 1.9920 1.9939 417.9188 418.4031 0.0727 -1.0000 -1.0000 5413871 1579269249.90 151.5530 60.0026 32.0000 1.9908 1.9927 417.8856 418.3696 0.0726 -1.0000 -1.0000 5413934 1579269250.00 151.5530 60.0026 32.0000 1.9906 1.9925 418.0697 418.5525 0.0725 -1.0000 -1.0000 5414668 1579269250.10 151.5530 60.0026 32.0000 1.9905 1.9924 418.1990 418.6832 0.0727 -1.0000 -1.0000 5414730 1579269250.20 151.5530 60.0026 32.0000 1.9905 1.9924 418.0532 418.5377 0.0726 -1.0000 -1.0000 5414793 1579269250.30 151.5530 60.0026 32.0000 1.9913 1.9931 417.9324 418.4158 0.0726 -1.0000 -1.0000 5414855 1579269250.40 151.5530 60.0026 32.0000 1.9911 1.9930 418.0219 418.5051 0.0725 -1.0000 -1.0000 5414933 1579269250.50 151.4999 60.0026 32.0000 1.9909 1.9928 418.1233 418.6062 0.0724 -1.0000 -1.0000 5414996 1579269250.60 151.4382 60.0026 32.0000 1.9916 1.9935 418.1358 418.6190 0.0726 -1.0000 -1.0000 5415074 1579269250.70 151.4382 60.0026 32.0000 1.9913 1.9932 417.8896 418.3727 0.0725 -1.0000 -1.0000 5415137 1579269250.80 151.4382 60.0026 32.0000 1.9911 1.9930 417.8972 418.3822 0.0728 -1.0000 -1.0000 5415199 1579269250.90 151.4382 60.0026 32.0000 1.9912 1.9931 417.9644 418.4485 0.0726 -1.0000 -1.0000 5415261 1579269251.00 151.4382 60.0026 32.0000 1.9910 1.9929 418.1550 418.6390 0.0726 -1.0000 -1.0000 5415496 1579269251.10 151.4877 60.0026 32.0000 1.9909 1.9928 417.9896 418.4727 0.0725 -1.0000 -1.0000 5415558 1579269251.20 151.4877 60.0026 32.0000 1.9905 1.9924 417.9104 418.3939 0.0726 -1.0000 -1.0000 5415621 1579269251.30 151.4877 60.0026 32.0000 1.9908 1.9927 417.7847 418.2683 0.0726 -1.0000 -1.0000 5415683 1579269251.40 151.4877 60.0026 32.0000 1.9910 1.9929 417.9543 418.4380 0.0726 -1.0000 -1.0000 5415762 1579269251.50 151.4877 60.0026 32.0000 1.9904 1.9923 418.1385 418.6226 0.0726 -1.0000 -1.0000 5415902 1579269251.60 151.4927 60.0026 32.0000 1.9909 1.9928 417.9427 418.4263 0.0726 -1.0000 -1.0000 5415965 1579269251.70 151.4927 60.0026 32.0000 1.9912 1.9931 417.8651 418.3486 0.0725 -1.0000 -1.0000 5416027 1579269251.80 151.4927 60.0026 32.0000 1.9907 1.9926 417.9156 418.3983 0.0724 -1.0000 -1.0000 5416105 1579269251.90 151.4927 60.0026 32.0000 1.9901 1.9920 418.0549 418.5394 0.0727 -1.0000 -1.0000 5416168 1579269252.00 151.4927 60.0026 32.0000 1.9898 1.9917 418.1243 418.6080 0.0726 -1.0000 -1.0000 5416231 1579269252.10 151.4927 60.0026 32.0000 1.9910 1.9929 418.0432 418.5270 0.0726 -1.0000 -1.0000 5416293 1579269252.20 151.4927 60.0026 32.0000 1.9916 1.9935 417.9641 418.4470 0.0725 -1.0000 -1.0000 5416355 1579269252.30 151.4927 60.0026 32.0000 1.9912 1.9931 417.9047 418.3881 0.0725 -1.0000 -1.0000 5416418 1579269252.40 151.4927 60.0026 32.0000 1.9905 1.9924 418.0585 418.5422 0.0726 -1.0000 -1.0000 5416496 1579269252.50 151.4927 60.0026 32.0000 1.9897 1.9916 418.0311 418.5139 0.0725 -1.0000 -1.0000 5416558 1579269252.60 151.4927 60.0026 32.0000 1.9912 1.9931 417.8433 418.3271 0.0726 -1.0000 -1.0000 5416949 1579269252.70 151.4718 60.0026 32.0000 1.9916 1.9935 417.9418 418.4250 0.0725 -1.0000 -1.0000 5417011 1579269252.80 151.4718 60.0026 32.0000 1.9912 1.9931 418.0766 418.5605 0.0726 -1.0000 -1.0000 5417074 1579269252.90 151.4718 60.0026 32.0000 1.9903 1.9922 418.1038 418.5881 0.0727 -1.0000 -1.0000 5417137 1579269253.00 151.4718 60.0026 32.0000 1.9919 1.9938 417.9780 418.4617 0.0726 -1.0000 -1.0000 5417199 1579269253.10 151.4718 60.0026 32.0000 1.9922 1.9941 417.9181 418.4015 0.0726 -1.0000 -1.0000 5417261 1579269253.20 151.4718 60.0026 32.0000 1.9919 1.9938 417.8351 418.3182 0.0725 -1.0000 -1.0000 5417340 1579269253.30 151.5274 60.0026 32.0000 1.9905 1.9924 418.0477 418.5313 0.0726 -1.0000 -1.0000 5417402 1579269253.40 151.5274 60.0026 32.0000 1.9897 1.9916 418.0940 418.5765 0.0725 -1.0000 -1.0000 5417465 1579269253.50 151.5274 60.0026 32.0000 1.9916 1.9935 418.0653 418.5495 0.0726 -1.0000 -1.0000 5417543 1579269253.60 151.5274 60.0026 32.0000 1.9915 1.9933 417.9165 418.4013 0.0728 -1.0000 -1.0000 5417668 1579269253.70 151.5274 60.0026 32.0000 1.9906 1.9925 417.9761 418.4587 0.0724 -1.0000 -1.0000 5417730 1579269253.80 151.5274 60.0026 32.0000 1.9904 1.9923 418.0389 418.5223 0.0726 -1.0000 -1.0000 5417808 1579269253.90 151.4430 60.0026 32.0000 1.9903 1.9922 418.0669 418.5504 0.0725 -1.0000 -1.0000 5417855 1579269254.00 151.4430 60.0026 32.0000 1.9907 1.9926 417.9315 418.4149 0.0726 -1.0000 -1.0000 5417918 1579269254.10 151.4430 60.0026 32.0000 1.9908 1.9927 417.8169 418.3003 0.0726 -1.0000 -1.0000 5418168 1579269254.20 151.4430 60.0026 32.0000 1.9909 1.9928 418.0006 418.4842 0.0725 -1.0000 -1.0000 5418231 1579269254.30 151.4430 60.0026 32.0000 1.9901 1.9920 418.1480 418.6320 0.0726 -1.0000 -1.0000 5418293 1579269254.40 151.4430 60.0026 32.0000 1.9916 1.9935 417.9800 418.4630 0.0725 -1.0000 -1.0000 5418355 1579269254.50 151.4430 60.0026 32.0000 1.9915 1.9934 417.8207 418.3048 0.0727 -1.0000 -1.0000 5418418 1579269254.60 151.4430 60.0026 32.0000 1.9917 1.9936 417.9104 418.3934 0.0725 -1.0000 -1.0000 5419183 1579269254.70 151.4430 60.0026 32.0000 1.9913 1.9932 418.0115 418.4951 0.0726 -1.0000 -1.0000 5419246 1579269254.80 151.4430 60.0026 32.0000 1.9903 1.9922 418.0127 418.4960 0.0725 -1.0000 -1.0000 5419308 1579269254.90 151.4459 60.0026 32.0000 1.9916 1.9935 417.9287 418.4115 0.0725 -1.0000 -1.0000 5419386 1579269255.00 151.5110 60.0026 32.0000 1.9915 1.9934 417.9270 418.4113 0.0726 -1.0000 -1.0000 5419449 1579269255.10 151.5110 60.0026 32.0000 1.9919 1.9938 418.1342 418.6167 0.0724 -1.0000 -1.0000 5419683 1579269255.20 151.5110 60.0026 32.0000 1.9915 1.9934 418.1332 418.6177 0.0727 -1.0000 -1.0000 5419762 1579269255.30 151.5110 60.0026 32.0000 1.9917 1.9936 417.9581 418.4405 0.0725 -1.0000 -1.0000 5419824 1579269255.40 151.5110 60.0026 32.0000 1.9915 1.9934 417.8035 418.2858 0.0723 -1.0000 -1.0000 5419886 1579269255.50 151.5110 60.0026 32.0000 1.9912 1.9931 417.8711 418.3539 0.0725 -1.0000 -1.0000 5419965 1579269255.60 151.5377 60.0026 32.0000 1.9908 1.9927 418.1581 418.6416 0.0725 -1.0000 -1.0000 5420043 1579269255.70 151.5442 60.0026 32.0000 1.9922 1.9941 418.0319 418.5152 0.0725 -1.0000 -1.0000 5420137 1579269255.80 151.5442 60.0026 32.0000 1.9911 1.9930 417.8642 418.3473 0.0725 -1.0000 -1.0000 5420199 1579269255.90 151.5442 60.0026 32.0000 1.9909 1.9928 418.0000 418.4829 0.0725 -1.0000 -1.0000 5420277 1579269256.00 151.5442 60.0026 32.0000 1.9904 1.9923 418.0601 418.5439 0.0727 -1.0000 -1.0000 5420340 1579269256.10 151.5442 60.0026 32.0000 1.9910 1.9929 418.0194 418.5033 0.0725 -1.0000 -1.0000 5420402 1579269256.20 151.5715 60.0026 32.0000 1.9915 1.9934 417.8647 418.3492 0.0727 -1.0000 -1.0000 5421137 1579269256.30 151.5715 60.0026 32.0000 1.9911 1.9930 418.0365 418.5204 0.0726 -1.0000 -1.0000 5421199 1579269256.40 151.5715 60.0026 32.0000 1.9903 1.9922 418.0851 418.5699 0.0728 -1.0000 -1.0000 5421277 1579269256.50 151.5715 60.0026 32.0000 1.9912 1.9931 418.0216 418.5064 0.0727 -1.0000 -1.0000 5421340 1579269256.60 151.5715 60.0026 32.0000 1.9922 1.9941 417.9081 418.3918 0.0726 -1.0000 -1.0000 5421418 1579269256.70 151.5715 60.0026 32.0000 1.9917 1.9936 417.9054 418.3885 0.0725 -1.0000 -1.0000 5421480 1579269256.80 151.5715 60.0026 32.0000 1.9913 1.9932 418.0248 418.5094 0.0727 -1.0000 -1.0000 5421543 1579269256.90 151.5715 60.0026 32.0000 1.9920 1.9939 418.1821 418.6666 0.0727 -1.0000 -1.0000 5421621 1579269257.00 151.5715 60.0026 32.0000 1.9914 1.9933 418.1261 418.6109 0.0727 -1.0000 -1.0000 5421683 1579269257.10 151.5715 60.0026 32.0000 1.9915 1.9934 417.9217 418.4044 0.0725 -1.0000 -1.0000 5421746 1579269257.20 151.5758 60.0026 32.0000 1.9912 1.9931 418.1042 418.5876 0.0725 -1.0000 -1.0000 5421808 1579269257.30 151.5846 60.0026 32.0000 1.9905 1.9924 418.1048 418.5881 0.0725 -1.0000 -1.0000 5421871 1579269257.40 151.5846 60.0026 32.0000 1.9916 1.9935 417.9695 418.4528 0.0725 -1.0000 -1.0000 5422011 1579269257.50 151.5846 60.0026 32.0000 1.9918 1.9937 417.8877 418.3700 0.0724 -1.0000 -1.0000 5422090 1579269257.60 151.5846 60.0026 32.0000 1.9918 1.9937 417.9277 418.4110 0.0726 -1.0000 -1.0000 5422137 1579269257.70 151.5846 60.0026 32.0000 1.9910 1.9929 418.1219 418.6045 0.0724 -1.0000 -1.0000 5422199 1579269257.80 151.5846 60.0026 32.0000 1.9910 1.9929 418.0497 418.5322 0.0724 -1.0000 -1.0000 5422277 1579269257.90 151.5896 60.0026 32.0000 1.9920 1.9939 417.9859 418.4693 0.0726 -1.0000 -1.0000 5422340 1579269258.00 151.5896 60.0026 32.0000 1.9921 1.9940 417.8493 418.3325 0.0726 -1.0000 -1.0000 5422402 1579269258.10 151.5896 60.0026 32.0000 1.9924 1.9943 417.8985 418.3816 0.0725 -1.0000 -1.0000 5422480 1579269258.20 151.5896 60.0026 32.0000 1.9916 1.9935 418.0690 418.5521 0.0725 -1.0000 -1.0000 5422543 1579269258.30 151.5896 60.0026 32.0000 1.9915 1.9934 418.0201 418.5023 0.0724 -1.0000 -1.0000 5422605 1579269258.40 151.5896 60.0026 32.0000 1.9913 1.9932 417.9669 418.4506 0.0726 -1.0000 -1.0000 5422683 1579269258.50 151.5896 60.0026 32.0000 1.9919 1.9938 417.9870 418.4716 0.0727 -1.0000 -1.0000 5422730 1579269258.60 151.5896 60.0026 32.0000 1.9915 1.9934 418.1364 418.6192 0.0725 -1.0000 -1.0000 5422824 1579269258.70 151.5896 60.0026 32.0000 1.9909 1.9928 418.0675 418.5520 0.0727 -1.0000 -1.0000 5422902 1579269258.80 151.5896 60.0026 32.0000 1.9917 1.9936 417.9394 418.4230 0.0725 -1.0000 -1.0000 5422965 1579269258.90 151.5896 60.0026 32.0000 1.9920 1.9938 417.9403 418.4224 0.0725 -1.0000 -1.0000 5423027 1579269259.00 151.5896 60.0026 32.0000 1.9909 1.9928 418.1895 418.6737 0.0726 -1.0000 -1.0000 5423090 1579269259.10 151.5022 60.0026 32.0000 1.9903 1.9922 418.1467 418.6300 0.0725 -1.0000 -1.0000 5423152 1579269259.20 151.5022 60.0026 32.0000 1.9908 1.9927 418.0504 418.5337 0.0725 -1.0000 -1.0000 5423230 1579269259.30 151.5022 60.0026 32.0000 1.9916 1.9935 417.9172 418.4006 0.0726 -1.0000 -1.0000 5423402 1579269259.40 151.5022 60.0026 32.0000 1.9908 1.9927 418.0826 418.5660 0.0725 -1.0000 -1.0000 5423465 1579269259.50 151.5022 60.0026 32.0000 1.9911 1.9929 418.1037 418.5869 0.0725 -1.0000 -1.0000 5423543 1579269259.60 151.5022 60.0026 32.0000 1.9913 1.9932 418.0661 418.5502 0.0727 -1.0000 -1.0000 5423605 1579269259.70 151.4848 60.0023 32.0000 1.9925 1.9944 417.9351 418.4193 0.0727 -1.0000 -1.0000 5423668 1579269259.80 151.4848 60.0023 32.0000 1.9918 1.9937 417.9476 418.4305 0.0725 -1.0000 -1.0000 5424152 1579269259.90 151.4848 60.0023 32.0000 1.9909 1.9928 417.9535 418.4372 0.0726 -1.0000 -1.0000 5424215 1579269260.00 151.4848 60.0023 32.0000 1.9907 1.9926 418.0876 418.5703 0.0724 -1.0000 -1.0000 5424277 1579269260.10 151.4848 60.0023 32.0000 1.9908 1.9927 418.0360 418.5197 0.0726 -1.0000 -1.0000 5424355 1579269260.20 151.4848 60.0023 32.0000 1.9919 1.9938 417.9306 418.4148 0.0727 -1.0000 -1.0000 5424418 1579269260.30 151.5396 60.0023 32.0000 1.9919 1.9938 417.8499 418.3341 0.0728 -1.0000 -1.0000 5424652 1579269260.40 151.5923 60.0023 32.0000 1.9914 1.9933 417.9717 418.4574 0.0729 -1.0000 -1.0000 5424730 1579269260.50 151.5923 60.0023 32.0000 1.9915 1.9934 418.0336 418.5184 0.0727 -1.0000 -1.0000 5424793 1579269260.60 151.5923 60.0023 32.0000 1.9923 1.9942 417.8971 418.3805 0.0725 -1.0000 -1.0000 5424855 1579269260.70 151.5923 60.0023 32.0000 1.9923 1.9942 417.9313 418.4146 0.0725 -1.0000 -1.0000 5424918 1579269260.80 151.5923 60.0023 32.0000 1.9901 1.9920 418.0461 418.5292 0.0725 -1.0000 -1.0000 5424980 1579269260.90 151.5084 60.0023 32.0000 1.9904 1.9923 418.0970 418.5803 0.0725 -1.0000 -1.0000 5425058 1579269261.00 151.4494 60.0023 32.0000 1.9905 1.9924 417.9458 418.4290 0.0726 -1.0000 -1.0000 5425121 1579269261.10 151.4494 60.0023 32.0000 1.9910 1.9929 417.8196 418.3024 0.0724 -1.0000 -1.0000 5425183 1579269261.20 151.4494 60.0023 32.0000 1.9905 1.9924 417.8977 418.3802 0.0724 -1.0000 -1.0000 5425261 1579269261.30 151.4494 60.0023 32.0000 1.9911 1.9930 418.0343 418.5171 0.0725 -1.0000 -1.0000 5425465 1579269261.40 151.4494 60.0023 32.0000 1.9912 1.9931 417.9705 418.4542 0.0726 -1.0000 -1.0000 5425527 1579269261.50 151.5198 60.0023 32.0000 1.9916 1.9935 417.8802 418.3636 0.0726 -1.0000 -1.0000 5425605 1579269261.60 151.5198 60.0023 32.0000 1.9909 1.9928 418.1057 418.5899 0.0726 -1.0000 -1.0000 5425668 1579269261.70 151.5198 60.0023 32.0000 1.9918 1.9937 418.0570 418.5402 0.0725 -1.0000 -1.0000 5425731 1579269261.80 151.5198 60.0023 32.0000 1.9913 1.9932 417.8381 418.3204 0.0723 -1.0000 -1.0000 5425918 1579269261.90 151.5198 60.0023 32.0000 1.9912 1.9931 417.9422 418.4239 0.0723 -1.0000 -1.0000 5425980 1579269262.00 151.5611 60.0023 32.0000 1.9906 1.9925 418.1527 418.6360 0.0725 -1.0000 -1.0000 5426043 1579269262.10 151.5903 60.0023 32.0000 1.9909 1.9928 418.1019 418.5847 0.0725 -1.0000 -1.0000 5426105 1579269262.20 151.5903 60.0023 32.0000 1.9915 1.9934 417.9359 418.4196 0.0726 -1.0000 -1.0000 5426168 1579269262.30 151.5903 60.0023 32.0000 1.9915 1.9934 417.9916 418.4739 0.0724 -1.0000 -1.0000 5426652 1579269262.40 151.5903 60.0023 32.0000 1.9903 1.9922 418.0335 418.5169 0.0725 -1.0000 -1.0000 5426730 1579269262.50 151.5903 60.0023 32.0000 1.9905 1.9924 418.1417 418.6249 0.0725 -1.0000 -1.0000 5426793 1579269262.60 151.4519 60.0023 32.0000 1.9911 1.9930 418.1185 418.6025 0.0726 -1.0000 -1.0000 5426871 1579269262.70 151.4519 60.0023 32.0000 1.9914 1.9933 417.9941 418.4777 0.0726 -1.0000 -1.0000 5426933 1579269262.80 151.4519 60.0023 32.0000 1.9901 1.9920 418.0684 418.5515 0.0724 -1.0000 -1.0000 5426996 1579269262.90 151.4519 60.0023 32.0000 1.9909 1.9928 418.1363 418.6188 0.0724 -1.0000 -1.0000 5427058 1579269263.00 151.4519 60.0023 32.0000 1.9915 1.9933 418.0388 418.5218 0.0725 -1.0000 -1.0000 5427121 1579269263.10 151.4936 60.0023 32.0000 1.9914 1.9933 417.9013 418.3840 0.0725 -1.0000 -1.0000 5427183 1579269263.20 151.5674 60.0023 32.0000 1.9908 1.9927 418.0554 418.5376 0.0724 -1.0000 -1.0000 5427261 1579269263.30 151.5674 60.0023 32.0000 1.9903 1.9922 418.1768 418.6609 0.0726 -1.0000 -1.0000 5427324 1579269263.40 151.5674 60.0023 32.0000 1.9912 1.9931 418.0629 418.5467 0.0726 -1.0000 -1.0000 5427433 1579269263.50 151.5674 60.0023 32.0000 1.9919 1.9938 417.8827 418.3667 0.0726 -1.0000 -1.0000 5427496 1579269263.60 151.5674 60.0023 32.0000 1.9921 1.9940 417.9085 418.3907 0.0725 -1.0000 -1.0000 5427558 1579269263.70 151.5674 60.0023 32.0000 1.9917 1.9936 418.0724 418.5558 0.0725 -1.0000 -1.0000 5427621 1579269263.80 151.6436 60.0023 32.0000 1.9914 1.9933 418.1553 418.6380 0.0724 -1.0000 -1.0000 5427699 1579269263.90 151.6436 60.0023 32.0000 1.9918 1.9937 417.9426 418.4255 0.0725 -1.0000 -1.0000 5428168 1579269264.00 151.6436 60.0023 32.0000 1.9917 1.9936 417.9214 418.4038 0.0723 -1.0000 -1.0000 5428231 1579269264.10 151.6436 60.0023 32.0000 1.9910 1.9929 418.1506 418.6348 0.0727 -1.0000 -1.0000 5428308 1579269264.20 151.6436 60.0023 32.0000 1.9913 1.9932 418.0788 418.5622 0.0725 -1.0000 -1.0000 5428371 1579269264.30 151.6436 60.0023 32.0000 1.9928 1.9947 417.9375 418.4208 0.0726 -1.0000 -1.0000 5428434 1579269264.40 151.5614 60.0023 32.0000 1.9922 1.9941 417.8711 418.3542 0.0725 -1.0000 -1.0000 5428918 1579269264.50 151.4609 60.0023 32.0000 1.9917 1.9936 417.9283 418.4100 0.0724 -1.0000 -1.0000 5428996 1579269264.60 151.4609 60.0023 32.0000 1.9901 1.9919 418.0932 418.5769 0.0726 -1.0000 -1.0000 5429074 1579269264.70 151.4609 60.0023 32.0000 1.9914 1.9933 417.9942 418.4776 0.0725 -1.0000 -1.0000 5429137 1579269264.80 151.4609 60.0023 32.0000 1.9914 1.9933 417.8564 418.3396 0.0726 -1.0000 -1.0000 5429215 1579269264.90 151.4609 60.0023 32.0000 1.9914 1.9933 417.8625 418.3450 0.0724 -1.0000 -1.0000 5429277 1579269265.00 151.4368 60.0027 32.0000 1.9906 1.9925 418.0191 418.5025 0.0726 -1.0000 -1.0000 5429340 1579269265.10 151.4368 60.0027 32.0000 1.9908 1.9927 418.0666 418.5505 0.0726 -1.0000 -1.0000 5429402 1579269265.20 151.4368 60.0027 32.0000 1.9918 1.9937 417.9159 418.3993 0.0725 -1.0000 -1.0000 5429480 1579269265.30 151.4368 60.0027 32.0000 1.9913 1.9932 417.9482 418.4305 0.0724 -1.0000 -1.0000 5429543 1579269265.40 151.4368 60.0027 32.0000 1.9910 1.9929 417.8876 418.3699 0.0724 -1.0000 -1.0000 5429605 1579269265.50 151.5081 60.0027 32.0000 1.9909 1.9928 418.0072 418.4904 0.0726 -1.0000 -1.0000 5429683 1579269265.60 151.5101 60.0027 32.0000 1.9907 1.9926 418.1281 418.6106 0.0724 -1.0000 -1.0000 5429746 1579269265.70 151.5101 60.0027 32.0000 1.9919 1.9938 417.9767 418.4597 0.0725 -1.0000 -1.0000 5429808 1579269265.80 151.5101 60.0027 32.0000 1.9912 1.9931 417.8428 418.3263 0.0726 -1.0000 -1.0000 5429871 1579269265.90 151.5101 60.0027 32.0000 1.9915 1.9934 417.9580 418.4409 0.0725 -1.0000 -1.0000 5430402 1579269266.00 151.4978 60.0027 32.0000 1.9901 1.9920 417.9759 418.4589 0.0725 -1.0000 -1.0000 5430496 1579269266.10 151.4455 60.0027 32.0000 1.9905 1.9924 418.0212 418.5045 0.0725 -1.0000 -1.0000 5430574 1579269266.20 151.4455 60.0027 32.0000 1.9913 1.9931 417.8823 418.3660 0.0726 -1.0000 -1.0000 5430637 1579269266.30 151.4455 60.0027 32.0000 1.9910 1.9929 417.8492 418.3328 0.0726 -1.0000 -1.0000 5430699 1579269266.40 151.4455 60.0027 32.0000 1.9906 1.9925 418.0296 418.5138 0.0727 -1.0000 -1.0000 5430777 1579269266.50 151.4455 60.0027 32.0000 1.9908 1.9927 418.0234 418.5070 0.0725 -1.0000 -1.0000 5430840 1579269266.60 151.4455 60.0027 32.0000 1.9903 1.9922 417.9570 418.4397 0.0724 -1.0000 -1.0000 5430918 1579269266.70 151.3520 60.0027 32.0000 1.9908 1.9927 417.8089 418.2919 0.0725 -1.0000 -1.0000 5430980 1579269266.80 151.3520 60.0027 32.0000 1.9903 1.9922 417.6908 418.1731 0.0724 -1.0000 -1.0000 5431043 1579269266.90 151.3520 60.0027 32.0000 1.9899 1.9918 418.0566 418.5394 0.0725 -1.0000 -1.0000 5431105 1579269267.00 151.3520 60.0027 32.0000 1.9901 1.9920 417.9883 418.4718 0.0726 -1.0000 -1.0000 5431168 1579269267.10 151.3520 60.0027 32.0000 1.9910 1.9929 417.8607 418.3437 0.0725 -1.0000 -1.0000 5431230 1579269267.20 151.3520 60.0027 32.0000 1.9912 1.9931 417.9807 418.4641 0.0726 -1.0000 -1.0000 5431308 1579269267.30 151.4931 60.0027 32.0000 1.9898 1.9917 418.1249 418.6085 0.0725 -1.0000 -1.0000 5431371 1579269267.40 151.4931 60.0027 32.0000 1.9903 1.9922 418.0799 418.5652 0.0728 -1.0000 -1.0000 5431433 1579269267.50 151.4931 60.0027 32.0000 1.9911 1.9930 417.9115 418.3948 0.0725 -1.0000 -1.0000 5431668 1579269267.60 151.4931 60.0027 32.0000 1.9912 1.9931 417.8627 418.3460 0.0726 -1.0000 -1.0000 5431731 1579269267.70 151.4931 60.0027 32.0000 1.9909 1.9928 418.0210 418.5063 0.0727 -1.0000 -1.0000 5431793 1579269267.80 151.4600 60.0027 32.0000 1.9901 1.9920 418.1246 418.6079 0.0725 -1.0000 -1.0000 5431871 1579269267.90 151.3914 60.0027 32.0000 1.9905 1.9924 417.9722 418.4556 0.0725 -1.0000 -1.0000 5431934 1579269268.00 151.3914 60.0027 32.0000 1.9908 1.9927 417.8686 418.3513 0.0725 -1.0000 -1.0000 5432699 1579269268.10 151.3914 60.0027 32.0000 1.9903 1.9922 417.8781 418.3609 0.0725 -1.0000 -1.0000 5432777 1579269268.20 151.3914 60.0027 32.0000 1.9902 1.9921 418.0131 418.4963 0.0725 -1.0000 -1.0000 5432840 1579269268.30 151.3914 60.0027 32.0000 1.9894 1.9913 417.9941 418.4778 0.0726 -1.0000 -1.0000 5432902 1579269268.40 151.3288 60.0027 32.0000 1.9904 1.9923 417.8591 418.3429 0.0725 -1.0000 -1.0000 5432980 1579269268.50 151.3288 60.0027 32.0000 1.9908 1.9927 417.8182 418.3006 0.0724 -1.0000 -1.0000 5433152 1579269268.60 151.3288 60.0027 32.0000 1.9900 1.9919 417.9529 418.4357 0.0725 -1.0000 -1.0000 5433230 1579269268.70 151.3288 60.0027 32.0000 1.9899 1.9918 418.1070 418.5901 0.0725 -1.0000 -1.0000 5433293 1579269268.80 151.3288 60.0027 32.0000 1.9906 1.9925 417.8678 418.3507 0.0725 -1.0000 -1.0000 5433355 1579269268.90 151.3288 60.0027 32.0000 1.9915 1.9933 417.7650 418.2470 0.0724 -1.0000 -1.0000 5433433 1579269269.00 151.5084 60.0027 32.0000 1.9911 1.9930 417.9289 418.4115 0.0724 -1.0000 -1.0000 5433496 1579269269.10 151.5236 60.0027 32.0000 1.9904 1.9923 417.9721 418.4553 0.0726 -1.0000 -1.0000 5433558 1579269269.20 151.5236 60.0027 32.0000 1.9902 1.9921 418.0902 418.5747 0.0727 -1.0000 -1.0000 5433621 1579269269.30 151.5236 60.0027 32.0000 1.9912 1.9931 417.9172 418.4002 0.0724 -1.0000 -1.0000 5433699 1579269269.40 151.5236 60.0027 32.0000 1.9917 1.9936 417.8528 418.3355 0.0726 -1.0000 -1.0000 5433746 1579269269.50 151.5172 60.0027 32.0000 1.9913 1.9932 418.0717 418.5552 0.0725 -1.0000 -1.0000 5433949 1579269269.60 151.4648 60.0027 32.0000 1.9907 1.9926 417.9100 418.3927 0.0725 -1.0000 -1.0000 5434011 1579269269.70 151.4648 60.0027 32.0000 1.9909 1.9928 417.8376 418.3209 0.0726 -1.0000 -1.0000 5434074 1579269269.80 151.4648 60.0027 32.0000 1.9903 1.9922 417.9664 418.4496 0.0725 -1.0000 -1.0000 5434137 1579269269.90 151.4648 60.0027 32.0000 1.9902 1.9921 418.1094 418.5928 0.0725 -1.0000 -1.0000 5434199 1579269270.00 151.4648 60.0027 32.0000 1.9908 1.9927 418.1329 418.6165 0.0726 -1.0000 -1.0000 5434277 1579269270.10 151.4264 60.0028 32.0000 1.9912 1.9931 417.8914 418.3741 0.0724 -1.0000 -1.0000 5434340 1579269270.20 151.4264 60.0028 32.0000 1.9912 1.9931 417.7860 418.2679 0.0724 -1.0000 -1.0000 5434402 1579269270.30 151.4264 60.0028 32.0000 1.9900 1.9919 418.0477 418.5309 0.0725 -1.0000 -1.0000 5434465 1579269270.40 151.4264 60.0028 32.0000 1.9898 1.9917 418.1148 418.5976 0.0725 -1.0000 -1.0000 5434543 1579269270.50 151.4264 60.0028 32.0000 1.9914 1.9933 417.9764 418.4588 0.0724 -1.0000 -1.0000 5434605 1579269270.60 151.4264 60.0028 32.0000 1.9918 1.9937 417.8981 418.3812 0.0725 -1.0000 -1.0000 5434699 1579269270.70 151.4496 60.0028 32.0000 1.9900 1.9918 418.0513 418.5348 0.0726 -1.0000 -1.0000 5434761 1579269270.80 151.5220 60.0028 32.0000 1.9903 1.9922 418.0363 418.5197 0.0726 -1.0000 -1.0000 5434824 1579269270.90 151.5220 60.0028 32.0000 1.9908 1.9927 417.9464 418.4302 0.0725 -1.0000 -1.0000 5434902 1579269271.00 151.5220 60.0028 32.0000 1.9915 1.9934 417.9928 418.4764 0.0726 -1.0000 -1.0000 5434980 1579269271.10 151.5220 60.0028 32.0000 1.9909 1.9928 418.1142 418.5987 0.0727 -1.0000 -1.0000 5435199 1579269271.20 151.5220 60.0028 32.0000 1.9905 1.9924 418.0418 418.5243 0.0723 -1.0000 -1.0000 5435277 1579269271.30 151.4947 60.0028 32.0000 1.9903 1.9922 418.0806 418.5626 0.0724 -1.0000 -1.0000 5435340 1579269271.40 151.4947 60.0028 32.0000 1.9913 1.9932 417.8510 418.3336 0.0725 -1.0000 -1.0000 5435402 1579269271.50 151.4947 60.0028 32.0000 1.9911 1.9930 417.7634 418.2461 0.0724 -1.0000 -1.0000 5435465 1579269271.60 151.4947 60.0028 32.0000 1.9910 1.9929 417.8403 418.3222 0.0724 -1.0000 -1.0000 5435746 1579269271.70 151.4947 60.0028 32.0000 1.9907 1.9925 417.9472 418.4297 0.0724 -1.0000 -1.0000 5435808 1579269271.80 151.4380 60.0028 32.0000 1.9918 1.9937 417.8741 418.3561 0.0723 -1.0000 -1.0000 5435886 1579269271.90 151.4219 60.0028 32.0000 1.9912 1.9931 417.8513 418.3340 0.0725 -1.0000 -1.0000 5435949 1579269272.00 151.4219 60.0028 32.0000 1.9908 1.9927 417.9697 418.4521 0.0725 -1.0000 -1.0000 5436012 1579269272.10 151.4219 60.0028 32.0000 1.9906 1.9925 418.0369 418.5210 0.0726 -1.0000 -1.0000 5436199 1579269272.20 151.4219 60.0028 32.0000 1.9912 1.9931 418.0343 418.5170 0.0724 -1.0000 -1.0000 5436262 1579269272.30 151.4271 60.0028 32.0000 1.9915 1.9934 417.8310 418.3137 0.0725 -1.0000 -1.0000 5436324 1579269272.40 151.5390 60.0028 32.0000 1.9919 1.9938 417.9329 418.4169 0.0726 -1.0000 -1.0000 5436386 1579269272.50 151.5390 60.0028 32.0000 1.9907 1.9926 417.8811 418.3642 0.0725 -1.0000 -1.0000 5436449 1579269272.60 151.5390 60.0028 32.0000 1.9906 1.9925 418.0089 418.4915 0.0724 -1.0000 -1.0000 5436683 1579269272.70 151.5390 60.0028 32.0000 1.9902 1.9921 418.1074 418.5904 0.0725 -1.0000 -1.0000 5436746 1579269272.80 151.5390 60.0028 32.0000 1.9910 1.9928 418.1089 418.5916 0.0724 -1.0000 -1.0000 5436808 1579269272.90 151.5386 60.0028 32.0000 1.9911 1.9930 417.9871 418.4702 0.0724 -1.0000 -1.0000 5436886 1579269273.00 151.5354 60.0028 32.0000 1.9895 1.9914 418.1188 418.6013 0.0724 -1.0000 -1.0000 5436949 1579269273.10 151.5354 60.0028 32.0000 1.9903 1.9922 418.2263 418.7091 0.0724 -1.0000 -1.0000 5437011 1579269273.20 151.5354 60.0028 32.0000 1.9911 1.9930 417.9606 418.4432 0.0724 -1.0000 -1.0000 5437449 1579269273.30 151.5354 60.0028 32.0000 1.9905 1.9923 417.8602 418.3425 0.0725 -1.0000 -1.0000 5437511 1579269273.40 151.5354 60.0028 32.0000 1.9910 1.9929 417.9083 418.3921 0.0726 -1.0000 -1.0000 5437574 1579269273.50 151.3985 60.0028 32.0000 1.9903 1.9922 418.0589 418.5422 0.0726 -1.0000 -1.0000 5437652 1579269273.60 151.3923 60.0028 32.0000 1.9904 1.9923 418.0679 418.5514 0.0725 -1.0000 -1.0000 5437715 1579269273.70 151.3923 60.0028 32.0000 1.9914 1.9933 417.8554 418.3381 0.0725 -1.0000 -1.0000 5437886 1579269273.80 151.3923 60.0028 32.0000 1.9911 1.9930 417.8358 418.3190 0.0725 -1.0000 -1.0000 5437965 1579269273.90 151.3923 60.0028 32.0000 1.9912 1.9931 417.9558 418.4369 0.0721 -1.0000 -1.0000 5438027 1579269274.00 151.3923 60.0028 32.0000 1.9906 1.9925 418.0624 418.5451 0.0725 -1.0000 -1.0000 5438090 1579269274.10 151.5008 60.0028 32.0000 1.9909 1.9928 418.0690 418.5519 0.0725 -1.0000 -1.0000 5438168 1579269274.20 151.5008 60.0028 32.0000 1.9906 1.9924 417.9330 418.4156 0.0724 -1.0000 -1.0000 5438434 1579269274.30 151.5008 60.0028 32.0000 1.9905 1.9924 417.9100 418.3933 0.0725 -1.0000 -1.0000 5438496 1579269274.40 151.5008 60.0028 32.0000 1.9907 1.9925 418.0516 418.5337 0.0723 -1.0000 -1.0000 5438574 1579269274.50 151.5008 60.0028 32.0000 1.9902 1.9921 418.1186 418.6013 0.0725 -1.0000 -1.0000 5438637 1579269274.60 151.4605 60.0026 32.0000 1.9897 1.9916 418.1399 418.6213 0.0723 -1.0000 -1.0000 5438730 1579269274.70 151.4256 60.0024 32.0000 1.9916 1.9934 417.9370 418.4200 0.0725 -1.0000 -1.0000 5439058 1579269274.80 151.4256 60.0024 32.0000 1.9906 1.9925 417.8786 418.3612 0.0724 -1.0000 -1.0000 5439121 1579269274.90 151.4256 60.0024 32.0000 1.9905 1.9924 417.9139 418.3961 0.0724 -1.0000 -1.0000 5439199 1579269275.00 151.4256 60.0024 32.0000 1.9900 1.9918 418.0896 418.5727 0.0725 -1.0000 -1.0000 5439261 1579269275.10 151.4256 60.0024 32.0000 1.9908 1.9927 418.0272 418.5104 0.0725 -1.0000 -1.0000 5439324 1579269275.20 151.4608 60.0024 32.0000 1.9915 1.9934 417.8177 418.3002 0.0725 -1.0000 -1.0000 5439418 1579269275.30 151.4608 60.0024 32.0000 1.9906 1.9925 418.1240 418.6072 0.0725 -1.0000 -1.0000 5439480 1579269275.40 151.4608 60.0024 32.0000 1.9916 1.9935 418.1563 418.6397 0.0725 -1.0000 -1.0000 5439543 1579269275.50 151.4608 60.0024 32.0000 1.9910 1.9929 417.9621 418.4454 0.0725 -1.0000 -1.0000 5439621 1579269275.60 151.4608 60.0024 32.0000 1.9922 1.9941 417.9525 418.4346 0.0723 -1.0000 -1.0000 5439683 1579269275.70 151.4608 60.0024 32.0000 1.9912 1.9931 418.0346 418.5169 0.0725 -1.0000 -1.0000 5440418 1579269275.80 151.5395 60.0024 32.0000 1.9914 1.9932 418.1669 418.6500 0.0725 -1.0000 -1.0000 5440480 1579269275.90 151.5395 60.0024 32.0000 1.9913 1.9932 417.9400 418.4228 0.0725 -1.0000 -1.0000 5440558 1579269276.00 151.5395 60.0024 32.0000 1.9916 1.9934 417.7940 418.2754 0.0722 -1.0000 -1.0000 5440621 1579269276.10 151.5395 60.0024 32.0000 1.9910 1.9929 417.8354 418.3191 0.0726 -1.0000 -1.0000 5440683 1579269276.20 151.5395 60.0024 32.0000 1.9903 1.9922 418.0077 418.4903 0.0725 -1.0000 -1.0000 5440746 1579269276.30 151.4574 60.0024 32.0000 1.9918 1.9937 417.8793 418.3626 0.0726 -1.0000 -1.0000 5440808 1579269276.40 151.4574 60.0024 32.0000 1.9913 1.9932 417.9148 418.3968 0.0723 -1.0000 -1.0000 5440886 1579269276.50 151.4574 60.0024 32.0000 1.9909 1.9928 418.0013 418.4841 0.0724 -1.0000 -1.0000 5440949 1579269276.60 151.4574 60.0024 32.0000 1.9900 1.9919 418.1771 418.6594 0.0724 -1.0000 -1.0000 5441027 1579269276.70 151.4574 60.0024 32.0000 1.9912 1.9931 418.1151 418.5984 0.0725 -1.0000 -1.0000 5441090 1579269276.80 151.4092 60.0024 32.0000 1.9911 1.9930 417.9979 418.4805 0.0724 -1.0000 -1.0000 5441152 1579269276.90 151.3711 60.0024 32.0000 1.9919 1.9938 417.8295 418.3127 0.0726 -1.0000 -1.0000 5441230 1579269277.00 151.3711 60.0024 32.0000 1.9909 1.9928 418.0251 418.5073 0.0724 -1.0000 -1.0000 5441293 1579269277.10 151.3711 60.0024 32.0000 1.9900 1.9919 418.0891 418.5720 0.0725 -1.0000 -1.0000 5441355 1579269277.20 151.3711 60.0024 32.0000 1.9906 1.9925 418.0700 418.5532 0.0725 -1.0000 -1.0000 5441433 1579269277.30 151.3711 60.0024 32.0000 1.9912 1.9931 418.0288 418.5113 0.0724 -1.0000 -1.0000 5441496 1579269277.40 151.4726 60.0024 32.0000 1.9914 1.9933 417.9047 418.3872 0.0724 -1.0000 -1.0000 5441558 1579269277.50 151.4726 60.0024 32.0000 1.9904 1.9923 418.0923 418.5746 0.0723 -1.0000 -1.0000 5441621 1579269277.60 151.4726 60.0024 32.0000 1.9901 1.9920 418.1169 418.5998 0.0725 -1.0000 -1.0000 5441683 1579269277.70 151.4726 60.0024 32.0000 1.9916 1.9935 418.0094 418.4928 0.0725 -1.0000 -1.0000 5441762 1579269277.80 151.4726 60.0024 32.0000 1.9912 1.9931 417.9589 418.4416 0.0724 -1.0000 -1.0000 5441949 1579269277.90 151.4726 60.0024 32.0000 1.9912 1.9931 417.9708 418.4537 0.0725 -1.0000 -1.0000 5442012 1579269278.00 151.4677 60.0024 32.0000 1.9898 1.9917 418.0305 418.5136 0.0724 -1.0000 -1.0000 5442074 1579269278.10 151.4627 60.0024 32.0000 1.9908 1.9927 418.0235 418.5068 0.0726 -1.0000 -1.0000 5442136 1579269278.20 151.4627 60.0024 32.0000 1.9909 1.9928 417.9363 418.4174 0.0723 -1.0000 -1.0000 5442199 1579269278.30 151.4627 60.0024 32.0000 1.9912 1.9931 417.8301 418.3125 0.0724 -1.0000 -1.0000 5442559 1579269278.40 151.4627 60.0024 32.0000 1.9903 1.9922 417.9152 418.3969 0.0723 -1.0000 -1.0000 5442637 1579269278.50 151.4627 60.0024 32.0000 1.9900 1.9919 418.0140 418.4958 0.0723 -1.0000 -1.0000 5442699 1579269278.60 151.4106 60.0024 32.0000 1.9907 1.9926 417.9229 418.4056 0.0725 -1.0000 -1.0000 5442761 1579269278.70 151.4106 60.0024 32.0000 1.9913 1.9932 417.8656 418.3486 0.0725 -1.0000 -1.0000 5442824 1579269278.80 151.4106 60.0024 32.0000 1.9907 1.9926 417.9585 418.4405 0.0723 -1.0000 -1.0000 5442902 1579269278.90 151.4106 60.0024 32.0000 1.9902 1.9920 418.0964 418.5778 0.0722 -1.0000 -1.0000 5442980 1579269279.00 151.4106 60.0024 32.0000 1.9906 1.9924 418.0569 418.5391 0.0724 -1.0000 -1.0000 5443058 1579269279.10 151.4149 60.0024 32.0000 1.9912 1.9931 417.9377 418.4193 0.0723 -1.0000 -1.0000 5443105 1579269279.20 151.5478 60.0024 32.0000 1.9916 1.9935 417.8736 418.3561 0.0724 -1.0000 -1.0000 5443183 1579269279.30 151.5478 60.0024 32.0000 1.9910 1.9929 418.0599 418.5425 0.0724 -1.0000 -1.0000 5443668 1579269279.40 151.5478 60.0024 32.0000 1.9901 1.9920 418.0936 418.5764 0.0725 -1.0000 -1.0000 5443731 1579269279.50 151.5478 60.0024 32.0000 1.9912 1.9931 418.0297 418.5133 0.0726 -1.0000 -1.0000 5443809 1579269279.60 151.5478 60.0024 32.0000 1.9907 1.9926 418.0656 418.5488 0.0724 -1.0000 -1.0000 5443855 1579269279.70 151.4972 60.0027 32.0000 1.9904 1.9923 418.0756 418.5581 0.0724 -1.0000 -1.0000 5443934 1579269279.80 151.4972 60.0027 32.0000 1.9903 1.9922 418.0754 418.5579 0.0724 -1.0000 -1.0000 5444168 1579269279.90 151.4972 60.0027 32.0000 1.9906 1.9925 417.9971 418.4802 0.0725 -1.0000 -1.0000 5444231 1579269280.00 151.4972 60.0027 32.0000 1.9906 1.9925 417.8234 418.3060 0.0724 -1.0000 -1.0000 5444293 1579269280.10 151.4972 60.0027 32.0000 1.9904 1.9923 417.8740 418.3560 0.0724 -1.0000 -1.0000 5444371 1579269280.20 151.4972 60.0027 32.0000 1.9898 1.9917 418.0182 418.5007 0.0724 -1.0000 -1.0000 5444434 1579269280.30 151.3784 60.0027 32.0000 1.9914 1.9933 418.0178 418.5005 0.0724 -1.0000 -1.0000 5444652 1579269280.40 151.3784 60.0027 32.0000 1.9916 1.9935 417.8910 418.3735 0.0724 -1.0000 -1.0000 5444730 1579269280.50 151.3784 60.0027 32.0000 1.9910 1.9929 417.9066 418.3888 0.0724 -1.0000 -1.0000 5444793 1579269280.60 151.3784 60.0027 32.0000 1.9900 1.9919 417.9710 418.4538 0.0725 -1.0000 -1.0000 5444855 1579269280.70 151.3784 60.0027 32.0000 1.9907 1.9926 418.0632 418.5466 0.0726 -1.0000 -1.0000 5444918 1579269280.80 151.3784 60.0027 32.0000 1.9913 1.9932 417.8858 418.3691 0.0725 -1.0000 -1.0000 5444980 1579269280.90 151.4349 60.0027 32.0000 1.9913 1.9932 418.0248 418.5073 0.0724 -1.0000 -1.0000 5445058 1579269281.00 151.4868 60.0027 32.0000 1.9906 1.9925 418.1380 418.6224 0.0726 -1.0000 -1.0000 5445121 1579269281.10 151.4868 60.0027 32.0000 1.9915 1.9934 418.0669 418.5501 0.0725 -1.0000 -1.0000 5445183 1579269281.20 151.4868 60.0027 32.0000 1.9913 1.9932 417.8974 418.3805 0.0725 -1.0000 -1.0000 5445261 1579269281.30 151.4868 60.0027 32.0000 1.9915 1.9934 418.0038 418.4870 0.0725 -1.0000 -1.0000 5445324 1579269281.40 151.4868 60.0027 32.0000 1.9909 1.9928 418.0135 418.4956 0.0724 -1.0000 -1.0000 5445386 1579269281.50 151.5113 60.0027 32.0000 1.9906 1.9925 418.1328 418.6158 0.0725 -1.0000 -1.0000 5445465 1579269281.60 151.5121 60.0027 32.0000 1.9914 1.9933 417.9958 418.4786 0.0725 -1.0000 -1.0000 5445527 1579269281.70 151.5121 60.0027 32.0000 1.9913 1.9932 417.9033 418.3858 0.0724 -1.0000 -1.0000 5445590 1579269281.80 151.5121 60.0027 32.0000 1.9906 1.9925 417.8237 418.3067 0.0725 -1.0000 -1.0000 5445683 1579269281.90 151.5121 60.0027 32.0000 1.9910 1.9929 418.0378 418.5202 0.0724 -1.0000 -1.0000 5445902 1579269282.00 151.5121 60.0027 32.0000 1.9912 1.9931 417.9774 418.4595 0.0723 -1.0000 -1.0000 5445965 1579269282.10 151.4000 60.0027 32.0000 1.9910 1.9929 417.8358 418.3173 0.0723 -1.0000 -1.0000 5446043 1579269282.20 151.4000 60.0027 32.0000 1.9907 1.9926 417.7737 418.2564 0.0725 -1.0000 -1.0000 5446105 1579269282.30 151.4000 60.0027 32.0000 1.9894 1.9913 418.1016 418.5840 0.0723 -1.0000 -1.0000 5446168 1579269282.40 151.4000 60.0027 32.0000 1.9911 1.9929 418.1033 418.5862 0.0725 -1.0000 -1.0000 5447183 1579269282.50 151.4000 60.0027 32.0000 1.9922 1.9941 417.9764 418.4583 0.0724 -1.0000 -1.0000 5447246 1579269282.60 151.5523 60.0027 32.0000 1.9917 1.9936 417.8946 418.3769 0.0724 -1.0000 -1.0000 5447324 1579269282.70 151.5523 60.0027 32.0000 1.9910 1.9929 418.0337 418.5157 0.0723 -1.0000 -1.0000 5447387 1579269282.80 151.5523 60.0027 32.0000 1.9904 1.9923 418.1191 418.6021 0.0725 -1.0000 -1.0000 5447449 1579269282.90 151.5523 60.0027 32.0000 1.9909 1.9927 417.9761 418.4587 0.0724 -1.0000 -1.0000 5447527 1579269283.00 151.5523 60.0027 32.0000 1.9911 1.9930 417.9387 418.4213 0.0725 -1.0000 -1.0000 5447590 1579269283.10 151.5343 60.0027 32.0000 1.9904 1.9923 418.0655 418.5479 0.0724 -1.0000 -1.0000 5447652 1579269283.20 151.4890 60.0027 32.0000 1.9909 1.9928 418.1419 418.6250 0.0725 -1.0000 -1.0000 5447730 1579269283.30 151.4890 60.0027 32.0000 1.9904 1.9923 417.9584 418.4407 0.0723 -1.0000 -1.0000 5447793 1579269283.40 151.4890 60.0027 32.0000 1.9908 1.9927 417.8131 418.2945 0.0723 -1.0000 -1.0000 5447855 1579269283.50 151.4890 60.0027 32.0000 1.9909 1.9927 417.9721 418.4543 0.0724 -1.0000 -1.0000 5447918 1579269283.60 151.4890 60.0027 32.0000 1.9906 1.9925 418.0568 418.5398 0.0725 -1.0000 -1.0000 5447980 1579269283.70 151.5738 60.0027 32.0000 1.9914 1.9933 418.1327 418.6148 0.0724 -1.0000 -1.0000 5448043 1579269283.80 151.5738 60.0027 32.0000 1.9920 1.9939 417.9458 418.4281 0.0724 -1.0000 -1.0000 5448121 1579269283.90 151.5738 60.0027 32.0000 1.9921 1.9940 417.9007 418.3829 0.0723 -1.0000 -1.0000 5448199 1579269284.00 151.5738 60.0027 32.0000 1.9912 1.9931 417.8682 418.3497 0.0723 -1.0000 -1.0000 5448261 1579269284.10 151.5738 60.0027 32.0000 1.9908 1.9927 418.0040 418.4867 0.0724 -1.0000 -1.0000 5448340 1579269284.20 151.5738 60.0027 32.0000 1.9916 1.9935 417.9353 418.4181 0.0725 -1.0000 -1.0000 5448402 1579269284.30 151.5738 60.0027 32.0000 1.9921 1.9940 417.9279 418.4094 0.0723 -1.0000 -1.0000 5448465 1579269284.40 151.5738 60.0027 32.0000 1.9912 1.9931 418.1121 418.5940 0.0723 -1.0000 -1.0000 5448543 1579269284.50 151.5738 60.0027 32.0000 1.9916 1.9935 418.1317 418.6139 0.0724 -1.0000 -1.0000 5448730 1579269284.60 151.5738 60.0027 32.0000 1.9922 1.9941 417.9801 418.4622 0.0724 -1.0000 -1.0000 5448793 1579269284.70 151.5738 60.0027 32.0000 1.9921 1.9940 417.9866 418.4686 0.0724 -1.0000 -1.0000 5448855 1579269284.80 151.6181 60.0022 32.0000 1.9920 1.9939 417.8960 418.3791 0.0726 -1.0000 -1.0000 5448918 1579269284.90 151.6181 60.0022 32.0000 1.9910 1.9929 418.1004 418.5852 0.0728 -1.0000 -1.0000 5448996 1579269285.00 151.6181 60.0022 32.0000 1.9915 1.9934 418.1494 418.6354 0.0729 -1.0000 -1.0000 5449230 1579269285.10 151.6181 60.0022 32.0000 1.9913 1.9932 418.1148 418.5993 0.0726 -1.0000 -1.0000 5449293 1579269285.20 151.6181 60.0022 32.0000 1.9919 1.9938 417.9650 418.4477 0.0725 -1.0000 -1.0000 5449371 1579269285.30 151.6181 60.0022 32.0000 1.9915 1.9934 418.0810 418.5638 0.0724 -1.0000 -1.0000 5449433 1579269285.40 151.6181 60.0022 32.0000 1.9914 1.9932 418.2026 418.6858 0.0726 -1.0000 -1.0000 5449496 1579269285.50 151.4135 60.0022 32.0000 1.9916 1.9935 418.0846 418.5673 0.0724 -1.0000 -1.0000 5449731 1579269285.60 151.4135 60.0022 32.0000 1.9915 1.9934 417.8277 418.3099 0.0724 -1.0000 -1.0000 5449793 1579269285.70 151.4135 60.0022 32.0000 1.9906 1.9925 417.8997 418.3816 0.0723 -1.0000 -1.0000 5449855 1579269285.80 151.4135 60.0022 32.0000 1.9908 1.9926 418.1546 418.6374 0.0724 -1.0000 -1.0000 5449934 1579269285.90 151.4135 60.0022 32.0000 1.9911 1.9930 418.0776 418.5590 0.0723 -1.0000 -1.0000 5449996 1579269286.00 151.4484 60.0022 32.0000 1.9917 1.9936 417.9862 418.4692 0.0725 -1.0000 -1.0000 5450168 1579269286.10 151.4954 60.0022 32.0000 1.9918 1.9937 417.8887 418.3712 0.0724 -1.0000 -1.0000 5450246 1579269286.20 151.4954 60.0022 32.0000 1.9910 1.9929 418.0382 418.5200 0.0723 -1.0000 -1.0000 5450309 1579269286.30 151.4954 60.0022 32.0000 1.9905 1.9924 418.0428 418.5245 0.0723 -1.0000 -1.0000 5450371 1579269286.40 151.4954 60.0022 32.0000 1.9913 1.9932 417.9560 418.4389 0.0725 -1.0000 -1.0000 5450434 1579269286.50 151.4954 60.0022 32.0000 1.9918 1.9937 417.7861 418.2679 0.0723 -1.0000 -1.0000 5451418 1579269286.60 151.5376 60.0022 32.0000 1.9915 1.9934 417.8966 418.3782 0.0723 -1.0000 -1.0000 5451496 1579269286.70 151.5376 60.0022 32.0000 1.9905 1.9924 418.0940 418.5759 0.0723 -1.0000 -1.0000 5451558 1579269286.80 151.5376 60.0022 32.0000 1.9904 1.9923 417.9827 418.4652 0.0724 -1.0000 -1.0000 5451621 1579269286.90 151.5376 60.0022 32.0000 1.9918 1.9937 417.8478 418.3301 0.0725 -1.0000 -1.0000 5451699 1579269287.00 151.5376 60.0022 32.0000 1.9908 1.9927 417.8104 418.2934 0.0725 -1.0000 -1.0000 5451761 1579269287.10 151.5246 60.0022 32.0000 1.9904 1.9923 417.7911 418.2720 0.0723 -1.0000 -1.0000 5451824 1579269287.20 151.4802 60.0022 32.0000 1.9908 1.9927 418.0756 418.5584 0.0725 -1.0000 -1.0000 5451887 1579269287.30 151.4802 60.0022 32.0000 1.9907 1.9926 418.1609 418.6448 0.0726 -1.0000 -1.0000 5451949 1579269287.40 151.4802 60.0022 32.0000 1.9912 1.9931 417.8771 418.3596 0.0724 -1.0000 -1.0000 5452011 1579269287.50 151.4802 60.0022 32.0000 1.9918 1.9937 417.9577 418.4399 0.0724 -1.0000 -1.0000 5452090 1579269287.60 151.4802 60.0022 32.0000 1.9902 1.9921 418.0779 418.5601 0.0723 -1.0000 -1.0000 5452152 1579269287.70 151.5136 60.0022 32.0000 1.9910 1.9929 417.9087 418.3916 0.0725 -1.0000 -1.0000 5452261 1579269287.80 151.5136 60.0022 32.0000 1.9914 1.9933 417.8914 418.3747 0.0725 -1.0000 -1.0000 5452324 1579269287.90 151.5136 60.0022 32.0000 1.9917 1.9936 418.0004 418.4830 0.0724 -1.0000 -1.0000 5452387 1579269288.00 151.5136 60.0022 32.0000 1.9904 1.9923 418.1165 418.5985 0.0724 -1.0000 -1.0000 5452449 1579269288.10 151.5136 60.0022 32.0000 1.9906 1.9925 418.0697 418.5527 0.0724 -1.0000 -1.0000 5452527 1579269288.20 151.4912 60.0022 32.0000 1.9911 1.9930 417.9270 418.4085 0.0723 -1.0000 -1.0000 5452590 1579269288.30 151.4775 60.0022 32.0000 1.9914 1.9933 417.7796 418.2625 0.0725 -1.0000 -1.0000 5452652 1579269288.40 151.4775 60.0022 32.0000 1.9914 1.9933 417.9614 418.4443 0.0725 -1.0000 -1.0000 5452730 1579269288.50 151.4775 60.0022 32.0000 1.9906 1.9925 418.1137 418.5963 0.0723 -1.0000 -1.0000 5452777 1579269288.60 151.4775 60.0022 32.0000 1.9906 1.9925 418.0421 418.5233 0.0723 -1.0000 -1.0000 5453433 1579269288.70 151.4775 60.0022 32.0000 1.9901 1.9920 417.9565 418.4389 0.0724 -1.0000 -1.0000 5453496 1579269288.80 151.4775 60.0022 32.0000 1.9896 1.9915 418.0984 418.5808 0.0724 -1.0000 -1.0000 5453558 1579269288.90 151.4775 60.0022 32.0000 1.9895 1.9914 418.2202 418.7029 0.0724 -1.0000 -1.0000 5453621 1579269289.00 151.4775 60.0022 32.0000 1.9911 1.9930 417.9985 418.4814 0.0725 -1.0000 -1.0000 5453683 1579269289.10 151.4775 60.0022 32.0000 1.9917 1.9936 417.9135 418.3955 0.0723 -1.0000 -1.0000 5453746 1579269289.20 151.4775 60.0022 32.0000 1.9910 1.9929 417.8864 418.3676 0.0723 -1.0000 -1.0000 5453824 1579269289.30 151.4649 60.0022 32.0000 1.9912 1.9931 418.0228 418.5060 0.0725 -1.0000 -1.0000 5453887 1579269289.40 151.4523 60.0022 32.0000 1.9905 1.9924 418.1173 418.6001 0.0724 -1.0000 -1.0000 5453949 1579269289.50 151.4523 60.0022 32.0000 1.9907 1.9926 418.0018 418.4843 0.0724 -1.0000 -1.0000 5454027 1579269289.60 151.4523 60.0022 32.0000 1.9911 1.9930 417.9161 418.3980 0.0723 -1.0000 -1.0000 5454480 1579269289.70 151.4523 60.0022 32.0000 1.9910 1.9929 417.8650 418.3471 0.0724 -1.0000 -1.0000 5454543 1579269289.80 151.4523 60.0022 32.0000 1.9912 1.9931 418.1069 418.5893 0.0724 -1.0000 -1.0000 5454621 1579269289.90 151.4523 60.0022 32.0000 1.9905 1.9923 417.9663 418.4489 0.0725 -1.0000 -1.0000 5454683 1579269290.00 151.4410 60.0022 32.0000 1.9917 1.9936 417.9207 418.4041 0.0726 -1.0000 -1.0000 5454746 1579269290.10 151.4410 60.0022 32.0000 1.9913 1.9932 417.9622 418.4458 0.0725 -1.0000 -1.0000 5454824 1579269290.20 151.4410 60.0022 32.0000 1.9903 1.9922 418.0848 418.5671 0.0724 -1.0000 -1.0000 5454886 1579269290.30 151.4410 60.0022 32.0000 1.9896 1.9915 418.0521 418.5345 0.0723 -1.0000 -1.0000 5454949 1579269290.40 151.4410 60.0022 32.0000 1.9908 1.9927 417.8800 418.3620 0.0724 -1.0000 -1.0000 5455011 1579269290.50 151.4410 60.0022 32.0000 1.9917 1.9936 417.8910 418.3739 0.0725 -1.0000 -1.0000 5455074 1579269290.60 151.4410 60.0022 32.0000 1.9902 1.9921 417.9577 418.4400 0.0724 -1.0000 -1.0000 5455152 1579269290.70 151.4410 60.0022 32.0000 1.9907 1.9926 418.1904 418.6726 0.0724 -1.0000 -1.0000 5455215 1579269290.80 151.4410 60.0022 32.0000 1.9908 1.9927 418.0727 418.5558 0.0724 -1.0000 -1.0000 5455277 1579269290.90 151.4410 60.0022 32.0000 1.9912 1.9931 417.9784 418.4605 0.0724 -1.0000 -1.0000 5455355 1579269291.00 151.4410 60.0022 32.0000 1.9902 1.9921 418.1264 418.6092 0.0725 -1.0000 -1.0000 5455418 1579269291.10 151.4410 60.0022 32.0000 1.9900 1.9919 418.1003 418.5835 0.0725 -1.0000 -1.0000 5455480 1579269291.20 151.5949 60.0022 32.0000 1.9902 1.9921 418.0328 418.5163 0.0726 -1.0000 -1.0000 5455558 1579269291.30 151.5949 60.0022 32.0000 1.9917 1.9936 417.9097 418.3923 0.0724 -1.0000 -1.0000 5455621 1579269291.40 151.5949 60.0022 32.0000 1.9913 1.9932 418.0653 418.5483 0.0725 -1.0000 -1.0000 5455683 1579269291.50 151.5949 60.0022 32.0000 1.9899 1.9918 418.1295 418.6124 0.0724 -1.0000 -1.0000 5455761 1579269291.60 151.5949 60.0022 32.0000 1.9913 1.9932 418.0743 418.5563 0.0723 -1.0000 -1.0000 5455824 1579269291.70 151.5949 60.0022 32.0000 1.9919 1.9938 417.7798 418.2618 0.0724 -1.0000 -1.0000 5455918 1579269291.80 151.5949 60.0022 32.0000 1.9916 1.9935 417.8622 418.3441 0.0724 -1.0000 -1.0000 5455980 1579269291.90 151.5949 60.0022 32.0000 1.9912 1.9931 417.9629 418.4456 0.0725 -1.0000 -1.0000 5456043 1579269292.00 151.5949 60.0022 32.0000 1.9912 1.9931 418.1468 418.6298 0.0725 -1.0000 -1.0000 5456105 1579269292.10 151.5949 60.0022 32.0000 1.9921 1.9940 417.9240 418.4072 0.0725 -1.0000 -1.0000 5456183 1579269292.20 151.5949 60.0022 32.0000 1.9919 1.9938 417.8186 418.3018 0.0725 -1.0000 -1.0000 5456668 1579269292.30 151.5949 60.0022 32.0000 1.9915 1.9934 417.9689 418.4515 0.0724 -1.0000 -1.0000 5456730 1579269292.40 151.4633 60.0022 32.0000 1.9908 1.9927 418.0928 418.5752 0.0724 -1.0000 -1.0000 5456808 1579269292.50 151.4622 60.0022 32.0000 1.9912 1.9931 418.0158 418.4988 0.0725 -1.0000 -1.0000 5456871 1579269292.60 151.4622 60.0022 32.0000 1.9914 1.9933 417.8893 418.3717 0.0724 -1.0000 -1.0000 5456965 1579269292.70 151.4622 60.0022 32.0000 1.9915 1.9934 417.8177 418.3005 0.0725 -1.0000 -1.0000 5457183 1579269292.80 151.4622 60.0022 32.0000 1.9907 1.9926 418.1713 418.6538 0.0724 -1.0000 -1.0000 5457246 1579269292.90 151.4622 60.0022 32.0000 1.9899 1.9918 418.1397 418.6221 0.0723 -1.0000 -1.0000 5457324 1579269293.00 151.4605 60.0022 32.0000 1.9910 1.9929 418.1341 418.6157 0.0722 -1.0000 -1.0000 5457386 1579269293.10 151.4605 60.0022 32.0000 1.9918 1.9937 418.0664 418.5495 0.0725 -1.0000 -1.0000 5457449 1579269293.20 151.4605 60.0022 32.0000 1.9915 1.9934 417.9242 418.4064 0.0724 -1.0000 -1.0000 5457683 1579269293.30 151.4605 60.0022 32.0000 1.9906 1.9925 418.0661 418.5493 0.0725 -1.0000 -1.0000 5457746 1579269293.40 151.4605 60.0022 32.0000 1.9910 1.9929 418.1567 418.6400 0.0725 -1.0000 -1.0000 5457809 1579269293.50 151.5218 60.0022 32.0000 1.9917 1.9936 418.0033 418.4858 0.0724 -1.0000 -1.0000 5457886 1579269293.60 151.5608 60.0022 32.0000 1.9921 1.9939 417.9146 418.3965 0.0723 -1.0000 -1.0000 5457949 1579269293.70 151.5608 60.0022 32.0000 1.9908 1.9927 418.0588 418.5412 0.0724 -1.0000 -1.0000 5458027 1579269293.80 151.5608 60.0022 32.0000 1.9908 1.9926 418.1020 418.5851 0.0726 -1.0000 -1.0000 5458090 1579269293.90 151.5608 60.0022 32.0000 1.9903 1.9922 418.1376 418.6211 0.0725 -1.0000 -1.0000 5458152 1579269294.00 151.5608 60.0022 32.0000 1.9914 1.9933 418.0161 418.4991 0.0724 -1.0000 -1.0000 5458215 1579269294.10 151.5608 60.0022 32.0000 1.9919 1.9938 417.9563 418.4375 0.0722 -1.0000 -1.0000 5458293 1579269294.20 151.4505 60.0022 32.0000 1.9914 1.9933 417.8767 418.3596 0.0725 -1.0000 -1.0000 5458465 1579269294.30 151.4505 60.0022 32.0000 1.9905 1.9924 418.2243 418.7065 0.0724 -1.0000 -1.0000 5458527 1579269294.40 151.4505 60.0022 32.0000 1.9904 1.9923 418.1143 418.5967 0.0723 -1.0000 -1.0000 5458590 1579269294.50 151.4505 60.0022 32.0000 1.9911 1.9930 418.0671 418.5496 0.0724 -1.0000 -1.0000 5458652 1579269294.60 151.4505 60.0022 32.0000 1.9917 1.9936 417.9476 418.4295 0.0724 -1.0000 -1.0000 5458730 1579269294.70 151.4594 60.0022 32.0000 1.9902 1.9921 418.0675 418.5499 0.0723 -1.0000 -1.0000 5458793 1579269294.80 151.5064 60.0022 32.0000 1.9906 1.9925 418.1968 418.6793 0.0725 -1.0000 -1.0000 5458855 1579269294.90 151.5064 60.0022 32.0000 1.9913 1.9932 418.2349 418.7189 0.0725 -1.0000 -1.0000 5458933 1579269295.00 151.5064 60.0022 32.0000 1.9923 1.9942 418.0297 418.5128 0.0725 -1.0000 -1.0000 5458996 1579269295.10 151.5064 60.0022 32.0000 1.9923 1.9942 417.9566 418.4371 0.0722 -1.0000 -1.0000 5459058 1579269295.20 151.5064 60.0022 32.0000 1.9911 1.9930 418.1159 418.5986 0.0725 -1.0000 -1.0000 5459433 1579269295.30 151.5172 60.0022 32.0000 1.9910 1.9929 418.1613 418.6444 0.0725 -1.0000 -1.0000 5459496 1579269295.40 151.5181 60.0022 32.0000 1.9914 1.9933 417.8995 418.3816 0.0724 -1.0000 -1.0000 5459558 1579269295.50 151.5181 60.0022 32.0000 1.9908 1.9927 417.9470 418.4298 0.0724 -1.0000 -1.0000 5459636 1579269295.60 151.5181 60.0022 32.0000 1.9902 1.9921 418.0505 418.5329 0.0724 -1.0000 -1.0000 5459699 1579269295.70 151.5181 60.0022 32.0000 1.9905 1.9924 418.1080 418.5903 0.0724 -1.0000 -1.0000 5459761 1579269295.80 151.5181 60.0022 32.0000 1.9912 1.9931 417.9411 418.4235 0.0724 -1.0000 -1.0000 5459840 1579269295.90 151.4548 60.0022 32.0000 1.9914 1.9933 417.8967 418.3796 0.0725 -1.0000 -1.0000 5459902 1579269296.00 151.4507 60.0022 32.0000 1.9909 1.9928 417.8691 418.3536 0.0727 -1.0000 -1.0000 5459965 1579269296.10 151.4507 60.0022 32.0000 1.9897 1.9916 417.9945 418.4787 0.0727 -1.0000 -1.0000 5500027 1579269296.20 151.4507 60.0022 32.0000 1.9909 1.9928 418.1361 418.6200 0.0726 -1.0000 -1.0000 5500090 1579269296.30 151.4507 60.0022 32.0000 1.9915 1.9934 417.9679 418.4504 0.0724 -1.0000 -1.0000 5500433 1579269296.40 151.4507 60.0022 32.0000 1.9914 1.9933 417.9336 418.4164 0.0725 -1.0000 -1.0000 5500511 1579269296.50 151.4585 60.0022 32.0000 1.9912 1.9931 418.0053 418.4878 0.0724 -1.0000 -1.0000 5500574 1579269296.60 151.4585 60.0022 32.0000 1.9902 1.9921 418.0959 418.5784 0.0724 -1.0000 -1.0000 5500652 1579269296.70 151.4585 60.0022 32.0000 1.9909 1.9928 418.0318 418.5148 0.0725 -1.0000 -1.0000 5500715 1579269296.80 151.4585 60.0022 32.0000 1.9913 1.9932 417.9100 418.3926 0.0725 -1.0000 -1.0000 5500980 1579269296.90 151.4585 60.0022 32.0000 1.9898 1.9917 418.0853 418.5679 0.0724 -1.0000 -1.0000 5501058 1579269297.00 151.5461 60.0022 32.0000 1.9906 1.9925 418.1864 418.6693 0.0725 -1.0000 -1.0000 5501121 1579269297.10 151.5461 60.0022 32.0000 1.9908 1.9927 418.1080 418.5912 0.0725 -1.0000 -1.0000 5501183 1579269297.20 151.5461 60.0022 32.0000 1.9913 1.9932 417.9040 418.3872 0.0725 -1.0000 -1.0000 5501246 1579269297.30 151.5461 60.0022 32.0000 1.9916 1.9935 417.8471 418.3300 0.0725 -1.0000 -1.0000 5501433 1579269297.40 151.5461 60.0022 32.0000 1.9907 1.9926 418.0521 418.5356 0.0726 -1.0000 -1.0000 5501496 1579269297.50 151.5461 60.0022 32.0000 1.9909 1.9927 418.1813 418.6644 0.0725 -1.0000 -1.0000 5501558 1579269297.60 151.5130 60.0022 32.0000 1.9913 1.9932 418.0809 418.5639 0.0725 -1.0000 -1.0000 5501636 1579269297.70 151.5130 60.0022 32.0000 1.9916 1.9935 417.8782 418.3610 0.0725 -1.0000 -1.0000 5501699 1579269297.80 151.5130 60.0022 32.0000 1.9908 1.9927 418.0307 418.5132 0.0724 -1.0000 -1.0000 5501949 1579269297.90 151.5130 60.0022 32.0000 1.9903 1.9922 418.1892 418.6714 0.0724 -1.0000 -1.0000 5502011 1579269298.00 151.5130 60.0022 32.0000 1.9911 1.9930 418.0992 418.5821 0.0725 -1.0000 -1.0000 5502074 1579269298.10 151.5073 60.0022 32.0000 1.9923 1.9942 417.9117 418.3944 0.0724 -1.0000 -1.0000 5502152 1579269298.20 151.5073 60.0022 32.0000 1.9921 1.9940 417.9067 418.3887 0.0724 -1.0000 -1.0000 5502215 1579269298.30 151.5073 60.0022 32.0000 1.9913 1.9932 417.9595 418.4422 0.0725 -1.0000 -1.0000 5502965 1579269298.40 151.5073 60.0022 32.0000 1.9908 1.9927 418.1868 418.6701 0.0725 -1.0000 -1.0000 5503043 1579269298.50 151.5073 60.0022 32.0000 1.9912 1.9931 418.1241 418.6058 0.0723 -1.0000 -1.0000 5503105 1579269298.60 151.5073 60.0022 32.0000 1.9915 1.9934 417.9238 418.4060 0.0725 -1.0000 -1.0000 5503183 1579269298.70 151.4983 60.0022 32.0000 1.9921 1.9940 417.9124 418.3944 0.0723 -1.0000 -1.0000 5503246 1579269298.80 151.4983 60.0022 32.0000 1.9907 1.9925 418.1233 418.6054 0.0724 -1.0000 -1.0000 5503433 1579269298.90 151.4983 60.0022 32.0000 1.9904 1.9922 418.0789 418.5617 0.0725 -1.0000 -1.0000 5503496 1579269299.00 151.4983 60.0022 32.0000 1.9915 1.9934 417.9766 418.4599 0.0724 -1.0000 -1.0000 5503558 1579269299.10 151.4983 60.0022 32.0000 1.9916 1.9935 417.8308 418.3122 0.0723 -1.0000 -1.0000 5503621 1579269299.20 151.4953 60.0022 32.0000 1.9914 1.9933 418.0278 418.5118 0.0727 -1.0000 -1.0000 5503699 1579269299.30 151.4367 60.0022 32.0000 1.9906 1.9925 418.0713 418.5541 0.0724 -1.0000 -1.0000 5503761 1579269299.40 151.4367 60.0022 32.0000 1.9911 1.9930 418.1294 418.6116 0.0723 -1.0000 -1.0000 5503824 1579269299.50 151.4367 60.0022 32.0000 1.9917 1.9936 417.9350 418.4163 0.0723 -1.0000 -1.0000 5503902 1579269299.60 151.4367 60.0022 32.0000 1.9912 1.9931 417.9292 418.4124 0.0725 -1.0000 -1.0000 5503965 1579269299.70 151.4367 60.0022 32.0000 1.9917 1.9936 417.9597 418.4418 0.0723 -1.0000 -1.0000 5504027 1579269299.80 151.4863 60.0026 32.0000 1.9910 1.9929 417.9116 418.3948 0.0725 -1.0000 -1.0000 5504105 1579269299.90 151.4863 60.0026 32.0000 1.9914 1.9933 417.9638 418.4456 0.0724 -1.0000 -1.0000 5504168 1579269300.00 151.4863 60.0026 32.0000 1.9924 1.9943 417.8845 418.3675 0.0725 -1.0000 -1.0000 5504231 1579269300.10 151.4863 60.0026 32.0000 1.9913 1.9932 418.0316 418.5142 0.0724 -1.0000 -1.0000 5504309 1579269300.20 151.4863 60.0026 32.0000 1.9906 1.9925 418.0942 418.5769 0.0724 -1.0000 -1.0000 5504355 1579269300.30 151.4863 60.0026 32.0000 1.9909 1.9928 418.1103 418.5935 0.0725 -1.0000 -1.0000 5504433 1579269300.40 151.4895 60.0026 32.0000 1.9916 1.9935 418.0017 418.4848 0.0725 -1.0000 -1.0000 5504668 1579269300.50 151.5114 60.0026 32.0000 1.9918 1.9937 417.8772 418.3594 0.0724 -1.0000 -1.0000 5504730 1579269300.60 151.5114 60.0026 32.0000 1.9902 1.9921 418.0003 418.4823 0.0723 -1.0000 -1.0000 5504808 1579269300.70 151.5114 60.0026 32.0000 1.9903 1.9922 418.0998 418.5821 0.0724 -1.0000 -1.0000 5504871 1579269300.80 151.5114 60.0026 32.0000 1.9902 1.9921 418.0175 418.5001 0.0724 -1.0000 -1.0000 5504933 1579269300.90 151.5114 60.0026 32.0000 1.9906 1.9924 417.9929 418.4745 0.0723 -1.0000 -1.0000 5505215 1579269301.00 151.4798 60.0026 32.0000 1.9916 1.9935 418.1341 418.6162 0.0724 -1.0000 -1.0000 5505277 1579269301.10 151.4798 60.0026 32.0000 1.9909 1.9928 418.2055 418.6889 0.0725 -1.0000 -1.0000 5505340 1579269301.20 151.4798 60.0026 32.0000 1.9915 1.9934 417.9565 418.4396 0.0725 -1.0000 -1.0000 5505418 1579269301.30 151.4798 60.0026 32.0000 1.9914 1.9932 417.8639 418.3471 0.0726 -1.0000 -1.0000 5505480 1579269301.40 151.4798 60.0026 32.0000 1.9912 1.9931 417.9139 418.3966 0.0724 -1.0000 -1.0000 5505543 1579269301.50 151.4776 60.0026 32.0000 1.9906 1.9925 418.1919 418.6745 0.0724 -1.0000 -1.0000 5505621 1579269301.60 151.4721 60.0026 32.0000 1.9920 1.9939 418.0766 418.5593 0.0724 -1.0000 -1.0000 5505683 1579269301.70 151.4721 60.0026 32.0000 1.9919 1.9937 417.9082 418.3913 0.0725 -1.0000 -1.0000 5505746 1579269301.80 151.4721 60.0026 32.0000 1.9918 1.9937 417.8955 418.3781 0.0724 -1.0000 -1.0000 5505809 1579269301.90 151.4721 60.0026 32.0000 1.9908 1.9927 418.0617 418.5442 0.0724 -1.0000 -1.0000 5506121 1579269302.00 151.4721 60.0026 32.0000 1.9907 1.9926 418.1869 418.6696 0.0724 -1.0000 -1.0000 5506168 1579269302.10 151.5103 60.0026 32.0000 1.9903 1.9922 418.0835 418.5663 0.0724 -1.0000 -1.0000 5506246 1579269302.20 151.5103 60.0026 32.0000 1.9911 1.9930 417.8527 418.3348 0.0724 -1.0000 -1.0000 5506308 1579269302.30 151.5103 60.0026 32.0000 1.9907 1.9926 417.9416 418.4237 0.0724 -1.0000 -1.0000 5506371 1579269302.40 151.5103 60.0026 32.0000 1.9904 1.9923 418.0521 418.5347 0.0724 -1.0000 -1.0000 5506715 1579269302.50 151.5103 60.0026 32.0000 1.9906 1.9925 418.0783 418.5613 0.0725 -1.0000 -1.0000 5506777 1579269302.60 151.5124 60.0026 32.0000 1.9916 1.9935 418.0058 418.4876 0.0723 -1.0000 -1.0000 5506840 1579269302.70 151.5139 60.0026 32.0000 1.9922 1.9941 417.8105 418.2929 0.0724 -1.0000 -1.0000 5506902 1579269302.80 151.5139 60.0026 32.0000 1.9918 1.9937 417.8323 418.3146 0.0724 -1.0000 -1.0000 5506980 1579269302.90 151.5139 60.0026 32.0000 1.9913 1.9932 418.0053 418.4864 0.0723 -1.0000 -1.0000 5507230 1579269303.00 151.5139 60.0026 32.0000 1.9903 1.9922 418.0397 418.5219 0.0723 -1.0000 -1.0000 5507293 1579269303.10 151.5139 60.0026 32.0000 1.9904 1.9923 417.9832 418.4668 0.0726 -1.0000 -1.0000 5507355 1579269303.20 151.4235 60.0026 32.0000 1.9905 1.9924 418.1063 418.5898 0.0726 -1.0000 -1.0000 5507433 1579269303.30 151.4235 60.0026 32.0000 1.9905 1.9924 418.0715 418.5545 0.0723 -1.0000 -1.0000 5507496 1579269303.40 151.4235 60.0026 32.0000 1.9910 1.9929 418.1622 418.6440 0.0723 -1.0000 -1.0000 5507558 1579269303.50 151.4235 60.0026 32.0000 1.9904 1.9923 418.1543 418.6370 0.0724 -1.0000 -1.0000 5507699 1579269303.60 151.4235 60.0026 32.0000 1.9907 1.9926 417.8995 418.3809 0.0722 -1.0000 -1.0000 5507761 1579269303.70 151.4235 60.0026 32.0000 1.9914 1.9933 417.8581 418.3406 0.0725 -1.0000 -1.0000 5507824 1579269303.80 151.4865 60.0026 32.0000 1.9912 1.9931 418.0048 418.4872 0.0724 -1.0000 -1.0000 5507886 1579269303.90 151.5589 60.0026 32.0000 1.9905 1.9924 418.1001 418.5820 0.0723 -1.0000 -1.0000 5507965 1579269304.00 151.5589 60.0026 32.0000 1.9914 1.9933 418.1107 418.5922 0.0722 -1.0000 -1.0000 5508199 1579269304.10 151.5589 60.0026 32.0000 1.9920 1.9939 417.9547 418.4362 0.0723 -1.0000 -1.0000 5508261 1579269304.20 151.5589 60.0026 32.0000 1.9917 1.9936 417.8253 418.3077 0.0724 -1.0000 -1.0000 5508324 1579269304.30 151.5589 60.0026 32.0000 1.9918 1.9936 417.9466 418.4291 0.0724 -1.0000 -1.0000 5508386 1579269304.40 151.6008 60.0026 32.0000 1.9912 1.9931 417.9775 418.4601 0.0725 -1.0000 -1.0000 5508465 1579269304.50 151.6020 60.0026 32.0000 1.9919 1.9938 417.8916 418.3742 0.0724 -1.0000 -1.0000 5508699 1579269304.60 151.6020 60.0026 32.0000 1.9918 1.9937 417.8943 418.3759 0.0723 -1.0000 -1.0000 5508761 1579269304.70 151.6020 60.0026 32.0000 1.9911 1.9930 418.0985 418.5800 0.0723 -1.0000 -1.0000 5508824 1579269304.80 151.6020 60.0026 32.0000 1.9905 1.9924 418.1534 418.6361 0.0723 -1.0000 -1.0000 5508886 1579269304.90 151.6020 60.0026 32.0000 1.9910 1.9929 418.0346 418.5168 0.0724 -1.0000 -1.0000 5508965 1579269305.00 151.4537 60.0021 32.0000 1.9916 1.9935 417.8840 418.3666 0.0724 -1.0000 -1.0000 5509324 1579269305.10 151.4537 60.0021 32.0000 1.9915 1.9933 417.9316 418.4133 0.0723 -1.0000 -1.0000 5509371 1579269305.20 151.4537 60.0021 32.0000 1.9907 1.9925 418.1337 418.6155 0.0722 -1.0000 -1.0000 5509449 1579269305.30 151.4537 60.0021 32.0000 1.9909 1.9928 418.0654 418.5468 0.0723 -1.0000 -1.0000 5509511 1579269305.40 151.4537 60.0021 32.0000 1.9921 1.9940 417.8815 418.3638 0.0724 -1.0000 -1.0000 5509574 1579269305.50 151.4579 60.0021 32.0000 1.9907 1.9926 417.9684 418.4511 0.0725 -1.0000 -1.0000 5509965 1579269305.60 151.4704 60.0021 32.0000 1.9905 1.9924 418.1464 418.6294 0.0725 -1.0000 -1.0000 5510027 1579269305.70 151.4704 60.0021 32.0000 1.9909 1.9928 417.9339 418.4167 0.0724 -1.0000 -1.0000 5510090 1579269305.80 151.4704 60.0021 32.0000 1.9921 1.9939 417.8756 418.3579 0.0725 -1.0000 -1.0000 5510168 1579269305.90 151.4704 60.0021 32.0000 1.9908 1.9927 418.0455 418.5280 0.0724 -1.0000 -1.0000 5510231 1579269306.00 151.4704 60.0021 32.0000 1.9907 1.9926 418.0913 418.5740 0.0725 -1.0000 -1.0000 5510449 1579269306.10 151.5806 60.0021 32.0000 1.9917 1.9936 418.0359 418.5185 0.0724 -1.0000 -1.0000 5510527 1579269306.20 151.5806 60.0021 32.0000 1.9917 1.9936 417.8927 418.3747 0.0723 -1.0000 -1.0000 5510590 1579269306.30 151.5806 60.0021 32.0000 1.9906 1.9925 417.9512 418.4324 0.0723 -1.0000 -1.0000 5510652 1579269306.40 151.5806 60.0021 32.0000 1.9911 1.9930 418.0074 418.4893 0.0723 -1.0000 -1.0000 5510730 1579269306.50 151.5806 60.0021 32.0000 1.9905 1.9923 418.0474 418.5299 0.0724 -1.0000 -1.0000 5510793 1579269306.60 151.5001 60.0021 32.0000 1.9906 1.9924 417.9941 418.4758 0.0724 -1.0000 -1.0000 5510855 1579269306.70 151.4518 60.0021 32.0000 1.9911 1.9929 417.8714 418.3535 0.0723 -1.0000 -1.0000 5510918 1579269306.80 151.4518 60.0021 32.0000 1.9910 1.9929 418.0018 418.4842 0.0724 -1.0000 -1.0000 5510980 1579269306.90 151.4518 60.0021 32.0000 1.9905 1.9923 418.0911 418.5740 0.0724 -1.0000 -1.0000 5511058 1579269307.00 151.4518 60.0021 32.0000 1.9917 1.9936 418.0321 418.5145 0.0724 -1.0000 -1.0000 5511121 1579269307.10 151.4518 60.0021 32.0000 1.9912 1.9931 417.9426 418.4237 0.0722 -1.0000 -1.0000 5511183 1579269307.20 151.5252 60.0021 32.0000 1.9911 1.9930 417.8581 418.3396 0.0723 -1.0000 -1.0000 5511261 1579269307.30 151.5252 60.0021 32.0000 1.9915 1.9934 418.0420 418.5237 0.0723 -1.0000 -1.0000 5511324 1579269307.40 151.5252 60.0021 32.0000 1.9905 1.9924 418.1895 418.6728 0.0725 -1.0000 -1.0000 5511386 1579269307.50 151.5252 60.0021 32.0000 1.9916 1.9935 417.9525 418.4358 0.0725 -1.0000 -1.0000 5511449 1579269307.60 151.5252 60.0021 32.0000 1.9916 1.9935 417.8734 418.3548 0.0722 -1.0000 -1.0000 5511683 1579269307.70 151.5209 60.0021 32.0000 1.9917 1.9936 417.8792 418.3610 0.0723 -1.0000 -1.0000 5511746 1579269307.80 151.5182 60.0021 32.0000 1.9901 1.9920 418.1274 418.6090 0.0723 -1.0000 -1.0000 5511809 1579269307.90 151.5182 60.0021 32.0000 1.9902 1.9921 418.1078 418.5911 0.0725 -1.0000 -1.0000 5511871 1579269308.00 151.5182 60.0021 32.0000 1.9913 1.9932 417.9176 418.4001 0.0724 -1.0000 -1.0000 5511934 1579269308.10 151.5182 60.0021 32.0000 1.9907 1.9926 417.9121 418.3938 0.0724 -1.0000 -1.0000 5512231 1579269308.20 151.5182 60.0021 32.0000 1.9904 1.9923 417.9343 418.4173 0.0725 -1.0000 -1.0000 5512293 1579269308.30 151.5182 60.0021 32.0000 1.9899 1.9918 418.0932 418.5747 0.0722 -1.0000 -1.0000 5512355 1579269308.40 151.4672 60.0021 32.0000 1.9904 1.9923 417.9909 418.4728 0.0724 -1.0000 -1.0000 5512434 1579269308.50 151.4672 60.0021 32.0000 1.9909 1.9928 417.7847 418.2669 0.0724 -1.0000 -1.0000 5512496 1579269308.60 151.4672 60.0021 32.0000 1.9913 1.9932 417.9214 418.4040 0.0725 -1.0000 -1.0000 5512730 1579269308.70 151.4672 60.0021 32.0000 1.9905 1.9924 418.0322 418.5153 0.0725 -1.0000 -1.0000 5512793 1579269308.80 151.4672 60.0021 32.0000 1.9905 1.9924 418.1369 418.6207 0.0727 -1.0000 -1.0000 5512855 1579269308.90 151.4365 60.0021 32.0000 1.9913 1.9932 417.9424 418.4277 0.0729 -1.0000 -1.0000 5512933 1579269309.00 151.4352 60.0021 32.0000 1.9912 1.9931 417.9096 418.3942 0.0727 -1.0000 -1.0000 5512996 1579269309.10 151.4352 60.0021 32.0000 1.9904 1.9923 418.0443 418.5277 0.0726 -1.0000 -1.0000 5513965 1579269309.20 151.4352 60.0021 32.0000 1.9905 1.9924 418.1916 418.6745 0.0724 -1.0000 -1.0000 5514043 1579269309.30 151.4352 60.0021 32.0000 1.9908 1.9926 417.9148 418.3973 0.0724 -1.0000 -1.0000 5514105 1579269309.40 151.4473 60.0021 32.0000 1.9914 1.9933 417.8791 418.3613 0.0724 -1.0000 -1.0000 5514168 1579269309.50 151.5075 60.0021 32.0000 1.9906 1.9925 417.9098 418.3925 0.0725 -1.0000 -1.0000 5514246 1579269309.60 151.5075 60.0021 32.0000 1.9898 1.9917 418.0747 418.5579 0.0725 -1.0000 -1.0000 5514309 1579269309.70 151.5075 60.0021 32.0000 1.9909 1.9928 417.9587 418.4404 0.0723 -1.0000 -1.0000 5514371 1579269309.80 151.5075 60.0021 32.0000 1.9907 1.9926 417.8517 418.3341 0.0725 -1.0000 -1.0000 5514433 1579269309.90 151.5075 60.0021 32.0000 1.9916 1.9935 417.8601 418.3427 0.0724 -1.0000 -1.0000 5514496 1579269310.00 151.4269 60.0023 32.0000 1.9906 1.9925 417.9934 418.4753 0.0723 -1.0000 -1.0000 5514558 1579269310.10 151.4269 60.0023 32.0000 1.9905 1.9924 417.9772 418.4588 0.0723 -1.0000 -1.0000 5514636 1579269310.20 151.4269 60.0023 32.0000 1.9911 1.9930 417.8265 418.3083 0.0724 -1.0000 -1.0000 5514699 1579269310.30 151.4269 60.0023 32.0000 1.9915 1.9934 417.9314 418.4135 0.0722 -1.0000 -1.0000 5514761 1579269310.40 151.4269 60.0023 32.0000 1.9904 1.9923 418.1058 418.5879 0.0724 -1.0000 -1.0000 5514840 1579269310.50 151.4269 60.0023 32.0000 1.9910 1.9929 418.1531 418.6350 0.0724 -1.0000 -1.0000 5514902 1579269310.60 151.4358 60.0023 32.0000 1.9913 1.9932 417.9499 418.4323 0.0724 -1.0000 -1.0000 5514980 1579269310.70 151.4617 60.0023 32.0000 1.9917 1.9936 417.7909 418.2736 0.0725 -1.0000 -1.0000 5515043 1579269310.80 151.4617 60.0023 32.0000 1.9905 1.9924 417.9451 418.4274 0.0724 -1.0000 -1.0000 5515105 1579269310.90 151.4617 60.0023 32.0000 1.9905 1.9924 418.0697 418.5524 0.0725 -1.0000 -1.0000 5515168 1579269311.00 151.4617 60.0023 32.0000 1.9904 1.9923 418.0407 418.5223 0.0723 -1.0000 -1.0000 5515230 1579269311.10 151.4617 60.0023 32.0000 1.9915 1.9934 417.9277 418.4096 0.0724 -1.0000 -1.0000 5515293 1579269311.20 151.4722 60.0023 32.0000 1.9907 1.9926 417.9152 418.3973 0.0723 -1.0000 -1.0000 5515433 1579269311.30 151.5921 60.0023 32.0000 1.9905 1.9924 418.1296 418.6119 0.0724 -1.0000 -1.0000 5515496 1579269311.40 151.5921 60.0023 32.0000 1.9908 1.9927 418.0870 418.5693 0.0724 -1.0000 -1.0000 5515558 1579269311.50 151.5921 60.0023 32.0000 1.9924 1.9943 417.9159 418.3977 0.0722 -1.0000 -1.0000 5515636 1579269311.60 151.5921 60.0023 32.0000 1.9913 1.9932 417.8644 418.3462 0.0724 -1.0000 -1.0000 5515699 1579269311.70 151.5921 60.0023 32.0000 1.9914 1.9933 417.9394 418.4213 0.0723 -1.0000 -1.0000 5515761 1579269311.80 151.5139 60.0023 32.0000 1.9904 1.9923 418.0723 418.5545 0.0724 -1.0000 -1.0000 5515840 1579269311.90 151.5139 60.0023 32.0000 1.9904 1.9923 418.0530 418.5344 0.0722 -1.0000 -1.0000 5515902 1579269312.00 151.5139 60.0023 32.0000 1.9918 1.9937 417.8861 418.3685 0.0724 -1.0000 -1.0000 5515965 1579269312.10 151.5139 60.0023 32.0000 1.9917 1.9936 417.9058 418.3879 0.0724 -1.0000 -1.0000 5516027 1579269312.20 151.5139 60.0023 32.0000 1.9919 1.9937 418.0116 418.4943 0.0724 -1.0000 -1.0000 5516152 1579269312.30 151.5139 60.0023 32.0000 1.9920 1.9939 417.9628 418.4445 0.0724 -1.0000 -1.0000 5516215 1579269312.40 151.4992 60.0023 32.0000 1.9916 1.9935 417.8632 418.3454 0.0723 -1.0000 -1.0000 5516293 1579269312.50 151.4992 60.0023 32.0000 1.9916 1.9935 417.8917 418.3744 0.0725 -1.0000 -1.0000 5516355 1579269312.60 151.4992 60.0023 32.0000 1.9907 1.9926 417.9504 418.4324 0.0724 -1.0000 -1.0000 5516433 1579269312.70 151.4992 60.0023 32.0000 1.9916 1.9935 418.0907 418.5735 0.0723 -1.0000 -1.0000 5516933 1579269312.80 151.4992 60.0023 32.0000 1.9913 1.9932 417.9850 418.4664 0.0723 -1.0000 -1.0000 5516996 1579269312.90 151.5012 60.0023 32.0000 1.9915 1.9933 417.8560 418.3375 0.0723 -1.0000 -1.0000 5517074 1579269313.00 151.5012 60.0023 32.0000 1.9902 1.9921 417.9380 418.4196 0.0723 -1.0000 -1.0000 5517136 1579269313.10 151.5012 60.0023 32.0000 1.9900 1.9919 418.0860 418.5681 0.0724 -1.0000 -1.0000 5517199 1579269313.20 151.5012 60.0023 32.0000 1.9904 1.9923 418.1130 418.5974 0.0726 -1.0000 -1.0000 5517433 1579269313.30 151.5012 60.0023 32.0000 1.9904 1.9923 417.9747 418.4579 0.0725 -1.0000 -1.0000 5517496 1579269313.40 151.4806 60.0023 32.0000 1.9910 1.9929 417.8708 418.3526 0.0723 -1.0000 -1.0000 5517558 1579269313.50 151.4402 60.0023 32.0000 1.9904 1.9923 418.0657 418.5483 0.0725 -1.0000 -1.0000 5517636 1579269313.60 151.4402 60.0023 32.0000 1.9894 1.9913 418.0908 418.5742 0.0725 -1.0000 -1.0000 5517699 1579269313.70 151.4402 60.0023 32.0000 1.9905 1.9924 418.0350 418.5170 0.0723 -1.0000 -1.0000 5517761 1579269313.80 151.4402 60.0023 32.0000 1.9912 1.9931 417.7687 418.2508 0.0724 -1.0000 -1.0000 5517840 1579269313.90 151.4402 60.0023 32.0000 1.9918 1.9937 417.8592 418.3406 0.0723 -1.0000 -1.0000 5517902 1579269314.00 151.4527 60.0023 32.0000 1.9907 1.9926 418.1227 418.6045 0.0723 -1.0000 -1.0000 5517949 1579269314.10 151.4527 60.0023 32.0000 1.9897 1.9916 418.0524 418.5347 0.0724 -1.0000 -1.0000 5518027 1579269314.20 151.4527 60.0023 32.0000 1.9912 1.9931 417.9290 418.4110 0.0723 -1.0000 -1.0000 5518215 1579269314.30 151.4527 60.0023 32.0000 1.9914 1.9933 417.8771 418.3586 0.0723 -1.0000 -1.0000 5518277 1579269314.40 151.4527 60.0023 32.0000 1.9915 1.9934 417.8953 418.3777 0.0724 -1.0000 -1.0000 5518340 1579269314.50 151.4702 60.0023 32.0000 1.9910 1.9929 418.0389 418.5216 0.0724 -1.0000 -1.0000 5518418 1579269314.60 151.4800 60.0023 32.0000 1.9916 1.9935 417.8960 418.3779 0.0723 -1.0000 -1.0000 5518480 1579269314.70 151.4800 60.0023 32.0000 1.9910 1.9929 417.8275 418.3100 0.0725 -1.0000 -1.0000 5518543 1579269314.80 151.4800 60.0023 32.0000 1.9906 1.9925 417.8473 418.3303 0.0724 -1.0000 -1.0000 5518683 1579269314.90 151.4800 60.0023 32.0000 1.9897 1.9916 418.0442 418.5272 0.0725 -1.0000 -1.0000 5518746 1579269315.00 151.4800 60.0023 32.0000 1.9899 1.9917 418.0613 418.5426 0.0723 -1.0000 -1.0000 5518808 1579269315.10 151.4796 60.0023 32.0000 1.9908 1.9926 417.9365 418.4190 0.0724 -1.0000 -1.0000 5518871 1579269315.20 151.4796 60.0023 32.0000 1.9910 1.9929 417.8124 418.2939 0.0723 -1.0000 -1.0000 5518949 1579269315.30 151.4796 60.0023 32.0000 1.9907 1.9926 417.9328 418.4145 0.0724 -1.0000 -1.0000 5519731 1579269315.40 151.4796 60.0023 32.0000 1.9898 1.9917 418.0587 418.5407 0.0723 -1.0000 -1.0000 5519793 1579269315.50 151.4796 60.0023 32.0000 1.9901 1.9920 418.0324 418.5135 0.0722 -1.0000 -1.0000 5519871 1579269315.60 151.4796 60.0023 32.0000 1.9909 1.9928 417.9813 418.4626 0.0723 -1.0000 -1.0000 5519933 1579269315.70 151.4672 60.0023 32.0000 1.9909 1.9928 417.9681 418.4502 0.0724 -1.0000 -1.0000 5519996 1579269315.80 151.4672 60.0023 32.0000 1.9906 1.9925 418.0818 418.5639 0.0723 -1.0000 -1.0000 5520183 1579269315.90 151.4672 60.0023 32.0000 1.9899 1.9918 418.0715 418.5532 0.0723 -1.0000 -1.0000 5520246 1579269316.00 151.4672 60.0023 32.0000 1.9926 1.9945 417.9752 418.4569 0.0723 -1.0000 -1.0000 5520309 1579269316.10 151.4672 60.0023 32.0000 1.9922 1.9941 417.8817 418.3636 0.0724 -1.0000 -1.0000 5520371 1579269316.20 151.5190 60.0023 32.0000 1.9921 1.9940 417.9898 418.4724 0.0724 -1.0000 -1.0000 5520449 1579269316.30 151.5412 60.0023 32.0000 1.9913 1.9932 418.0143 418.4963 0.0723 -1.0000 -1.0000 5520512 1579269316.40 151.5412 60.0023 32.0000 1.9914 1.9933 418.1207 418.6026 0.0723 -1.0000 -1.0000 5520590 1579269316.50 151.5412 60.0023 32.0000 1.9909 1.9928 418.0444 418.5257 0.0723 -1.0000 -1.0000 5520652 1579269316.60 151.5412 60.0023 32.0000 1.9915 1.9934 417.9322 418.4153 0.0726 -1.0000 -1.0000 5520730 1579269316.70 151.5488 60.0023 32.0000 1.9916 1.9935 418.0308 418.5142 0.0725 -1.0000 -1.0000 5520793 1579269316.80 151.6101 60.0023 32.0000 1.9910 1.9929 418.0652 418.5479 0.0724 -1.0000 -1.0000 5520918 1579269316.90 151.6101 60.0023 32.0000 1.9909 1.9928 418.0919 418.5752 0.0726 -1.0000 -1.0000 5520996 1579269317.00 151.6101 60.0023 32.0000 1.9919 1.9938 418.0432 418.5257 0.0724 -1.0000 -1.0000 5521058 1579269317.10 151.6101 60.0023 32.0000 1.9914 1.9933 417.8398 418.3213 0.0723 -1.0000 -1.0000 5521121 1579269317.20 151.6101 60.0023 32.0000 1.9914 1.9933 417.9410 418.4231 0.0724 -1.0000 -1.0000 5521199 1579269317.30 151.5632 60.0023 32.0000 1.9915 1.9934 418.0923 418.5735 0.0723 -1.0000 -1.0000 5521261 1579269317.40 151.5632 60.0023 32.0000 1.9918 1.9937 418.1125 418.5958 0.0726 -1.0000 -1.0000 5521683 1579269317.50 151.5632 60.0023 32.0000 1.9933 1.9952 417.9692 418.4519 0.0724 -1.0000 -1.0000 5521746 1579269317.60 151.5632 60.0023 32.0000 1.9926 1.9945 417.9248 418.4072 0.0724 -1.0000 -1.0000 5521809 1579269317.70 151.5632 60.0023 32.0000 1.9920 1.9939 417.9664 418.4485 0.0724 -1.0000 -1.0000 5521871 1579269317.80 151.5605 60.0023 32.0000 1.9918 1.9937 418.0787 418.5619 0.0725 -1.0000 -1.0000 5521949 1579269317.90 151.5300 60.0023 32.0000 1.9918 1.9937 418.0818 418.5642 0.0724 -1.0000 -1.0000 5522012 1579269318.00 151.5300 60.0023 32.0000 1.9927 1.9946 417.9703 418.4530 0.0725 -1.0000 -1.0000 5522074 1579269318.10 151.5300 60.0023 32.0000 1.9917 1.9936 417.8823 418.3642 0.0723 -1.0000 -1.0000 5522152 1579269318.20 151.5300 60.0023 32.0000 1.9908 1.9926 417.9968 418.4789 0.0724 -1.0000 -1.0000 5522215 1579269318.30 151.5300 60.0023 32.0000 1.9904 1.9923 418.1430 418.6258 0.0724 -1.0000 -1.0000 5522277 1579269318.40 151.5300 60.0023 32.0000 1.9908 1.9927 418.0412 418.5238 0.0724 -1.0000 -1.0000 5522496 1579269318.50 151.6116 60.0023 32.0000 1.9918 1.9937 417.8887 418.3699 0.0722 -1.0000 -1.0000 5522558 1579269318.60 151.6228 60.0023 32.0000 1.9911 1.9930 417.9942 418.4758 0.0723 -1.0000 -1.0000 5522621 1579269318.70 151.6228 60.0023 32.0000 1.9912 1.9931 418.1785 418.6609 0.0724 -1.0000 -1.0000 5522683 1579269318.80 151.6228 60.0023 32.0000 1.9915 1.9934 418.0227 418.5061 0.0725 -1.0000 -1.0000 5522746 1579269318.90 151.6228 60.0023 32.0000 1.9920 1.9939 417.8543 418.3359 0.0723 -1.0000 -1.0000 5523449 1579269319.00 151.6046 60.0023 32.0000 1.9900 1.9919 417.9672 418.4494 0.0724 -1.0000 -1.0000 5523511 1579269319.10 151.4391 60.0023 32.0000 1.9901 1.9920 418.0824 418.5653 0.0724 -1.0000 -1.0000 5523574 1579269319.20 151.4391 60.0023 32.0000 1.9909 1.9928 418.0353 418.5162 0.0722 -1.0000 -1.0000 5523636 1579269319.30 151.4391 60.0023 32.0000 1.9917 1.9936 417.9018 418.3836 0.0724 -1.0000 -1.0000 5523699 1579269319.40 151.4391 60.0023 32.0000 1.9917 1.9935 417.9483 418.4315 0.0725 -1.0000 -1.0000 5523761 1579269319.50 151.4391 60.0023 32.0000 1.9904 1.9923 418.0816 418.5635 0.0723 -1.0000 -1.0000 5523840 1579269319.60 151.4391 60.0023 32.0000 1.9898 1.9917 418.0110 418.4930 0.0724 -1.0000 -1.0000 5523918 1579269319.70 151.4409 60.0009 32.0000 1.9904 1.9923 418.0411 418.5227 0.0723 -1.0000 -1.0000 5523980 1579269319.80 151.4409 60.0009 32.0000 1.9913 1.9932 417.8648 418.3462 0.0723 -1.0000 -1.0000 5524043 1579269319.90 151.4409 60.0009 32.0000 1.9906 1.9925 417.9986 418.4803 0.0723 -1.0000 -1.0000 5524105 1579269320.00 151.4409 60.0009 32.0000 1.9905 1.9924 418.1147 418.5970 0.0723 -1.0000 -1.0000 5524168 1579269320.10 151.4409 60.0009 32.0000 1.9911 1.9930 418.0147 418.4962 0.0723 -1.0000 -1.0000 5524246 1579269320.20 151.4409 60.0009 32.0000 1.9912 1.9931 417.9141 418.3960 0.0723 -1.0000 -1.0000 5524308 1579269320.30 151.4464 60.0009 32.0000 1.9908 1.9927 417.8850 418.3663 0.0723 -1.0000 -1.0000 5524371 1579269320.40 151.5373 60.0009 32.0000 1.9910 1.9929 418.0846 418.5666 0.0723 -1.0000 -1.0000 5524449 1579269320.50 151.5373 60.0009 32.0000 1.9908 1.9927 418.0709 418.5532 0.0724 -1.0000 -1.0000 5524496 1579269320.60 151.5373 60.0009 32.0000 1.9909 1.9928 417.8610 418.3434 0.0724 -1.0000 -1.0000 5524574 1579269320.70 151.5373 60.0009 32.0000 1.9908 1.9927 417.8154 418.2972 0.0723 -1.0000 -1.0000 5524636 1579269320.80 151.5373 60.0009 32.0000 1.9909 1.9927 417.9136 418.3953 0.0724 -1.0000 -1.0000 5524699 1579269320.90 151.4277 60.0009 32.0000 1.9904 1.9923 418.1181 418.5994 0.0722 -1.0000 -1.0000 5524777 1579269321.00 151.4277 60.0009 32.0000 1.9909 1.9928 418.0793 418.5614 0.0723 -1.0000 -1.0000 5524949 1579269321.10 151.4277 60.0009 32.0000 1.9916 1.9935 417.9305 418.4122 0.0723 -1.0000 -1.0000 5525011 1579269321.20 151.4277 60.0009 32.0000 1.9911 1.9930 417.9231 418.4055 0.0724 -1.0000 -1.0000 5525090 1579269321.30 151.4277 60.0009 32.0000 1.9911 1.9930 418.0548 418.5369 0.0724 -1.0000 -1.0000 5525152 1579269321.40 151.4468 60.0009 32.0000 1.9912 1.9931 417.9173 418.3994 0.0723 -1.0000 -1.0000 5525215 1579269321.50 151.4745 60.0009 32.0000 1.9920 1.9939 417.8633 418.3449 0.0723 -1.0000 -1.0000 5525699 1579269321.60 151.4745 60.0009 32.0000 1.9905 1.9924 418.0251 418.5072 0.0723 -1.0000 -1.0000 5525761 1579269321.70 151.4745 60.0009 32.0000 1.9906 1.9925 418.0892 418.5721 0.0725 -1.0000 -1.0000 5525824 1579269321.80 151.4745 60.0009 32.0000 1.9900 1.9919 418.0736 418.5559 0.0724 -1.0000 -1.0000 5525902 1579269321.90 151.4745 60.0009 32.0000 1.9898 1.9917 417.9817 418.4648 0.0726 -1.0000 -1.0000 5525965 1579269322.00 151.4947 60.0009 32.0000 1.9914 1.9933 417.9041 418.3872 0.0725 -1.0000 -1.0000 5526199 1579269322.10 151.4947 60.0009 32.0000 1.9905 1.9924 417.9586 418.4419 0.0725 -1.0000 -1.0000 5526261 1579269322.20 151.4947 60.0009 32.0000 1.9902 1.9921 418.0060 418.4890 0.0726 -1.0000 -1.0000 5526324 1579269322.30 151.4947 60.0009 32.0000 1.9903 1.9922 418.1002 418.5831 0.0724 -1.0000 -1.0000 5526402 1579269322.40 151.4947 60.0009 32.0000 1.9909 1.9928 417.8036 418.2858 0.0724 -1.0000 -1.0000 5526465 1579269322.50 151.4545 60.0009 32.0000 1.9908 1.9927 417.8572 418.3387 0.0723 -1.0000 -1.0000 5526949 1579269322.60 151.4499 60.0009 32.0000 1.9905 1.9924 418.0704 418.5528 0.0725 -1.0000 -1.0000 5527011 1579269322.70 151.4499 60.0009 32.0000 1.9906 1.9925 418.0497 418.5329 0.0725 -1.0000 -1.0000 5527074 1579269322.80 151.4499 60.0009 32.0000 1.9913 1.9932 417.9097 418.3919 0.0724 -1.0000 -1.0000 5527136 1579269322.90 151.4499 60.0009 32.0000 1.9913 1.9932 417.8829 418.3656 0.0724 -1.0000 -1.0000 5527215 1579269323.00 151.4540 60.0009 32.0000 1.9909 1.9928 417.8337 418.3174 0.0725 -1.0000 -1.0000 5527277 1579269323.10 151.4845 60.0009 32.0000 1.9904 1.9923 417.9546 418.4367 0.0724 -1.0000 -1.0000 5527340 1579269323.20 151.4845 60.0009 32.0000 1.9902 1.9921 418.0729 418.5542 0.0722 -1.0000 -1.0000 5527418 1579269323.30 151.4845 60.0009 32.0000 1.9907 1.9926 418.0216 418.5039 0.0724 -1.0000 -1.0000 5527480 1579269323.40 151.4845 60.0009 32.0000 1.9911 1.9930 417.8892 418.3714 0.0723 -1.0000 -1.0000 5527543 1579269323.50 151.4845 60.0009 32.0000 1.9908 1.9927 417.9903 418.4717 0.0722 -1.0000 -1.0000 5527980 1579269323.60 151.5722 60.0009 32.0000 1.9897 1.9916 418.0229 418.5057 0.0724 -1.0000 -1.0000 5528043 1579269323.70 151.5722 60.0009 32.0000 1.9897 1.9916 418.1014 418.5830 0.0723 -1.0000 -1.0000 5528105 1579269323.80 151.5722 60.0009 32.0000 1.9906 1.9925 417.9437 418.4259 0.0724 -1.0000 -1.0000 5528183 1579269323.90 151.5722 60.0009 32.0000 1.9916 1.9935 417.8366 418.3185 0.0724 -1.0000 -1.0000 5528246 1579269324.00 151.5722 60.0009 32.0000 1.9915 1.9934 417.8655 418.3473 0.0723 -1.0000 -1.0000 5528308 1579269324.10 151.5686 60.0009 32.0000 1.9903 1.9922 417.9655 418.4473 0.0723 -1.0000 -1.0000 5528371 1579269324.20 151.4718 60.0009 32.0000 1.9892 1.9910 418.0366 418.5179 0.0722 -1.0000 -1.0000 5528449 1579269324.30 151.4718 60.0009 32.0000 1.9896 1.9915 417.9519 418.4343 0.0725 -1.0000 -1.0000 5528512 1579269324.40 151.4718 60.0009 32.0000 1.9907 1.9926 417.7731 418.2547 0.0723 -1.0000 -1.0000 5528574 1579269324.50 151.4718 60.0009 32.0000 1.9907 1.9926 417.7862 418.2678 0.0723 -1.0000 -1.0000 5528746 1579269324.60 151.4718 60.0009 32.0000 1.9900 1.9919 417.9422 418.4248 0.0725 -1.0000 -1.0000 5528824 1579269324.70 151.4718 60.0009 32.0000 1.9906 1.9925 417.8565 418.3390 0.0725 -1.0000 -1.0000 5528886 1579269324.80 151.5024 60.0018 32.0000 1.9908 1.9927 417.7265 418.2098 0.0725 -1.0000 -1.0000 5528949 1579269324.90 151.5024 60.0018 32.0000 1.9911 1.9930 417.8283 418.3104 0.0723 -1.0000 -1.0000 5529027 1579269325.00 151.5024 60.0018 32.0000 1.9901 1.9920 418.0704 418.5520 0.0722 -1.0000 -1.0000 5529199 1579269325.10 151.5024 60.0018 32.0000 1.9903 1.9922 418.0819 418.5634 0.0723 -1.0000 -1.0000 5529261 1579269325.20 151.5024 60.0018 32.0000 1.9906 1.9925 417.9473 418.4298 0.0725 -1.0000 -1.0000 5529340 1579269325.30 151.5024 60.0018 32.0000 1.9907 1.9926 417.7853 418.2675 0.0724 -1.0000 -1.0000 5529402 1579269325.40 151.5748 60.0018 32.0000 1.9905 1.9924 417.9105 418.3926 0.0723 -1.0000 -1.0000 5529465 1579269325.50 151.5892 60.0018 32.0000 1.9903 1.9922 418.0230 418.5042 0.0722 -1.0000 -1.0000 5529543 1579269325.60 151.5892 60.0018 32.0000 1.9904 1.9923 418.0851 418.5665 0.0723 -1.0000 -1.0000 5529824 1579269325.70 151.5892 60.0018 32.0000 1.9900 1.9919 417.9122 418.3944 0.0724 -1.0000 -1.0000 5529886 1579269325.80 151.5892 60.0018 32.0000 1.9911 1.9929 417.8389 418.3216 0.0725 -1.0000 -1.0000 5529949 1579269325.90 151.5852 60.0018 32.0000 1.9898 1.9917 417.8256 418.3068 0.0723 -1.0000 -1.0000 5530012 1579269326.00 151.4967 60.0018 32.0000 1.9897 1.9916 417.9633 418.4448 0.0722 -1.0000 -1.0000 5530074 1579269326.10 151.4967 60.0018 32.0000 1.9898 1.9917 417.9887 418.4700 0.0722 -1.0000 -1.0000 5530465 1579269326.20 151.4967 60.0018 32.0000 1.9903 1.9922 417.8107 418.2936 0.0724 -1.0000 -1.0000 5530527 1579269326.30 151.4967 60.0018 32.0000 1.9906 1.9925 417.7715 418.2524 0.0722 -1.0000 -1.0000 5530590 1579269326.40 151.4967 60.0018 32.0000 1.9905 1.9924 417.8443 418.3254 0.0722 -1.0000 -1.0000 5530668 1579269326.50 151.3760 60.0018 32.0000 1.9901 1.9920 418.0536 418.5350 0.0723 -1.0000 -1.0000 5530730 1579269326.60 151.3760 60.0018 32.0000 1.9904 1.9923 418.0059 418.4878 0.0723 -1.0000 -1.0000 5530965 1579269326.70 151.3760 60.0018 32.0000 1.9900 1.9919 417.8853 418.3679 0.0724 -1.0000 -1.0000 5531027 1579269326.80 151.3760 60.0018 32.0000 1.9909 1.9928 417.7948 418.2753 0.0722 -1.0000 -1.0000 5531090 1579269326.90 151.3760 60.0018 32.0000 1.9898 1.9917 417.9981 418.4799 0.0724 -1.0000 -1.0000 5531168 1579269327.00 151.3795 60.0018 32.0000 1.9905 1.9924 418.1233 418.6065 0.0725 -1.0000 -1.0000 5531230 1579269327.10 151.4823 60.0018 32.0000 1.9907 1.9926 418.0175 418.4992 0.0722 -1.0000 -1.0000 5531402 1579269327.20 151.4823 60.0018 32.0000 1.9909 1.9928 417.8199 418.3000 0.0721 -1.0000 -1.0000 5531480 1579269327.30 151.4823 60.0018 32.0000 1.9907 1.9926 417.8667 418.3482 0.0723 -1.0000 -1.0000 5531543 1579269327.40 151.4823 60.0018 32.0000 1.9904 1.9922 418.1193 418.6014 0.0723 -1.0000 -1.0000 5531605 1579269327.50 151.4823 60.0018 32.0000 1.9899 1.9918 418.0785 418.5609 0.0724 -1.0000 -1.0000 5531683 1579269327.60 151.5207 60.0018 32.0000 1.9896 1.9914 417.9338 418.4152 0.0722 -1.0000 -1.0000 5531949 1579269327.70 151.5207 60.0018 32.0000 1.9908 1.9927 417.8349 418.3159 0.0723 -1.0000 -1.0000 5532012 1579269327.80 151.5207 60.0018 32.0000 1.9908 1.9927 417.7461 418.2270 0.0722 -1.0000 -1.0000 5532090 1579269327.90 151.5207 60.0018 32.0000 1.9905 1.9924 417.7658 418.2458 0.0721 -1.0000 -1.0000 5532152 1579269328.00 151.5207 60.0018 32.0000 1.9904 1.9923 417.9737 418.4554 0.0723 -1.0000 -1.0000 5532215 1579269328.10 151.5207 60.0018 32.0000 1.9910 1.9929 417.8967 418.3780 0.0722 -1.0000 -1.0000 5532480 1579269328.20 151.4365 60.0018 32.0000 1.9910 1.9929 417.7482 418.2289 0.0723 -1.0000 -1.0000 5532543 1579269328.30 151.4365 60.0018 32.0000 1.9905 1.9924 417.9409 418.4234 0.0723 -1.0000 -1.0000 5532605 1579269328.40 151.4365 60.0018 32.0000 1.9902 1.9920 418.0635 418.5450 0.0723 -1.0000 -1.0000 5532683 1579269328.50 151.4365 60.0018 32.0000 1.9898 1.9917 418.0604 418.5420 0.0723 -1.0000 -1.0000 5532761 1579269328.60 151.4365 60.0018 32.0000 1.9917 1.9936 417.8586 418.3405 0.0723 -1.0000 -1.0000 5532824 1579269328.70 151.4412 60.0018 32.0000 1.9909 1.9928 417.8512 418.3323 0.0722 -1.0000 -1.0000 5532886 1579269328.80 151.4472 60.0018 32.0000 1.9898 1.9917 418.1027 418.5843 0.0723 -1.0000 -1.0000 5532949 1579269328.90 151.4472 60.0018 32.0000 1.9905 1.9924 418.0001 418.4831 0.0724 -1.0000 -1.0000 5533027 1579269329.00 151.4472 60.0018 32.0000 1.9914 1.9932 417.8897 418.3711 0.0723 -1.0000 -1.0000 5533090 1579269329.10 151.4472 60.0018 32.0000 1.9906 1.9925 418.0020 418.4841 0.0724 -1.0000 -1.0000 5533152 1579269329.20 151.4472 60.0018 32.0000 1.9901 1.9920 417.9929 418.4753 0.0723 -1.0000 -1.0000 5533652 1579269329.30 151.4978 60.0018 32.0000 1.9908 1.9927 418.0155 418.4966 0.0722 -1.0000 -1.0000 5533715 1579269329.40 151.4978 60.0018 32.0000 1.9916 1.9935 417.8306 418.3127 0.0725 -1.0000 -1.0000 5533777 1579269329.50 151.4978 60.0018 32.0000 1.9905 1.9924 417.9363 418.4193 0.0724 -1.0000 -1.0000 5533840 1579269329.60 151.4978 60.0018 32.0000 1.9893 1.9912 417.9398 418.4215 0.0723 -1.0000 -1.0000 5533902 1579269329.70 151.4978 60.0018 32.0000 1.9903 1.9922 417.9843 418.4667 0.0724 -1.0000 -1.0000 5533965 1579269329.80 151.3739 60.0020 32.0000 1.9913 1.9932 417.9303 418.4109 0.0722 -1.0000 -1.0000 5534043 1579269329.90 151.3654 60.0020 32.0000 1.9909 1.9928 417.9389 418.4204 0.0723 -1.0000 -1.0000 5534105 1579269330.00 151.3654 60.0020 32.0000 1.9898 1.9916 417.9991 418.4808 0.0723 -1.0000 -1.0000 5534168 1579269330.10 151.3654 60.0020 32.0000 1.9902 1.9921 418.0461 418.5281 0.0723 -1.0000 -1.0000 5534246 1579269330.20 151.3654 60.0020 32.0000 1.9897 1.9916 417.9616 418.4434 0.0723 -1.0000 -1.0000 5534418 1579269330.30 151.3654 60.0020 32.0000 1.9911 1.9929 417.8506 418.3323 0.0723 -1.0000 -1.0000 5534480 1579269330.40 151.3654 60.0020 32.0000 1.9903 1.9922 417.9284 418.4104 0.0723 -1.0000 -1.0000 5534558 1579269330.50 151.4192 60.0020 32.0000 1.9902 1.9921 418.0436 418.5262 0.0725 -1.0000 -1.0000 5534605 1579269330.60 151.4192 60.0020 32.0000 1.9908 1.9927 417.9787 418.4605 0.0722 -1.0000 -1.0000 5534683 1579269330.70 151.4192 60.0020 32.0000 1.9916 1.9935 417.9019 418.3824 0.0721 -1.0000 -1.0000 5534965 1579269330.80 151.4192 60.0020 32.0000 1.9910 1.9929 417.8935 418.3743 0.0722 -1.0000 -1.0000 5535027 1579269330.90 151.4192 60.0020 32.0000 1.9906 1.9924 417.9998 418.4805 0.0722 -1.0000 -1.0000 5535090 1579269331.00 151.4481 60.0020 32.0000 1.9904 1.9923 418.0658 418.5487 0.0724 -1.0000 -1.0000 5535152 1579269331.10 151.4929 60.0020 32.0000 1.9901 1.9920 417.9192 418.4007 0.0723 -1.0000 -1.0000 5535215 1579269331.20 151.4929 60.0020 32.0000 1.9906 1.9924 417.8107 418.2922 0.0723 -1.0000 -1.0000 5535933 1579269331.30 151.4929 60.0020 32.0000 1.9904 1.9923 417.8671 418.3491 0.0723 -1.0000 -1.0000 5535996 1579269331.40 151.4929 60.0020 32.0000 1.9902 1.9921 418.1372 418.6192 0.0723 -1.0000 -1.0000 5536058 1579269331.50 151.4929 60.0020 32.0000 1.9908 1.9927 417.9020 418.3840 0.0724 -1.0000 -1.0000 5536121 1579269331.60 151.3910 60.0020 32.0000 1.9912 1.9931 417.8930 418.3751 0.0724 -1.0000 -1.0000 5536183 1579269331.70 151.3910 60.0020 32.0000 1.9907 1.9926 417.9685 418.4504 0.0723 -1.0000 -1.0000 5536246 1579269331.80 151.3910 60.0020 32.0000 1.9901 1.9920 418.0879 418.5697 0.0724 -1.0000 -1.0000 5536324 1579269331.90 151.3910 60.0020 32.0000 1.9904 1.9923 418.1526 418.6350 0.0724 -1.0000 -1.0000 5536386 1579269332.00 151.3910 60.0020 32.0000 1.9911 1.9930 418.0365 418.5182 0.0722 -1.0000 -1.0000 5536449 1579269332.10 151.4252 60.0020 32.0000 1.9915 1.9933 417.9297 418.4110 0.0723 -1.0000 -1.0000 5536527 1579269332.20 151.4467 60.0020 32.0000 1.9907 1.9925 418.0226 418.5046 0.0723 -1.0000 -1.0000 5536699 1579269332.30 151.4467 60.0020 32.0000 1.9908 1.9927 418.0228 418.5054 0.0725 -1.0000 -1.0000 5536761 1579269332.40 151.4467 60.0020 32.0000 1.9903 1.9922 418.0716 418.5525 0.0721 -1.0000 -1.0000 5536824 1579269332.50 151.4467 60.0020 32.0000 1.9902 1.9921 417.9241 418.4060 0.0723 -1.0000 -1.0000 5536902 1579269332.60 151.4467 60.0020 32.0000 1.9910 1.9928 418.0335 418.5154 0.0723 -1.0000 -1.0000 5536965 1579269332.70 151.5133 60.0020 32.0000 1.9902 1.9921 418.0886 418.5704 0.0723 -1.0000 -1.0000 5537199 1579269332.80 151.5133 60.0020 32.0000 1.9905 1.9924 418.0761 418.5578 0.0723 -1.0000 -1.0000 5537261 1579269332.90 151.5133 60.0020 32.0000 1.9901 1.9920 417.8930 418.3750 0.0724 -1.0000 -1.0000 5537324 1579269333.00 151.5133 60.0020 32.0000 1.9908 1.9926 417.8441 418.3261 0.0724 -1.0000 -1.0000 5537386 1579269333.10 151.5133 60.0020 32.0000 1.9900 1.9919 417.9892 418.4719 0.0724 -1.0000 -1.0000 5537449 1579269333.20 151.3838 60.0020 32.0000 1.9903 1.9922 418.0013 418.4838 0.0724 -1.0000 -1.0000 5537527 1579269333.30 151.3746 60.0020 32.0000 1.9902 1.9921 417.9328 418.4158 0.0726 -1.0000 -1.0000 5537715 1579269333.40 151.3746 60.0020 32.0000 1.9908 1.9927 417.8089 418.2904 0.0723 -1.0000 -1.0000 5537777 1579269333.50 151.3746 60.0020 32.0000 1.9911 1.9930 417.8812 418.3625 0.0723 -1.0000 -1.0000 5537855 1579269333.60 151.3746 60.0020 32.0000 1.9903 1.9922 417.9577 418.4388 0.0722 -1.0000 -1.0000 5537918 1579269333.70 151.3772 60.0020 32.0000 1.9910 1.9929 417.8456 418.3274 0.0723 -1.0000 -1.0000 5537980 1579269333.80 151.4210 60.0020 32.0000 1.9909 1.9928 417.8757 418.3576 0.0723 -1.0000 -1.0000 5538043 1579269333.90 151.4210 60.0020 32.0000 1.9916 1.9935 417.9101 418.3911 0.0722 -1.0000 -1.0000 5538105 1579269334.00 151.4210 60.0020 32.0000 1.9906 1.9925 418.0616 418.5440 0.0724 -1.0000 -1.0000 5538183 1579269334.10 151.4210 60.0020 32.0000 1.9900 1.9919 418.1505 418.6325 0.0723 -1.0000 -1.0000 5538246 1579269334.20 151.4210 60.0020 32.0000 1.9902 1.9921 417.9266 418.4078 0.0722 -1.0000 -1.0000 5538308 1579269334.30 151.5106 60.0020 32.0000 1.9914 1.9933 417.9398 418.4219 0.0723 -1.0000 -1.0000 5538480 1579269334.40 151.5106 60.0020 32.0000 1.9904 1.9923 418.0241 418.5058 0.0723 -1.0000 -1.0000 5538558 1579269334.50 151.5106 60.0020 32.0000 1.9897 1.9916 418.0689 418.5497 0.0721 -1.0000 -1.0000 5538621 1579269334.60 151.5106 60.0020 32.0000 1.9898 1.9916 418.0256 418.5066 0.0722 -1.0000 -1.0000 5538699 1579269334.70 151.5106 60.0020 32.0000 1.9901 1.9919 417.9915 418.4738 0.0725 -1.0000 -1.0000 5538761 1579269334.80 151.5106 60.0020 32.0000 1.9912 1.9931 417.8516 418.3339 0.0724 -1.0000 -1.0000 5539183 1579269334.90 151.5106 60.0020 32.0000 1.9913 1.9932 417.8781 418.3604 0.0724 -1.0000 -1.0000 5539261 1579269335.00 151.3907 60.0020 32.0000 1.9902 1.9921 418.0221 418.5044 0.0724 -1.0000 -1.0000 5539324 1579269335.10 151.3907 60.0020 32.0000 1.9912 1.9931 418.0558 418.5385 0.0724 -1.0000 -1.0000 5539386 1579269335.20 151.3907 60.0020 32.0000 1.9910 1.9929 417.9385 418.4210 0.0724 -1.0000 -1.0000 5539449 1579269335.30 151.3907 60.0020 32.0000 1.9910 1.9929 417.8243 418.3059 0.0723 -1.0000 -1.0000 5539699 1579269335.40 151.3907 60.0020 32.0000 1.9907 1.9926 417.8572 418.3382 0.0723 -1.0000 -1.0000 5539746 1579269335.50 151.3862 60.0020 32.0000 1.9899 1.9918 418.0781 418.5605 0.0724 -1.0000 -1.0000 5539824 1579269335.60 151.3821 60.0020 32.0000 1.9906 1.9925 418.0763 418.5592 0.0725 -1.0000 -1.0000 5539886 1579269335.70 151.3821 60.0020 32.0000 1.9915 1.9933 417.9876 418.4698 0.0724 -1.0000 -1.0000 5539949 1579269335.80 151.3821 60.0020 32.0000 1.9909 1.9927 417.8337 418.3153 0.0723 -1.0000 -1.0000 5540183 1579269335.90 151.3821 60.0020 32.0000 1.9900 1.9919 418.0151 418.4970 0.0723 -1.0000 -1.0000 5540246 1579269336.00 151.3821 60.0020 32.0000 1.9906 1.9925 417.9749 418.4574 0.0724 -1.0000 -1.0000 5540308 1579269336.10 151.3821 60.0020 32.0000 1.9913 1.9932 417.8357 418.3183 0.0724 -1.0000 -1.0000 5540386 1579269336.20 151.4870 60.0020 32.0000 1.9913 1.9932 417.8834 418.3653 0.0723 -1.0000 -1.0000 5540449 1579269336.30 151.4877 60.0020 32.0000 1.9904 1.9923 418.0199 418.5028 0.0725 -1.0000 -1.0000 5540511 1579269336.40 151.4877 60.0020 32.0000 1.9904 1.9923 418.1694 418.6514 0.0723 -1.0000 -1.0000 5541199 1579269336.50 151.4877 60.0020 32.0000 1.9904 1.9922 418.1097 418.5924 0.0725 -1.0000 -1.0000 5541261 1579269336.60 151.4877 60.0020 32.0000 1.9911 1.9929 417.8265 418.3082 0.0723 -1.0000 -1.0000 5541340 1579269336.70 151.5041 60.0020 32.0000 1.9915 1.9934 417.8123 418.2953 0.0726 -1.0000 -1.0000 5541402 1579269336.80 151.5320 60.0020 32.0000 1.9914 1.9933 417.8642 418.3471 0.0724 -1.0000 -1.0000 5541465 1579269336.90 151.5320 60.0020 32.0000 1.9903 1.9922 417.9925 418.4737 0.0723 -1.0000 -1.0000 5541543 1579269337.00 151.5320 60.0020 32.0000 1.9905 1.9924 417.9228 418.4049 0.0724 -1.0000 -1.0000 5541605 1579269337.10 151.5320 60.0020 32.0000 1.9912 1.9931 417.8666 418.3491 0.0724 -1.0000 -1.0000 5541668 1579269337.20 151.5320 60.0020 32.0000 1.9914 1.9933 417.8489 418.3306 0.0724 -1.0000 -1.0000 5541746 1579269337.30 151.4288 60.0020 32.0000 1.9903 1.9922 418.0533 418.5365 0.0725 -1.0000 -1.0000 5541808 1579269337.40 151.4288 60.0020 32.0000 1.9909 1.9928 418.0421 418.5252 0.0725 -1.0000 -1.0000 5541871 1579269337.50 151.4288 60.0020 32.0000 1.9911 1.9930 418.0399 418.5237 0.0725 -1.0000 -1.0000 5541933 1579269337.60 151.4288 60.0020 32.0000 1.9910 1.9929 417.8255 418.3078 0.0724 -1.0000 -1.0000 5541996 1579269337.70 151.4288 60.0020 32.0000 1.9916 1.9935 417.7936 418.2758 0.0724 -1.0000 -1.0000 5542058 1579269337.80 151.4288 60.0020 32.0000 1.9907 1.9926 418.0435 418.5263 0.0724 -1.0000 -1.0000 5542136 1579269337.90 151.4669 60.0020 32.0000 1.9909 1.9928 418.1704 418.6532 0.0725 -1.0000 -1.0000 5542199 1579269338.00 151.4822 60.0020 32.0000 1.9921 1.9939 418.1027 418.5853 0.0724 -1.0000 -1.0000 5542261 1579269338.10 151.4822 60.0020 32.0000 1.9919 1.9938 418.0543 418.5371 0.0724 -1.0000 -1.0000 5542340 1579269338.20 151.4822 60.0020 32.0000 1.9909 1.9928 418.0776 418.5600 0.0724 -1.0000 -1.0000 5542402 1579269338.30 151.4822 60.0020 32.0000 1.9917 1.9936 418.1118 418.5944 0.0724 -1.0000 -1.0000 5542465 1579269338.40 151.4822 60.0020 32.0000 1.9920 1.9939 417.9011 418.3839 0.0725 -1.0000 -1.0000 5542715 1579269338.50 151.4822 60.0020 32.0000 1.9914 1.9933 417.9725 418.4543 0.0723 -1.0000 -1.0000 5542777 1579269338.60 151.4822 60.0020 32.0000 1.9905 1.9924 418.0281 418.5100 0.0724 -1.0000 -1.0000 5542855 1579269338.70 151.4822 60.0020 32.0000 1.9909 1.9928 418.1577 418.6389 0.0722 -1.0000 -1.0000 5542918 1579269338.80 151.4822 60.0020 32.0000 1.9913 1.9932 417.9765 418.4578 0.0722 -1.0000 -1.0000 5542980 1579269338.90 151.4822 60.0020 32.0000 1.9912 1.9931 417.9278 418.4095 0.0723 -1.0000 -1.0000 5543230 1579269339.00 151.4822 60.0020 32.0000 1.9914 1.9933 417.8231 418.3054 0.0724 -1.0000 -1.0000 5543293 1579269339.10 151.5516 60.0020 32.0000 1.9902 1.9921 418.0507 418.5331 0.0724 -1.0000 -1.0000 5543355 1579269339.20 151.6061 60.0020 32.0000 1.9918 1.9937 418.0090 418.4909 0.0723 -1.0000 -1.0000 5543433 1579269339.30 151.6061 60.0020 32.0000 1.9927 1.9945 417.8653 418.3475 0.0724 -1.0000 -1.0000 5543496 1579269339.40 151.6061 60.0020 32.0000 1.9917 1.9936 418.0138 418.4957 0.0723 -1.0000 -1.0000 5544215 1579269339.50 151.6061 60.0020 32.0000 1.9914 1.9933 418.1003 418.5829 0.0724 -1.0000 -1.0000 5544293 1579269339.60 151.6061 60.0020 32.0000 1.9915 1.9934 418.0814 418.5642 0.0724 -1.0000 -1.0000 5544355 1579269339.70 151.6061 60.0020 32.0000 1.9925 1.9944 417.8954 418.3771 0.0723 -1.0000 -1.0000 5544418 1579269339.80 151.6216 60.0018 32.0000 1.9921 1.9940 417.8666 418.3491 0.0725 -1.0000 -1.0000 5544496 1579269339.90 151.6216 60.0018 32.0000 1.9907 1.9926 418.0610 418.5440 0.0724 -1.0000 -1.0000 5544558 1579269340.00 151.6216 60.0018 32.0000 1.9912 1.9931 418.1286 418.6112 0.0724 -1.0000 -1.0000 5544621 1579269340.10 151.6216 60.0018 32.0000 1.9914 1.9933 417.9025 418.3847 0.0724 -1.0000 -1.0000 5544683 1579269340.20 151.6216 60.0018 32.0000 1.9914 1.9933 417.8343 418.3163 0.0724 -1.0000 -1.0000 5544746 1579269340.30 151.6216 60.0018 32.0000 1.9908 1.9927 417.8757 418.3588 0.0724 -1.0000 -1.0000 5544824 1579269340.40 151.5555 60.0018 32.0000 1.9908 1.9926 418.0535 418.5351 0.0724 -1.0000 -1.0000 5544902 1579269340.50 151.4938 60.0018 32.0000 1.9907 1.9926 417.8580 418.3402 0.0723 -1.0000 -1.0000 5544949 1579269340.60 151.4938 60.0018 32.0000 1.9916 1.9934 417.8785 418.3608 0.0724 -1.0000 -1.0000 5545027 1579269340.70 151.4938 60.0018 32.0000 1.9919 1.9938 418.0532 418.5358 0.0725 -1.0000 -1.0000 5545090 1579269340.80 151.4938 60.0018 32.0000 1.9903 1.9921 418.0656 418.5482 0.0724 -1.0000 -1.0000 5545152 1579269340.90 151.4938 60.0018 32.0000 1.9909 1.9928 418.0148 418.4977 0.0724 -1.0000 -1.0000 5545230 1579269341.00 151.6307 60.0018 32.0000 1.9918 1.9937 417.8723 418.3539 0.0723 -1.0000 -1.0000 5545449 1579269341.10 151.6307 60.0018 32.0000 1.9911 1.9930 417.9424 418.4241 0.0724 -1.0000 -1.0000 5545511 1579269341.20 151.6307 60.0018 32.0000 1.9904 1.9923 418.0146 418.4974 0.0724 -1.0000 -1.0000 5545590 1579269341.30 151.6307 60.0018 32.0000 1.9911 1.9930 418.0731 418.5554 0.0724 -1.0000 -1.0000 5545652 1579269341.40 151.6307 60.0018 32.0000 1.9917 1.9936 418.0384 418.5211 0.0724 -1.0000 -1.0000 5545715 1579269341.50 151.6307 60.0018 32.0000 1.9919 1.9938 417.9991 418.4810 0.0723 -1.0000 -1.0000 5545933 1579269341.60 151.6307 60.0018 32.0000 1.9914 1.9933 418.0871 418.5693 0.0723 -1.0000 -1.0000 5545996 1579269341.70 151.6307 60.0018 32.0000 1.9912 1.9931 418.0767 418.5590 0.0724 -1.0000 -1.0000 5546058 1579269341.80 151.6307 60.0018 32.0000 1.9915 1.9934 418.0649 418.5472 0.0724 -1.0000 -1.0000 5546121 1579269341.90 151.6307 60.0018 32.0000 1.9926 1.9945 417.9096 418.3926 0.0726 -1.0000 -1.0000 5546183 1579269342.00 151.6307 60.0018 32.0000 1.9924 1.9943 417.9209 418.4048 0.0726 -1.0000 -1.0000 5546246 1579269342.10 151.6376 60.0018 32.0000 1.9916 1.9935 417.9706 418.4531 0.0724 -1.0000 -1.0000 5546324 1579269342.20 151.6376 60.0018 32.0000 1.9920 1.9939 418.1111 418.5936 0.0724 -1.0000 -1.0000 5546386 1579269342.30 151.6376 60.0018 32.0000 1.9922 1.9941 417.9677 418.4497 0.0723 -1.0000 -1.0000 5546449 1579269342.40 151.6376 60.0018 32.0000 1.9924 1.9943 417.9401 418.4226 0.0724 -1.0000 -1.0000 5546527 1579269342.50 151.6376 60.0018 32.0000 1.9929 1.9947 417.8905 418.3719 0.0722 -1.0000 -1.0000 5547246 1579269342.60 151.5880 60.0018 32.0000 1.9907 1.9926 418.0305 418.5129 0.0725 -1.0000 -1.0000 5547324 1579269342.70 151.5094 60.0018 32.0000 1.9911 1.9930 418.1137 418.5965 0.0725 -1.0000 -1.0000 5547386 1579269342.80 151.5094 60.0018 32.0000 1.9922 1.9941 417.9949 418.4782 0.0725 -1.0000 -1.0000 5547449 1579269342.90 151.5094 60.0018 32.0000 1.9918 1.9937 417.8725 418.3547 0.0724 -1.0000 -1.0000 5547527 1579269343.00 151.5094 60.0018 32.0000 1.9917 1.9936 418.0089 418.4909 0.0724 -1.0000 -1.0000 5547590 1579269343.10 151.5094 60.0018 32.0000 1.9909 1.9928 418.1377 418.6201 0.0723 -1.0000 -1.0000 5547652 1579269343.20 151.5741 60.0018 32.0000 1.9915 1.9934 418.0495 418.5324 0.0725 -1.0000 -1.0000 5547730 1579269343.30 151.5741 60.0018 32.0000 1.9920 1.9939 417.9420 418.4244 0.0724 -1.0000 -1.0000 5547793 1579269343.40 151.5741 60.0018 32.0000 1.9921 1.9940 417.9732 418.4549 0.0723 -1.0000 -1.0000 5547855 1579269343.50 151.5741 60.0018 32.0000 1.9911 1.9930 418.0791 418.5620 0.0725 -1.0000 -1.0000 5547933 1579269343.60 151.5741 60.0018 32.0000 1.9903 1.9922 418.0908 418.5734 0.0724 -1.0000 -1.0000 5547996 1579269343.70 151.5355 60.0018 32.0000 1.9914 1.9933 417.9919 418.4742 0.0724 -1.0000 -1.0000 5548058 1579269343.80 151.4430 60.0018 32.0000 1.9916 1.9935 417.8800 418.3622 0.0724 -1.0000 -1.0000 5548136 1579269343.90 151.4430 60.0018 32.0000 1.9913 1.9931 418.0686 418.5514 0.0724 -1.0000 -1.0000 5548199 1579269344.00 151.4430 60.0018 32.0000 1.9909 1.9927 418.0898 418.5723 0.0724 -1.0000 -1.0000 5548480 1579269344.10 151.4430 60.0018 32.0000 1.9913 1.9932 417.9145 418.3967 0.0724 -1.0000 -1.0000 5548558 1579269344.20 151.4430 60.0018 32.0000 1.9914 1.9933 417.7801 418.2619 0.0724 -1.0000 -1.0000 5548621 1579269344.30 151.4430 60.0018 32.0000 1.9905 1.9924 417.8545 418.3369 0.0725 -1.0000 -1.0000 5548683 1579269344.40 151.4430 60.0018 32.0000 1.9912 1.9931 418.0525 418.5344 0.0723 -1.0000 -1.0000 5548761 1579269344.50 151.4430 60.0018 32.0000 1.9911 1.9929 417.9622 418.4457 0.0726 -1.0000 -1.0000 5548933 1579269344.60 151.4430 60.0018 32.0000 1.9915 1.9934 417.8622 418.3450 0.0724 -1.0000 -1.0000 5549011 1579269344.70 151.4430 60.0018 32.0000 1.9913 1.9932 417.8562 418.3385 0.0724 -1.0000 -1.0000 5549058 1579269344.80 151.4723 60.0016 32.0000 1.9912 1.9930 417.9878 418.4687 0.0723 -1.0000 -1.0000 5549136 1579269344.90 151.5637 60.0010 32.0000 1.9920 1.9939 417.9506 418.4330 0.0724 -1.0000 -1.0000 5549199 1579269345.00 151.5637 60.0010 32.0000 1.9907 1.9926 417.8926 418.3738 0.0722 -1.0000 -1.0000 5549261 1579269345.10 151.5637 60.0010 32.0000 1.9911 1.9930 417.9081 418.3893 0.0723 -1.0000 -1.0000 5549433 1579269345.20 151.5637 60.0010 32.0000 1.9907 1.9926 418.0540 418.5361 0.0723 -1.0000 -1.0000 5549511 1579269345.30 151.5637 60.0010 32.0000 1.9907 1.9926 418.0981 418.5801 0.0724 -1.0000 -1.0000 5549574 1579269345.40 151.5637 60.0010 32.0000 1.9909 1.9927 417.9482 418.4309 0.0724 -1.0000 -1.0000 5549636 1579269345.50 151.5853 60.0010 32.0000 1.9916 1.9935 417.8784 418.3604 0.0724 -1.0000 -1.0000 5549715 1579269345.60 151.5853 60.0010 32.0000 1.9914 1.9933 418.0032 418.4854 0.0724 -1.0000 -1.0000 5549933 1579269345.70 151.5853 60.0010 32.0000 1.9915 1.9934 418.1734 418.6555 0.0723 -1.0000 -1.0000 5549996 1579269345.80 151.5853 60.0010 32.0000 1.9910 1.9929 418.2048 418.6865 0.0722 -1.0000 -1.0000 5550074 1579269345.90 151.5853 60.0010 32.0000 1.9921 1.9940 418.0863 418.5688 0.0724 -1.0000 -1.0000 5550136 1579269346.00 151.5894 60.0010 32.0000 1.9927 1.9946 417.9999 418.4833 0.0724 -1.0000 -1.0000 5550199 1579269346.10 151.5924 60.0010 32.0000 1.9916 1.9934 418.2194 418.7011 0.0723 -1.0000 -1.0000 5550433 1579269346.20 151.5924 60.0010 32.0000 1.9916 1.9934 418.2089 418.6903 0.0722 -1.0000 -1.0000 5550496 1579269346.30 151.5924 60.0010 32.0000 1.9920 1.9939 418.1158 418.5975 0.0723 -1.0000 -1.0000 5550558 1579269346.40 151.5924 60.0010 32.0000 1.9928 1.9946 417.9663 418.4480 0.0723 -1.0000 -1.0000 5550636 1579269346.50 151.5924 60.0010 32.0000 1.9922 1.9941 417.9531 418.4349 0.0723 -1.0000 -1.0000 5550699 1579269346.60 151.5926 60.0010 32.0000 1.9913 1.9932 418.0457 418.5283 0.0724 -1.0000 -1.0000 5551480 1579269346.70 151.5926 60.0010 32.0000 1.9911 1.9930 418.1307 418.6134 0.0724 -1.0000 -1.0000 5551543 1579269346.80 151.5926 60.0010 32.0000 1.9915 1.9934 418.0301 418.5127 0.0724 -1.0000 -1.0000 5551605 1579269346.90 151.5926 60.0010 32.0000 1.9914 1.9933 417.9161 418.3993 0.0726 -1.0000 -1.0000 5551683 1579269347.00 151.5926 60.0010 32.0000 1.9909 1.9928 417.8404 418.3244 0.0726 -1.0000 -1.0000 5551746 1579269347.10 151.5926 60.0010 32.0000 1.9905 1.9924 417.9450 418.4279 0.0725 -1.0000 -1.0000 5551808 1579269347.20 151.4169 60.0010 32.0000 1.9910 1.9929 418.0047 418.4874 0.0724 -1.0000 -1.0000 5551886 1579269347.30 151.4169 60.0010 32.0000 1.9913 1.9932 417.8016 418.2827 0.0723 -1.0000 -1.0000 5551949 1579269347.40 151.4169 60.0010 32.0000 1.9908 1.9926 417.8735 418.3541 0.0722 -1.0000 -1.0000 5551996 1579269347.50 151.4169 60.0010 32.0000 1.9902 1.9921 418.1361 418.6194 0.0724 -1.0000 -1.0000 5552074 1579269347.60 151.4169 60.0010 32.0000 1.9909 1.9928 418.0763 418.5580 0.0723 -1.0000 -1.0000 5552152 1579269347.70 151.4160 60.0010 32.0000 1.9913 1.9932 417.8676 418.3483 0.0722 -1.0000 -1.0000 5552215 1579269347.80 151.4144 60.0010 32.0000 1.9915 1.9934 417.8111 418.2936 0.0724 -1.0000 -1.0000 5552277 1579269347.90 151.4144 60.0010 32.0000 1.9907 1.9926 417.9499 418.4320 0.0723 -1.0000 -1.0000 5552340 1579269348.00 151.4144 60.0010 32.0000 1.9906 1.9925 418.1257 418.6072 0.0723 -1.0000 -1.0000 5552402 1579269348.10 151.4144 60.0010 32.0000 1.9900 1.9919 418.0135 418.4958 0.0724 -1.0000 -1.0000 5552480 1579269348.20 151.4144 60.0010 32.0000 1.9909 1.9928 417.9550 418.4362 0.0722 -1.0000 -1.0000 5552543 1579269348.30 151.4598 60.0010 32.0000 1.9908 1.9927 417.9518 418.4328 0.0722 -1.0000 -1.0000 5552605 1579269348.40 151.4630 60.0010 32.0000 1.9907 1.9926 418.0685 418.5501 0.0722 -1.0000 -1.0000 5552683 1579269348.50 151.4630 60.0010 32.0000 1.9907 1.9926 418.0384 418.5197 0.0723 -1.0000 -1.0000 5552746 1579269348.60 151.4630 60.0010 32.0000 1.9914 1.9932 417.8496 418.3312 0.0723 -1.0000 -1.0000 5552824 1579269348.70 151.4630 60.0010 32.0000 1.9913 1.9932 417.7857 418.2670 0.0724 -1.0000 -1.0000 5552949 1579269348.80 151.4630 60.0010 32.0000 1.9901 1.9920 417.9406 418.4235 0.0724 -1.0000 -1.0000 5553011 1579269348.90 151.4630 60.0010 32.0000 1.9902 1.9921 418.0610 418.5433 0.0724 -1.0000 -1.0000 5553074 1579269349.00 151.4630 60.0010 32.0000 1.9910 1.9929 417.8664 418.3481 0.0723 -1.0000 -1.0000 5553136 1579269349.10 151.4630 60.0010 32.0000 1.9905 1.9924 417.8141 418.2957 0.0723 -1.0000 -1.0000 5553199 1579269349.20 151.4630 60.0010 32.0000 1.9907 1.9926 417.8372 418.3196 0.0724 -1.0000 -1.0000 5553543 1579269349.30 151.4630 60.0010 32.0000 1.9904 1.9922 417.8929 418.3744 0.0723 -1.0000 -1.0000 5553605 1579269349.40 151.4621 60.0010 32.0000 1.9905 1.9924 417.9025 418.3848 0.0724 -1.0000 -1.0000 5553668 1579269349.50 151.4621 60.0010 32.0000 1.9910 1.9929 417.7789 418.2607 0.0723 -1.0000 -1.0000 5553761 1579269349.60 151.4621 60.0010 32.0000 1.9917 1.9936 417.7526 418.2332 0.0722 -1.0000 -1.0000 5553824 1579269349.70 151.4621 60.0010 32.0000 1.9904 1.9923 417.9693 418.4517 0.0724 -1.0000 -1.0000 5553996 1579269349.80 151.4621 60.0010 32.0000 1.9907 1.9926 417.9946 418.4764 0.0723 -1.0000 -1.0000 5554074 1579269349.90 151.4735 60.0009 32.0000 1.9913 1.9932 417.9197 418.4008 0.0723 -1.0000 -1.0000 5554136 1579269350.00 151.5116 60.0005 32.0000 1.9908 1.9927 417.7311 418.2131 0.0724 -1.0000 -1.0000 5554199 1579269350.10 151.5116 60.0005 32.0000 1.9909 1.9928 417.8070 418.2880 0.0723 -1.0000 -1.0000 5554261 1579269350.20 151.5116 60.0005 32.0000 1.9904 1.9923 417.9459 418.4281 0.0724 -1.0000 -1.0000 5554699 1579269350.30 151.5116 60.0005 32.0000 1.9907 1.9926 418.0501 418.5319 0.0723 -1.0000 -1.0000 5554761 1579269350.40 151.5116 60.0005 32.0000 1.9902 1.9921 417.9848 418.4659 0.0722 -1.0000 -1.0000 5554840 1579269350.50 151.5116 60.0005 32.0000 1.9902 1.9921 417.7873 418.2691 0.0723 -1.0000 -1.0000 5554902 1579269350.60 151.4458 60.0005 32.0000 1.9905 1.9924 417.9328 418.4144 0.0723 -1.0000 -1.0000 5554965 1579269350.70 151.4398 60.0005 32.0000 1.9907 1.9926 417.8971 418.3791 0.0724 -1.0000 -1.0000 5555199 1579269350.80 151.4398 60.0005 32.0000 1.9906 1.9925 417.8987 418.3814 0.0724 -1.0000 -1.0000 5555261 1579269350.90 151.4398 60.0005 32.0000 1.9910 1.9929 417.8415 418.3227 0.0723 -1.0000 -1.0000 5555340 1579269351.00 151.4398 60.0005 32.0000 1.9903 1.9922 418.0078 418.4900 0.0724 -1.0000 -1.0000 5555402 1579269351.10 151.4424 60.0005 32.0000 1.9906 1.9925 418.1059 418.5880 0.0723 -1.0000 -1.0000 5555465 1579269351.20 151.4808 60.0005 32.0000 1.9920 1.9939 417.9512 418.4331 0.0723 -1.0000 -1.0000 5555527 1579269351.30 151.4808 60.0005 32.0000 1.9916 1.9935 417.8093 418.2894 0.0720 -1.0000 -1.0000 5555590 1579269351.40 151.4808 60.0005 32.0000 1.9914 1.9933 417.9219 418.4040 0.0723 -1.0000 -1.0000 5555652 1579269351.50 151.4808 60.0005 32.0000 1.9905 1.9924 418.0667 418.5481 0.0722 -1.0000 -1.0000 5555730 1579269351.60 151.4808 60.0005 32.0000 1.9913 1.9932 417.9379 418.4199 0.0724 -1.0000 -1.0000 5555793 1579269351.70 151.4808 60.0005 32.0000 1.9921 1.9939 417.9228 418.4040 0.0722 -1.0000 -1.0000 5555855 1579269351.80 151.4808 60.0005 32.0000 1.9909 1.9928 417.9095 418.3909 0.0723 -1.0000 -1.0000 5555933 1579269351.90 151.5632 60.0005 32.0000 1.9911 1.9930 418.1062 418.5880 0.0723 -1.0000 -1.0000 5555996 1579269352.00 151.5632 60.0005 32.0000 1.9914 1.9933 418.0498 418.5317 0.0723 -1.0000 -1.0000 5556058 1579269352.10 151.5632 60.0005 32.0000 1.9915 1.9934 417.8784 418.3606 0.0724 -1.0000 -1.0000 5556121 1579269352.20 151.5632 60.0005 32.0000 1.9913 1.9932 417.8123 418.2943 0.0723 -1.0000 -1.0000 5556715 1579269352.30 151.5632 60.0005 32.0000 1.9902 1.9920 417.8241 418.3059 0.0723 -1.0000 -1.0000 5556777 1579269352.40 151.5193 60.0005 32.0000 1.9899 1.9918 418.0450 418.5267 0.0723 -1.0000 -1.0000 5556840 1579269352.50 151.4976 60.0005 32.0000 1.9913 1.9932 417.9181 418.3994 0.0723 -1.0000 -1.0000 5556902 1579269352.60 151.4976 60.0005 32.0000 1.9916 1.9935 417.8421 418.3226 0.0721 -1.0000 -1.0000 5556980 1579269352.70 151.4976 60.0005 32.0000 1.9919 1.9938 417.8902 418.3712 0.0722 -1.0000 -1.0000 5557043 1579269352.80 151.4976 60.0005 32.0000 1.9899 1.9918 418.0800 418.5619 0.0724 -1.0000 -1.0000 5557230 1579269352.90 151.4976 60.0005 32.0000 1.9901 1.9920 417.9499 418.4327 0.0724 -1.0000 -1.0000 5557293 1579269353.00 151.4230 60.0005 32.0000 1.9905 1.9924 417.8544 418.3360 0.0723 -1.0000 -1.0000 5557355 1579269353.10 151.4230 60.0005 32.0000 1.9907 1.9926 417.8243 418.3065 0.0724 -1.0000 -1.0000 5557418 1579269353.20 151.4230 60.0005 32.0000 1.9898 1.9917 417.9648 418.4467 0.0723 -1.0000 -1.0000 5557496 1579269353.30 151.4230 60.0005 32.0000 1.9894 1.9913 418.0522 418.5342 0.0724 -1.0000 -1.0000 5557558 1579269353.40 151.4230 60.0005 32.0000 1.9899 1.9918 417.9944 418.4766 0.0723 -1.0000 -1.0000 5557621 1579269353.50 151.4230 60.0005 32.0000 1.9909 1.9928 417.8049 418.2873 0.0724 -1.0000 -1.0000 5557683 1579269353.60 151.5506 60.0005 32.0000 1.9915 1.9934 417.7898 418.2718 0.0724 -1.0000 -1.0000 5557746 1579269353.70 151.5506 60.0005 32.0000 1.9910 1.9929 417.8853 418.3664 0.0722 -1.0000 -1.0000 5557808 1579269353.80 151.5506 60.0005 32.0000 1.9904 1.9923 417.9553 418.4374 0.0723 -1.0000 -1.0000 5558011 1579269353.90 151.5506 60.0005 32.0000 1.9911 1.9929 417.8955 418.3768 0.0723 -1.0000 -1.0000 5558074 1579269354.00 151.5506 60.0005 32.0000 1.9914 1.9932 417.8175 418.2993 0.0724 -1.0000 -1.0000 5558136 1579269354.10 151.5506 60.0005 32.0000 1.9906 1.9925 417.8546 418.3345 0.0721 -1.0000 -1.0000 5558215 1579269354.20 151.5506 60.0005 32.0000 1.9895 1.9914 417.9979 418.4798 0.0723 -1.0000 -1.0000 5558277 1579269354.30 151.5506 60.0005 32.0000 1.9903 1.9921 417.9973 418.4780 0.0721 -1.0000 -1.0000 5558465 1579269354.40 151.5506 60.0005 32.0000 1.9906 1.9925 417.9339 418.4156 0.0723 -1.0000 -1.0000 5558543 1579269354.50 151.5506 60.0005 32.0000 1.9914 1.9932 417.8122 418.2938 0.0723 -1.0000 -1.0000 5558605 1579269354.60 151.5506 60.0005 32.0000 1.9900 1.9919 417.8602 418.3417 0.0723 -1.0000 -1.0000 5558668 1579269354.70 151.4824 60.0005 32.0000 1.9893 1.9911 417.9807 418.4623 0.0723 -1.0000 -1.0000 5558730 1579269354.80 151.4651 60.0005 32.0000 1.9898 1.9917 417.9828 418.4643 0.0723 -1.0000 -1.0000 5559465 1579269354.90 151.4651 60.0005 32.0000 1.9906 1.9924 417.9014 418.3824 0.0722 -1.0000 -1.0000 5559527 1579269355.00 151.4651 60.0005 32.0000 1.9912 1.9931 417.8943 418.3759 0.0723 -1.0000 -1.0000 5559590 1579269355.10 151.4651 60.0005 32.0000 1.9902 1.9921 418.0723 418.5544 0.0724 -1.0000 -1.0000 5559683 1579269355.20 151.4651 60.0005 32.0000 1.9893 1.9912 418.0035 418.4860 0.0724 -1.0000 -1.0000 5559762 1579269355.30 151.5186 60.0005 32.0000 1.9906 1.9925 417.7670 418.2489 0.0724 -1.0000 -1.0000 5559824 1579269355.40 151.5186 60.0005 32.0000 1.9913 1.9932 417.8953 418.3775 0.0723 -1.0000 -1.0000 5559871 1579269355.50 151.5186 60.0005 32.0000 1.9908 1.9927 418.0039 418.4856 0.0723 -1.0000 -1.0000 5559949 1579269355.60 151.5186 60.0005 32.0000 1.9907 1.9926 418.0526 418.5333 0.0722 -1.0000 -1.0000 5600011 1579269355.70 151.5186 60.0005 32.0000 1.9900 1.9919 417.9345 418.4160 0.0723 -1.0000 -1.0000 5600074 1579269355.80 151.5873 60.0005 32.0000 1.9912 1.9931 417.7778 418.2594 0.0723 -1.0000 -1.0000 5600261 1579269355.90 151.5873 60.0005 32.0000 1.9912 1.9931 417.7769 418.2590 0.0724 -1.0000 -1.0000 5600324 1579269356.00 151.5873 60.0005 32.0000 1.9912 1.9931 417.8491 418.3311 0.0723 -1.0000 -1.0000 5600387 1579269356.10 151.5873 60.0005 32.0000 1.9908 1.9927 417.8807 418.3624 0.0723 -1.0000 -1.0000 5600465 1579269356.20 151.5873 60.0005 32.0000 1.9916 1.9935 417.7685 418.2502 0.0723 -1.0000 -1.0000 5600527 1579269356.30 151.5873 60.0005 32.0000 1.9917 1.9936 417.8188 418.3000 0.0723 -1.0000 -1.0000 5600699 1579269356.40 151.4375 60.0005 32.0000 1.9904 1.9923 417.9397 418.4220 0.0724 -1.0000 -1.0000 5600777 1579269356.50 151.4375 60.0005 32.0000 1.9902 1.9921 417.9845 418.4669 0.0724 -1.0000 -1.0000 5600840 1579269356.60 151.4375 60.0005 32.0000 1.9908 1.9927 417.9582 418.4419 0.0726 -1.0000 -1.0000 5600902 1579269356.70 151.4375 60.0005 32.0000 1.9911 1.9929 417.7864 418.2679 0.0722 -1.0000 -1.0000 5600965 1579269356.80 151.4375 60.0005 32.0000 1.9913 1.9932 417.8863 418.3680 0.0723 -1.0000 -1.0000 5601027 1579269356.90 151.4375 60.0005 32.0000 1.9903 1.9922 418.0202 418.5014 0.0722 -1.0000 -1.0000 5601105 1579269357.00 151.4375 60.0005 32.0000 1.9901 1.9920 418.0154 418.4980 0.0725 -1.0000 -1.0000 5601183 1579269357.10 151.4375 60.0005 32.0000 1.9912 1.9931 417.8664 418.3482 0.0723 -1.0000 -1.0000 5601246 1579269357.20 151.4375 60.0005 32.0000 1.9919 1.9937 417.9330 418.4144 0.0723 -1.0000 -1.0000 5601308 1579269357.30 151.4375 60.0005 32.0000 1.9907 1.9926 417.9728 418.4540 0.0721 -1.0000 -1.0000 5601371 1579269357.40 151.4375 60.0005 32.0000 1.9910 1.9929 418.1158 418.5979 0.0724 -1.0000 -1.0000 5601449 1579269357.50 151.5457 60.0005 32.0000 1.9905 1.9924 417.8875 418.3696 0.0723 -1.0000 -1.0000 5601511 1579269357.60 151.5457 60.0005 32.0000 1.9906 1.9925 417.7726 418.2530 0.0721 -1.0000 -1.0000 5601574 1579269357.70 151.5457 60.0005 32.0000 1.9905 1.9924 417.9067 418.3880 0.0723 -1.0000 -1.0000 5601636 1579269357.80 151.5457 60.0005 32.0000 1.9916 1.9935 418.0695 418.5510 0.0722 -1.0000 -1.0000 5601715 1579269357.90 151.5457 60.0005 32.0000 1.9905 1.9924 417.9727 418.4547 0.0724 -1.0000 -1.0000 5601933 1579269358.00 151.5457 60.0005 32.0000 1.9912 1.9931 417.7844 418.2671 0.0724 -1.0000 -1.0000 5601996 1579269358.10 151.4768 60.0005 32.0000 1.9908 1.9926 417.8082 418.2886 0.0722 -1.0000 -1.0000 5602074 1579269358.20 151.4768 60.0005 32.0000 1.9904 1.9923 417.7874 418.2679 0.0721 -1.0000 -1.0000 5602136 1579269358.30 151.4768 60.0005 32.0000 1.9906 1.9925 417.8794 418.3615 0.0724 -1.0000 -1.0000 5602199 1579269358.40 151.4768 60.0005 32.0000 1.9909 1.9928 417.8150 418.2968 0.0724 -1.0000 -1.0000 5602277 1579269358.50 151.4768 60.0005 32.0000 1.9915 1.9934 417.8172 418.2992 0.0724 -1.0000 -1.0000 5602324 1579269358.60 151.4768 60.0005 32.0000 1.9911 1.9930 417.9094 418.3905 0.0723 -1.0000 -1.0000 5602402 1579269358.70 151.4822 60.0005 32.0000 1.9899 1.9918 417.9770 418.4592 0.0724 -1.0000 -1.0000 5602465 1579269358.80 151.4822 60.0005 32.0000 1.9909 1.9928 418.0014 418.4832 0.0723 -1.0000 -1.0000 5602527 1579269358.90 151.4822 60.0005 32.0000 1.9911 1.9930 417.8561 418.3379 0.0723 -1.0000 -1.0000 5603605 1579269359.00 151.4822 60.0005 32.0000 1.9916 1.9935 417.7587 418.2401 0.0723 -1.0000 -1.0000 5603668 1579269359.10 151.4822 60.0005 32.0000 1.9912 1.9931 417.9749 418.4560 0.0722 -1.0000 -1.0000 5603746 1579269359.20 151.4891 60.0005 32.0000 1.9908 1.9927 418.0673 418.5488 0.0723 -1.0000 -1.0000 5603824 1579269359.30 151.5683 60.0005 32.0000 1.9911 1.9930 417.9498 418.4316 0.0723 -1.0000 -1.0000 5603886 1579269359.40 151.5683 60.0005 32.0000 1.9904 1.9923 417.8183 418.2991 0.0722 -1.0000 -1.0000 5603949 1579269359.50 151.5683 60.0005 32.0000 1.9908 1.9927 417.9597 418.4411 0.0723 -1.0000 -1.0000 5604011 1579269359.60 151.5683 60.0005 32.0000 1.9904 1.9923 417.9734 418.4552 0.0723 -1.0000 -1.0000 5604074 1579269359.70 151.5683 60.0005 32.0000 1.9908 1.9927 417.9767 418.4586 0.0723 -1.0000 -1.0000 5604136 1579269359.80 151.5422 60.0004 32.0000 1.9910 1.9929 417.9256 418.4082 0.0724 -1.0000 -1.0000 5604215 1579269359.90 151.5422 60.0004 32.0000 1.9910 1.9929 417.6981 418.1799 0.0724 -1.0000 -1.0000 5604277 1579269360.00 151.5422 60.0004 32.0000 1.9905 1.9924 417.7951 418.2767 0.0723 -1.0000 -1.0000 5604340 1579269360.10 151.5422 60.0004 32.0000 1.9908 1.9927 418.0468 418.5287 0.0723 -1.0000 -1.0000 5604418 1579269360.20 151.5422 60.0004 32.0000 1.9912 1.9931 417.9179 418.3996 0.0724 -1.0000 -1.0000 5604480 1579269360.30 151.5422 60.0004 32.0000 1.9912 1.9931 417.7434 418.2252 0.0723 -1.0000 -1.0000 5604543 1579269360.40 151.4398 60.0004 32.0000 1.9912 1.9931 417.7597 418.2409 0.0723 -1.0000 -1.0000 5604605 1579269360.50 151.4398 60.0004 32.0000 1.9905 1.9924 417.8531 418.3356 0.0725 -1.0000 -1.0000 5604668 1579269360.60 151.4398 60.0004 32.0000 1.9903 1.9922 417.9362 418.4186 0.0723 -1.0000 -1.0000 5604746 1579269360.70 151.4398 60.0004 32.0000 1.9913 1.9932 417.8561 418.3387 0.0724 -1.0000 -1.0000 5604808 1579269360.80 151.4398 60.0004 32.0000 1.9920 1.9939 417.7325 418.2137 0.0723 -1.0000 -1.0000 5604871 1579269360.90 151.4398 60.0004 32.0000 1.9911 1.9930 418.0027 418.4847 0.0723 -1.0000 -1.0000 5604949 1579269361.00 151.6227 60.0004 32.0000 1.9914 1.9932 418.0148 418.4971 0.0724 -1.0000 -1.0000 5605011 1579269361.10 151.6227 60.0004 32.0000 1.9917 1.9936 417.9196 418.4018 0.0723 -1.0000 -1.0000 5605074 1579269361.20 151.6227 60.0004 32.0000 1.9910 1.9929 417.7593 418.2411 0.0724 -1.0000 -1.0000 5605136 1579269361.30 151.6227 60.0004 32.0000 1.9913 1.9932 417.7845 418.2663 0.0723 -1.0000 -1.0000 5605199 1579269361.40 151.6227 60.0004 32.0000 1.9908 1.9927 418.0361 418.5179 0.0723 -1.0000 -1.0000 5605261 1579269361.50 151.5450 60.0004 32.0000 1.9913 1.9932 417.8149 418.2965 0.0723 -1.0000 -1.0000 5605449 1579269361.60 151.4932 60.0004 32.0000 1.9909 1.9928 417.8112 418.2933 0.0724 -1.0000 -1.0000 5605511 1579269361.70 151.4932 60.0004 32.0000 1.9910 1.9929 417.8060 418.2869 0.0723 -1.0000 -1.0000 5605574 1579269361.80 151.4932 60.0004 32.0000 1.9906 1.9925 418.0229 418.5049 0.0723 -1.0000 -1.0000 5605652 1579269361.90 151.4932 60.0004 32.0000 1.9909 1.9928 418.0033 418.4861 0.0725 -1.0000 -1.0000 5605715 1579269362.00 151.4932 60.0004 32.0000 1.9921 1.9940 417.8120 418.2939 0.0724 -1.0000 -1.0000 5605949 1579269362.10 151.4986 60.0004 32.0000 1.9912 1.9931 417.9349 418.4169 0.0723 -1.0000 -1.0000 5606011 1579269362.20 151.4986 60.0004 32.0000 1.9907 1.9926 417.9972 418.4786 0.0722 -1.0000 -1.0000 5606074 1579269362.30 151.4986 60.0004 32.0000 1.9909 1.9928 418.0961 418.5776 0.0723 -1.0000 -1.0000 5606136 1579269362.40 151.4986 60.0004 32.0000 1.9909 1.9928 418.0408 418.5231 0.0724 -1.0000 -1.0000 5606215 1579269362.50 151.4986 60.0004 32.0000 1.9922 1.9941 417.8634 418.3462 0.0725 -1.0000 -1.0000 5606746 1579269362.60 151.5205 60.0004 32.0000 1.9922 1.9940 417.8409 418.3225 0.0723 -1.0000 -1.0000 5606824 1579269362.70 151.5262 60.0004 32.0000 1.9912 1.9931 417.9227 418.4047 0.0724 -1.0000 -1.0000 5606871 1579269362.80 151.5262 60.0004 32.0000 1.9910 1.9928 418.0518 418.5335 0.0723 -1.0000 -1.0000 5606933 1579269362.90 151.5262 60.0004 32.0000 1.9913 1.9932 417.8920 418.3738 0.0723 -1.0000 -1.0000 5607011 1579269363.00 151.5262 60.0004 32.0000 1.9916 1.9935 417.8420 418.3240 0.0724 -1.0000 -1.0000 5607480 1579269363.10 151.5262 60.0004 32.0000 1.9914 1.9933 418.0459 418.5274 0.0722 -1.0000 -1.0000 5607543 1579269363.20 151.6254 60.0004 32.0000 1.9919 1.9938 418.1430 418.6252 0.0723 -1.0000 -1.0000 5607621 1579269363.30 151.6254 60.0004 32.0000 1.9915 1.9934 417.9549 418.4371 0.0724 -1.0000 -1.0000 5607683 1579269363.40 151.6254 60.0004 32.0000 1.9919 1.9938 417.8225 418.3048 0.0723 -1.0000 -1.0000 5607746 1579269363.50 151.6254 60.0004 32.0000 1.9913 1.9932 417.8232 418.3033 0.0721 -1.0000 -1.0000 5607824 1579269363.60 151.6254 60.0004 32.0000 1.9909 1.9928 417.9640 418.4449 0.0722 -1.0000 -1.0000 5607886 1579269363.70 151.4918 60.0004 32.0000 1.9912 1.9931 417.9271 418.4095 0.0724 -1.0000 -1.0000 5607949 1579269363.80 151.4918 60.0004 32.0000 1.9916 1.9935 417.8266 418.3082 0.0724 -1.0000 -1.0000 5608027 1579269363.90 151.4918 60.0004 32.0000 1.9910 1.9929 417.9258 418.4078 0.0723 -1.0000 -1.0000 5608090 1579269364.00 151.4918 60.0004 32.0000 1.9916 1.9935 418.0211 418.5031 0.0724 -1.0000 -1.0000 5608152 1579269364.10 151.4918 60.0004 32.0000 1.9925 1.9944 417.9291 418.4117 0.0724 -1.0000 -1.0000 5608215 1579269364.20 151.5090 60.0004 32.0000 1.9918 1.9937 417.8859 418.3678 0.0723 -1.0000 -1.0000 5608277 1579269364.30 151.5347 60.0004 32.0000 1.9922 1.9941 418.0389 418.5205 0.0723 -1.0000 -1.0000 5608340 1579269364.40 151.5347 60.0004 32.0000 1.9912 1.9931 418.1116 418.5933 0.0723 -1.0000 -1.0000 5608418 1579269364.50 151.5347 60.0004 32.0000 1.9916 1.9934 417.9585 418.4399 0.0723 -1.0000 -1.0000 5608480 1579269364.60 151.5347 60.0004 32.0000 1.9916 1.9935 417.9037 418.3851 0.0723 -1.0000 -1.0000 5608715 1579269364.70 151.5347 60.0004 32.0000 1.9907 1.9925 417.9410 418.4228 0.0723 -1.0000 -1.0000 5608777 1579269364.80 151.4846 60.0008 32.0000 1.9910 1.9929 418.0580 418.5403 0.0724 -1.0000 -1.0000 5608840 1579269364.90 151.4846 60.0008 32.0000 1.9911 1.9930 418.0052 418.4880 0.0725 -1.0000 -1.0000 5608918 1579269365.00 151.4846 60.0008 32.0000 1.9911 1.9929 417.8439 418.3256 0.0723 -1.0000 -1.0000 5608980 1579269365.10 151.4846 60.0008 32.0000 1.9914 1.9933 417.8603 418.3425 0.0724 -1.0000 -1.0000 5609215 1579269365.20 151.4846 60.0008 32.0000 1.9905 1.9924 417.9880 418.4700 0.0723 -1.0000 -1.0000 5609277 1579269365.30 151.4935 60.0008 32.0000 1.9906 1.9925 417.9537 418.4354 0.0723 -1.0000 -1.0000 5609340 1579269365.40 151.5112 60.0008 32.0000 1.9917 1.9936 417.9000 418.3826 0.0725 -1.0000 -1.0000 5609402 1579269365.50 151.5112 60.0008 32.0000 1.9915 1.9934 417.8753 418.3569 0.0722 -1.0000 -1.0000 5609480 1579269365.60 151.5112 60.0008 32.0000 1.9913 1.9931 418.0294 418.5107 0.0723 -1.0000 -1.0000 5610386 1579269365.70 151.5112 60.0008 32.0000 1.9915 1.9934 418.1587 418.6411 0.0724 -1.0000 -1.0000 5610449 1579269365.80 151.5112 60.0008 32.0000 1.9914 1.9933 418.0657 418.5479 0.0724 -1.0000 -1.0000 5610511 1579269365.90 151.4862 60.0008 32.0000 1.9919 1.9938 417.8210 418.3032 0.0724 -1.0000 -1.0000 5610574 1579269366.00 151.4862 60.0008 32.0000 1.9915 1.9933 417.8451 418.3269 0.0723 -1.0000 -1.0000 5610636 1579269366.10 151.4862 60.0008 32.0000 1.9915 1.9934 417.9118 418.3933 0.0723 -1.0000 -1.0000 5610715 1579269366.20 151.4862 60.0008 32.0000 1.9909 1.9928 418.0216 418.5037 0.0724 -1.0000 -1.0000 5610777 1579269366.30 151.4862 60.0008 32.0000 1.9915 1.9934 417.7729 418.2547 0.0724 -1.0000 -1.0000 5610840 1579269366.40 151.4862 60.0008 32.0000 1.9914 1.9933 417.8338 418.3155 0.0723 -1.0000 -1.0000 5610918 1579269366.50 151.5944 60.0008 32.0000 1.9910 1.9929 417.8747 418.3562 0.0723 -1.0000 -1.0000 5610980 1579269366.60 151.5944 60.0008 32.0000 1.9906 1.9925 418.0260 418.5084 0.0723 -1.0000 -1.0000 5611058 1579269366.70 151.5944 60.0008 32.0000 1.9909 1.9928 417.9060 418.3877 0.0724 -1.0000 -1.0000 5611121 1579269366.80 151.5944 60.0008 32.0000 1.9915 1.9934 417.7994 418.2810 0.0723 -1.0000 -1.0000 5611183 1579269366.90 151.5944 60.0008 32.0000 1.9918 1.9937 417.8161 418.2969 0.0722 -1.0000 -1.0000 5611246 1579269367.00 151.5439 60.0008 32.0000 1.9904 1.9923 417.9679 418.4500 0.0724 -1.0000 -1.0000 5611308 1579269367.10 151.5439 60.0008 32.0000 1.9906 1.9925 417.9631 418.4444 0.0723 -1.0000 -1.0000 5611371 1579269367.20 151.5439 60.0008 32.0000 1.9913 1.9932 417.9319 418.4138 0.0724 -1.0000 -1.0000 5611527 1579269367.30 151.5439 60.0008 32.0000 1.9916 1.9935 417.8309 418.3128 0.0723 -1.0000 -1.0000 5611590 1579269367.40 151.5439 60.0008 32.0000 1.9914 1.9933 418.0089 418.4903 0.0723 -1.0000 -1.0000 5611652 1579269367.50 151.5192 60.0008 32.0000 1.9912 1.9931 418.0437 418.5268 0.0725 -1.0000 -1.0000 5611730 1579269367.60 151.4677 60.0008 32.0000 1.9908 1.9927 417.7922 418.2743 0.0724 -1.0000 -1.0000 5611793 1579269367.70 151.4677 60.0008 32.0000 1.9913 1.9932 417.8238 418.3054 0.0723 -1.0000 -1.0000 5611855 1579269367.80 151.4677 60.0008 32.0000 1.9907 1.9926 418.0984 418.5806 0.0723 -1.0000 -1.0000 5611918 1579269367.90 151.4677 60.0008 32.0000 1.9908 1.9927 418.0617 418.5431 0.0722 -1.0000 -1.0000 5611980 1579269368.00 151.4677 60.0008 32.0000 1.9908 1.9927 417.9894 418.4715 0.0724 -1.0000 -1.0000 5612043 1579269368.10 151.5765 60.0008 32.0000 1.9921 1.9940 417.9424 418.4247 0.0725 -1.0000 -1.0000 5612121 1579269368.20 151.5765 60.0008 32.0000 1.9919 1.9938 417.7736 418.2560 0.0724 -1.0000 -1.0000 5612215 1579269368.30 151.5765 60.0008 32.0000 1.9909 1.9928 417.9456 418.4273 0.0723 -1.0000 -1.0000 5612277 1579269368.40 151.5765 60.0008 32.0000 1.9910 1.9929 417.9944 418.4773 0.0725 -1.0000 -1.0000 5612355 1579269368.50 151.5765 60.0008 32.0000 1.9913 1.9932 417.9051 418.3877 0.0724 -1.0000 -1.0000 5612418 1579269368.60 151.5765 60.0008 32.0000 1.9915 1.9933 417.8207 418.3026 0.0723 -1.0000 -1.0000 5612480 1579269368.70 151.5765 60.0008 32.0000 1.9903 1.9922 417.9065 418.3885 0.0724 -1.0000 -1.0000 5612761 1579269368.80 151.4953 60.0008 32.0000 1.9905 1.9923 417.9130 418.3949 0.0725 -1.0000 -1.0000 5612824 1579269368.90 151.4953 60.0008 32.0000 1.9910 1.9928 417.8436 418.3249 0.0723 -1.0000 -1.0000 5612902 1579269369.00 151.4953 60.0008 32.0000 1.9909 1.9928 417.8373 418.3193 0.0724 -1.0000 -1.0000 5612965 1579269369.10 151.4953 60.0008 32.0000 1.9915 1.9934 417.8373 418.3187 0.0722 -1.0000 -1.0000 5613027 1579269369.20 151.4953 60.0008 32.0000 1.9910 1.9929 417.9254 418.4074 0.0724 -1.0000 -1.0000 5613527 1579269369.30 151.4953 60.0008 32.0000 1.9904 1.9922 418.1112 418.5939 0.0724 -1.0000 -1.0000 5613605 1579269369.40 151.4953 60.0008 32.0000 1.9906 1.9925 418.0742 418.5566 0.0723 -1.0000 -1.0000 5613668 1579269369.50 151.5453 60.0008 32.0000 1.9913 1.9932 417.9047 418.3872 0.0724 -1.0000 -1.0000 5613746 1579269369.60 151.5453 60.0008 32.0000 1.9917 1.9936 417.8702 418.3512 0.0722 -1.0000 -1.0000 5613809 1579269369.70 151.5453 60.0008 32.0000 1.9909 1.9928 418.0552 418.5362 0.0722 -1.0000 -1.0000 5613980 1579269369.80 151.5453 60.0008 32.0000 1.9908 1.9926 418.0474 418.5284 0.0722 -1.0000 -1.0000 5614058 1579269369.90 151.5453 60.0008 32.0000 1.9910 1.9929 417.9431 418.4248 0.0723 -1.0000 -1.0000 5614121 1579269370.00 151.5508 59.9998 32.0000 1.9913 1.9932 417.7534 418.2345 0.0722 -1.0000 -1.0000 5614183 1579269370.10 151.5508 59.9998 32.0000 1.9902 1.9921 417.8664 418.3478 0.0723 -1.0000 -1.0000 5614261 1579269370.20 151.5508 59.9998 32.0000 1.9907 1.9926 418.0418 418.5233 0.0723 -1.0000 -1.0000 5614324 1579269370.30 151.5508 59.9998 32.0000 1.9902 1.9921 417.9485 418.4302 0.0723 -1.0000 -1.0000 5614511 1579269370.40 151.5508 59.9998 32.0000 1.9909 1.9928 417.7614 418.2432 0.0723 -1.0000 -1.0000 5614590 1579269370.50 151.5396 59.9998 32.0000 1.9907 1.9926 417.8106 418.2909 0.0722 -1.0000 -1.0000 5614652 1579269370.60 151.4695 59.9998 32.0000 1.9902 1.9921 417.9526 418.4337 0.0722 -1.0000 -1.0000 5614715 1579269370.70 151.4695 59.9998 32.0000 1.9907 1.9926 417.9862 418.4679 0.0723 -1.0000 -1.0000 5614777 1579269370.80 151.4695 59.9998 32.0000 1.9912 1.9931 417.7815 418.2635 0.0724 -1.0000 -1.0000 5615215 1579269370.90 151.4695 59.9998 32.0000 1.9918 1.9937 417.7653 418.2468 0.0723 -1.0000 -1.0000 5615293 1579269371.00 151.4695 59.9998 32.0000 1.9910 1.9929 417.9427 418.4239 0.0723 -1.0000 -1.0000 5615355 1579269371.10 151.4532 59.9998 32.0000 1.9904 1.9922 418.0052 418.4875 0.0723 -1.0000 -1.0000 5615418 1579269371.20 151.4532 59.9998 32.0000 1.9912 1.9931 417.8986 418.3801 0.0723 -1.0000 -1.0000 5615480 1579269371.30 151.4532 59.9998 32.0000 1.9912 1.9931 417.7414 418.2225 0.0722 -1.0000 -1.0000 5615715 1579269371.40 151.4532 59.9998 32.0000 1.9907 1.9926 417.7721 418.2528 0.0722 -1.0000 -1.0000 5615777 1579269371.50 151.4532 59.9998 32.0000 1.9905 1.9924 417.8933 418.3745 0.0722 -1.0000 -1.0000 5615855 1579269371.60 151.4532 59.9998 32.0000 1.9905 1.9924 418.0269 418.5081 0.0722 -1.0000 -1.0000 5615918 1579269371.70 151.4898 59.9998 32.0000 1.9905 1.9924 417.9624 418.4435 0.0722 -1.0000 -1.0000 5615980 1579269371.80 151.5290 59.9998 32.0000 1.9908 1.9927 417.8055 418.2870 0.0723 -1.0000 -1.0000 5616215 1579269371.90 151.5290 59.9998 32.0000 1.9906 1.9925 417.9775 418.4587 0.0722 -1.0000 -1.0000 5616277 1579269372.00 151.5290 59.9998 32.0000 1.9905 1.9924 418.0906 418.5724 0.0724 -1.0000 -1.0000 5616340 1579269372.10 151.5290 59.9998 32.0000 1.9906 1.9925 417.8982 418.3808 0.0724 -1.0000 -1.0000 5616418 1579269372.20 151.5290 59.9998 32.0000 1.9907 1.9926 417.8074 418.2899 0.0724 -1.0000 -1.0000 5616480 1579269372.30 151.4775 59.9998 32.0000 1.9900 1.9919 417.8895 418.3710 0.0723 -1.0000 -1.0000 5616699 1579269372.40 151.4635 59.9998 32.0000 1.9895 1.9914 418.0093 418.4909 0.0723 -1.0000 -1.0000 5616777 1579269372.50 151.4635 59.9998 32.0000 1.9899 1.9918 417.9670 418.4496 0.0723 -1.0000 -1.0000 5616840 1579269372.60 151.4635 59.9998 32.0000 1.9911 1.9930 417.9195 418.4011 0.0724 -1.0000 -1.0000 5616918 1579269372.70 151.4635 59.9998 32.0000 1.9915 1.9933 417.7338 418.2156 0.0723 -1.0000 -1.0000 5616980 1579269372.80 151.4635 59.9998 32.0000 1.9909 1.9928 417.8136 418.2954 0.0723 -1.0000 -1.0000 5617465 1579269372.90 151.4815 59.9998 32.0000 1.9902 1.9920 417.9021 418.3832 0.0723 -1.0000 -1.0000 5617543 1579269373.00 151.4815 59.9998 32.0000 1.9907 1.9926 417.8945 418.3763 0.0723 -1.0000 -1.0000 5617605 1579269373.10 151.4815 59.9998 32.0000 1.9920 1.9939 417.7920 418.2739 0.0724 -1.0000 -1.0000 5617668 1579269373.20 151.4815 59.9998 32.0000 1.9913 1.9932 417.8164 418.2981 0.0723 -1.0000 -1.0000 5617746 1579269373.30 151.4815 59.9998 32.0000 1.9908 1.9927 417.9519 418.4332 0.0722 -1.0000 -1.0000 5617808 1579269373.40 151.6144 59.9998 32.0000 1.9905 1.9924 417.9076 418.3899 0.0724 -1.0000 -1.0000 5617871 1579269373.50 151.6366 59.9998 32.0000 1.9910 1.9929 417.9756 418.4574 0.0723 -1.0000 -1.0000 5617933 1579269373.60 151.6366 59.9998 32.0000 1.9915 1.9934 417.7909 418.2713 0.0721 -1.0000 -1.0000 5617996 1579269373.70 151.6366 59.9998 32.0000 1.9915 1.9934 417.7386 418.2201 0.0723 -1.0000 -1.0000 5618058 1579269373.80 151.6366 59.9998 32.0000 1.9913 1.9932 417.8919 418.3727 0.0722 -1.0000 -1.0000 5618136 1579269373.90 151.6366 59.9998 32.0000 1.9905 1.9924 418.1099 418.5923 0.0724 -1.0000 -1.0000 5618199 1579269374.00 151.4811 59.9998 32.0000 1.9906 1.9925 418.0343 418.5160 0.0723 -1.0000 -1.0000 5618261 1579269374.10 151.4811 59.9998 32.0000 1.9913 1.9932 417.9206 418.4019 0.0723 -1.0000 -1.0000 5618340 1579269374.20 151.4811 59.9998 32.0000 1.9910 1.9929 417.7827 418.2648 0.0724 -1.0000 -1.0000 5618402 1579269374.30 151.4811 59.9998 32.0000 1.9899 1.9918 417.9353 418.4172 0.0722 -1.0000 -1.0000 5618465 1579269374.40 151.4811 59.9998 32.0000 1.9904 1.9923 417.9609 418.4423 0.0723 -1.0000 -1.0000 5618543 1579269374.50 151.4492 59.9998 32.0000 1.9913 1.9932 417.8896 418.3705 0.0722 -1.0000 -1.0000 5618605 1579269374.60 151.4253 59.9998 32.0000 1.9912 1.9931 417.7352 418.2162 0.0722 -1.0000 -1.0000 5618668 1579269374.70 151.4253 59.9998 32.0000 1.9910 1.9929 417.7950 418.2762 0.0723 -1.0000 -1.0000 5618730 1579269374.80 151.4253 59.9998 32.0000 1.9901 1.9920 417.8508 418.3326 0.0723 -1.0000 -1.0000 5618793 1579269374.90 151.4253 59.9998 32.0000 1.9908 1.9927 418.0657 418.5474 0.0723 -1.0000 -1.0000 5618980 1579269375.00 151.4253 59.9998 32.0000 1.9916 1.9935 417.9903 418.4719 0.0723 -1.0000 -1.0000 5619043 1579269375.10 151.6219 60.0004 32.0000 1.9919 1.9938 417.8635 418.3458 0.0725 -1.0000 -1.0000 5619105 1579269375.20 151.6219 60.0004 32.0000 1.9908 1.9927 417.8510 418.3339 0.0725 -1.0000 -1.0000 5619183 1579269375.30 151.6219 60.0004 32.0000 1.9909 1.9928 418.0667 418.5490 0.0723 -1.0000 -1.0000 5619246 1579269375.40 151.6219 60.0004 32.0000 1.9918 1.9937 417.9947 418.4768 0.0723 -1.0000 -1.0000 5619730 1579269375.50 151.6219 60.0004 32.0000 1.9921 1.9940 417.8606 418.3419 0.0724 -1.0000 -1.0000 5619793 1579269375.60 151.6219 60.0004 32.0000 1.9908 1.9927 417.9016 418.3844 0.0725 -1.0000 -1.0000 5619855 1579269375.70 151.5482 60.0004 32.0000 1.9913 1.9932 418.0882 418.5713 0.0724 -1.0000 -1.0000 5619918 1579269375.80 151.5482 60.0004 32.0000 1.9908 1.9927 418.0597 418.5414 0.0723 -1.0000 -1.0000 5619996 1579269375.90 151.5482 60.0004 32.0000 1.9911 1.9930 417.9011 418.3829 0.0723 -1.0000 -1.0000 5620293 1579269376.00 151.5482 60.0004 32.0000 1.9915 1.9934 417.9926 418.4742 0.0723 -1.0000 -1.0000 5620355 1579269376.10 151.5482 60.0004 32.0000 1.9905 1.9924 418.0706 418.5518 0.0722 -1.0000 -1.0000 5620418 1579269376.20 151.5482 60.0004 32.0000 1.9909 1.9927 418.0428 418.5244 0.0723 -1.0000 -1.0000 5620480 1579269376.30 151.4927 60.0004 32.0000 1.9917 1.9936 417.9683 418.4509 0.0724 -1.0000 -1.0000 5620558 1579269376.40 151.4927 60.0004 32.0000 1.9910 1.9929 418.0266 418.5082 0.0723 -1.0000 -1.0000 5620746 1579269376.50 151.4927 60.0004 32.0000 1.9909 1.9928 417.9742 418.4552 0.0722 -1.0000 -1.0000 5620808 1579269376.60 151.4927 60.0004 32.0000 1.9912 1.9931 418.1185 418.6005 0.0724 -1.0000 -1.0000 5620871 1579269376.70 151.4927 60.0004 32.0000 1.9923 1.9942 417.8462 418.3278 0.0723 -1.0000 -1.0000 5620949 1579269376.80 151.6196 60.0004 32.0000 1.9922 1.9941 417.9528 418.4346 0.0723 -1.0000 -1.0000 5621011 1579269376.90 151.6387 60.0004 32.0000 1.9912 1.9930 417.9682 418.4487 0.0721 -1.0000 -1.0000 5621199 1579269377.00 151.6387 60.0004 32.0000 1.9907 1.9926 418.0958 418.5782 0.0724 -1.0000 -1.0000 5621277 1579269377.10 151.6387 60.0004 32.0000 1.9912 1.9931 418.0831 418.5652 0.0724 -1.0000 -1.0000 5621340 1579269377.20 151.6387 60.0004 32.0000 1.9921 1.9940 417.8831 418.3634 0.0721 -1.0000 -1.0000 5621402 1579269377.30 151.6387 60.0004 32.0000 1.9921 1.9940 417.7951 418.2769 0.0723 -1.0000 -1.0000 5621465 1579269377.40 151.6257 60.0004 32.0000 1.9913 1.9932 417.8886 418.3700 0.0722 -1.0000 -1.0000 5621949 1579269377.50 151.6257 60.0004 32.0000 1.9917 1.9936 417.9173 418.3989 0.0723 -1.0000 -1.0000 5622027 1579269377.60 151.6257 60.0004 32.0000 1.9919 1.9938 417.8431 418.3250 0.0724 -1.0000 -1.0000 5622090 1579269377.70 151.6257 60.0004 32.0000 1.9917 1.9936 417.8715 418.3534 0.0723 -1.0000 -1.0000 5622152 1579269377.80 151.6257 60.0004 32.0000 1.9918 1.9937 417.9791 418.4614 0.0724 -1.0000 -1.0000 5622215 1579269377.90 151.6257 60.0004 32.0000 1.9911 1.9930 418.0279 418.5091 0.0723 -1.0000 -1.0000 5622293 1579269378.00 151.5329 60.0004 32.0000 1.9910 1.9929 418.0315 418.5136 0.0724 -1.0000 -1.0000 5622340 1579269378.10 151.5329 60.0004 32.0000 1.9909 1.9928 417.9235 418.4043 0.0722 -1.0000 -1.0000 5622418 1579269378.20 151.5329 60.0004 32.0000 1.9921 1.9940 417.8082 418.2896 0.0723 -1.0000 -1.0000 5622480 1579269378.30 151.5329 60.0004 32.0000 1.9909 1.9928 418.1314 418.6130 0.0723 -1.0000 -1.0000 5622543 1579269378.40 151.5329 60.0004 32.0000 1.9909 1.9928 418.0663 418.5477 0.0722 -1.0000 -1.0000 5622621 1579269378.50 151.5329 60.0004 32.0000 1.9914 1.9933 418.0651 418.5463 0.0723 -1.0000 -1.0000 5622746 1579269378.60 151.5697 60.0004 32.0000 1.9905 1.9924 417.9462 418.4279 0.0723 -1.0000 -1.0000 5622824 1579269378.70 151.5697 60.0004 32.0000 1.9904 1.9923 417.9615 418.4423 0.0721 -1.0000 -1.0000 5622886 1579269378.80 151.5697 60.0004 32.0000 1.9905 1.9924 417.9948 418.4763 0.0723 -1.0000 -1.0000 5622949 1579269378.90 151.5697 60.0004 32.0000 1.9903 1.9922 418.0031 418.4843 0.0722 -1.0000 -1.0000 5623027 1579269379.00 151.5697 60.0004 32.0000 1.9907 1.9926 418.0120 418.4945 0.0724 -1.0000 -1.0000 5623230 1579269379.10 151.5481 60.0004 32.0000 1.9908 1.9927 417.8244 418.3065 0.0723 -1.0000 -1.0000 5623293 1579269379.20 151.5029 60.0004 32.0000 1.9913 1.9932 417.8756 418.3568 0.0723 -1.0000 -1.0000 5623371 1579269379.30 151.5029 60.0004 32.0000 1.9894 1.9913 418.0914 418.5743 0.0724 -1.0000 -1.0000 5623433 1579269379.40 151.5029 60.0004 32.0000 1.9898 1.9917 417.9893 418.4709 0.0723 -1.0000 -1.0000 5623496 1579269379.50 151.5029 60.0004 32.0000 1.9910 1.9929 417.9137 418.3962 0.0724 -1.0000 -1.0000 5623824 1579269379.60 151.5029 60.0004 32.0000 1.9913 1.9932 417.7725 418.2544 0.0724 -1.0000 -1.0000 5623886 1579269379.70 151.3432 59.9999 32.0000 1.9908 1.9927 417.8546 418.3365 0.0723 -1.0000 -1.0000 5623949 1579269379.80 151.3432 59.9999 32.0000 1.9899 1.9918 418.0223 418.5042 0.0724 -1.0000 -1.0000 5624027 1579269379.90 151.3432 59.9999 32.0000 1.9901 1.9920 418.0317 418.5134 0.0723 -1.0000 -1.0000 5624090 1579269380.00 151.3432 59.9999 32.0000 1.9904 1.9923 417.8282 418.3095 0.0723 -1.0000 -1.0000 5624730 1579269380.10 151.3432 59.9999 32.0000 1.9906 1.9925 417.8084 418.2895 0.0722 -1.0000 -1.0000 5624808 1579269380.20 151.3432 59.9999 32.0000 1.9905 1.9924 417.8758 418.3574 0.0722 -1.0000 -1.0000 5624886 1579269380.30 151.3432 59.9999 32.0000 1.9905 1.9923 418.0206 418.5013 0.0722 -1.0000 -1.0000 5624965 1579269380.40 151.3665 59.9999 32.0000 1.9909 1.9928 418.0209 418.5024 0.0723 -1.0000 -1.0000 5625043 1579269380.50 151.5180 59.9999 32.0000 1.9916 1.9935 417.7880 418.2694 0.0723 -1.0000 -1.0000 5625105 1579269380.60 151.5180 59.9999 32.0000 1.9913 1.9932 417.8223 418.3044 0.0725 -1.0000 -1.0000 5625183 1579269380.70 151.5180 59.9999 32.0000 1.9909 1.9928 417.7855 418.2681 0.0724 -1.0000 -1.0000 5625246 1579269380.80 151.5180 59.9999 32.0000 1.9905 1.9924 417.9046 418.3865 0.0723 -1.0000 -1.0000 5625308 1579269380.90 151.5180 59.9999 32.0000 1.9905 1.9923 417.8491 418.3306 0.0723 -1.0000 -1.0000 5625371 1579269381.00 151.5374 59.9999 32.0000 1.9921 1.9940 417.7589 418.2397 0.0722 -1.0000 -1.0000 5625433 1579269381.10 151.5536 59.9999 32.0000 1.9904 1.9923 417.9168 418.3989 0.0724 -1.0000 -1.0000 5625496 1579269381.20 151.5536 59.9999 32.0000 1.9898 1.9917 418.0414 418.5239 0.0724 -1.0000 -1.0000 5625574 1579269381.30 151.5536 59.9999 32.0000 1.9911 1.9930 417.9210 418.4025 0.0723 -1.0000 -1.0000 5625637 1579269381.40 151.5536 59.9999 32.0000 1.9910 1.9929 417.7866 418.2681 0.0723 -1.0000 -1.0000 5625699 1579269381.50 151.5536 59.9999 32.0000 1.9912 1.9930 417.7954 418.2767 0.0723 -1.0000 -1.0000 5625777 1579269381.60 151.5720 59.9999 32.0000 1.9913 1.9932 417.8815 418.3625 0.0722 -1.0000 -1.0000 5625840 1579269381.70 151.5720 59.9999 32.0000 1.9901 1.9920 418.0001 418.4836 0.0725 -1.0000 -1.0000 5625902 1579269381.80 151.5720 59.9999 32.0000 1.9902 1.9921 418.0065 418.4888 0.0723 -1.0000 -1.0000 5625980 1579269381.90 151.5720 59.9999 32.0000 1.9914 1.9933 417.9820 418.4632 0.0722 -1.0000 -1.0000 5626043 1579269382.00 151.5720 59.9999 32.0000 1.9906 1.9924 417.7863 418.2669 0.0722 -1.0000 -1.0000 5626105 1579269382.10 151.5720 59.9999 32.0000 1.9903 1.9922 417.9760 418.4575 0.0723 -1.0000 -1.0000 5626230 1579269382.20 151.5720 59.9999 32.0000 1.9905 1.9924 418.0513 418.5334 0.0723 -1.0000 -1.0000 5626293 1579269382.30 151.5720 59.9999 32.0000 1.9915 1.9934 417.9237 418.4049 0.0723 -1.0000 -1.0000 5626355 1579269382.40 151.5720 59.9999 32.0000 1.9913 1.9932 417.7646 418.2458 0.0722 -1.0000 -1.0000 5626433 1579269382.50 151.5720 59.9999 32.0000 1.9913 1.9932 417.7820 418.2627 0.0722 -1.0000 -1.0000 5626496 1579269382.60 151.5720 59.9999 32.0000 1.9913 1.9932 417.9180 418.3994 0.0723 -1.0000 -1.0000 5626746 1579269382.70 151.5720 59.9999 32.0000 1.9906 1.9924 418.0154 418.4975 0.0724 -1.0000 -1.0000 5626808 1579269382.80 151.5485 59.9999 32.0000 1.9906 1.9925 417.9179 418.3999 0.0723 -1.0000 -1.0000 5626871 1579269382.90 151.5485 59.9999 32.0000 1.9914 1.9933 417.8657 418.3474 0.0723 -1.0000 -1.0000 5626933 1579269383.00 151.5485 59.9999 32.0000 1.9914 1.9933 417.8279 418.3093 0.0723 -1.0000 -1.0000 5627011 1579269383.10 151.5485 59.9999 32.0000 1.9910 1.9929 418.0140 418.4960 0.0723 -1.0000 -1.0000 5627277 1579269383.20 151.5485 59.9999 32.0000 1.9900 1.9919 417.9992 418.4806 0.0722 -1.0000 -1.0000 5627355 1579269383.30 151.5485 59.9999 32.0000 1.9911 1.9930 417.9215 418.4031 0.0723 -1.0000 -1.0000 5627418 1579269383.40 151.5485 59.9999 32.0000 1.9911 1.9930 417.8687 418.3503 0.0722 -1.0000 -1.0000 5627480 1579269383.50 151.5485 59.9999 32.0000 1.9909 1.9927 417.8752 418.3566 0.0723 -1.0000 -1.0000 5627543 1579269383.60 151.5485 59.9999 32.0000 1.9904 1.9923 418.0715 418.5533 0.0723 -1.0000 -1.0000 5628027 1579269383.70 151.5485 59.9999 32.0000 1.9909 1.9928 418.0451 418.5269 0.0723 -1.0000 -1.0000 5628090 1579269383.80 151.5118 59.9999 32.0000 1.9908 1.9927 417.9149 418.3963 0.0722 -1.0000 -1.0000 5628168 1579269383.90 151.4701 59.9999 32.0000 1.9910 1.9929 417.8107 418.2919 0.0723 -1.0000 -1.0000 5628230 1579269384.00 151.4691 59.9999 32.0000 1.9904 1.9923 417.9377 418.4179 0.0721 -1.0000 -1.0000 5628293 1579269384.10 151.4691 59.9999 32.0000 1.9903 1.9922 417.9992 418.4800 0.0721 -1.0000 -1.0000 5628480 1579269384.20 151.4691 59.9999 32.0000 1.9907 1.9926 417.8765 418.3577 0.0723 -1.0000 -1.0000 5628543 1579269384.30 151.4691 59.9999 32.0000 1.9913 1.9932 417.7322 418.2121 0.0721 -1.0000 -1.0000 5628605 1579269384.40 151.4691 59.9999 32.0000 1.9905 1.9924 417.9364 418.4179 0.0722 -1.0000 -1.0000 5628668 1579269384.50 151.5934 59.9999 32.0000 1.9900 1.9919 418.0049 418.4856 0.0722 -1.0000 -1.0000 5628730 1579269384.60 151.5934 59.9999 32.0000 1.9903 1.9922 417.8113 418.2926 0.0723 -1.0000 -1.0000 5628965 1579269384.70 151.5934 59.9999 32.0000 1.9910 1.9929 417.8061 418.2876 0.0723 -1.0000 -1.0000 5629027 1579269384.80 151.5934 59.9999 32.0000 1.9907 1.9926 417.8037 418.2848 0.0722 -1.0000 -1.0000 5629090 1579269384.90 151.5934 59.9999 32.0000 1.9900 1.9919 417.8594 418.3409 0.0723 -1.0000 -1.0000 5629168 1579269385.00 151.5343 60.0000 32.0000 1.9896 1.9915 417.9400 418.4213 0.0723 -1.0000 -1.0000 5629230 1579269385.10 151.5290 60.0000 32.0000 1.9905 1.9924 417.8665 418.3472 0.0721 -1.0000 -1.0000 5629480 1579269385.20 151.5290 60.0000 32.0000 1.9903 1.9922 417.7894 418.2705 0.0722 -1.0000 -1.0000 5629558 1579269385.30 151.5290 60.0000 32.0000 1.9905 1.9924 417.8515 418.3324 0.0722 -1.0000 -1.0000 5629621 1579269385.40 151.5290 60.0000 32.0000 1.9896 1.9915 418.0012 418.4821 0.0721 -1.0000 -1.0000 5629683 1579269385.50 151.5290 60.0000 32.0000 1.9901 1.9920 418.0112 418.4927 0.0722 -1.0000 -1.0000 5629746 1579269385.60 151.5290 60.0000 32.0000 1.9898 1.9917 417.9212 418.4019 0.0723 -1.0000 -1.0000 5629808 1579269385.70 151.5407 60.0000 32.0000 1.9902 1.9920 417.7104 418.1917 0.0723 -1.0000 -1.0000 5629871 1579269385.80 151.5407 60.0000 32.0000 1.9902 1.9921 417.7488 418.2298 0.0722 -1.0000 -1.0000 5629949 1579269385.90 151.5407 60.0000 32.0000 1.9905 1.9924 417.9607 418.4414 0.0722 -1.0000 -1.0000 5630012 1579269386.00 151.5407 60.0000 32.0000 1.9914 1.9932 418.1132 418.5944 0.0722 -1.0000 -1.0000 5630074 1579269386.10 151.5407 60.0000 32.0000 1.9912 1.9931 417.9517 418.4326 0.0722 -1.0000 -1.0000 5630152 1579269386.20 151.5407 60.0000 32.0000 1.9911 1.9930 417.8567 418.3380 0.0723 -1.0000 -1.0000 5630246 1579269386.30 151.5696 60.0000 32.0000 1.9905 1.9924 417.9537 418.4354 0.0723 -1.0000 -1.0000 5630308 1579269386.40 151.5696 60.0000 32.0000 1.9894 1.9912 417.9505 418.4319 0.0723 -1.0000 -1.0000 5630371 1579269386.50 151.5696 60.0000 32.0000 1.9904 1.9923 417.8146 418.2955 0.0721 -1.0000 -1.0000 5630433 1579269386.60 151.5696 60.0000 32.0000 1.9904 1.9923 417.7804 418.2621 0.0724 -1.0000 -1.0000 5630512 1579269386.70 151.5696 60.0000 32.0000 1.9908 1.9927 417.8879 418.3688 0.0723 -1.0000 -1.0000 5631246 1579269386.80 151.5678 60.0000 32.0000 1.9894 1.9913 417.9838 418.4654 0.0722 -1.0000 -1.0000 5631324 1579269386.90 151.4553 60.0000 32.0000 1.9911 1.9930 417.9220 418.4033 0.0723 -1.0000 -1.0000 5631402 1579269387.00 151.4553 60.0000 32.0000 1.9910 1.9929 417.8270 418.3087 0.0723 -1.0000 -1.0000 5631465 1579269387.10 151.4553 60.0000 32.0000 1.9909 1.9928 417.8507 418.3315 0.0721 -1.0000 -1.0000 5631527 1579269387.20 151.4553 60.0000 32.0000 1.9907 1.9926 418.1106 418.5917 0.0722 -1.0000 -1.0000 5631590 1579269387.30 151.4553 60.0000 32.0000 1.9906 1.9925 417.9044 418.3859 0.0723 -1.0000 -1.0000 5631652 1579269387.40 151.5775 60.0000 32.0000 1.9909 1.9927 417.8040 418.2848 0.0722 -1.0000 -1.0000 5631715 1579269387.50 151.5775 60.0000 32.0000 1.9903 1.9922 417.8600 418.3408 0.0722 -1.0000 -1.0000 5631793 1579269387.60 151.5775 60.0000 32.0000 1.9907 1.9926 418.1100 418.5915 0.0722 -1.0000 -1.0000 5631855 1579269387.70 151.5775 60.0000 32.0000 1.9904 1.9922 418.0456 418.5269 0.0722 -1.0000 -1.0000 5631980 1579269387.80 151.5775 60.0000 32.0000 1.9908 1.9927 417.8813 418.3620 0.0722 -1.0000 -1.0000 5632058 1579269387.90 151.5539 60.0000 32.0000 1.9906 1.9925 417.8377 418.3190 0.0723 -1.0000 -1.0000 5632121 1579269388.00 151.4795 60.0000 32.0000 1.9899 1.9918 418.0021 418.4838 0.0723 -1.0000 -1.0000 5632183 1579269388.10 151.4795 60.0000 32.0000 1.9897 1.9916 418.1247 418.6059 0.0722 -1.0000 -1.0000 5632261 1579269388.20 151.4795 60.0000 32.0000 1.9901 1.9920 418.0093 418.4898 0.0722 -1.0000 -1.0000 5632730 1579269388.30 151.4795 60.0000 32.0000 1.9909 1.9928 417.9211 418.4024 0.0723 -1.0000 -1.0000 5632793 1579269388.40 151.4795 60.0000 32.0000 1.9904 1.9923 417.7765 418.2578 0.0723 -1.0000 -1.0000 5632871 1579269388.50 151.4795 60.0000 32.0000 1.9903 1.9922 417.8737 418.3546 0.0722 -1.0000 -1.0000 5632933 1579269388.60 151.4795 60.0000 32.0000 1.9900 1.9919 418.0519 418.5332 0.0722 -1.0000 -1.0000 5633011 1579269388.70 151.4795 60.0000 32.0000 1.9906 1.9925 417.9407 418.4217 0.0722 -1.0000 -1.0000 5633246 1579269388.80 151.4795 60.0000 32.0000 1.9913 1.9932 417.8762 418.3584 0.0724 -1.0000 -1.0000 5633308 1579269388.90 151.4795 60.0000 32.0000 1.9912 1.9931 417.8404 418.3225 0.0724 -1.0000 -1.0000 5633387 1579269389.00 151.4906 60.0000 32.0000 1.9911 1.9930 418.0814 418.5628 0.0722 -1.0000 -1.0000 5633449 1579269389.10 151.5505 60.0000 32.0000 1.9901 1.9920 418.1039 418.5849 0.0722 -1.0000 -1.0000 5633511 1579269389.20 151.5505 60.0000 32.0000 1.9916 1.9934 417.9086 418.3888 0.0721 -1.0000 -1.0000 5633808 1579269389.30 151.5505 60.0000 32.0000 1.9919 1.9937 417.8408 418.3213 0.0721 -1.0000 -1.0000 5633871 1579269389.40 151.5505 60.0000 32.0000 1.9904 1.9923 417.9038 418.3848 0.0723 -1.0000 -1.0000 5633933 1579269389.50 151.5505 60.0000 32.0000 1.9902 1.9921 418.0609 418.5427 0.0723 -1.0000 -1.0000 5633996 1579269389.60 151.6636 59.9999 32.0000 1.9901 1.9920 418.0040 418.4850 0.0722 -1.0000 -1.0000 5634058 1579269389.70 151.6735 59.9998 32.0000 1.9903 1.9921 418.0305 418.5116 0.0722 -1.0000 -1.0000 5634121 1579269389.80 151.6735 59.9998 32.0000 1.9917 1.9936 417.8539 418.3347 0.0722 -1.0000 -1.0000 5634199 1579269389.90 151.6735 59.9998 32.0000 1.9909 1.9928 417.9472 418.4286 0.0723 -1.0000 -1.0000 5634261 1579269390.00 151.6735 59.9998 32.0000 1.9907 1.9926 418.0915 418.5735 0.0723 -1.0000 -1.0000 5634324 1579269390.10 151.6735 59.9998 32.0000 1.9912 1.9931 418.0341 418.5164 0.0724 -1.0000 -1.0000 5634402 1579269390.20 151.6735 59.9998 32.0000 1.9919 1.9938 417.8697 418.3521 0.0724 -1.0000 -1.0000 5634465 1579269390.30 151.5740 59.9998 32.0000 1.9916 1.9935 417.9114 418.3920 0.0722 -1.0000 -1.0000 5634527 1579269390.40 151.5740 59.9998 32.0000 1.9913 1.9932 418.0427 418.5244 0.0723 -1.0000 -1.0000 5634590 1579269390.50 151.5740 59.9998 32.0000 1.9916 1.9935 418.0624 418.5437 0.0722 -1.0000 -1.0000 5634652 1579269390.60 151.5740 59.9998 32.0000 1.9915 1.9934 417.9434 418.4235 0.0721 -1.0000 -1.0000 5634730 1579269390.70 151.5740 59.9998 32.0000 1.9917 1.9936 417.8622 418.3432 0.0723 -1.0000 -1.0000 5634996 1579269390.80 151.5646 59.9998 32.0000 1.9917 1.9936 417.8068 418.2890 0.0724 -1.0000 -1.0000 5635058 1579269390.90 151.5415 59.9998 32.0000 1.9907 1.9926 417.9338 418.4156 0.0724 -1.0000 -1.0000 5635137 1579269391.00 151.5415 59.9998 32.0000 1.9907 1.9925 417.9776 418.4592 0.0722 -1.0000 -1.0000 5635199 1579269391.10 151.5415 59.9998 32.0000 1.9918 1.9937 417.7828 418.2636 0.0722 -1.0000 -1.0000 5635261 1579269391.20 151.5415 59.9998 32.0000 1.9911 1.9930 417.8385 418.3194 0.0722 -1.0000 -1.0000 5635324 1579269391.30 151.5415 59.9998 32.0000 1.9905 1.9924 417.9066 418.3874 0.0722 -1.0000 -1.0000 5635512 1579269391.40 151.5573 59.9998 32.0000 1.9905 1.9924 418.0036 418.4852 0.0722 -1.0000 -1.0000 5635574 1579269391.50 151.5573 59.9998 32.0000 1.9899 1.9918 418.0444 418.5251 0.0721 -1.0000 -1.0000 5635637 1579269391.60 151.5573 59.9998 32.0000 1.9911 1.9930 417.9277 418.4092 0.0723 -1.0000 -1.0000 5635699 1579269391.70 151.5573 59.9998 32.0000 1.9914 1.9933 417.7844 418.2656 0.0723 -1.0000 -1.0000 5635761 1579269391.80 151.5573 59.9998 32.0000 1.9911 1.9929 417.9322 418.4134 0.0722 -1.0000 -1.0000 5635840 1579269391.90 151.4656 59.9998 32.0000 1.9902 1.9921 417.9817 418.4637 0.0723 -1.0000 -1.0000 5635902 1579269392.00 151.4374 59.9998 32.0000 1.9896 1.9915 417.9568 418.4384 0.0723 -1.0000 -1.0000 5635965 1579269392.10 151.4374 59.9998 32.0000 1.9908 1.9926 417.7282 418.2093 0.0722 -1.0000 -1.0000 5636043 1579269392.20 151.4374 59.9998 32.0000 1.9905 1.9924 417.8929 418.3734 0.0721 -1.0000 -1.0000 5636105 1579269392.30 151.4374 59.9998 32.0000 1.9901 1.9920 418.0390 418.5207 0.0723 -1.0000 -1.0000 5636230 1579269392.40 151.4374 59.9998 32.0000 1.9915 1.9934 417.9625 418.4441 0.0723 -1.0000 -1.0000 5636308 1579269392.50 151.4272 59.9998 32.0000 1.9910 1.9929 417.8453 418.3270 0.0723 -1.0000 -1.0000 5636371 1579269392.60 151.4237 59.9998 32.0000 1.9914 1.9933 417.7997 418.2816 0.0723 -1.0000 -1.0000 5636449 1579269392.70 151.4237 59.9998 32.0000 1.9904 1.9923 417.9609 418.4432 0.0724 -1.0000 -1.0000 5636512 1579269392.80 151.4237 59.9998 32.0000 1.9909 1.9928 418.0220 418.5032 0.0722 -1.0000 -1.0000 5636980 1579269392.90 151.4237 59.9998 32.0000 1.9913 1.9932 417.9151 418.3976 0.0724 -1.0000 -1.0000 5637043 1579269393.00 151.4982 59.9998 32.0000 1.9918 1.9937 417.7650 418.2453 0.0720 -1.0000 -1.0000 5637105 1579269393.10 151.4982 59.9998 32.0000 1.9915 1.9934 417.7675 418.2485 0.0723 -1.0000 -1.0000 5637168 1579269393.20 151.4982 59.9998 32.0000 1.9903 1.9922 418.0685 418.5510 0.0724 -1.0000 -1.0000 5637246 1579269393.30 151.4982 59.9998 32.0000 1.9908 1.9927 417.9161 418.3978 0.0722 -1.0000 -1.0000 5637527 1579269393.40 151.4982 59.9998 32.0000 1.9915 1.9934 417.7908 418.2716 0.0722 -1.0000 -1.0000 5637590 1579269393.50 151.4982 59.9998 32.0000 1.9906 1.9924 417.9380 418.4188 0.0722 -1.0000 -1.0000 5637668 1579269393.60 151.5055 59.9998 32.0000 1.9901 1.9919 418.1138 418.5956 0.0723 -1.0000 -1.0000 5637730 1579269393.70 151.5055 59.9998 32.0000 1.9900 1.9918 418.0511 418.5333 0.0724 -1.0000 -1.0000 5637793 1579269393.80 151.5055 59.9998 32.0000 1.9908 1.9927 418.0084 418.4905 0.0724 -1.0000 -1.0000 5638277 1579269393.90 151.5055 59.9998 32.0000 1.9920 1.9939 417.8729 418.3550 0.0723 -1.0000 -1.0000 5638340 1579269394.00 151.5055 59.9998 32.0000 1.9905 1.9924 417.9023 418.3841 0.0723 -1.0000 -1.0000 5638402 1579269394.10 151.4921 59.9998 32.0000 1.9899 1.9918 418.0384 418.5212 0.0723 -1.0000 -1.0000 5638480 1579269394.20 151.3893 59.9998 32.0000 1.9900 1.9919 418.0757 418.5570 0.0723 -1.0000 -1.0000 5638543 1579269394.30 151.3893 59.9998 32.0000 1.9904 1.9923 417.7910 418.2718 0.0722 -1.0000 -1.0000 5638715 1579269394.40 151.3893 59.9998 32.0000 1.9903 1.9922 417.8469 418.3282 0.0723 -1.0000 -1.0000 5638793 1579269394.50 151.3893 59.9998 32.0000 1.9902 1.9921 418.0557 418.5375 0.0723 -1.0000 -1.0000 5638855 1579269394.60 151.3893 59.9998 32.0000 1.9914 1.9933 417.9579 418.4388 0.0722 -1.0000 -1.0000 5638918 1579269394.70 151.4992 59.9997 32.0000 1.9911 1.9930 417.8346 418.3155 0.0722 -1.0000 -1.0000 5638980 1579269394.80 151.4992 59.9997 32.0000 1.9912 1.9930 417.7915 418.2718 0.0721 -1.0000 -1.0000 5639058 1579269394.90 151.4992 59.9997 32.0000 1.9901 1.9920 417.9407 418.4217 0.0723 -1.0000 -1.0000 5639121 1579269395.00 151.4992 59.9997 32.0000 1.9905 1.9924 418.0494 418.5302 0.0722 -1.0000 -1.0000 5639183 1579269395.10 151.4992 59.9997 32.0000 1.9912 1.9931 417.8023 418.2844 0.0725 -1.0000 -1.0000 5639246 1579269395.20 151.4944 59.9997 32.0000 1.9914 1.9933 417.7112 418.1924 0.0722 -1.0000 -1.0000 5639324 1579269395.30 151.4325 59.9997 32.0000 1.9914 1.9933 417.8530 418.3348 0.0723 -1.0000 -1.0000 5639386 1579269395.40 151.4325 59.9997 32.0000 1.9898 1.9917 417.8521 418.3332 0.0723 -1.0000 -1.0000 5639496 1579269395.50 151.4325 59.9997 32.0000 1.9902 1.9921 417.7391 418.2206 0.0723 -1.0000 -1.0000 5639558 1579269395.60 151.4325 59.9997 32.0000 1.9907 1.9926 417.7853 418.2664 0.0723 -1.0000 -1.0000 5639621 1579269395.70 151.4325 59.9997 32.0000 1.9900 1.9919 417.9338 418.4154 0.0722 -1.0000 -1.0000 5639683 1579269395.80 151.4325 59.9997 32.0000 1.9904 1.9923 417.9849 418.4667 0.0724 -1.0000 -1.0000 5639761 1579269395.90 151.4325 59.9997 32.0000 1.9912 1.9931 417.8218 418.3039 0.0724 -1.0000 -1.0000 5640230 1579269396.00 151.4325 59.9997 32.0000 1.9915 1.9934 417.8134 418.2951 0.0722 -1.0000 -1.0000 5640293 1579269396.10 151.4325 59.9997 32.0000 1.9912 1.9930 417.7873 418.2683 0.0723 -1.0000 -1.0000 5640371 1579269396.20 151.4325 59.9997 32.0000 1.9907 1.9926 418.0150 418.4959 0.0722 -1.0000 -1.0000 5640433 1579269396.30 151.4857 59.9997 32.0000 1.9911 1.9929 417.9385 418.4198 0.0722 -1.0000 -1.0000 5640496 1579269396.40 151.5293 59.9997 32.0000 1.9924 1.9943 417.7915 418.2724 0.0722 -1.0000 -1.0000 5640746 1579269396.50 151.5293 59.9997 32.0000 1.9914 1.9933 417.8206 418.3010 0.0721 -1.0000 -1.0000 5640808 1579269396.60 151.5293 59.9997 32.0000 1.9899 1.9917 418.0089 418.4899 0.0721 -1.0000 -1.0000 5640887 1579269396.70 151.5293 59.9997 32.0000 1.9907 1.9926 417.9494 418.4304 0.0723 -1.0000 -1.0000 5640949 1579269396.80 151.5293 59.9997 32.0000 1.9908 1.9926 417.8805 418.3629 0.0724 -1.0000 -1.0000 5641011 1579269396.90 151.5269 59.9997 32.0000 1.9908 1.9926 417.8862 418.3677 0.0722 -1.0000 -1.0000 5641277 1579269397.00 151.5253 59.9997 32.0000 1.9900 1.9919 417.8914 418.3724 0.0722 -1.0000 -1.0000 5641340 1579269397.10 151.5253 59.9997 32.0000 1.9899 1.9917 418.1208 418.6022 0.0723 -1.0000 -1.0000 5641402 1579269397.20 151.5253 59.9997 32.0000 1.9896 1.9915 418.0758 418.5574 0.0722 -1.0000 -1.0000 5641480 1579269397.30 151.5253 59.9997 32.0000 1.9905 1.9924 417.8008 418.2819 0.0723 -1.0000 -1.0000 5641543 1579269397.40 151.5253 59.9997 32.0000 1.9912 1.9931 417.6740 418.1552 0.0722 -1.0000 -1.0000 5641605 1579269397.50 151.4328 59.9997 32.0000 1.9900 1.9919 417.9103 418.3909 0.0722 -1.0000 -1.0000 5641668 1579269397.60 151.4328 59.9997 32.0000 1.9908 1.9927 418.0140 418.4956 0.0723 -1.0000 -1.0000 5641730 1579269397.70 151.4328 59.9997 32.0000 1.9909 1.9927 417.9011 418.3811 0.0721 -1.0000 -1.0000 5641793 1579269397.80 151.4328 59.9997 32.0000 1.9913 1.9932 417.7968 418.2782 0.0723 -1.0000 -1.0000 5641871 1579269397.90 151.4328 59.9997 32.0000 1.9911 1.9930 417.7679 418.2491 0.0723 -1.0000 -1.0000 5641996 1579269398.00 151.5012 59.9997 32.0000 1.9910 1.9929 417.8786 418.3599 0.0722 -1.0000 -1.0000 5642058 1579269398.10 151.5297 59.9997 32.0000 1.9908 1.9927 418.0571 418.5379 0.0722 -1.0000 -1.0000 5642137 1579269398.20 151.5297 59.9997 32.0000 1.9909 1.9928 418.0008 418.4820 0.0722 -1.0000 -1.0000 5642199 1579269398.30 151.5297 59.9997 32.0000 1.9912 1.9931 417.8475 418.3281 0.0722 -1.0000 -1.0000 5642261 1579269398.40 151.5297 59.9997 32.0000 1.9910 1.9929 417.9002 418.3812 0.0722 -1.0000 -1.0000 5642996 1579269398.50 151.5297 59.9997 32.0000 1.9897 1.9916 418.0445 418.5261 0.0723 -1.0000 -1.0000 5643058 1579269398.60 151.4811 59.9997 32.0000 1.9901 1.9919 418.0184 418.4997 0.0722 -1.0000 -1.0000 5643137 1579269398.70 151.4811 59.9997 32.0000 1.9913 1.9931 417.8926 418.3736 0.0722 -1.0000 -1.0000 5643199 1579269398.80 151.4811 59.9997 32.0000 1.9908 1.9927 417.9946 418.4755 0.0722 -1.0000 -1.0000 5643261 1579269398.90 151.4811 59.9997 32.0000 1.9907 1.9926 417.9602 418.4413 0.0722 -1.0000 -1.0000 5643324 1579269399.00 151.4811 59.9997 32.0000 1.9896 1.9915 418.0176 418.4992 0.0722 -1.0000 -1.0000 5643387 1579269399.10 151.4811 59.9997 32.0000 1.9910 1.9929 417.8886 418.3699 0.0723 -1.0000 -1.0000 5643449 1579269399.20 151.4710 59.9997 32.0000 1.9917 1.9936 417.8464 418.3259 0.0720 -1.0000 -1.0000 5643527 1579269399.30 151.4666 59.9997 32.0000 1.9908 1.9926 417.8792 418.3598 0.0722 -1.0000 -1.0000 5643730 1579269399.40 151.4666 59.9997 32.0000 1.9907 1.9925 418.0197 418.5005 0.0722 -1.0000 -1.0000 5643808 1579269399.50 151.4666 59.9997 32.0000 1.9907 1.9926 418.0513 418.5323 0.0722 -1.0000 -1.0000 5643887 1579269399.60 151.4666 59.9997 32.0000 1.9912 1.9930 418.0234 418.5053 0.0723 -1.0000 -1.0000 5643949 1579269399.70 151.4666 59.9997 32.0000 1.9916 1.9935 417.8251 418.3060 0.0722 -1.0000 -1.0000 5644012 1579269399.80 151.5539 60.0003 32.0000 1.9914 1.9932 417.8790 418.3603 0.0722 -1.0000 -1.0000 5644074 1579269399.90 151.5539 60.0003 32.0000 1.9915 1.9934 417.9974 418.4788 0.0723 -1.0000 -1.0000 5644761 1579269400.00 151.5539 60.0003 32.0000 1.9914 1.9933 418.0744 418.5555 0.0722 -1.0000 -1.0000 5644824 1579269400.10 151.5539 60.0003 32.0000 1.9917 1.9936 417.8888 418.3699 0.0722 -1.0000 -1.0000 5644887 1579269400.20 151.5539 60.0003 32.0000 1.9914 1.9933 417.8840 418.3646 0.0721 -1.0000 -1.0000 5644949 1579269400.30 151.5539 60.0003 32.0000 1.9912 1.9931 417.9489 418.4284 0.0720 -1.0000 -1.0000 5645011 1579269400.40 151.5539 60.0003 32.0000 1.9909 1.9928 418.1739 418.6553 0.0723 -1.0000 -1.0000 5645090 1579269400.50 151.5539 60.0003 32.0000 1.9915 1.9934 417.9985 418.4800 0.0722 -1.0000 -1.0000 5645152 1579269400.60 151.5539 60.0003 32.0000 1.9915 1.9934 417.8616 418.3437 0.0724 -1.0000 -1.0000 5645215 1579269400.70 151.5539 60.0003 32.0000 1.9905 1.9924 417.9019 418.3835 0.0723 -1.0000 -1.0000 5645277 1579269400.80 151.5539 60.0003 32.0000 1.9906 1.9925 417.9614 418.4426 0.0722 -1.0000 -1.0000 5645355 1579269400.90 151.5533 60.0003 32.0000 1.9910 1.9929 418.1832 418.6639 0.0722 -1.0000 -1.0000 5645418 1579269401.00 151.4986 60.0003 32.0000 1.9913 1.9932 417.9835 418.4648 0.0722 -1.0000 -1.0000 5645480 1579269401.10 151.4986 60.0003 32.0000 1.9912 1.9931 418.1127 418.5942 0.0723 -1.0000 -1.0000 5645543 1579269401.20 151.4986 60.0003 32.0000 1.9912 1.9931 418.2075 418.6895 0.0723 -1.0000 -1.0000 5645621 1579269401.30 151.4986 60.0003 32.0000 1.9913 1.9931 418.0921 418.5739 0.0723 -1.0000 -1.0000 5645683 1579269401.40 151.4986 60.0003 32.0000 1.9917 1.9936 417.9231 418.4047 0.0723 -1.0000 -1.0000 5645746 1579269401.50 151.4898 60.0003 32.0000 1.9905 1.9924 417.9855 418.4662 0.0721 -1.0000 -1.0000 5645808 1579269401.60 151.4602 60.0003 32.0000 1.9916 1.9935 418.1614 418.6431 0.0723 -1.0000 -1.0000 5645887 1579269401.70 151.4602 60.0003 32.0000 1.9912 1.9931 418.1792 418.6599 0.0720 -1.0000 -1.0000 5645933 1579269401.80 151.4602 60.0003 32.0000 1.9910 1.9929 417.8821 418.3633 0.0723 -1.0000 -1.0000 5646012 1579269401.90 151.4602 60.0003 32.0000 1.9910 1.9929 417.8532 418.3332 0.0721 -1.0000 -1.0000 5646074 1579269402.00 151.4602 60.0003 32.0000 1.9907 1.9926 417.9534 418.4347 0.0723 -1.0000 -1.0000 5646590 1579269402.10 151.4602 60.0003 32.0000 1.9904 1.9923 418.0981 418.5794 0.0722 -1.0000 -1.0000 5646652 1579269402.20 151.4602 60.0003 32.0000 1.9908 1.9927 417.9366 418.4184 0.0723 -1.0000 -1.0000 5646715 1579269402.30 151.4602 60.0003 32.0000 1.9913 1.9932 417.8326 418.3139 0.0722 -1.0000 -1.0000 5646777 1579269402.40 151.4602 60.0003 32.0000 1.9902 1.9921 417.8757 418.3563 0.0722 -1.0000 -1.0000 5646855 1579269402.50 151.4602 60.0003 32.0000 1.9901 1.9920 418.1166 418.5982 0.0722 -1.0000 -1.0000 5646918 1579269402.60 151.4602 60.0003 32.0000 1.9911 1.9930 418.1382 418.6194 0.0722 -1.0000 -1.0000 5646996 1579269402.70 151.5167 60.0003 32.0000 1.9922 1.9941 418.0643 418.5458 0.0723 -1.0000 -1.0000 5647058 1579269402.80 151.5227 60.0003 32.0000 1.9923 1.9942 417.8955 418.3768 0.0722 -1.0000 -1.0000 5647261 1579269402.90 151.5227 60.0003 32.0000 1.9926 1.9945 417.9629 418.4439 0.0722 -1.0000 -1.0000 5647340 1579269403.00 151.5227 60.0003 32.0000 1.9908 1.9927 418.0613 418.5421 0.0722 -1.0000 -1.0000 5647402 1579269403.10 151.5227 60.0003 32.0000 1.9914 1.9932 418.1132 418.5945 0.0722 -1.0000 -1.0000 5647465 1579269403.20 151.5227 60.0003 32.0000 1.9912 1.9931 418.0582 418.5400 0.0723 -1.0000 -1.0000 5647543 1579269403.30 151.4475 60.0003 32.0000 1.9917 1.9936 417.9242 418.4055 0.0722 -1.0000 -1.0000 5647605 1579269403.40 151.4375 60.0003 32.0000 1.9909 1.9928 418.0380 418.5189 0.0722 -1.0000 -1.0000 5647668 1579269403.50 151.4375 60.0003 32.0000 1.9911 1.9930 418.1163 418.5979 0.0723 -1.0000 -1.0000 5647996 1579269403.60 151.4375 60.0003 32.0000 1.9913 1.9932 417.9534 418.4350 0.0723 -1.0000 -1.0000 5648058 1579269403.70 151.4375 60.0003 32.0000 1.9922 1.9941 417.9641 418.4459 0.0723 -1.0000 -1.0000 5648121 1579269403.80 151.4375 60.0003 32.0000 1.9914 1.9933 417.9997 418.4806 0.0721 -1.0000 -1.0000 5648199 1579269403.90 151.4375 60.0003 32.0000 1.9908 1.9927 418.0647 418.5459 0.0722 -1.0000 -1.0000 5648261 1579269404.00 151.4375 60.0003 32.0000 1.9910 1.9929 418.0422 418.5238 0.0722 -1.0000 -1.0000 5648496 1579269404.10 151.4375 60.0003 32.0000 1.9905 1.9924 417.8794 418.3604 0.0722 -1.0000 -1.0000 5648558 1579269404.20 151.4375 60.0003 32.0000 1.9914 1.9933 417.8868 418.3664 0.0720 -1.0000 -1.0000 5648621 1579269404.30 151.4375 60.0003 32.0000 1.9910 1.9929 417.9376 418.4180 0.0722 -1.0000 -1.0000 5648683 1579269404.40 151.5363 60.0003 32.0000 1.9908 1.9927 418.0427 418.5237 0.0722 -1.0000 -1.0000 5648761 1579269404.50 151.5431 60.0003 32.0000 1.9913 1.9932 418.0515 418.5332 0.0723 -1.0000 -1.0000 5648824 1579269404.60 151.5431 60.0003 32.0000 1.9915 1.9933 417.7998 418.2809 0.0723 -1.0000 -1.0000 5649011 1579269404.70 151.5431 60.0003 32.0000 1.9908 1.9927 417.9260 418.4068 0.0721 -1.0000 -1.0000 5649074 1579269404.80 151.5431 60.0003 32.0000 1.9905 1.9923 418.1215 418.6022 0.0722 -1.0000 -1.0000 5649137 1579269404.90 151.5439 60.0003 32.0000 1.9915 1.9934 418.0999 418.5822 0.0724 -1.0000 -1.0000 5649215 1579269405.00 151.5662 59.9998 32.0000 1.9914 1.9933 417.8648 418.3460 0.0722 -1.0000 -1.0000 5649277 1579269405.10 151.5662 59.9998 32.0000 1.9917 1.9936 417.9065 418.3873 0.0721 -1.0000 -1.0000 5649480 1579269405.20 151.5662 59.9998 32.0000 1.9915 1.9934 417.9988 418.4791 0.0721 -1.0000 -1.0000 5649558 1579269405.30 151.5662 59.9998 32.0000 1.9904 1.9923 418.1348 418.6166 0.0723 -1.0000 -1.0000 5649621 1579269405.40 151.5662 59.9998 32.0000 1.9903 1.9922 418.0723 418.5536 0.0722 -1.0000 -1.0000 5649683 1579269405.50 151.5662 59.9998 32.0000 1.9903 1.9922 417.9738 418.4549 0.0722 -1.0000 -1.0000 5649746 1579269405.60 151.5416 59.9998 32.0000 1.9907 1.9925 417.9417 418.4234 0.0724 -1.0000 -1.0000 5649808 1579269405.70 151.5364 59.9998 32.0000 1.9904 1.9923 418.1974 418.6785 0.0722 -1.0000 -1.0000 5649871 1579269405.80 151.5364 59.9998 32.0000 1.9911 1.9930 418.0339 418.5161 0.0724 -1.0000 -1.0000 5649949 1579269405.90 151.5364 59.9998 32.0000 1.9921 1.9940 417.8890 418.3714 0.0724 -1.0000 -1.0000 5650012 1579269406.00 151.5364 59.9998 32.0000 1.9917 1.9936 417.9441 418.4260 0.0723 -1.0000 -1.0000 5650074 1579269406.10 151.5364 59.9998 32.0000 1.9909 1.9927 418.0855 418.5668 0.0723 -1.0000 -1.0000 5650261 1579269406.20 151.5101 59.9998 32.0000 1.9906 1.9925 418.1616 418.6434 0.0723 -1.0000 -1.0000 5650324 1579269406.30 151.5101 59.9998 32.0000 1.9914 1.9933 418.0162 418.4975 0.0722 -1.0000 -1.0000 5650387 1579269406.40 151.5101 59.9998 32.0000 1.9917 1.9936 417.8667 418.3474 0.0722 -1.0000 -1.0000 5650449 1579269406.50 151.5101 59.9998 32.0000 1.9915 1.9934 417.8204 418.3029 0.0724 -1.0000 -1.0000 5650511 1579269406.60 151.5101 59.9998 32.0000 1.9915 1.9933 417.9704 418.4516 0.0722 -1.0000 -1.0000 5650824 1579269406.70 151.5684 59.9998 32.0000 1.9906 1.9925 418.0845 418.5655 0.0722 -1.0000 -1.0000 5650887 1579269406.80 151.5706 59.9998 32.0000 1.9918 1.9937 417.9873 418.4679 0.0721 -1.0000 -1.0000 5650949 1579269406.90 151.5706 59.9998 32.0000 1.9917 1.9936 417.8251 418.3054 0.0722 -1.0000 -1.0000 5651027 1579269407.00 151.5706 59.9998 32.0000 1.9903 1.9922 418.0519 418.5330 0.0721 -1.0000 -1.0000 5651090 1579269407.10 151.5706 59.9998 32.0000 1.9902 1.9921 418.0103 418.4908 0.0721 -1.0000 -1.0000 5651261 1579269407.20 151.5706 59.9998 32.0000 1.9906 1.9925 417.9650 418.4460 0.0722 -1.0000 -1.0000 5651340 1579269407.30 151.5420 59.9998 32.0000 1.9914 1.9933 417.8224 418.3031 0.0721 -1.0000 -1.0000 5651402 1579269407.40 151.4201 59.9998 32.0000 1.9905 1.9924 418.0206 418.5011 0.0721 -1.0000 -1.0000 5651465 1579269407.50 151.4201 59.9998 32.0000 1.9896 1.9914 417.9741 418.4550 0.0721 -1.0000 -1.0000 5651527 1579269407.60 151.4201 59.9998 32.0000 1.9901 1.9920 418.0988 418.5792 0.0721 -1.0000 -1.0000 5651605 1579269407.70 151.4201 59.9998 32.0000 1.9912 1.9931 417.9325 418.4130 0.0721 -1.0000 -1.0000 5651652 1579269407.80 151.4201 59.9998 32.0000 1.9909 1.9928 418.0274 418.5080 0.0722 -1.0000 -1.0000 5651730 1579269407.90 151.5347 59.9998 32.0000 1.9902 1.9921 418.0854 418.5663 0.0721 -1.0000 -1.0000 5651793 1579269408.00 151.5347 59.9998 32.0000 1.9906 1.9924 418.0758 418.5558 0.0720 -1.0000 -1.0000 5651855 1579269408.10 151.5347 59.9998 32.0000 1.9915 1.9933 417.8728 418.3536 0.0722 -1.0000 -1.0000 5651933 1579269408.20 151.5347 59.9998 32.0000 1.9912 1.9931 417.8201 418.3004 0.0721 -1.0000 -1.0000 5652011 1579269408.30 151.5347 59.9998 32.0000 1.9912 1.9931 417.9736 418.4541 0.0721 -1.0000 -1.0000 5652074 1579269408.40 151.5716 59.9998 32.0000 1.9907 1.9925 418.1176 418.5988 0.0722 -1.0000 -1.0000 5652152 1579269408.50 151.6183 59.9998 32.0000 1.9914 1.9933 418.0460 418.5276 0.0722 -1.0000 -1.0000 5652215 1579269408.60 151.6183 59.9998 32.0000 1.9918 1.9937 417.9360 418.4154 0.0720 -1.0000 -1.0000 5652277 1579269408.70 151.6183 59.9998 32.0000 1.9915 1.9934 417.7936 418.2743 0.0721 -1.0000 -1.0000 5652777 1579269408.80 151.6183 59.9998 32.0000 1.9905 1.9924 417.8809 418.3617 0.0723 -1.0000 -1.0000 5652840 1579269408.90 151.6183 59.9998 32.0000 1.9907 1.9926 417.9621 418.4442 0.0724 -1.0000 -1.0000 5652902 1579269409.00 151.5513 59.9998 32.0000 1.9915 1.9934 418.0197 418.5010 0.0722 -1.0000 -1.0000 5652965 1579269409.10 151.5513 59.9998 32.0000 1.9916 1.9935 417.8500 418.3307 0.0722 -1.0000 -1.0000 5653043 1579269409.20 151.5513 59.9998 32.0000 1.9913 1.9932 417.8468 418.3279 0.0722 -1.0000 -1.0000 5653277 1579269409.30 151.5513 59.9998 32.0000 1.9904 1.9923 418.0961 418.5774 0.0722 -1.0000 -1.0000 5653340 1579269409.40 151.5513 59.9998 32.0000 1.9904 1.9923 418.0574 418.5378 0.0721 -1.0000 -1.0000 5653402 1579269409.50 151.5614 59.9998 32.0000 1.9916 1.9935 417.8816 418.3624 0.0722 -1.0000 -1.0000 5653480 1579269409.60 151.5614 59.9998 32.0000 1.9919 1.9938 417.8588 418.3403 0.0723 -1.0000 -1.0000 5653543 1579269409.70 151.5614 59.9998 32.0000 1.9912 1.9931 418.0045 418.4853 0.0721 -1.0000 -1.0000 5653777 1579269409.80 151.5614 59.9998 32.0000 1.9911 1.9930 418.1048 418.5854 0.0722 -1.0000 -1.0000 5653840 1579269409.90 151.5614 59.9998 32.0000 1.9912 1.9931 418.0765 418.5595 0.0724 -1.0000 -1.0000 5653902 1579269410.00 151.5695 60.0000 32.0000 1.9910 1.9928 417.8874 418.3685 0.0722 -1.0000 -1.0000 5653965 1579269410.10 151.5943 60.0005 32.0000 1.9907 1.9926 417.9709 418.4514 0.0721 -1.0000 -1.0000 5654043 1579269410.20 151.5943 60.0005 32.0000 1.9905 1.9924 418.1244 418.6056 0.0722 -1.0000 -1.0000 5654543 1579269410.30 151.5943 60.0005 32.0000 1.9912 1.9931 417.9672 418.4475 0.0721 -1.0000 -1.0000 5654605 1579269410.40 151.5943 60.0005 32.0000 1.9916 1.9935 417.9282 418.4077 0.0720 -1.0000 -1.0000 5654683 1579269410.50 151.5943 60.0005 32.0000 1.9905 1.9924 417.9640 418.4439 0.0721 -1.0000 -1.0000 5654746 1579269410.60 151.5943 60.0005 32.0000 1.9903 1.9922 418.0562 418.5378 0.0724 -1.0000 -1.0000 5654824 1579269410.70 151.4646 60.0005 32.0000 1.9900 1.9919 418.0604 418.5423 0.0722 -1.0000 -1.0000 5654887 1579269410.80 151.4646 60.0005 32.0000 1.9914 1.9933 417.8990 418.3786 0.0721 -1.0000 -1.0000 5654949 1579269410.90 151.4646 60.0005 32.0000 1.9911 1.9930 417.8652 418.3456 0.0721 -1.0000 -1.0000 5655011 1579269411.00 151.4646 60.0005 32.0000 1.9901 1.9920 418.0002 418.4815 0.0722 -1.0000 -1.0000 5655074 1579269411.10 151.4646 60.0005 32.0000 1.9901 1.9920 418.0249 418.5051 0.0721 -1.0000 -1.0000 5655137 1579269411.20 151.5521 60.0005 32.0000 1.9916 1.9935 417.8691 418.3493 0.0721 -1.0000 -1.0000 5655215 1579269411.30 151.5521 60.0005 32.0000 1.9917 1.9935 417.7894 418.2699 0.0721 -1.0000 -1.0000 5655480 1579269411.40 151.5521 60.0005 32.0000 1.9912 1.9931 417.9927 418.4728 0.0721 -1.0000 -1.0000 5655543 1579269411.50 151.5521 60.0005 32.0000 1.9911 1.9930 417.9875 418.4682 0.0722 -1.0000 -1.0000 5655621 1579269411.60 151.5521 60.0005 32.0000 1.9915 1.9934 417.8165 418.2970 0.0721 -1.0000 -1.0000 5655683 1579269411.70 151.5567 60.0005 32.0000 1.9915 1.9934 417.7309 418.2103 0.0720 -1.0000 -1.0000 5655746 1579269411.80 151.5751 60.0005 32.0000 1.9904 1.9923 417.8252 418.3054 0.0721 -1.0000 -1.0000 5655996 1579269411.90 151.5751 60.0005 32.0000 1.9910 1.9929 417.9810 418.4614 0.0721 -1.0000 -1.0000 5656058 1579269412.00 151.5751 60.0005 32.0000 1.9911 1.9930 418.0049 418.4855 0.0722 -1.0000 -1.0000 5656121 1579269412.10 151.5751 60.0005 32.0000 1.9919 1.9938 417.7782 418.2596 0.0722 -1.0000 -1.0000 5656184 1579269412.20 151.5751 60.0005 32.0000 1.9910 1.9929 417.7686 418.2500 0.0723 -1.0000 -1.0000 5656246 1579269412.30 151.5751 60.0005 32.0000 1.9912 1.9931 418.0397 418.5200 0.0722 -1.0000 -1.0000 5656496 1579269412.40 151.5751 60.0005 32.0000 1.9906 1.9925 417.8033 418.2851 0.0722 -1.0000 -1.0000 5656558 1579269412.50 151.5751 60.0005 32.0000 1.9912 1.9930 417.8460 418.3262 0.0721 -1.0000 -1.0000 5656621 1579269412.60 151.5751 60.0005 32.0000 1.9909 1.9928 417.9344 418.4154 0.0722 -1.0000 -1.0000 5656699 1579269412.70 151.5751 60.0005 32.0000 1.9905 1.9924 418.0945 418.5751 0.0722 -1.0000 -1.0000 5656761 1579269412.80 151.4228 60.0005 32.0000 1.9903 1.9922 418.0168 418.4979 0.0722 -1.0000 -1.0000 5656824 1579269412.90 151.4425 60.0005 32.0000 1.9909 1.9928 417.8249 418.3058 0.0722 -1.0000 -1.0000 5656902 1579269413.00 151.4497 60.0005 32.0000 1.9910 1.9929 417.8136 418.2944 0.0723 -1.0000 -1.0000 5656965 1579269413.10 151.4497 60.0005 32.0000 1.9907 1.9926 417.8791 418.3606 0.0722 -1.0000 -1.0000 5657027 1579269413.20 151.4497 60.0005 32.0000 1.9908 1.9927 418.0378 418.5191 0.0723 -1.0000 -1.0000 5657090 1579269413.30 151.4497 60.0005 32.0000 1.9903 1.9922 418.0556 418.5370 0.0722 -1.0000 -1.0000 5657261 1579269413.40 151.4526 60.0005 32.0000 1.9906 1.9925 417.9688 418.4496 0.0721 -1.0000 -1.0000 5657324 1579269413.50 151.5121 60.0005 32.0000 1.9902 1.9921 417.8808 418.3616 0.0722 -1.0000 -1.0000 5657402 1579269413.60 151.5121 60.0005 32.0000 1.9896 1.9915 418.0032 418.4841 0.0722 -1.0000 -1.0000 5657465 1579269413.70 151.5121 60.0005 32.0000 1.9905 1.9924 417.9314 418.4125 0.0722 -1.0000 -1.0000 5657527 1579269413.80 151.5121 60.0005 32.0000 1.9909 1.9928 417.7810 418.2623 0.0722 -1.0000 -1.0000 5657761 1579269413.90 151.5121 60.0005 32.0000 1.9909 1.9928 417.8702 418.3500 0.0721 -1.0000 -1.0000 5657824 1579269414.00 151.4818 60.0005 32.0000 1.9907 1.9926 418.0078 418.4892 0.0723 -1.0000 -1.0000 5657887 1579269414.10 151.4818 60.0005 32.0000 1.9903 1.9921 418.0777 418.5577 0.0720 -1.0000 -1.0000 5657965 1579269414.20 151.4818 60.0005 32.0000 1.9921 1.9940 417.8936 418.3733 0.0721 -1.0000 -1.0000 5658027 1579269414.30 151.4818 60.0005 32.0000 1.9916 1.9934 417.8402 418.3213 0.0722 -1.0000 -1.0000 5658090 1579269414.40 151.4818 60.0005 32.0000 1.9914 1.9933 417.8401 418.3210 0.0721 -1.0000 -1.0000 5658277 1579269414.50 151.4846 60.0005 32.0000 1.9917 1.9935 417.9273 418.4071 0.0720 -1.0000 -1.0000 5658340 1579269414.60 151.4959 60.0005 32.0000 1.9914 1.9933 417.8882 418.3688 0.0722 -1.0000 -1.0000 5658418 1579269414.70 151.4959 60.0005 32.0000 1.9917 1.9935 417.7331 418.2136 0.0721 -1.0000 -1.0000 5658480 1579269414.80 151.4959 60.0005 32.0000 1.9917 1.9936 417.8778 418.3584 0.0722 -1.0000 -1.0000 5658543 1579269414.90 151.4959 60.0005 32.0000 1.9907 1.9925 418.0260 418.5054 0.0718 -1.0000 -1.0000 5658777 1579269415.00 151.4959 60.0005 32.0000 1.9904 1.9923 418.0321 418.5124 0.0721 -1.0000 -1.0000 5658840 1579269415.10 151.4773 60.0001 32.0000 1.9905 1.9924 417.8992 418.3800 0.0721 -1.0000 -1.0000 5658902 1579269415.20 151.4773 60.0001 32.0000 1.9917 1.9935 417.8060 418.2856 0.0720 -1.0000 -1.0000 5658965 1579269415.30 151.4773 60.0001 32.0000 1.9906 1.9925 417.9005 418.3797 0.0720 -1.0000 -1.0000 5659027 1579269415.40 151.4773 60.0001 32.0000 1.9902 1.9921 418.0137 418.4946 0.0723 -1.0000 -1.0000 5659511 1579269415.50 151.4773 60.0001 32.0000 1.9906 1.9925 418.0693 418.5498 0.0721 -1.0000 -1.0000 5659590 1579269415.60 151.4773 60.0001 32.0000 1.9909 1.9928 417.9348 418.4150 0.0721 -1.0000 -1.0000 5659652 1579269415.70 151.4773 60.0001 32.0000 1.9905 1.9924 417.9908 418.4714 0.0721 -1.0000 -1.0000 5659730 1579269415.80 151.4773 60.0001 32.0000 1.9908 1.9927 417.9848 418.4646 0.0720 -1.0000 -1.0000 5659809 1579269415.90 151.4773 60.0001 32.0000 1.9913 1.9932 418.0487 418.5293 0.0721 -1.0000 -1.0000 5700027 1579269416.00 151.4773 60.0001 32.0000 1.9911 1.9929 417.8153 418.2961 0.0722 -1.0000 -1.0000 5700090 1579269416.10 151.4773 60.0001 32.0000 1.9911 1.9930 417.8747 418.3554 0.0721 -1.0000 -1.0000 5700168 1579269416.20 151.4246 60.0001 32.0000 1.9905 1.9924 417.9692 418.4499 0.0722 -1.0000 -1.0000 5700230 1579269416.30 151.4266 60.0001 32.0000 1.9902 1.9921 417.9882 418.4692 0.0722 -1.0000 -1.0000 5700293 1579269416.40 151.5149 60.0001 32.0000 1.9907 1.9925 417.8714 418.3516 0.0720 -1.0000 -1.0000 5700527 1579269416.50 151.5149 60.0001 32.0000 1.9915 1.9934 417.6797 418.1609 0.0723 -1.0000 -1.0000 5700590 1579269416.60 151.5149 60.0001 32.0000 1.9907 1.9926 418.0459 418.5271 0.0722 -1.0000 -1.0000 5700668 1579269416.70 151.5285 60.0001 32.0000 1.9906 1.9924 418.1077 418.5886 0.0721 -1.0000 -1.0000 5700730 1579269416.80 151.5285 60.0001 32.0000 1.9913 1.9932 417.8810 418.3618 0.0722 -1.0000 -1.0000 5700793 1579269416.90 151.5285 60.0001 32.0000 1.9913 1.9932 417.7385 418.2192 0.0722 -1.0000 -1.0000 5701027 1579269417.00 151.5285 60.0001 32.0000 1.9904 1.9923 417.9185 418.3994 0.0722 -1.0000 -1.0000 5701090 1579269417.10 151.5285 60.0001 32.0000 1.9901 1.9920 417.9164 418.3979 0.0722 -1.0000 -1.0000 5701152 1579269417.20 151.5191 60.0001 32.0000 1.9912 1.9931 417.8852 418.3665 0.0722 -1.0000 -1.0000 5701215 1579269417.30 151.4144 60.0001 32.0000 1.9901 1.9919 417.8270 418.3074 0.0722 -1.0000 -1.0000 5701277 1579269417.40 151.4144 60.0001 32.0000 1.9908 1.9927 417.8670 418.3480 0.0722 -1.0000 -1.0000 5701558 1579269417.50 151.4144 60.0001 32.0000 1.9893 1.9912 417.9519 418.4335 0.0723 -1.0000 -1.0000 5701637 1579269417.60 151.4144 60.0001 32.0000 1.9912 1.9931 417.9419 418.4229 0.0722 -1.0000 -1.0000 5701699 1579269417.70 151.4144 60.0001 32.0000 1.9910 1.9929 417.7244 418.2052 0.0722 -1.0000 -1.0000 5701762 1579269417.80 151.4866 60.0001 32.0000 1.9910 1.9928 417.8402 418.3199 0.0721 -1.0000 -1.0000 5701824 1579269417.90 151.4866 60.0001 32.0000 1.9901 1.9920 417.9763 418.4565 0.0720 -1.0000 -1.0000 5701886 1579269418.00 151.4866 60.0001 32.0000 1.9904 1.9923 417.9197 418.4001 0.0721 -1.0000 -1.0000 5702012 1579269418.10 151.4866 60.0001 32.0000 1.9914 1.9933 417.7472 418.2265 0.0721 -1.0000 -1.0000 5702090 1579269418.20 151.4866 60.0001 32.0000 1.9912 1.9931 417.8476 418.3284 0.0722 -1.0000 -1.0000 5702152 1579269418.30 151.4968 60.0001 32.0000 1.9901 1.9920 417.9847 418.4650 0.0721 -1.0000 -1.0000 5702215 1579269418.40 151.5104 60.0001 32.0000 1.9901 1.9920 418.0048 418.4855 0.0722 -1.0000 -1.0000 5702293 1579269418.50 151.5104 60.0001 32.0000 1.9903 1.9922 417.9509 418.4314 0.0720 -1.0000 -1.0000 5703027 1579269418.60 151.5104 60.0001 32.0000 1.9913 1.9932 417.7954 418.2765 0.0723 -1.0000 -1.0000 5703090 1579269418.70 151.5104 60.0001 32.0000 1.9904 1.9922 417.8354 418.3162 0.0722 -1.0000 -1.0000 5703152 1579269418.80 151.5104 60.0001 32.0000 1.9897 1.9916 417.9530 418.4342 0.0723 -1.0000 -1.0000 5703215 1579269418.90 151.4226 60.0001 32.0000 1.9901 1.9920 418.0049 418.4855 0.0721 -1.0000 -1.0000 5703293 1579269419.00 151.4226 60.0001 32.0000 1.9900 1.9919 418.0109 418.4917 0.0722 -1.0000 -1.0000 5703355 1579269419.10 151.4226 60.0001 32.0000 1.9906 1.9925 417.8042 418.2847 0.0721 -1.0000 -1.0000 5703418 1579269419.20 151.4226 60.0001 32.0000 1.9899 1.9918 417.9916 418.4726 0.0722 -1.0000 -1.0000 5703496 1579269419.30 151.4226 60.0001 32.0000 1.9900 1.9919 417.9478 418.4289 0.0722 -1.0000 -1.0000 5703558 1579269419.40 151.4226 60.0001 32.0000 1.9914 1.9933 417.9557 418.4361 0.0721 -1.0000 -1.0000 5703621 1579269419.50 151.4226 60.0001 32.0000 1.9902 1.9921 417.8245 418.3044 0.0721 -1.0000 -1.0000 5703824 1579269419.60 151.4226 60.0001 32.0000 1.9912 1.9931 417.8819 418.3625 0.0722 -1.0000 -1.0000 5703887 1579269419.70 151.4226 60.0001 32.0000 1.9902 1.9921 418.0801 418.5610 0.0721 -1.0000 -1.0000 5703949 1579269419.80 151.4226 60.0001 32.0000 1.9905 1.9924 417.9952 418.4767 0.0723 -1.0000 -1.0000 5704027 1579269419.90 151.4226 60.0001 32.0000 1.9913 1.9932 417.8963 418.3764 0.0721 -1.0000 -1.0000 5704090 1579269420.00 151.5751 60.0000 32.0000 1.9912 1.9931 417.8286 418.3093 0.0722 -1.0000 -1.0000 5705043 1579269420.10 151.5751 60.0000 32.0000 1.9914 1.9933 417.7933 418.2742 0.0722 -1.0000 -1.0000 5705105 1579269420.20 151.5751 60.0000 32.0000 1.9902 1.9921 418.0584 418.5390 0.0721 -1.0000 -1.0000 5705168 1579269420.30 151.5751 60.0000 32.0000 1.9899 1.9918 417.9316 418.4117 0.0720 -1.0000 -1.0000 5705230 1579269420.40 151.5751 60.0000 32.0000 1.9904 1.9923 417.8466 418.3272 0.0722 -1.0000 -1.0000 5705308 1579269420.50 151.5751 60.0000 32.0000 1.9907 1.9926 417.8361 418.3167 0.0721 -1.0000 -1.0000 5705371 1579269420.60 151.4831 60.0000 32.0000 1.9906 1.9925 417.9996 418.4799 0.0721 -1.0000 -1.0000 5705449 1579269420.70 151.4831 60.0000 32.0000 1.9901 1.9920 418.1392 418.6206 0.0723 -1.0000 -1.0000 5705511 1579269420.80 151.4831 60.0000 32.0000 1.9899 1.9918 417.9372 418.4187 0.0722 -1.0000 -1.0000 5705574 1579269420.90 151.4831 60.0000 32.0000 1.9907 1.9926 417.7772 418.2573 0.0721 -1.0000 -1.0000 5705652 1579269421.00 151.4831 60.0000 32.0000 1.9905 1.9924 417.7529 418.2339 0.0722 -1.0000 -1.0000 5705715 1579269421.10 151.4516 60.0000 32.0000 1.9901 1.9919 417.9357 418.4169 0.0723 -1.0000 -1.0000 5706011 1579269421.20 151.4516 60.0000 32.0000 1.9900 1.9919 418.1251 418.6060 0.0721 -1.0000 -1.0000 5706090 1579269421.30 151.4516 60.0000 32.0000 1.9916 1.9935 417.8895 418.3696 0.0721 -1.0000 -1.0000 5706152 1579269421.40 151.4516 60.0000 32.0000 1.9906 1.9925 417.9080 418.3880 0.0721 -1.0000 -1.0000 5706215 1579269421.50 151.4516 60.0000 32.0000 1.9903 1.9922 417.9279 418.4079 0.0720 -1.0000 -1.0000 5706293 1579269421.60 151.4516 60.0000 32.0000 1.9901 1.9920 418.0332 418.5137 0.0721 -1.0000 -1.0000 5706355 1579269421.70 151.5085 60.0000 32.0000 1.9904 1.9923 418.0067 418.4872 0.0722 -1.0000 -1.0000 5706418 1579269421.80 151.5085 60.0000 32.0000 1.9916 1.9935 417.8993 418.3805 0.0722 -1.0000 -1.0000 5706496 1579269421.90 151.5085 60.0000 32.0000 1.9914 1.9932 417.8129 418.2934 0.0722 -1.0000 -1.0000 5706558 1579269422.00 151.5085 60.0000 32.0000 1.9899 1.9918 417.9389 418.4196 0.0721 -1.0000 -1.0000 5706621 1579269422.10 151.4621 60.0000 32.0000 1.9901 1.9920 418.0898 418.5703 0.0721 -1.0000 -1.0000 5706683 1579269422.20 151.4621 60.0000 32.0000 1.9906 1.9924 417.7733 418.2530 0.0721 -1.0000 -1.0000 5706746 1579269422.30 151.4621 60.0000 32.0000 1.9916 1.9935 417.8208 418.3008 0.0720 -1.0000 -1.0000 5706824 1579269422.40 151.4621 60.0000 32.0000 1.9913 1.9932 418.0211 418.5008 0.0720 -1.0000 -1.0000 5706887 1579269422.50 151.4621 60.0000 32.0000 1.9901 1.9920 418.0708 418.5517 0.0721 -1.0000 -1.0000 5706949 1579269422.60 151.4621 60.0000 32.0000 1.9911 1.9929 417.9981 418.4791 0.0722 -1.0000 -1.0000 5707027 1579269422.70 151.4813 60.0000 32.0000 1.9912 1.9931 417.8804 418.3601 0.0719 -1.0000 -1.0000 5707090 1579269422.80 151.5317 60.0000 32.0000 1.9901 1.9920 417.9164 418.3961 0.0720 -1.0000 -1.0000 5707152 1579269422.90 151.5317 60.0000 32.0000 1.9900 1.9919 418.0185 418.4991 0.0722 -1.0000 -1.0000 5707215 1579269423.00 151.5317 60.0000 32.0000 1.9910 1.9929 418.0193 418.5002 0.0722 -1.0000 -1.0000 5707293 1579269423.10 151.5317 60.0000 32.0000 1.9913 1.9932 417.9559 418.4359 0.0721 -1.0000 -1.0000 5707355 1579269423.20 151.5317 60.0000 32.0000 1.9916 1.9935 417.8260 418.3066 0.0722 -1.0000 -1.0000 5707433 1579269423.30 151.5317 60.0000 32.0000 1.9903 1.9922 418.0291 418.5100 0.0722 -1.0000 -1.0000 5707496 1579269423.40 151.5317 60.0000 32.0000 1.9908 1.9927 418.1427 418.6237 0.0721 -1.0000 -1.0000 5707558 1579269423.50 151.5317 60.0000 32.0000 1.9906 1.9925 418.0180 418.4986 0.0722 -1.0000 -1.0000 5707621 1579269423.60 151.5317 60.0000 32.0000 1.9911 1.9930 417.8746 418.3545 0.0720 -1.0000 -1.0000 5707683 1579269423.70 151.5317 60.0000 32.0000 1.9901 1.9920 418.0768 418.5571 0.0721 -1.0000 -1.0000 5707777 1579269423.80 151.5317 60.0000 32.0000 1.9895 1.9914 418.0184 418.4989 0.0720 -1.0000 -1.0000 5707855 1579269423.90 151.4565 60.0000 32.0000 1.9910 1.9929 417.8164 418.2956 0.0720 -1.0000 -1.0000 5707918 1579269424.00 151.4565 60.0000 32.0000 1.9910 1.9928 417.8428 418.3233 0.0721 -1.0000 -1.0000 5707980 1579269424.10 151.4565 60.0000 32.0000 1.9903 1.9921 417.9406 418.4208 0.0721 -1.0000 -1.0000 5708058 1579269424.20 151.4565 60.0000 32.0000 1.9903 1.9921 418.1283 418.6090 0.0721 -1.0000 -1.0000 5708808 1579269424.30 151.4565 60.0000 32.0000 1.9901 1.9920 417.9238 418.4025 0.0720 -1.0000 -1.0000 5708871 1579269424.40 151.4985 60.0000 32.0000 1.9903 1.9922 417.8397 418.3214 0.0722 -1.0000 -1.0000 5708933 1579269424.50 151.5121 60.0000 32.0000 1.9905 1.9924 418.0244 418.5049 0.0722 -1.0000 -1.0000 5708996 1579269424.60 151.5121 60.0000 32.0000 1.9905 1.9924 418.1981 418.6781 0.0720 -1.0000 -1.0000 5709074 1579269424.70 151.5121 60.0000 32.0000 1.9914 1.9933 417.8921 418.3724 0.0721 -1.0000 -1.0000 5709137 1579269424.80 151.5121 60.0000 32.0000 1.9910 1.9929 417.9883 418.4688 0.0721 -1.0000 -1.0000 5709199 1579269424.90 151.5121 60.0000 32.0000 1.9902 1.9921 418.0734 418.5533 0.0720 -1.0000 -1.0000 5709261 1579269425.00 151.5121 60.0000 32.0000 1.9902 1.9921 418.0035 418.4849 0.0722 -1.0000 -1.0000 5709324 1579269425.10 151.5121 60.0000 32.0000 1.9906 1.9925 417.9351 418.4155 0.0721 -1.0000 -1.0000 5709402 1579269425.20 151.5121 60.0000 32.0000 1.9908 1.9927 417.8024 418.2827 0.0721 -1.0000 -1.0000 5709465 1579269425.30 151.5121 60.0000 32.0000 1.9906 1.9925 417.8612 418.3410 0.0722 -1.0000 -1.0000 5709527 1579269425.40 151.5121 60.0000 32.0000 1.9898 1.9917 418.0134 418.4941 0.0720 -1.0000 -1.0000 5709605 1579269425.50 151.4249 59.9992 32.0000 1.9899 1.9918 418.0984 418.5786 0.0721 -1.0000 -1.0000 5709668 1579269425.60 151.4483 59.9992 32.0000 1.9904 1.9923 418.0895 418.5707 0.0721 -1.0000 -1.0000 5709730 1579269425.70 151.4513 59.9992 32.0000 1.9908 1.9927 417.9498 418.4307 0.0722 -1.0000 -1.0000 5709793 1579269425.80 151.4513 59.9992 32.0000 1.9906 1.9925 418.0531 418.5351 0.0723 -1.0000 -1.0000 5709871 1579269425.90 151.4513 59.9992 32.0000 1.9903 1.9922 418.1629 418.6437 0.0721 -1.0000 -1.0000 5709934 1579269426.00 151.4513 59.9992 32.0000 1.9911 1.9930 418.0527 418.5331 0.0722 -1.0000 -1.0000 5709996 1579269426.10 151.4513 59.9992 32.0000 1.9907 1.9926 417.8966 418.3786 0.0724 -1.0000 -1.0000 5710074 1579269426.20 151.4513 59.9992 32.0000 1.9902 1.9921 418.0318 418.5130 0.0722 -1.0000 -1.0000 5710293 1579269426.30 151.4513 59.9992 32.0000 1.9903 1.9921 418.0888 418.5695 0.0721 -1.0000 -1.0000 5710355 1579269426.40 151.4513 59.9992 32.0000 1.9903 1.9921 418.0737 418.5547 0.0722 -1.0000 -1.0000 5710434 1579269426.50 151.4513 59.9992 32.0000 1.9916 1.9935 418.0292 418.5104 0.0722 -1.0000 -1.0000 5710496 1579269426.60 151.5218 59.9992 32.0000 1.9915 1.9934 417.8289 418.3097 0.0722 -1.0000 -1.0000 5710558 1579269426.70 151.5218 59.9992 32.0000 1.9904 1.9923 417.9545 418.4357 0.0722 -1.0000 -1.0000 5710637 1579269426.80 151.5218 59.9992 32.0000 1.9897 1.9916 418.0461 418.5259 0.0721 -1.0000 -1.0000 5710902 1579269426.90 151.5218 59.9992 32.0000 1.9903 1.9922 418.0039 418.4849 0.0722 -1.0000 -1.0000 5710980 1579269427.00 151.5218 59.9992 32.0000 1.9904 1.9923 417.8516 418.3325 0.0722 -1.0000 -1.0000 5711043 1579269427.10 151.5218 59.9992 32.0000 1.9901 1.9919 418.0449 418.5251 0.0720 -1.0000 -1.0000 5711105 1579269427.20 151.5218 59.9992 32.0000 1.9898 1.9917 418.0743 418.5546 0.0721 -1.0000 -1.0000 5711183 1579269427.30 151.5218 59.9992 32.0000 1.9908 1.9926 417.9074 418.3878 0.0721 -1.0000 -1.0000 5711558 1579269427.40 151.5218 59.9992 32.0000 1.9908 1.9926 417.8140 418.2945 0.0722 -1.0000 -1.0000 5711621 1579269427.50 151.5218 59.9992 32.0000 1.9903 1.9922 417.9207 418.4021 0.0723 -1.0000 -1.0000 5711683 1579269427.60 151.5218 59.9992 32.0000 1.9897 1.9916 417.9999 418.4811 0.0722 -1.0000 -1.0000 5711746 1579269427.70 151.5036 59.9992 32.0000 1.9904 1.9923 417.9533 418.4337 0.0721 -1.0000 -1.0000 5711808 1579269427.80 151.4444 59.9992 32.0000 1.9908 1.9927 417.8769 418.3569 0.0721 -1.0000 -1.0000 5712058 1579269427.90 151.4444 59.9992 32.0000 1.9908 1.9926 417.8204 418.3015 0.0722 -1.0000 -1.0000 5712121 1579269428.00 151.4444 59.9992 32.0000 1.9907 1.9926 418.0038 418.4849 0.0722 -1.0000 -1.0000 5712184 1579269428.10 151.4444 59.9992 32.0000 1.9911 1.9929 418.1336 418.6150 0.0723 -1.0000 -1.0000 5712246 1579269428.20 151.4444 59.9992 32.0000 1.9907 1.9926 417.8916 418.3731 0.0722 -1.0000 -1.0000 5712308 1579269428.30 151.3748 59.9992 32.0000 1.9911 1.9929 417.9325 418.4126 0.0720 -1.0000 -1.0000 5712543 1579269428.40 151.3748 59.9992 32.0000 1.9899 1.9918 418.0007 418.4809 0.0722 -1.0000 -1.0000 5712621 1579269428.50 151.3748 59.9992 32.0000 1.9899 1.9918 418.1313 418.6118 0.0720 -1.0000 -1.0000 5712683 1579269428.60 151.4055 59.9992 32.0000 1.9902 1.9920 418.0620 418.5421 0.0721 -1.0000 -1.0000 5712761 1579269428.70 151.5724 59.9992 32.0000 1.9907 1.9926 418.0118 418.4928 0.0723 -1.0000 -1.0000 5712824 1579269428.80 151.4835 59.9992 32.0000 1.9913 1.9932 417.8372 418.3183 0.0722 -1.0000 -1.0000 5713043 1579269428.90 151.4835 59.9992 32.0000 1.9901 1.9919 418.1248 418.6051 0.0721 -1.0000 -1.0000 5713121 1579269429.00 151.4835 59.9992 32.0000 1.9892 1.9911 418.0579 418.5387 0.0722 -1.0000 -1.0000 5713183 1579269429.10 151.4835 59.9992 32.0000 1.9906 1.9925 417.8962 418.3778 0.0724 -1.0000 -1.0000 5713246 1579269429.20 151.4835 59.9992 32.0000 1.9910 1.9928 417.9717 418.4525 0.0721 -1.0000 -1.0000 5713308 1579269429.30 151.4801 59.9992 32.0000 1.9901 1.9919 418.0124 418.4931 0.0722 -1.0000 -1.0000 5713387 1579269429.40 151.4457 59.9992 32.0000 1.9900 1.9919 418.1143 418.5960 0.0723 -1.0000 -1.0000 5713433 1579269429.50 151.4457 59.9992 32.0000 1.9901 1.9920 418.0363 418.5174 0.0722 -1.0000 -1.0000 5713511 1579269429.60 151.4457 59.9992 32.0000 1.9913 1.9932 417.8029 418.2840 0.0722 -1.0000 -1.0000 5713574 1579269429.70 151.4457 59.9992 32.0000 1.9908 1.9927 417.9001 418.3798 0.0720 -1.0000 -1.0000 5713637 1579269429.80 151.4457 59.9992 32.0000 1.9904 1.9923 417.9435 418.4249 0.0722 -1.0000 -1.0000 5713824 1579269429.90 151.4992 59.9987 32.0000 1.9906 1.9925 418.0803 418.5622 0.0724 -1.0000 -1.0000 5713887 1579269430.00 151.4992 59.9987 32.0000 1.9912 1.9931 418.0301 418.5157 0.0730 -1.0000 -1.0000 5713949 1579269430.10 151.4992 59.9987 32.0000 1.9912 1.9931 417.9122 418.3989 0.0730 -1.0000 -1.0000 5714027 1579269430.20 151.4992 59.9987 32.0000 1.9903 1.9922 417.8567 418.3401 0.0724 -1.0000 -1.0000 5714090 1579269430.30 151.4992 59.9987 32.0000 1.9902 1.9921 418.0128 418.4943 0.0723 -1.0000 -1.0000 5714574 1579269430.40 151.4992 59.9987 32.0000 1.9904 1.9923 418.0054 418.4869 0.0723 -1.0000 -1.0000 5714652 1579269430.50 151.4992 59.9987 32.0000 1.9905 1.9924 417.9549 418.4359 0.0722 -1.0000 -1.0000 5714699 1579269430.60 151.4992 59.9987 32.0000 1.9903 1.9922 417.9239 418.4046 0.0722 -1.0000 -1.0000 5714777 1579269430.70 151.4992 59.9987 32.0000 1.9898 1.9917 418.0533 418.5333 0.0721 -1.0000 -1.0000 5714840 1579269430.80 151.4992 59.9987 32.0000 1.9897 1.9916 417.9808 418.4620 0.0722 -1.0000 -1.0000 5714902 1579269430.90 151.5207 59.9987 32.0000 1.9907 1.9926 417.8738 418.3547 0.0723 -1.0000 -1.0000 5714980 1579269431.00 151.5207 59.9987 32.0000 1.9912 1.9931 417.8683 418.3495 0.0722 -1.0000 -1.0000 5715043 1579269431.10 151.4630 59.9987 32.0000 1.9901 1.9920 417.9334 418.4139 0.0721 -1.0000 -1.0000 5715105 1579269431.20 151.4617 59.9987 32.0000 1.9905 1.9924 418.0679 418.5482 0.0721 -1.0000 -1.0000 5715183 1579269431.30 151.4617 59.9987 32.0000 1.9907 1.9926 418.0467 418.5284 0.0723 -1.0000 -1.0000 5715230 1579269431.40 151.4617 59.9987 32.0000 1.9907 1.9926 417.9466 418.4282 0.0723 -1.0000 -1.0000 5715293 1579269431.50 151.4617 59.9987 32.0000 1.9905 1.9924 418.0054 418.4876 0.0724 -1.0000 -1.0000 5715371 1579269431.60 151.4841 59.9987 32.0000 1.9902 1.9921 417.9946 418.4766 0.0723 -1.0000 -1.0000 5715433 1579269431.70 151.5487 59.9987 32.0000 1.9906 1.9924 418.0780 418.5592 0.0723 -1.0000 -1.0000 5715496 1579269431.80 151.5487 59.9987 32.0000 1.9909 1.9927 417.8349 418.3159 0.0722 -1.0000 -1.0000 5715574 1579269431.90 151.5487 59.9987 32.0000 1.9905 1.9924 417.9252 418.4065 0.0722 -1.0000 -1.0000 5716293 1579269432.00 151.5487 59.9987 32.0000 1.9901 1.9920 417.9169 418.3978 0.0722 -1.0000 -1.0000 5716355 1579269432.10 151.5487 59.9987 32.0000 1.9904 1.9923 418.0897 418.5713 0.0722 -1.0000 -1.0000 5716434 1579269432.20 151.5487 59.9987 32.0000 1.9907 1.9926 417.8455 418.3262 0.0721 -1.0000 -1.0000 5716496 1579269432.30 151.5487 59.9987 32.0000 1.9907 1.9925 417.8134 418.2935 0.0721 -1.0000 -1.0000 5716558 1579269432.40 151.5487 59.9987 32.0000 1.9900 1.9919 417.9367 418.4169 0.0721 -1.0000 -1.0000 5716637 1579269432.50 151.5487 59.9987 32.0000 1.9906 1.9925 417.9274 418.4086 0.0722 -1.0000 -1.0000 5716683 1579269432.60 151.5487 59.9987 32.0000 1.9901 1.9920 417.9787 418.4600 0.0723 -1.0000 -1.0000 5716761 1579269432.70 151.5487 59.9987 32.0000 1.9914 1.9933 417.9088 418.3909 0.0723 -1.0000 -1.0000 5716824 1579269432.80 151.5141 59.9987 32.0000 1.9917 1.9936 418.0003 418.4809 0.0722 -1.0000 -1.0000 5716887 1579269432.90 151.5087 59.9987 32.0000 1.9908 1.9927 418.0157 418.4972 0.0723 -1.0000 -1.0000 5717027 1579269433.00 151.5087 59.9987 32.0000 1.9905 1.9924 418.0980 418.5791 0.0722 -1.0000 -1.0000 5717090 1579269433.10 151.5087 59.9987 32.0000 1.9905 1.9924 418.0797 418.5607 0.0723 -1.0000 -1.0000 5717152 1579269433.20 151.4606 59.9987 32.0000 1.9914 1.9933 417.9921 418.4733 0.0721 -1.0000 -1.0000 5717230 1579269433.30 151.4606 59.9987 32.0000 1.9915 1.9934 417.8178 418.2988 0.0722 -1.0000 -1.0000 5717293 1579269433.40 151.4629 59.9987 32.0000 1.9912 1.9931 417.8833 418.3642 0.0721 -1.0000 -1.0000 5717668 1579269433.50 151.4629 59.9987 32.0000 1.9904 1.9923 418.0369 418.5180 0.0722 -1.0000 -1.0000 5717730 1579269433.60 151.4629 59.9987 32.0000 1.9897 1.9916 418.0523 418.5340 0.0723 -1.0000 -1.0000 5717793 1579269433.70 151.4629 59.9987 32.0000 1.9906 1.9925 417.8102 418.2919 0.0724 -1.0000 -1.0000 5717855 1579269433.80 151.4629 59.9987 32.0000 1.9914 1.9933 417.7890 418.2703 0.0722 -1.0000 -1.0000 5717934 1579269433.90 151.4629 59.9987 32.0000 1.9904 1.9923 417.8606 418.3416 0.0722 -1.0000 -1.0000 5718074 1579269434.00 151.4629 59.9987 32.0000 1.9906 1.9925 418.0572 418.5386 0.0723 -1.0000 -1.0000 5718137 1579269434.10 151.4629 59.9987 32.0000 1.9904 1.9923 418.0202 418.5008 0.0721 -1.0000 -1.0000 5718199 1579269434.20 151.4629 59.9987 32.0000 1.9911 1.9930 417.8863 418.3677 0.0723 -1.0000 -1.0000 5718261 1579269434.30 151.4629 59.9987 32.0000 1.9905 1.9924 417.8109 418.2927 0.0724 -1.0000 -1.0000 5718324 1579269434.40 151.4593 59.9987 32.0000 1.9911 1.9930 417.9487 418.4299 0.0722 -1.0000 -1.0000 5718527 1579269434.50 151.4379 59.9987 32.0000 1.9906 1.9925 417.9745 418.4552 0.0721 -1.0000 -1.0000 5718590 1579269434.60 151.4379 59.9987 32.0000 1.9909 1.9928 418.0457 418.5269 0.0723 -1.0000 -1.0000 5718668 1579269434.70 151.4379 59.9987 32.0000 1.9910 1.9929 417.9682 418.4491 0.0722 -1.0000 -1.0000 5718730 1579269434.80 151.4379 59.9987 32.0000 1.9903 1.9922 417.8203 418.3006 0.0721 -1.0000 -1.0000 5718793 1579269434.90 151.4379 59.9987 32.0000 1.9903 1.9921 418.0665 418.5476 0.0722 -1.0000 -1.0000 5719277 1579269435.00 151.5204 59.9986 32.0000 1.9897 1.9916 417.9962 418.4761 0.0721 -1.0000 -1.0000 5719340 1579269435.10 151.5204 59.9986 32.0000 1.9915 1.9934 417.8351 418.3165 0.0722 -1.0000 -1.0000 5719402 1579269435.20 151.5204 59.9986 32.0000 1.9911 1.9930 417.8850 418.3660 0.0723 -1.0000 -1.0000 5719480 1579269435.30 151.5204 59.9986 32.0000 1.9907 1.9926 417.9365 418.4176 0.0722 -1.0000 -1.0000 5719543 1579269435.40 151.5204 59.9986 32.0000 1.9904 1.9923 417.9671 418.4480 0.0722 -1.0000 -1.0000 5719605 1579269435.50 151.5204 59.9986 32.0000 1.9899 1.9917 417.9586 418.4400 0.0723 -1.0000 -1.0000 5719793 1579269435.60 151.5772 59.9986 32.0000 1.9910 1.9929 418.0279 418.5088 0.0721 -1.0000 -1.0000 5719855 1579269435.70 151.5772 59.9986 32.0000 1.9919 1.9938 417.8401 418.3209 0.0723 -1.0000 -1.0000 5719918 1579269435.80 151.5772 59.9986 32.0000 1.9912 1.9931 417.9222 418.4039 0.0723 -1.0000 -1.0000 5719996 1579269435.90 151.5772 59.9986 32.0000 1.9905 1.9924 418.0071 418.4886 0.0722 -1.0000 -1.0000 5720058 1579269436.00 151.5772 59.9986 32.0000 1.9902 1.9921 417.9786 418.4594 0.0722 -1.0000 -1.0000 5720121 1579269436.10 151.4530 59.9986 32.0000 1.9910 1.9929 417.8191 418.3011 0.0723 -1.0000 -1.0000 5720199 1579269436.20 151.4530 59.9986 32.0000 1.9907 1.9925 417.7731 418.2530 0.0721 -1.0000 -1.0000 5720261 1579269436.30 151.4530 59.9986 32.0000 1.9901 1.9920 418.0928 418.5746 0.0722 -1.0000 -1.0000 5720324 1579269436.40 151.4530 59.9986 32.0000 1.9907 1.9926 418.0933 418.5748 0.0723 -1.0000 -1.0000 5720402 1579269436.50 151.4530 59.9986 32.0000 1.9915 1.9934 417.9383 418.4198 0.0723 -1.0000 -1.0000 5720574 1579269436.60 151.5821 59.9986 32.0000 1.9916 1.9935 417.8013 418.2827 0.0723 -1.0000 -1.0000 5720637 1579269436.70 151.6157 59.9986 32.0000 1.9899 1.9918 417.9511 418.4324 0.0723 -1.0000 -1.0000 5720699 1579269436.80 151.6157 59.9986 32.0000 1.9910 1.9929 418.0877 418.5694 0.0723 -1.0000 -1.0000 5720761 1579269436.90 151.6157 59.9986 32.0000 1.9906 1.9925 418.1294 418.6115 0.0723 -1.0000 -1.0000 5720840 1579269437.00 151.6157 59.9986 32.0000 1.9913 1.9932 417.9442 418.4252 0.0722 -1.0000 -1.0000 5721293 1579269437.10 151.6157 59.9986 32.0000 1.9903 1.9922 417.9145 418.3952 0.0721 -1.0000 -1.0000 5721355 1579269437.20 151.5562 59.9986 32.0000 1.9899 1.9917 418.0675 418.5482 0.0721 -1.0000 -1.0000 5721433 1579269437.30 151.5562 59.9986 32.0000 1.9909 1.9927 418.0619 418.5428 0.0722 -1.0000 -1.0000 5721496 1579269437.40 151.5562 59.9986 32.0000 1.9919 1.9938 417.8978 418.3793 0.0723 -1.0000 -1.0000 5721558 1579269437.50 151.5562 59.9986 32.0000 1.9910 1.9929 417.8965 418.3777 0.0722 -1.0000 -1.0000 5721637 1579269437.60 151.5562 59.9986 32.0000 1.9905 1.9924 418.0624 418.5432 0.0721 -1.0000 -1.0000 5721699 1579269437.70 151.5562 59.9986 32.0000 1.9900 1.9919 418.0914 418.5725 0.0722 -1.0000 -1.0000 5721762 1579269437.80 151.4402 59.9986 32.0000 1.9913 1.9932 417.8988 418.3807 0.0723 -1.0000 -1.0000 5721824 1579269437.90 151.4402 59.9986 32.0000 1.9914 1.9932 417.7800 418.2610 0.0723 -1.0000 -1.0000 5721887 1579269438.00 151.4402 59.9986 32.0000 1.9906 1.9925 417.9334 418.4150 0.0723 -1.0000 -1.0000 5722574 1579269438.10 151.4402 59.9986 32.0000 1.9899 1.9918 418.0352 418.5153 0.0721 -1.0000 -1.0000 5722637 1579269438.20 151.4402 59.9986 32.0000 1.9919 1.9938 417.8764 418.3570 0.0721 -1.0000 -1.0000 5722699 1579269438.30 151.4402 59.9986 32.0000 1.9917 1.9935 417.9089 418.3892 0.0721 -1.0000 -1.0000 5722761 1579269438.40 151.5271 59.9986 32.0000 1.9905 1.9924 417.9988 418.4813 0.0723 -1.0000 -1.0000 5722840 1579269438.50 151.5643 59.9986 32.0000 1.9907 1.9926 418.0565 418.5368 0.0721 -1.0000 -1.0000 5722902 1579269438.60 151.5643 59.9986 32.0000 1.9910 1.9929 417.9198 418.4010 0.0723 -1.0000 -1.0000 5722980 1579269438.70 151.5643 59.9986 32.0000 1.9910 1.9929 417.8860 418.3664 0.0722 -1.0000 -1.0000 5723027 1579269438.80 151.5643 59.9986 32.0000 1.9905 1.9924 417.7873 418.2687 0.0723 -1.0000 -1.0000 5723105 1579269438.90 151.5643 59.9986 32.0000 1.9901 1.9919 417.9837 418.4647 0.0722 -1.0000 -1.0000 5723168 1579269439.00 151.4807 59.9986 32.0000 1.9907 1.9926 418.1147 418.5965 0.0723 -1.0000 -1.0000 5723230 1579269439.10 151.4807 59.9986 32.0000 1.9911 1.9930 417.9849 418.4667 0.0723 -1.0000 -1.0000 5723308 1579269439.20 151.4807 59.9986 32.0000 1.9908 1.9927 417.8681 418.3494 0.0722 -1.0000 -1.0000 5723371 1579269439.30 151.4807 59.9986 32.0000 1.9904 1.9923 417.9807 418.4614 0.0722 -1.0000 -1.0000 5723433 1579269439.40 151.4807 59.9986 32.0000 1.9897 1.9916 418.1077 418.5888 0.0722 -1.0000 -1.0000 5723496 1579269439.50 151.4807 59.9986 32.0000 1.9903 1.9922 418.1155 418.5968 0.0723 -1.0000 -1.0000 5723574 1579269439.60 151.4860 59.9986 32.0000 1.9917 1.9936 417.8440 418.3259 0.0722 -1.0000 -1.0000 5723793 1579269439.70 151.5567 59.9989 32.0000 1.9909 1.9928 417.8834 418.3635 0.0721 -1.0000 -1.0000 5723855 1579269439.80 151.5567 59.9989 32.0000 1.9909 1.9928 418.0979 418.5791 0.0722 -1.0000 -1.0000 5723934 1579269439.90 151.5567 59.9989 32.0000 1.9905 1.9923 418.1239 418.6057 0.0722 -1.0000 -1.0000 5723996 1579269440.00 151.5567 59.9989 32.0000 1.9907 1.9926 418.0462 418.5273 0.0722 -1.0000 -1.0000 5724058 1579269440.10 151.5567 59.9989 32.0000 1.9908 1.9927 417.8967 418.3775 0.0722 -1.0000 -1.0000 5724308 1579269440.20 151.5567 59.9989 32.0000 1.9918 1.9937 417.9833 418.4641 0.0722 -1.0000 -1.0000 5724371 1579269440.30 151.5567 59.9989 32.0000 1.9917 1.9936 418.0048 418.4865 0.0723 -1.0000 -1.0000 5724434 1579269440.40 151.5567 59.9989 32.0000 1.9913 1.9932 418.0013 418.4830 0.0723 -1.0000 -1.0000 5724496 1579269440.50 151.5567 59.9989 32.0000 1.9911 1.9930 417.9794 418.4604 0.0722 -1.0000 -1.0000 5724558 1579269440.60 151.5567 59.9989 32.0000 1.9917 1.9936 417.8222 418.3028 0.0722 -1.0000 -1.0000 5724808 1579269440.70 151.5580 59.9989 32.0000 1.9910 1.9928 418.0078 418.4889 0.0722 -1.0000 -1.0000 5724871 1579269440.80 151.5677 59.9989 32.0000 1.9902 1.9921 418.0572 418.5385 0.0723 -1.0000 -1.0000 5724933 1579269440.90 151.5677 59.9989 32.0000 1.9901 1.9920 418.1199 418.6019 0.0723 -1.0000 -1.0000 5725011 1579269441.00 151.5677 59.9989 32.0000 1.9907 1.9925 417.9772 418.4576 0.0722 -1.0000 -1.0000 5725074 1579269441.10 151.5677 59.9989 32.0000 1.9904 1.9922 417.8543 418.3361 0.0723 -1.0000 -1.0000 5725308 1579269441.20 151.5677 59.9989 32.0000 1.9897 1.9916 417.9566 418.4381 0.0723 -1.0000 -1.0000 5725387 1579269441.30 151.5401 59.9989 32.0000 1.9897 1.9916 417.9901 418.4729 0.0724 -1.0000 -1.0000 5725449 1579269441.40 151.5401 59.9989 32.0000 1.9899 1.9918 418.0390 418.5199 0.0721 -1.0000 -1.0000 5725512 1579269441.50 151.5401 59.9989 32.0000 1.9908 1.9927 417.9169 418.3981 0.0723 -1.0000 -1.0000 5725574 1579269441.60 151.5401 59.9989 32.0000 1.9903 1.9922 418.0251 418.5063 0.0722 -1.0000 -1.0000 5725824 1579269441.70 151.5401 59.9989 32.0000 1.9903 1.9921 418.0186 418.4997 0.0722 -1.0000 -1.0000 5725887 1579269441.80 151.5372 59.9989 32.0000 1.9899 1.9918 417.9487 418.4297 0.0722 -1.0000 -1.0000 5725965 1579269441.90 151.5193 59.9989 32.0000 1.9906 1.9925 417.8000 418.2810 0.0723 -1.0000 -1.0000 5726027 1579269442.00 151.5193 59.9989 32.0000 1.9908 1.9927 417.8625 418.3421 0.0721 -1.0000 -1.0000 5726090 1579269442.10 151.5193 59.9989 32.0000 1.9912 1.9931 417.9694 418.4512 0.0723 -1.0000 -1.0000 5726152 1579269442.20 151.5193 59.9989 32.0000 1.9906 1.9925 418.0587 418.5405 0.0723 -1.0000 -1.0000 5726340 1579269442.30 151.5193 59.9989 32.0000 1.9907 1.9926 417.9450 418.4258 0.0722 -1.0000 -1.0000 5726402 1579269442.40 151.6308 59.9989 32.0000 1.9913 1.9932 417.8359 418.3167 0.0722 -1.0000 -1.0000 5726465 1579269442.50 151.6308 59.9989 32.0000 1.9910 1.9929 417.9206 418.4018 0.0723 -1.0000 -1.0000 5726527 1579269442.60 151.6308 59.9989 32.0000 1.9903 1.9922 418.0024 418.4841 0.0723 -1.0000 -1.0000 5726605 1579269442.70 151.6308 59.9989 32.0000 1.9920 1.9938 417.9642 418.4455 0.0722 -1.0000 -1.0000 5726824 1579269442.80 151.6308 59.9989 32.0000 1.9912 1.9931 417.8032 418.2836 0.0721 -1.0000 -1.0000 5726887 1579269442.90 151.6308 59.9989 32.0000 1.9905 1.9924 417.9131 418.3938 0.0722 -1.0000 -1.0000 5726965 1579269443.00 151.5062 59.9989 32.0000 1.9907 1.9926 418.1477 418.6297 0.0723 -1.0000 -1.0000 5727043 1579269443.10 151.5054 59.9989 32.0000 1.9905 1.9924 418.0391 418.5204 0.0722 -1.0000 -1.0000 5727105 1579269443.20 151.5054 59.9989 32.0000 1.9910 1.9929 417.8030 418.2846 0.0723 -1.0000 -1.0000 5727652 1579269443.30 151.5054 59.9989 32.0000 1.9902 1.9921 417.8193 418.3005 0.0723 -1.0000 -1.0000 5727715 1579269443.40 151.5054 59.9989 32.0000 1.9902 1.9921 418.0598 418.5418 0.0724 -1.0000 -1.0000 5727777 1579269443.50 151.4547 59.9989 32.0000 1.9901 1.9920 418.0094 418.4911 0.0722 -1.0000 -1.0000 5727855 1579269443.60 151.4431 59.9989 32.0000 1.9910 1.9928 417.8827 418.3634 0.0722 -1.0000 -1.0000 5727918 1579269443.70 151.4431 59.9989 32.0000 1.9907 1.9925 417.8285 418.3089 0.0721 -1.0000 -1.0000 5728043 1579269443.80 151.4431 59.9989 32.0000 1.9906 1.9925 418.0414 418.5222 0.0722 -1.0000 -1.0000 5728121 1579269443.90 151.4431 59.9989 32.0000 1.9907 1.9926 418.0159 418.4968 0.0721 -1.0000 -1.0000 5728184 1579269444.00 151.4431 59.9989 32.0000 1.9907 1.9926 417.9083 418.3885 0.0721 -1.0000 -1.0000 5728246 1579269444.10 151.4431 59.9989 32.0000 1.9910 1.9929 417.8041 418.2850 0.0722 -1.0000 -1.0000 5728308 1579269444.20 151.5349 59.9989 32.0000 1.9905 1.9924 417.8976 418.3788 0.0722 -1.0000 -1.0000 5728558 1579269444.30 151.5349 59.9989 32.0000 1.9895 1.9914 418.0622 418.5434 0.0722 -1.0000 -1.0000 5728621 1579269444.40 151.5349 59.9989 32.0000 1.9900 1.9919 418.0966 418.5779 0.0722 -1.0000 -1.0000 5728683 1579269444.50 151.5349 59.9989 32.0000 1.9902 1.9921 417.9487 418.4294 0.0721 -1.0000 -1.0000 5728746 1579269444.60 151.5349 59.9989 32.0000 1.9907 1.9926 417.8500 418.3298 0.0721 -1.0000 -1.0000 5728824 1579269444.70 151.5378 59.9988 32.0000 1.9902 1.9921 417.8733 418.3525 0.0720 -1.0000 -1.0000 5729058 1579269444.80 151.5401 59.9986 32.0000 1.9899 1.9918 418.0487 418.5294 0.0721 -1.0000 -1.0000 5729121 1579269444.90 151.5401 59.9986 32.0000 1.9908 1.9927 417.8805 418.3605 0.0720 -1.0000 -1.0000 5729183 1579269445.00 151.5401 59.9986 32.0000 1.9909 1.9928 417.7400 418.2209 0.0722 -1.0000 -1.0000 5729246 1579269445.10 151.5401 59.9986 32.0000 1.9901 1.9920 417.9510 418.4319 0.0722 -1.0000 -1.0000 5729308 1579269445.20 151.5401 59.9986 32.0000 1.9899 1.9918 418.1031 418.5849 0.0724 -1.0000 -1.0000 5729387 1579269445.30 151.4431 59.9986 32.0000 1.9905 1.9924 417.9254 418.4062 0.0721 -1.0000 -1.0000 5729449 1579269445.40 151.4431 59.9986 32.0000 1.9909 1.9928 417.7167 418.1980 0.0722 -1.0000 -1.0000 5729511 1579269445.50 151.4431 59.9986 32.0000 1.9911 1.9930 417.7740 418.2548 0.0723 -1.0000 -1.0000 5729590 1579269445.60 151.4431 59.9986 32.0000 1.9911 1.9930 417.8784 418.3594 0.0723 -1.0000 -1.0000 5729668 1579269445.70 151.4431 59.9986 32.0000 1.9904 1.9923 418.0431 418.5253 0.0723 -1.0000 -1.0000 5729808 1579269445.80 151.4431 59.9986 32.0000 1.9908 1.9927 417.8811 418.3615 0.0721 -1.0000 -1.0000 5729871 1579269445.90 151.5887 59.9986 32.0000 1.9911 1.9930 417.8245 418.3045 0.0721 -1.0000 -1.0000 5729934 1579269446.00 151.6037 59.9986 32.0000 1.9911 1.9930 417.9083 418.3888 0.0721 -1.0000 -1.0000 5729996 1579269446.10 151.6037 59.9986 32.0000 1.9904 1.9923 417.9193 418.3999 0.0721 -1.0000 -1.0000 5730074 1579269446.20 151.6037 59.9986 32.0000 1.9911 1.9930 417.8743 418.3552 0.0722 -1.0000 -1.0000 5730137 1579269446.30 151.6037 59.9986 32.0000 1.9909 1.9928 417.9342 418.4154 0.0722 -1.0000 -1.0000 5730527 1579269446.40 151.6037 59.9986 32.0000 1.9897 1.9915 417.9631 418.4437 0.0721 -1.0000 -1.0000 5730606 1579269446.50 151.5198 59.9986 32.0000 1.9899 1.9918 418.0045 418.4861 0.0724 -1.0000 -1.0000 5730668 1579269446.60 151.5198 59.9986 32.0000 1.9905 1.9924 417.9108 418.3917 0.0722 -1.0000 -1.0000 5730730 1579269446.70 151.5198 59.9986 32.0000 1.9910 1.9929 417.7962 418.2774 0.0723 -1.0000 -1.0000 5730793 1579269446.80 151.5198 59.9986 32.0000 1.9908 1.9926 417.8535 418.3338 0.0721 -1.0000 -1.0000 5730887 1579269446.90 151.5198 59.9986 32.0000 1.9902 1.9921 418.0284 418.5093 0.0721 -1.0000 -1.0000 5730965 1579269447.00 151.4674 59.9986 32.0000 1.9906 1.9925 418.0281 418.5088 0.0722 -1.0000 -1.0000 5731027 1579269447.10 151.4674 59.9986 32.0000 1.9909 1.9928 417.9986 418.4791 0.0721 -1.0000 -1.0000 5731090 1579269447.20 151.4674 59.9986 32.0000 1.9908 1.9927 417.7774 418.2578 0.0721 -1.0000 -1.0000 5731168 1579269447.30 151.4674 59.9986 32.0000 1.9906 1.9925 417.9386 418.4193 0.0722 -1.0000 -1.0000 5731543 1579269447.40 151.4674 59.9986 32.0000 1.9906 1.9925 418.0322 418.5126 0.0721 -1.0000 -1.0000 5731605 1579269447.50 151.5135 59.9986 32.0000 1.9910 1.9929 418.0425 418.5236 0.0723 -1.0000 -1.0000 5731668 1579269447.60 151.5763 59.9986 32.0000 1.9922 1.9941 417.8094 418.2904 0.0722 -1.0000 -1.0000 5731746 1579269447.70 151.5763 59.9986 32.0000 1.9916 1.9934 417.7393 418.2198 0.0722 -1.0000 -1.0000 5731808 1579269447.80 151.5763 59.9986 32.0000 1.9910 1.9929 417.9389 418.4199 0.0722 -1.0000 -1.0000 5732058 1579269447.90 151.5763 59.9986 32.0000 1.9907 1.9926 418.0750 418.5562 0.0722 -1.0000 -1.0000 5732121 1579269448.00 151.5763 59.9986 32.0000 1.9912 1.9930 418.0227 418.5036 0.0721 -1.0000 -1.0000 5732184 1579269448.10 151.5351 59.9986 32.0000 1.9919 1.9938 417.9373 418.4179 0.0722 -1.0000 -1.0000 5732246 1579269448.20 151.5351 59.9986 32.0000 1.9914 1.9933 417.8582 418.3400 0.0723 -1.0000 -1.0000 5732308 1579269448.30 151.5351 59.9986 32.0000 1.9906 1.9925 418.0515 418.5321 0.0721 -1.0000 -1.0000 5732558 1579269448.40 151.5351 59.9986 32.0000 1.9903 1.9922 417.9507 418.4310 0.0722 -1.0000 -1.0000 5732621 1579269448.50 151.5351 59.9986 32.0000 1.9909 1.9928 417.8668 418.3487 0.0724 -1.0000 -1.0000 5732683 1579269448.60 151.5351 59.9986 32.0000 1.9910 1.9928 417.7791 418.2600 0.0722 -1.0000 -1.0000 5732761 1579269448.70 151.4865 59.9986 32.0000 1.9907 1.9926 417.9749 418.4549 0.0720 -1.0000 -1.0000 5732824 1579269448.80 151.4865 59.9986 32.0000 1.9906 1.9925 418.1021 418.5824 0.0721 -1.0000 -1.0000 5732902 1579269448.90 151.4865 59.9986 32.0000 1.9910 1.9929 417.9621 418.4431 0.0721 -1.0000 -1.0000 5733027 1579269449.00 151.4865 59.9986 32.0000 1.9924 1.9943 417.8952 418.3749 0.0720 -1.0000 -1.0000 5733105 1579269449.10 151.4865 59.9986 32.0000 1.9907 1.9926 418.0274 418.5075 0.0721 -1.0000 -1.0000 5733168 1579269449.20 151.4865 59.9986 32.0000 1.9904 1.9923 418.0308 418.5113 0.0721 -1.0000 -1.0000 5733230 1579269449.30 151.5340 59.9986 32.0000 1.9910 1.9929 418.0604 418.5413 0.0722 -1.0000 -1.0000 5733293 1579269449.40 151.5340 59.9986 32.0000 1.9908 1.9927 417.8819 418.3623 0.0721 -1.0000 -1.0000 5733543 1579269449.50 151.5340 59.9986 32.0000 1.9914 1.9933 417.8692 418.3510 0.0723 -1.0000 -1.0000 5733605 1579269449.60 151.5340 59.9986 32.0000 1.9912 1.9931 418.0174 418.4983 0.0722 -1.0000 -1.0000 5733668 1579269449.70 151.5340 59.9986 32.0000 1.9907 1.9926 418.0870 418.5675 0.0720 -1.0000 -1.0000 5733730 1579269449.80 151.5825 59.9989 32.0000 1.9911 1.9930 417.9116 418.3919 0.0721 -1.0000 -1.0000 5733808 1579269449.90 151.5917 59.9990 32.0000 1.9910 1.9929 417.8670 418.3470 0.0721 -1.0000 -1.0000 5734043 1579269450.00 151.5917 59.9990 32.0000 1.9907 1.9925 417.8346 418.3157 0.0723 -1.0000 -1.0000 5734106 1579269450.10 151.5917 59.9990 32.0000 1.9906 1.9924 418.0117 418.4922 0.0721 -1.0000 -1.0000 5734184 1579269450.20 151.5917 59.9990 32.0000 1.9904 1.9923 418.0187 418.4996 0.0722 -1.0000 -1.0000 5734246 1579269450.30 151.5917 59.9990 32.0000 1.9913 1.9932 418.0133 418.4936 0.0721 -1.0000 -1.0000 5734308 1579269450.40 151.5014 59.9990 32.0000 1.9917 1.9936 417.8540 418.3337 0.0720 -1.0000 -1.0000 5734949 1579269450.50 151.5014 59.9990 32.0000 1.9906 1.9924 417.9005 418.3804 0.0721 -1.0000 -1.0000 5735011 1579269450.60 151.5014 59.9990 32.0000 1.9902 1.9921 417.9752 418.4550 0.0720 -1.0000 -1.0000 5735074 1579269450.70 151.5014 59.9990 32.0000 1.9903 1.9922 418.0442 418.5247 0.0721 -1.0000 -1.0000 5735137 1579269450.80 151.5014 59.9990 32.0000 1.9920 1.9939 417.9497 418.4306 0.0722 -1.0000 -1.0000 5735199 1579269450.90 151.5014 59.9990 32.0000 1.9908 1.9927 417.9267 418.4077 0.0722 -1.0000 -1.0000 5735308 1579269451.00 151.4473 59.9990 32.0000 1.9907 1.9926 418.0797 418.5606 0.0721 -1.0000 -1.0000 5735371 1579269451.10 151.4473 59.9990 32.0000 1.9899 1.9918 418.0242 418.5045 0.0721 -1.0000 -1.0000 5735433 1579269451.20 151.4473 59.9990 32.0000 1.9910 1.9929 417.9604 418.4414 0.0722 -1.0000 -1.0000 5735511 1579269451.30 151.4473 59.9990 32.0000 1.9919 1.9938 417.8170 418.2976 0.0722 -1.0000 -1.0000 5735574 1579269451.40 151.4473 59.9990 32.0000 1.9907 1.9926 417.8860 418.3671 0.0721 -1.0000 -1.0000 5735637 1579269451.50 151.6040 59.9990 32.0000 1.9909 1.9928 417.9730 418.4531 0.0721 -1.0000 -1.0000 5735699 1579269451.60 151.6040 59.9990 32.0000 1.9903 1.9922 418.0656 418.5462 0.0721 -1.0000 -1.0000 5735761 1579269451.70 151.6040 59.9990 32.0000 1.9907 1.9926 417.8385 418.3185 0.0721 -1.0000 -1.0000 5735824 1579269451.80 151.6040 59.9990 32.0000 1.9916 1.9935 417.7857 418.2658 0.0721 -1.0000 -1.0000 5735902 1579269451.90 151.6040 59.9990 32.0000 1.9904 1.9922 417.9486 418.4272 0.0719 -1.0000 -1.0000 5736308 1579269452.00 151.4975 59.9990 32.0000 1.9902 1.9921 418.0116 418.4924 0.0722 -1.0000 -1.0000 5736371 1579269452.10 151.4364 59.9990 32.0000 1.9909 1.9928 417.9306 418.4104 0.0720 -1.0000 -1.0000 5736434 1579269452.20 151.4364 59.9990 32.0000 1.9903 1.9922 417.8187 418.3000 0.0722 -1.0000 -1.0000 5736496 1579269452.30 151.4364 59.9990 32.0000 1.9902 1.9921 417.7840 418.2641 0.0721 -1.0000 -1.0000 5736558 1579269452.40 151.4364 59.9990 32.0000 1.9902 1.9921 417.8925 418.3717 0.0719 -1.0000 -1.0000 5736637 1579269452.50 151.4364 59.9990 32.0000 1.9894 1.9913 417.9832 418.4634 0.0721 -1.0000 -1.0000 5736699 1579269452.60 151.4282 59.9990 32.0000 1.9903 1.9922 418.0447 418.5250 0.0721 -1.0000 -1.0000 5736777 1579269452.70 151.4282 59.9990 32.0000 1.9902 1.9921 417.9965 418.4769 0.0721 -1.0000 -1.0000 5736840 1579269452.80 151.4282 59.9990 32.0000 1.9912 1.9930 417.7508 418.2308 0.0721 -1.0000 -1.0000 5736902 1579269452.90 151.4282 59.9990 32.0000 1.9905 1.9923 417.8871 418.3665 0.0719 -1.0000 -1.0000 5736965 1579269453.00 151.4282 59.9990 32.0000 1.9909 1.9928 418.0463 418.5264 0.0721 -1.0000 -1.0000 5737058 1579269453.10 151.4282 59.9990 32.0000 1.9909 1.9928 418.0316 418.5126 0.0722 -1.0000 -1.0000 5737121 1579269453.20 151.5636 59.9990 32.0000 1.9907 1.9926 417.8044 418.2844 0.0720 -1.0000 -1.0000 5737183 1579269453.30 151.5746 59.9990 32.0000 1.9902 1.9920 417.8434 418.3249 0.0722 -1.0000 -1.0000 5737261 1579269453.40 151.5746 59.9990 32.0000 1.9911 1.9930 417.8937 418.3736 0.0721 -1.0000 -1.0000 5737308 1579269453.50 151.5746 59.9990 32.0000 1.9904 1.9922 417.9304 418.4111 0.0722 -1.0000 -1.0000 5738355 1579269453.60 151.5746 59.9990 32.0000 1.9908 1.9927 417.8557 418.3368 0.0722 -1.0000 -1.0000 5738418 1579269453.70 151.5746 59.9990 32.0000 1.9912 1.9931 417.7809 418.2611 0.0721 -1.0000 -1.0000 5738480 1579269453.80 151.5746 59.9990 32.0000 1.9905 1.9923 417.8579 418.3375 0.0720 -1.0000 -1.0000 5738558 1579269453.90 151.4440 59.9990 32.0000 1.9899 1.9918 418.0269 418.5071 0.0721 -1.0000 -1.0000 5738621 1579269454.00 151.4440 59.9990 32.0000 1.9901 1.9920 417.7979 418.2775 0.0721 -1.0000 -1.0000 5738683 1579269454.10 151.4440 59.9990 32.0000 1.9902 1.9920 417.7767 418.2567 0.0720 -1.0000 -1.0000 5738746 1579269454.20 151.4440 59.9990 32.0000 1.9897 1.9916 417.9225 418.4027 0.0721 -1.0000 -1.0000 5738808 1579269454.30 151.4440 59.9990 32.0000 1.9899 1.9918 418.0008 418.4816 0.0721 -1.0000 -1.0000 5738871 1579269454.40 151.4440 59.9990 32.0000 1.9896 1.9915 417.9697 418.4503 0.0722 -1.0000 -1.0000 5738949 1579269454.50 151.5028 59.9990 32.0000 1.9903 1.9922 417.8536 418.3333 0.0720 -1.0000 -1.0000 5739543 1579269454.60 151.5028 59.9990 32.0000 1.9910 1.9929 417.8559 418.3361 0.0722 -1.0000 -1.0000 5739621 1579269454.70 151.5028 59.9990 32.0000 1.9909 1.9928 417.7870 418.2672 0.0721 -1.0000 -1.0000 5739684 1579269454.80 151.5028 59.9990 32.0000 1.9905 1.9924 418.0343 418.5148 0.0721 -1.0000 -1.0000 5739746 1579269454.90 151.5028 59.9990 32.0000 1.9897 1.9915 418.1084 418.5893 0.0722 -1.0000 -1.0000 5739808 1579269455.00 151.4888 59.9989 32.0000 1.9897 1.9915 417.9017 418.3817 0.0720 -1.0000 -1.0000 5739871 1579269455.10 151.4580 59.9989 32.0000 1.9904 1.9923 417.8108 418.2910 0.0721 -1.0000 -1.0000 5739934 1579269455.20 151.4580 59.9989 32.0000 1.9900 1.9919 417.8440 418.3240 0.0720 -1.0000 -1.0000 5740011 1579269455.30 151.4580 59.9989 32.0000 1.9900 1.9918 417.9714 418.4513 0.0721 -1.0000 -1.0000 5740074 1579269455.40 151.4580 59.9989 32.0000 1.9898 1.9917 417.9454 418.4255 0.0720 -1.0000 -1.0000 5740137 1579269455.50 151.4580 59.9989 32.0000 1.9901 1.9919 417.7805 418.2600 0.0720 -1.0000 -1.0000 5740215 1579269455.60 151.4580 59.9989 32.0000 1.9904 1.9923 417.8774 418.3567 0.0719 -1.0000 -1.0000 5740277 1579269455.70 151.4580 59.9989 32.0000 1.9892 1.9910 418.0346 418.5146 0.0721 -1.0000 -1.0000 5740340 1579269455.80 151.4580 59.9989 32.0000 1.9897 1.9915 417.9534 418.4344 0.0721 -1.0000 -1.0000 5740418 1579269455.90 151.4580 59.9989 32.0000 1.9911 1.9930 417.8565 418.3355 0.0719 -1.0000 -1.0000 5740481 1579269456.00 151.4580 59.9989 32.0000 1.9912 1.9931 417.8074 418.2882 0.0721 -1.0000 -1.0000 5740543 1579269456.10 151.5042 59.9989 32.0000 1.9902 1.9921 417.8713 418.3505 0.0719 -1.0000 -1.0000 5740621 1579269456.20 151.5914 59.9989 32.0000 1.9903 1.9922 417.9990 418.4779 0.0719 -1.0000 -1.0000 5740683 1579269456.30 151.5914 59.9989 32.0000 1.9906 1.9925 417.8661 418.3455 0.0719 -1.0000 -1.0000 5740746 1579269456.40 151.5914 59.9989 32.0000 1.9922 1.9940 417.8293 418.3087 0.0720 -1.0000 -1.0000 5740808 1579269456.50 151.5914 59.9989 32.0000 1.9905 1.9923 417.9518 418.4319 0.0721 -1.0000 -1.0000 5740871 1579269456.60 151.5914 59.9989 32.0000 1.9902 1.9920 418.0709 418.5518 0.0720 -1.0000 -1.0000 5740949 1579269456.70 151.5914 59.9989 32.0000 1.9904 1.9922 417.9928 418.4716 0.0720 -1.0000 -1.0000 5741011 1579269456.80 151.5914 59.9989 32.0000 1.9907 1.9926 417.9589 418.4390 0.0721 -1.0000 -1.0000 5741074 1579269456.90 151.5914 59.9989 32.0000 1.9914 1.9932 417.7302 418.2099 0.0720 -1.0000 -1.0000 5741152 1579269457.00 151.5914 59.9989 32.0000 1.9905 1.9924 417.8049 418.2844 0.0720 -1.0000 -1.0000 5741215 1579269457.10 151.5914 59.9989 32.0000 1.9905 1.9924 417.9835 418.4639 0.0721 -1.0000 -1.0000 5741887 1579269457.20 151.5914 59.9989 32.0000 1.9906 1.9924 417.9434 418.4240 0.0721 -1.0000 -1.0000 5741965 1579269457.30 151.5914 59.9989 32.0000 1.9911 1.9930 417.7541 418.2343 0.0721 -1.0000 -1.0000 5742027 1579269457.40 151.4670 59.9989 32.0000 1.9900 1.9919 417.7663 418.2456 0.0719 -1.0000 -1.0000 5742090 1579269457.50 151.4670 59.9989 32.0000 1.9900 1.9919 417.8206 418.3007 0.0721 -1.0000 -1.0000 5742184 1579269457.60 151.4670 59.9989 32.0000 1.9902 1.9921 418.0156 418.4963 0.0722 -1.0000 -1.0000 5742308 1579269457.70 151.4670 59.9989 32.0000 1.9908 1.9927 417.9213 418.4029 0.0723 -1.0000 -1.0000 5742371 1579269457.80 151.4670 59.9989 32.0000 1.9916 1.9934 417.8290 418.3102 0.0722 -1.0000 -1.0000 5742449 1579269457.90 151.4670 59.9989 32.0000 1.9910 1.9929 417.7631 418.2432 0.0721 -1.0000 -1.0000 5742511 1579269458.00 151.5503 59.9989 32.0000 1.9912 1.9931 417.8652 418.3454 0.0721 -1.0000 -1.0000 5742574 1579269458.10 151.5503 59.9989 32.0000 1.9904 1.9923 418.0029 418.4836 0.0721 -1.0000 -1.0000 5742652 1579269458.20 151.5503 59.9989 32.0000 1.9904 1.9923 418.0156 418.4956 0.0720 -1.0000 -1.0000 5742699 1579269458.30 151.5503 59.9989 32.0000 1.9914 1.9933 418.0148 418.4951 0.0721 -1.0000 -1.0000 5742761 1579269458.40 151.5503 59.9989 32.0000 1.9914 1.9933 417.9018 418.3825 0.0722 -1.0000 -1.0000 5742840 1579269458.50 151.5503 59.9989 32.0000 1.9907 1.9926 418.0355 418.5154 0.0720 -1.0000 -1.0000 5742902 1579269458.60 151.4870 59.9989 32.0000 1.9903 1.9922 418.0000 418.4801 0.0720 -1.0000 -1.0000 5743558 1579269458.70 151.4870 59.9989 32.0000 1.9907 1.9926 418.0059 418.4857 0.0720 -1.0000 -1.0000 5743621 1579269458.80 151.4870 59.9989 32.0000 1.9913 1.9932 417.8453 418.3261 0.0722 -1.0000 -1.0000 5743683 1579269458.90 151.4870 59.9989 32.0000 1.9916 1.9935 417.8329 418.3135 0.0722 -1.0000 -1.0000 5743746 1579269459.00 151.4870 59.9989 32.0000 1.9904 1.9923 417.9726 418.4535 0.0722 -1.0000 -1.0000 5743808 1579269459.10 151.4870 59.9989 32.0000 1.9896 1.9915 418.0242 418.5048 0.0721 -1.0000 -1.0000 5743871 1579269459.20 151.4870 59.9989 32.0000 1.9903 1.9922 417.9935 418.4735 0.0720 -1.0000 -1.0000 5743949 1579269459.30 151.4870 59.9989 32.0000 1.9904 1.9922 417.9115 418.3908 0.0720 -1.0000 -1.0000 5744011 1579269459.40 151.4870 59.9989 32.0000 1.9914 1.9933 417.7660 418.2461 0.0721 -1.0000 -1.0000 5744074 1579269459.50 151.4870 59.9989 32.0000 1.9907 1.9926 417.9496 418.4296 0.0720 -1.0000 -1.0000 5744152 1579269459.60 151.4868 59.9989 32.0000 1.9902 1.9921 418.0353 418.5152 0.0720 -1.0000 -1.0000 5744215 1579269459.70 151.4595 59.9988 32.0000 1.9902 1.9921 417.9530 418.4343 0.0722 -1.0000 -1.0000 5744277 1579269459.80 151.4595 59.9988 32.0000 1.9907 1.9926 417.8143 418.2954 0.0722 -1.0000 -1.0000 5744355 1579269459.90 151.4595 59.9988 32.0000 1.9903 1.9922 417.8685 418.3489 0.0721 -1.0000 -1.0000 5744418 1579269460.00 151.4595 59.9988 32.0000 1.9901 1.9919 417.9652 418.4453 0.0720 -1.0000 -1.0000 5744481 1579269460.10 151.4595 59.9988 32.0000 1.9902 1.9921 418.0708 418.5507 0.0720 -1.0000 -1.0000 5744543 1579269460.20 151.4595 59.9988 32.0000 1.9913 1.9931 417.8734 418.3535 0.0721 -1.0000 -1.0000 5744606 1579269460.30 151.5200 59.9988 32.0000 1.9907 1.9926 417.7651 418.2446 0.0720 -1.0000 -1.0000 5744668 1579269460.40 151.5200 59.9988 32.0000 1.9902 1.9921 417.8520 418.3322 0.0721 -1.0000 -1.0000 5744746 1579269460.50 151.5200 59.9988 32.0000 1.9907 1.9926 417.9953 418.4754 0.0720 -1.0000 -1.0000 5744808 1579269460.60 151.5200 59.9988 32.0000 1.9910 1.9929 417.9685 418.4493 0.0721 -1.0000 -1.0000 5744887 1579269460.70 151.5200 59.9988 32.0000 1.9917 1.9936 417.8192 418.2992 0.0721 -1.0000 -1.0000 5744949 1579269460.80 151.5200 59.9988 32.0000 1.9906 1.9924 417.9523 418.4334 0.0722 -1.0000 -1.0000 5745011 1579269460.90 151.5200 59.9988 32.0000 1.9900 1.9919 418.0403 418.5207 0.0721 -1.0000 -1.0000 5745074 1579269461.00 151.5200 59.9988 32.0000 1.9901 1.9919 417.9281 418.4087 0.0721 -1.0000 -1.0000 5745136 1579269461.10 151.5200 59.9988 32.0000 1.9910 1.9929 417.8011 418.2806 0.0720 -1.0000 -1.0000 5745824 1579269461.20 151.5200 59.9988 32.0000 1.9911 1.9930 417.7595 418.2403 0.0722 -1.0000 -1.0000 5745887 1579269461.30 151.5200 59.9988 32.0000 1.9906 1.9925 417.7858 418.2657 0.0721 -1.0000 -1.0000 5745949 1579269461.40 151.5173 59.9988 32.0000 1.9900 1.9919 417.9569 418.4372 0.0721 -1.0000 -1.0000 5746011 1579269461.50 151.4831 59.9988 32.0000 1.9908 1.9927 417.9804 418.4600 0.0720 -1.0000 -1.0000 5746090 1579269461.60 151.4831 59.9988 32.0000 1.9906 1.9925 417.8910 418.3715 0.0721 -1.0000 -1.0000 5746152 1579269461.70 151.4831 59.9988 32.0000 1.9913 1.9932 417.9037 418.3829 0.0718 -1.0000 -1.0000 5746215 1579269461.80 151.4831 59.9988 32.0000 1.9903 1.9921 417.9128 418.3929 0.0721 -1.0000 -1.0000 5746293 1579269461.90 151.4831 59.9988 32.0000 1.9895 1.9914 417.9597 418.4409 0.0722 -1.0000 -1.0000 5746355 1579269462.00 151.5823 59.9988 32.0000 1.9909 1.9928 417.8152 418.2953 0.0721 -1.0000 -1.0000 5746418 1579269462.10 151.5823 59.9988 32.0000 1.9908 1.9927 417.8344 418.3145 0.0721 -1.0000 -1.0000 5746481 1579269462.20 151.5823 59.9988 32.0000 1.9895 1.9914 417.8774 418.3569 0.0720 -1.0000 -1.0000 5746824 1579269462.30 151.5823 59.9988 32.0000 1.9902 1.9921 417.9922 418.4720 0.0720 -1.0000 -1.0000 5746871 1579269462.40 151.5823 59.9988 32.0000 1.9913 1.9932 417.9451 418.4263 0.0722 -1.0000 -1.0000 5746949 1579269462.50 151.5276 59.9988 32.0000 1.9910 1.9928 417.7641 418.2438 0.0720 -1.0000 -1.0000 5747011 1579269462.60 151.4651 59.9988 32.0000 1.9904 1.9923 417.8834 418.3634 0.0721 -1.0000 -1.0000 5747090 1579269462.70 151.4651 59.9988 32.0000 1.9896 1.9915 418.1044 418.5840 0.0720 -1.0000 -1.0000 5747293 1579269462.80 151.4942 59.9988 32.0000 1.9896 1.9915 417.9790 418.4596 0.0721 -1.0000 -1.0000 5747355 1579269462.90 151.4942 59.9988 32.0000 1.9911 1.9930 417.7017 418.1816 0.0721 -1.0000 -1.0000 5747433 1579269463.00 151.4942 59.9988 32.0000 1.9905 1.9924 417.7597 418.2400 0.0721 -1.0000 -1.0000 5747496 1579269463.10 151.4942 59.9988 32.0000 1.9895 1.9914 418.0232 418.5040 0.0722 -1.0000 -1.0000 5747574 1579269463.20 151.4942 59.9988 32.0000 1.9903 1.9921 417.8947 418.3759 0.0722 -1.0000 -1.0000 5747652 1579269463.30 151.4942 59.9988 32.0000 1.9911 1.9930 417.7738 418.2540 0.0721 -1.0000 -1.0000 5747715 1579269463.40 151.4942 59.9988 32.0000 1.9913 1.9931 417.8784 418.3587 0.0721 -1.0000 -1.0000 5747777 1579269463.50 151.4942 59.9988 32.0000 1.9900 1.9919 417.8625 418.3425 0.0721 -1.0000 -1.0000 5747840 1579269463.60 151.4942 59.9988 32.0000 1.9896 1.9915 417.9003 418.3809 0.0721 -1.0000 -1.0000 5747902 1579269463.70 151.4942 59.9988 32.0000 1.9901 1.9920 417.8237 418.3041 0.0721 -1.0000 -1.0000 5747981 1579269463.80 151.6059 59.9988 32.0000 1.9901 1.9920 417.7511 418.2316 0.0722 -1.0000 -1.0000 5748043 1579269463.90 151.6059 59.9988 32.0000 1.9910 1.9929 417.8861 418.3665 0.0721 -1.0000 -1.0000 5748106 1579269464.00 151.6059 59.9988 32.0000 1.9908 1.9927 417.8764 418.3559 0.0720 -1.0000 -1.0000 5748168 1579269464.10 151.6059 59.9988 32.0000 1.9903 1.9922 417.9634 418.4435 0.0721 -1.0000 -1.0000 5748246 1579269464.20 151.6059 59.9988 32.0000 1.9906 1.9924 417.8309 418.3118 0.0722 -1.0000 -1.0000 5748308 1579269464.30 151.6059 59.9988 32.0000 1.9905 1.9924 417.7475 418.2267 0.0720 -1.0000 -1.0000 5748371 1579269464.40 151.5805 59.9988 32.0000 1.9903 1.9922 417.9178 418.3974 0.0720 -1.0000 -1.0000 5748449 1579269464.50 151.5731 59.9988 32.0000 1.9901 1.9920 418.0302 418.5101 0.0720 -1.0000 -1.0000 5748511 1579269464.60 151.5731 59.9988 32.0000 1.9898 1.9917 418.0181 418.4980 0.0720 -1.0000 -1.0000 5748574 1579269464.70 151.5731 59.9988 32.0000 1.9910 1.9929 417.8782 418.3585 0.0721 -1.0000 -1.0000 5748636 1579269464.80 151.5731 59.9988 32.0000 1.9914 1.9932 417.8358 418.3164 0.0721 -1.0000 -1.0000 5748699 1579269464.90 151.5731 59.9988 32.0000 1.9904 1.9923 417.7523 418.2313 0.0720 -1.0000 -1.0000 5748777 1579269465.00 151.4845 59.9991 32.0000 1.9899 1.9918 417.9294 418.4094 0.0721 -1.0000 -1.0000 5748840 1579269465.10 151.4845 59.9991 32.0000 1.9903 1.9922 417.7719 418.2517 0.0721 -1.0000 -1.0000 5748902 1579269465.20 151.4845 59.9991 32.0000 1.9909 1.9928 417.7154 418.1965 0.0723 -1.0000 -1.0000 5748980 1579269465.30 151.4845 59.9991 32.0000 1.9907 1.9926 417.7893 418.2698 0.0721 -1.0000 -1.0000 5749558 1579269465.40 151.4845 59.9991 32.0000 1.9905 1.9924 417.9662 418.4458 0.0720 -1.0000 -1.0000 5749621 1579269465.50 151.4845 59.9991 32.0000 1.9904 1.9922 418.0035 418.4833 0.0720 -1.0000 -1.0000 5749715 1579269465.60 151.4845 59.9991 32.0000 1.9905 1.9924 417.9430 418.4234 0.0722 -1.0000 -1.0000 5749777 1579269465.70 151.4845 59.9991 32.0000 1.9910 1.9929 417.7272 418.2066 0.0720 -1.0000 -1.0000 5749840 1579269465.80 151.4845 59.9991 32.0000 1.9914 1.9932 417.8168 418.2967 0.0721 -1.0000 -1.0000 5749918 1579269465.90 151.4845 59.9991 32.0000 1.9904 1.9923 418.0001 418.4797 0.0720 -1.0000 -1.0000 5749981 1579269466.00 151.4845 59.9991 32.0000 1.9904 1.9923 418.0424 418.5228 0.0721 -1.0000 -1.0000 5750043 1579269466.10 151.5522 59.9991 32.0000 1.9892 1.9910 417.9759 418.4559 0.0720 -1.0000 -1.0000 5750121 1579269466.20 151.5522 59.9991 32.0000 1.9901 1.9920 417.7889 418.2696 0.0722 -1.0000 -1.0000 5750184 1579269466.30 151.5522 59.9991 32.0000 1.9900 1.9919 417.7211 418.2024 0.0722 -1.0000 -1.0000 5750309 1579269466.40 151.5522 59.9991 32.0000 1.9911 1.9929 417.9855 418.4658 0.0721 -1.0000 -1.0000 5750387 1579269466.50 151.5522 59.9991 32.0000 1.9910 1.9929 417.8098 418.2914 0.0724 -1.0000 -1.0000 5750449 1579269466.60 151.5393 59.9991 32.0000 1.9906 1.9925 417.7437 418.2250 0.0722 -1.0000 -1.0000 5750511 1579269466.70 151.4846 59.9991 32.0000 1.9902 1.9921 417.8139 418.2934 0.0720 -1.0000 -1.0000 5750590 1579269466.80 151.4846 59.9991 32.0000 1.9899 1.9918 417.9798 418.4597 0.0720 -1.0000 -1.0000 5750871 1579269466.90 151.4846 59.9991 32.0000 1.9910 1.9929 418.0359 418.5157 0.0720 -1.0000 -1.0000 5750933 1579269467.00 151.4846 59.9991 32.0000 1.9913 1.9932 417.7850 418.2652 0.0721 -1.0000 -1.0000 5750996 1579269467.10 151.4846 59.9991 32.0000 1.9913 1.9932 417.7794 418.2599 0.0722 -1.0000 -1.0000 5751058 1579269467.20 151.5498 59.9991 32.0000 1.9904 1.9923 417.9843 418.4645 0.0721 -1.0000 -1.0000 5751136 1579269467.30 151.5498 59.9991 32.0000 1.9901 1.9919 418.0041 418.4845 0.0721 -1.0000 -1.0000 5751324 1579269467.40 151.5498 59.9991 32.0000 1.9914 1.9933 417.8448 418.3249 0.0720 -1.0000 -1.0000 5751387 1579269467.50 151.5498 59.9991 32.0000 1.9910 1.9929 417.8128 418.2935 0.0722 -1.0000 -1.0000 5751465 1579269467.60 151.5498 59.9991 32.0000 1.9906 1.9924 417.8492 418.3294 0.0721 -1.0000 -1.0000 5751527 1579269467.70 151.5504 59.9991 32.0000 1.9897 1.9916 418.0289 418.5093 0.0721 -1.0000 -1.0000 5751590 1579269467.80 151.5508 59.9991 32.0000 1.9896 1.9915 418.0045 418.4846 0.0721 -1.0000 -1.0000 5751824 1579269467.90 151.5508 59.9991 32.0000 1.9904 1.9923 417.8441 418.3251 0.0722 -1.0000 -1.0000 5751887 1579269468.00 151.5508 59.9991 32.0000 1.9910 1.9929 417.7201 418.2007 0.0722 -1.0000 -1.0000 5751949 1579269468.10 151.5508 59.9991 32.0000 1.9900 1.9919 417.9212 418.4019 0.0722 -1.0000 -1.0000 5752027 1579269468.20 151.5508 59.9991 32.0000 1.9900 1.9918 418.0069 418.4878 0.0722 -1.0000 -1.0000 5752090 1579269468.30 151.5508 59.9991 32.0000 1.9903 1.9922 418.0441 418.5256 0.0723 -1.0000 -1.0000 5752824 1579269468.40 151.5508 59.9991 32.0000 1.9908 1.9927 417.9469 418.4281 0.0722 -1.0000 -1.0000 5752902 1579269468.50 151.5508 59.9991 32.0000 1.9896 1.9915 417.9372 418.4177 0.0722 -1.0000 -1.0000 5752965 1579269468.60 151.5508 59.9991 32.0000 1.9899 1.9918 418.0080 418.4889 0.0721 -1.0000 -1.0000 5753027 1579269468.70 151.5508 59.9991 32.0000 1.9904 1.9923 417.9852 418.4654 0.0721 -1.0000 -1.0000 5753090 1579269468.80 151.4535 59.9991 32.0000 1.9913 1.9932 417.7775 418.2584 0.0722 -1.0000 -1.0000 5753152 1579269468.90 151.4427 59.9991 32.0000 1.9906 1.9925 417.9187 418.3990 0.0721 -1.0000 -1.0000 5753231 1579269469.00 151.4427 59.9991 32.0000 1.9895 1.9914 417.9617 418.4425 0.0722 -1.0000 -1.0000 5753293 1579269469.10 151.4427 59.9991 32.0000 1.9902 1.9921 418.0785 418.5597 0.0722 -1.0000 -1.0000 5753355 1579269469.20 151.4427 59.9991 32.0000 1.9907 1.9926 417.8284 418.3091 0.0722 -1.0000 -1.0000 5753434 1579269469.30 151.4675 59.9991 32.0000 1.9916 1.9935 417.8755 418.3563 0.0722 -1.0000 -1.0000 5753496 1579269469.40 151.5178 59.9991 32.0000 1.9909 1.9928 417.8599 418.3412 0.0723 -1.0000 -1.0000 5753558 1579269469.50 151.5178 59.9991 32.0000 1.9898 1.9917 418.0072 418.4875 0.0721 -1.0000 -1.0000 5753621 1579269469.60 151.5178 59.9991 32.0000 1.9899 1.9918 417.8335 418.3147 0.0723 -1.0000 -1.0000 5753684 1579269469.70 151.5178 59.9991 32.0000 1.9907 1.9926 417.8253 418.3068 0.0723 -1.0000 -1.0000 5753746 1579269469.80 151.5178 59.9991 32.0000 1.9907 1.9926 417.8191 418.2994 0.0721 -1.0000 -1.0000 5753824 1579269469.90 151.4278 59.9994 32.0000 1.9900 1.9919 417.8971 418.3784 0.0723 -1.0000 -1.0000 5753887 1579269470.00 151.4278 59.9994 32.0000 1.9909 1.9928 417.9598 418.4409 0.0721 -1.0000 -1.0000 5753949 1579269470.10 151.4278 59.9994 32.0000 1.9910 1.9929 417.9167 418.3979 0.0722 -1.0000 -1.0000 5754027 1579269470.20 151.4278 59.9994 32.0000 1.9904 1.9923 417.8006 418.2814 0.0722 -1.0000 -1.0000 5754090 1579269470.30 151.4278 59.9994 32.0000 1.9902 1.9920 417.7682 418.2489 0.0722 -1.0000 -1.0000 5754152 1579269470.40 151.4278 59.9994 32.0000 1.9899 1.9918 417.9396 418.4204 0.0722 -1.0000 -1.0000 5754293 1579269470.50 151.4278 59.9994 32.0000 1.9905 1.9924 418.0794 418.5599 0.0721 -1.0000 -1.0000 5754355 1579269470.60 151.4278 59.9994 32.0000 1.9908 1.9927 417.9285 418.4094 0.0722 -1.0000 -1.0000 5754418 1579269470.70 151.4278 59.9994 32.0000 1.9910 1.9929 417.7841 418.2650 0.0722 -1.0000 -1.0000 5754481 1579269470.80 151.4278 59.9994 32.0000 1.9902 1.9921 417.8481 418.3288 0.0722 -1.0000 -1.0000 5754558 1579269470.90 151.4278 59.9994 32.0000 1.9903 1.9922 418.0180 418.4997 0.0723 -1.0000 -1.0000 5754840 1579269471.00 151.4278 59.9994 32.0000 1.9907 1.9926 417.9971 418.4777 0.0721 -1.0000 -1.0000 5754902 1579269471.10 151.5050 59.9994 32.0000 1.9910 1.9928 417.7762 418.2573 0.0723 -1.0000 -1.0000 5754965 1579269471.20 151.5050 59.9994 32.0000 1.9910 1.9929 417.7761 418.2573 0.0722 -1.0000 -1.0000 5755043 1579269471.30 151.5050 59.9994 32.0000 1.9901 1.9920 417.6956 418.1764 0.0723 -1.0000 -1.0000 5755106 1579269471.40 151.5050 59.9994 32.0000 1.9893 1.9912 417.9782 418.4594 0.0721 -1.0000 -1.0000 5755793 1579269471.50 151.5050 59.9994 32.0000 1.9894 1.9913 417.9305 418.4109 0.0721 -1.0000 -1.0000 5755871 1579269471.60 151.5164 59.9994 32.0000 1.9903 1.9921 417.9134 418.3932 0.0721 -1.0000 -1.0000 5755934 1579269471.70 151.5191 59.9994 32.0000 1.9910 1.9929 417.7671 418.2479 0.0723 -1.0000 -1.0000 5755996 1579269471.80 151.5191 59.9994 32.0000 1.9905 1.9924 417.9585 418.4394 0.0722 -1.0000 -1.0000 5756074 1579269471.90 151.5191 59.9994 32.0000 1.9902 1.9921 417.9739 418.4552 0.0723 -1.0000 -1.0000 5756136 1579269472.00 151.5191 59.9994 32.0000 1.9902 1.9920 417.9567 418.4385 0.0723 -1.0000 -1.0000 5756199 1579269472.10 151.4706 59.9994 32.0000 1.9905 1.9924 417.7343 418.2163 0.0724 -1.0000 -1.0000 5756261 1579269472.20 151.4140 59.9994 32.0000 1.9912 1.9931 417.8471 418.3286 0.0723 -1.0000 -1.0000 5756324 1579269472.30 151.4140 59.9994 32.0000 1.9905 1.9924 418.0062 418.4872 0.0722 -1.0000 -1.0000 5756387 1579269472.40 151.4140 59.9994 32.0000 1.9906 1.9925 418.0078 418.4879 0.0721 -1.0000 -1.0000 5756465 1579269472.50 151.4140 59.9994 32.0000 1.9913 1.9932 417.8160 418.2964 0.0721 -1.0000 -1.0000 5756527 1579269472.60 151.4140 59.9994 32.0000 1.9916 1.9935 417.7044 418.1850 0.0722 -1.0000 -1.0000 5756606 1579269472.70 151.5542 59.9994 32.0000 1.9907 1.9926 417.8726 418.3528 0.0722 -1.0000 -1.0000 5756668 1579269472.80 151.5542 59.9994 32.0000 1.9902 1.9921 417.9288 418.4109 0.0724 -1.0000 -1.0000 5756730 1579269472.90 151.5542 59.9994 32.0000 1.9902 1.9921 417.8701 418.3511 0.0721 -1.0000 -1.0000 5756793 1579269473.00 151.5542 59.9994 32.0000 1.9910 1.9929 417.8038 418.2850 0.0723 -1.0000 -1.0000 5757074 1579269473.10 151.5542 59.9994 32.0000 1.9900 1.9919 417.8248 418.3061 0.0722 -1.0000 -1.0000 5757136 1579269473.20 151.5542 59.9994 32.0000 1.9894 1.9912 417.9534 418.4336 0.0720 -1.0000 -1.0000 5757215 1579269473.30 151.4036 59.9994 32.0000 1.9896 1.9915 417.8123 418.2936 0.0723 -1.0000 -1.0000 5757277 1579269473.40 151.4036 59.9994 32.0000 1.9895 1.9914 417.8276 418.3090 0.0722 -1.0000 -1.0000 5757340 1579269473.50 151.4036 59.9994 32.0000 1.9904 1.9923 417.7418 418.2226 0.0722 -1.0000 -1.0000 5757402 1579269473.60 151.4036 59.9994 32.0000 1.9892 1.9911 417.7447 418.2268 0.0724 -1.0000 -1.0000 5757465 1579269473.70 151.4036 59.9994 32.0000 1.9899 1.9918 417.9658 418.4471 0.0722 -1.0000 -1.0000 5757527 1579269473.80 151.5478 59.9994 32.0000 1.9899 1.9917 417.9069 418.3894 0.0725 -1.0000 -1.0000 5757606 1579269473.90 151.5478 59.9994 32.0000 1.9909 1.9928 417.8277 418.3092 0.0723 -1.0000 -1.0000 5757668 1579269474.00 151.5478 59.9994 32.0000 1.9897 1.9916 417.8394 418.3205 0.0722 -1.0000 -1.0000 5758058 1579269474.10 151.5478 59.9994 32.0000 1.9893 1.9912 417.9419 418.4228 0.0722 -1.0000 -1.0000 5758137 1579269474.20 151.5478 59.9994 32.0000 1.9900 1.9919 418.0078 418.4880 0.0721 -1.0000 -1.0000 5758199 1579269474.30 151.5478 59.9994 32.0000 1.9899 1.9918 417.9242 418.4045 0.0720 -1.0000 -1.0000 5758262 1579269474.40 151.5478 59.9994 32.0000 1.9910 1.9928 417.7342 418.2144 0.0722 -1.0000 -1.0000 5758324 1579269474.50 151.5478 59.9994 32.0000 1.9908 1.9927 417.8383 418.3186 0.0722 -1.0000 -1.0000 5758558 1579269474.60 151.5478 59.9994 32.0000 1.9902 1.9921 417.9817 418.4634 0.0723 -1.0000 -1.0000 5758636 1579269474.70 151.5478 59.9994 32.0000 1.9900 1.9919 418.0741 418.5542 0.0721 -1.0000 -1.0000 5758699 1579269474.80 151.5499 59.9994 32.0000 1.9900 1.9919 417.7881 418.2692 0.0722 -1.0000 -1.0000 5758761 1579269474.90 151.5714 59.9994 32.0000 1.9905 1.9924 417.6846 418.1647 0.0721 -1.0000 -1.0000 5758824 1579269475.00 151.5714 59.9994 32.0000 1.9905 1.9924 417.7636 418.2441 0.0722 -1.0000 -1.0000 5759308 1579269475.10 151.5714 59.9994 32.0000 1.9900 1.9919 417.9273 418.4078 0.0721 -1.0000 -1.0000 5759387 1579269475.20 151.5714 59.9994 32.0000 1.9906 1.9925 417.9101 418.3905 0.0721 -1.0000 -1.0000 5759449 1579269475.30 151.5714 59.9994 32.0000 1.9902 1.9921 417.7368 418.2172 0.0721 -1.0000 -1.0000 5759511 1579269475.40 151.4081 59.9982 32.0000 1.9898 1.9917 417.8044 418.2857 0.0723 -1.0000 -1.0000 5759574 1579269475.50 151.4081 59.9982 32.0000 1.9902 1.9921 417.9035 418.3849 0.0723 -1.0000 -1.0000 5759808 1579269475.60 151.4081 59.9982 32.0000 1.9898 1.9917 417.9195 418.4011 0.0723 -1.0000 -1.0000 5759871 1579269475.70 151.4081 59.9982 32.0000 1.9908 1.9927 417.8029 418.2842 0.0723 -1.0000 -1.0000 5759934 1579269475.80 151.4081 59.9982 32.0000 1.9910 1.9929 417.6284 418.1092 0.0722 -1.0000 -1.0000 5800011 1579269475.90 151.4131 59.9982 32.0000 1.9900 1.9919 417.8887 418.3683 0.0720 -1.0000 -1.0000 5800074 1579269476.00 151.4626 59.9982 32.0000 1.9892 1.9911 417.9872 418.4683 0.0722 -1.0000 -1.0000 5800136 1579269476.10 151.4626 59.9982 32.0000 1.9904 1.9923 418.0666 418.5475 0.0722 -1.0000 -1.0000 5800215 1579269476.20 151.4626 59.9982 32.0000 1.9901 1.9920 417.8885 418.3685 0.0721 -1.0000 -1.0000 5800277 1579269476.30 151.4626 59.9982 32.0000 1.9903 1.9921 417.8401 418.3207 0.0723 -1.0000 -1.0000 5800340 1579269476.40 151.5467 59.9982 32.0000 1.9906 1.9925 417.8972 418.3782 0.0721 -1.0000 -1.0000 5800402 1579269476.50 151.4323 59.9982 32.0000 1.9894 1.9913 417.9771 418.4583 0.0722 -1.0000 -1.0000 5800590 1579269476.60 151.4574 59.9982 32.0000 1.9904 1.9923 417.8938 418.3745 0.0722 -1.0000 -1.0000 5800652 1579269476.70 151.4574 59.9982 32.0000 1.9906 1.9925 417.7447 418.2265 0.0724 -1.0000 -1.0000 5800715 1579269476.80 151.4574 59.9982 32.0000 1.9907 1.9926 417.8463 418.3265 0.0722 -1.0000 -1.0000 5800777 1579269476.90 151.4574 59.9982 32.0000 1.9893 1.9912 417.9595 418.4410 0.0722 -1.0000 -1.0000 5800855 1579269477.00 151.4574 59.9982 32.0000 1.9907 1.9925 417.9813 418.4618 0.0721 -1.0000 -1.0000 5801090 1579269477.10 151.4574 59.9982 32.0000 1.9910 1.9929 417.8266 418.3071 0.0722 -1.0000 -1.0000 5801152 1579269477.20 151.4574 59.9982 32.0000 1.9906 1.9925 417.7403 418.2213 0.0722 -1.0000 -1.0000 5801215 1579269477.30 151.4574 59.9982 32.0000 1.9897 1.9916 417.7475 418.2274 0.0721 -1.0000 -1.0000 5801277 1579269477.40 151.4574 59.9982 32.0000 1.9889 1.9908 418.0045 418.4859 0.0722 -1.0000 -1.0000 5801340 1579269477.50 151.4574 59.9982 32.0000 1.9907 1.9926 417.7576 418.2376 0.0721 -1.0000 -1.0000 5801418 1579269477.60 151.5212 59.9982 32.0000 1.9905 1.9924 417.7356 418.2165 0.0722 -1.0000 -1.0000 5801840 1579269477.70 151.5212 59.9982 32.0000 1.9900 1.9918 417.8365 418.3172 0.0722 -1.0000 -1.0000 5801902 1579269477.80 151.5212 59.9982 32.0000 1.9893 1.9912 417.9053 418.3864 0.0722 -1.0000 -1.0000 5801980 1579269477.90 151.5212 59.9982 32.0000 1.9894 1.9913 417.9606 418.4414 0.0721 -1.0000 -1.0000 5802043 1579269478.00 151.5212 59.9982 32.0000 1.9910 1.9929 417.6732 418.1537 0.0722 -1.0000 -1.0000 5802105 1579269478.10 151.5212 59.9982 32.0000 1.9908 1.9927 417.8145 418.2954 0.0722 -1.0000 -1.0000 5802808 1579269478.20 151.5212 59.9982 32.0000 1.9896 1.9915 417.9758 418.4569 0.0722 -1.0000 -1.0000 5802871 1579269478.30 151.5212 59.9982 32.0000 1.9906 1.9925 417.9230 418.4045 0.0722 -1.0000 -1.0000 5802933 1579269478.40 151.5212 59.9982 32.0000 1.9901 1.9919 417.8681 418.3485 0.0721 -1.0000 -1.0000 5802996 1579269478.50 151.5212 59.9982 32.0000 1.9914 1.9933 417.8660 418.3462 0.0721 -1.0000 -1.0000 5803058 1579269478.60 151.5151 59.9982 32.0000 1.9902 1.9921 417.9642 418.4457 0.0723 -1.0000 -1.0000 5803136 1579269478.70 151.4176 59.9982 32.0000 1.9905 1.9924 418.0402 418.5211 0.0722 -1.0000 -1.0000 5803199 1579269478.80 151.4273 59.9982 32.0000 1.9906 1.9925 417.8770 418.3586 0.0724 -1.0000 -1.0000 5803261 1579269478.90 151.5578 59.9982 32.0000 1.9909 1.9928 417.8444 418.3263 0.0723 -1.0000 -1.0000 5803340 1579269479.00 151.5578 59.9982 32.0000 1.9904 1.9923 417.8733 418.3543 0.0722 -1.0000 -1.0000 5803402 1579269479.10 151.5578 59.9982 32.0000 1.9899 1.9918 417.8935 418.3745 0.0722 -1.0000 -1.0000 5803465 1579269479.20 151.5578 59.9982 32.0000 1.9902 1.9921 418.0285 418.5093 0.0722 -1.0000 -1.0000 5803527 1579269479.30 151.5578 59.9982 32.0000 1.9914 1.9933 417.8619 418.3435 0.0723 -1.0000 -1.0000 5803590 1579269479.40 151.5578 59.9982 32.0000 1.9917 1.9936 417.7960 418.2765 0.0721 -1.0000 -1.0000 5803652 1579269479.50 151.5578 59.9982 32.0000 1.9896 1.9915 417.9030 418.3844 0.0722 -1.0000 -1.0000 5803731 1579269479.60 151.5578 59.9982 32.0000 1.9902 1.9921 417.8968 418.3774 0.0723 -1.0000 -1.0000 5803793 1579269479.70 151.5578 59.9982 32.0000 1.9909 1.9928 417.7603 418.2415 0.0722 -1.0000 -1.0000 5803855 1579269479.80 151.4760 59.9987 32.0000 1.9908 1.9927 417.8019 418.2830 0.0723 -1.0000 -1.0000 5803933 1579269479.90 151.4760 59.9987 32.0000 1.9897 1.9916 417.8665 418.3484 0.0723 -1.0000 -1.0000 5803996 1579269480.00 151.4760 59.9987 32.0000 1.9900 1.9919 417.9973 418.4786 0.0722 -1.0000 -1.0000 5804058 1579269480.10 151.4760 59.9987 32.0000 1.9903 1.9922 417.9728 418.4541 0.0722 -1.0000 -1.0000 5804121 1579269480.20 151.4760 59.9987 32.0000 1.9911 1.9930 417.8519 418.3326 0.0721 -1.0000 -1.0000 5804183 1579269480.30 151.4760 59.9987 32.0000 1.9911 1.9930 417.8633 418.3452 0.0725 -1.0000 -1.0000 5804246 1579269480.40 151.5145 59.9987 32.0000 1.9899 1.9918 418.0063 418.4873 0.0722 -1.0000 -1.0000 5804324 1579269480.50 151.5145 59.9987 32.0000 1.9909 1.9928 418.0980 418.5801 0.0723 -1.0000 -1.0000 5804387 1579269480.60 151.5145 59.9987 32.0000 1.9912 1.9930 417.9389 418.4207 0.0724 -1.0000 -1.0000 5805121 1579269480.70 151.5145 59.9987 32.0000 1.9908 1.9927 417.8465 418.3278 0.0723 -1.0000 -1.0000 5805199 1579269480.80 151.5145 59.9987 32.0000 1.9903 1.9922 417.9842 418.4658 0.0723 -1.0000 -1.0000 5805246 1579269480.90 151.5145 59.9987 32.0000 1.9899 1.9918 417.9653 418.4465 0.0722 -1.0000 -1.0000 5805324 1579269481.00 151.5145 59.9987 32.0000 1.9900 1.9919 417.9365 418.4186 0.0724 -1.0000 -1.0000 5805387 1579269481.10 151.5145 59.9987 32.0000 1.9914 1.9933 417.8879 418.3700 0.0723 -1.0000 -1.0000 5805449 1579269481.20 151.5145 59.9987 32.0000 1.9910 1.9929 417.9164 418.3982 0.0723 -1.0000 -1.0000 5805527 1579269481.30 151.5145 59.9987 32.0000 1.9905 1.9924 418.0462 418.5284 0.0724 -1.0000 -1.0000 5805590 1579269481.40 151.5145 59.9987 32.0000 1.9905 1.9924 417.9838 418.4657 0.0723 -1.0000 -1.0000 5805652 1579269481.50 151.6388 59.9987 32.0000 1.9909 1.9928 417.8197 418.3010 0.0723 -1.0000 -1.0000 5805731 1579269481.60 151.6388 59.9987 32.0000 1.9910 1.9928 417.8095 418.2903 0.0722 -1.0000 -1.0000 5805855 1579269481.70 151.6388 59.9987 32.0000 1.9905 1.9924 417.8285 418.3105 0.0723 -1.0000 -1.0000 5805918 1579269481.80 151.6388 59.9987 32.0000 1.9902 1.9921 417.9753 418.4565 0.0722 -1.0000 -1.0000 5805980 1579269481.90 151.6388 59.9987 32.0000 1.9907 1.9926 417.8868 418.3686 0.0723 -1.0000 -1.0000 5806043 1579269482.00 151.5443 59.9987 32.0000 1.9904 1.9923 417.7643 418.2456 0.0723 -1.0000 -1.0000 5806105 1579269482.10 151.4960 59.9987 32.0000 1.9904 1.9923 417.8959 418.3773 0.0722 -1.0000 -1.0000 5806355 1579269482.20 151.4960 59.9987 32.0000 1.9904 1.9923 418.0661 418.5482 0.0723 -1.0000 -1.0000 5806418 1579269482.30 151.5797 59.9987 32.0000 1.9906 1.9925 417.8846 418.3660 0.0723 -1.0000 -1.0000 5806481 1579269482.40 151.5798 59.9987 32.0000 1.9910 1.9929 417.7672 418.2490 0.0724 -1.0000 -1.0000 5806558 1579269482.50 151.5798 59.9987 32.0000 1.9907 1.9926 417.7204 418.2026 0.0724 -1.0000 -1.0000 5806621 1579269482.60 151.5798 59.9987 32.0000 1.9901 1.9920 417.9159 418.3972 0.0723 -1.0000 -1.0000 5806699 1579269482.70 151.5798 59.9987 32.0000 1.9896 1.9915 417.9974 418.4795 0.0724 -1.0000 -1.0000 5806824 1579269482.80 151.5798 59.9987 32.0000 1.9901 1.9920 417.8902 418.3715 0.0723 -1.0000 -1.0000 5806887 1579269482.90 151.5798 59.9987 32.0000 1.9901 1.9920 417.8146 418.2965 0.0724 -1.0000 -1.0000 5806949 1579269483.00 151.5798 59.9987 32.0000 1.9905 1.9923 417.9280 418.4091 0.0721 -1.0000 -1.0000 5807011 1579269483.10 151.5049 59.9987 32.0000 1.9899 1.9918 418.0471 418.5282 0.0722 -1.0000 -1.0000 5807074 1579269483.20 151.5049 59.9987 32.0000 1.9901 1.9920 417.9125 418.3946 0.0723 -1.0000 -1.0000 5807840 1579269483.30 151.5049 59.9987 32.0000 1.9907 1.9926 417.7833 418.2645 0.0723 -1.0000 -1.0000 5807902 1579269483.40 151.5049 59.9987 32.0000 1.9910 1.9929 417.7948 418.2756 0.0722 -1.0000 -1.0000 5807965 1579269483.50 151.5049 59.9987 32.0000 1.9904 1.9922 417.9184 418.4000 0.0723 -1.0000 -1.0000 5808043 1579269483.60 151.5049 59.9987 32.0000 1.9903 1.9921 417.9413 418.4233 0.0723 -1.0000 -1.0000 5808106 1579269483.70 151.5845 59.9987 32.0000 1.9903 1.9922 417.9201 418.4017 0.0723 -1.0000 -1.0000 5808168 1579269483.80 151.5845 59.9987 32.0000 1.9906 1.9925 417.7282 418.2093 0.0722 -1.0000 -1.0000 5808246 1579269483.90 151.5845 59.9987 32.0000 1.9903 1.9922 417.9506 418.4313 0.0722 -1.0000 -1.0000 5808308 1579269484.00 151.5845 59.9987 32.0000 1.9902 1.9921 418.0161 418.4982 0.0724 -1.0000 -1.0000 5808371 1579269484.10 151.5845 59.9987 32.0000 1.9908 1.9927 417.8950 418.3768 0.0723 -1.0000 -1.0000 5808433 1579269484.20 151.5845 59.9987 32.0000 1.9905 1.9923 417.7920 418.2732 0.0723 -1.0000 -1.0000 5808496 1579269484.30 151.5672 59.9987 32.0000 1.9903 1.9922 417.8092 418.2913 0.0724 -1.0000 -1.0000 5808558 1579269484.40 151.5672 59.9987 32.0000 1.9895 1.9914 417.9688 418.4497 0.0721 -1.0000 -1.0000 5808636 1579269484.50 151.5672 59.9987 32.0000 1.9898 1.9917 417.9999 418.4801 0.0721 -1.0000 -1.0000 5808699 1579269484.60 151.5672 59.9987 32.0000 1.9908 1.9927 417.7754 418.2577 0.0723 -1.0000 -1.0000 5808777 1579269484.70 151.5672 59.9987 32.0000 1.9907 1.9926 417.7162 418.1968 0.0722 -1.0000 -1.0000 5808840 1579269484.80 151.4807 59.9978 32.0000 1.9900 1.9919 417.8127 418.2942 0.0723 -1.0000 -1.0000 5808902 1579269484.90 151.4725 59.9977 32.0000 1.9893 1.9912 418.0294 418.5114 0.0723 -1.0000 -1.0000 5808965 1579269485.00 151.4725 59.9977 32.0000 1.9891 1.9910 417.9217 418.4032 0.0723 -1.0000 -1.0000 5809027 1579269485.10 151.4725 59.9977 32.0000 1.9908 1.9927 417.8287 418.3104 0.0723 -1.0000 -1.0000 5809090 1579269485.20 151.4725 59.9977 32.0000 1.9917 1.9935 417.8535 418.3343 0.0722 -1.0000 -1.0000 5809840 1579269485.30 151.4725 59.9977 32.0000 1.9903 1.9922 417.9963 418.4783 0.0725 -1.0000 -1.0000 5809902 1579269485.40 151.4725 59.9977 32.0000 1.9898 1.9917 418.0416 418.5231 0.0722 -1.0000 -1.0000 5809965 1579269485.50 151.4725 59.9977 32.0000 1.9901 1.9920 417.9858 418.4674 0.0723 -1.0000 -1.0000 5810058 1579269485.60 151.4725 59.9977 32.0000 1.9916 1.9935 417.8213 418.3032 0.0723 -1.0000 -1.0000 5810121 1579269485.70 151.4725 59.9977 32.0000 1.9910 1.9929 417.7082 418.1897 0.0723 -1.0000 -1.0000 5810184 1579269485.80 151.4725 59.9977 32.0000 1.9908 1.9927 418.0304 418.5122 0.0722 -1.0000 -1.0000 5810246 1579269485.90 151.5291 59.9977 32.0000 1.9899 1.9918 417.9964 418.4777 0.0723 -1.0000 -1.0000 5810308 1579269486.00 151.5329 59.9977 32.0000 1.9902 1.9921 417.9398 418.4219 0.0723 -1.0000 -1.0000 5810387 1579269486.10 151.5329 59.9977 32.0000 1.9907 1.9926 417.7779 418.2592 0.0723 -1.0000 -1.0000 5810449 1579269486.20 151.5329 59.9977 32.0000 1.9899 1.9918 417.6889 418.1699 0.0722 -1.0000 -1.0000 5810590 1579269486.30 151.5329 59.9977 32.0000 1.9898 1.9917 417.9112 418.3928 0.0723 -1.0000 -1.0000 5810652 1579269486.40 151.5329 59.9977 32.0000 1.9907 1.9925 417.9211 418.4023 0.0723 -1.0000 -1.0000 5810730 1579269486.50 151.5329 59.9977 32.0000 1.9905 1.9924 417.7255 418.2076 0.0724 -1.0000 -1.0000 5810793 1579269486.60 151.5234 59.9977 32.0000 1.9904 1.9923 417.8781 418.3593 0.0722 -1.0000 -1.0000 5810855 1579269486.70 151.5234 59.9977 32.0000 1.9895 1.9914 417.9712 418.4530 0.0724 -1.0000 -1.0000 5811090 1579269486.80 151.5234 59.9977 32.0000 1.9897 1.9916 418.0056 418.4875 0.0723 -1.0000 -1.0000 5811152 1579269486.90 151.5234 59.9977 32.0000 1.9901 1.9919 418.0185 418.5014 0.0724 -1.0000 -1.0000 5811231 1579269487.00 151.5234 59.9977 32.0000 1.9902 1.9921 417.8535 418.3352 0.0723 -1.0000 -1.0000 5811293 1579269487.10 151.5234 59.9977 32.0000 1.9912 1.9931 417.9245 418.4052 0.0721 -1.0000 -1.0000 5811355 1579269487.20 151.5234 59.9977 32.0000 1.9904 1.9923 418.0437 418.5267 0.0724 -1.0000 -1.0000 5811418 1579269487.30 151.5234 59.9977 32.0000 1.9899 1.9918 418.0297 418.5117 0.0723 -1.0000 -1.0000 5811824 1579269487.40 151.5234 59.9977 32.0000 1.9901 1.9920 418.0467 418.5289 0.0723 -1.0000 -1.0000 5811887 1579269487.50 151.5234 59.9977 32.0000 1.9903 1.9921 417.7873 418.2686 0.0722 -1.0000 -1.0000 5811949 1579269487.60 151.5234 59.9977 32.0000 1.9909 1.9927 417.8310 418.3120 0.0722 -1.0000 -1.0000 5812011 1579269487.70 151.5623 59.9977 32.0000 1.9901 1.9920 418.0329 418.5149 0.0724 -1.0000 -1.0000 5812074 1579269487.80 151.5623 59.9977 32.0000 1.9902 1.9920 418.0353 418.5174 0.0723 -1.0000 -1.0000 5812152 1579269487.90 151.5623 59.9977 32.0000 1.9906 1.9925 417.8431 418.3245 0.0723 -1.0000 -1.0000 5812215 1579269488.00 151.5623 59.9977 32.0000 1.9907 1.9926 417.9026 418.3838 0.0722 -1.0000 -1.0000 5812277 1579269488.10 151.5623 59.9977 32.0000 1.9904 1.9923 417.9302 418.4122 0.0724 -1.0000 -1.0000 5812355 1579269488.20 151.5623 59.9977 32.0000 1.9906 1.9925 418.0379 418.5206 0.0725 -1.0000 -1.0000 5812418 1579269488.30 151.5354 59.9977 32.0000 1.9908 1.9927 417.9131 418.3951 0.0723 -1.0000 -1.0000 5812840 1579269488.40 151.4528 59.9977 32.0000 1.9918 1.9937 417.8073 418.2891 0.0724 -1.0000 -1.0000 5812918 1579269488.50 151.4528 59.9977 32.0000 1.9910 1.9929 417.8609 418.3428 0.0723 -1.0000 -1.0000 5812981 1579269488.60 151.4528 59.9977 32.0000 1.9906 1.9925 417.9821 418.4643 0.0724 -1.0000 -1.0000 5813058 1579269488.70 151.4528 59.9977 32.0000 1.9910 1.9929 417.6774 418.1597 0.0724 -1.0000 -1.0000 5813121 1579269488.80 151.4528 59.9977 32.0000 1.9919 1.9938 417.8329 418.3148 0.0724 -1.0000 -1.0000 5813184 1579269488.90 151.5479 59.9977 32.0000 1.9907 1.9926 417.9589 418.4403 0.0722 -1.0000 -1.0000 5813261 1579269489.00 151.5479 59.9977 32.0000 1.9891 1.9910 417.9921 418.4735 0.0723 -1.0000 -1.0000 5813324 1579269489.10 151.5479 59.9977 32.0000 1.9892 1.9911 417.9778 418.4605 0.0725 -1.0000 -1.0000 5813387 1579269489.20 151.5479 59.9977 32.0000 1.9903 1.9922 417.9892 418.4716 0.0724 -1.0000 -1.0000 5813465 1579269489.30 151.5479 59.9977 32.0000 1.9903 1.9922 417.8157 418.2970 0.0722 -1.0000 -1.0000 5813590 1579269489.40 151.5479 59.9977 32.0000 1.9904 1.9923 417.8796 418.3619 0.0725 -1.0000 -1.0000 5813652 1579269489.50 151.4934 59.9977 32.0000 1.9899 1.9918 417.8776 418.3595 0.0724 -1.0000 -1.0000 5813715 1579269489.60 151.4841 59.9977 32.0000 1.9898 1.9917 418.0584 418.5408 0.0723 -1.0000 -1.0000 5813793 1579269489.70 151.4841 59.9977 32.0000 1.9903 1.9922 417.8425 418.3240 0.0723 -1.0000 -1.0000 5813855 1579269489.80 151.4841 59.9977 32.0000 1.9908 1.9927 417.8128 418.2939 0.0723 -1.0000 -1.0000 5813918 1579269489.90 151.4841 59.9977 32.0000 1.9906 1.9925 417.8885 418.3711 0.0724 -1.0000 -1.0000 5814043 1579269490.00 151.4841 59.9977 32.0000 1.9904 1.9923 417.9913 418.4731 0.0723 -1.0000 -1.0000 5814121 1579269490.10 151.4841 59.9977 32.0000 1.9905 1.9924 418.0073 418.4904 0.0724 -1.0000 -1.0000 5814184 1579269490.20 151.5738 59.9977 32.0000 1.9906 1.9925 417.8525 418.3340 0.0723 -1.0000 -1.0000 5814246 1579269490.30 151.5738 59.9977 32.0000 1.9904 1.9923 417.8522 418.3344 0.0725 -1.0000 -1.0000 5814308 1579269490.40 151.5738 59.9977 32.0000 1.9906 1.9925 418.0228 418.5052 0.0724 -1.0000 -1.0000 5814902 1579269490.50 151.5738 59.9977 32.0000 1.9903 1.9922 417.9847 418.4678 0.0725 -1.0000 -1.0000 5814965 1579269490.60 151.5738 59.9977 32.0000 1.9912 1.9931 417.7901 418.2712 0.0722 -1.0000 -1.0000 5815027 1579269490.70 151.5444 59.9977 32.0000 1.9913 1.9932 417.8786 418.3599 0.0723 -1.0000 -1.0000 5815105 1579269490.80 151.5205 59.9977 32.0000 1.9904 1.9923 417.8562 418.3382 0.0723 -1.0000 -1.0000 5815168 1579269490.90 151.5205 59.9977 32.0000 1.9897 1.9915 417.9564 418.4384 0.0724 -1.0000 -1.0000 5815371 1579269491.00 151.5205 59.9977 32.0000 1.9899 1.9918 417.8445 418.3254 0.0722 -1.0000 -1.0000 5815433 1579269491.10 151.5205 59.9977 32.0000 1.9905 1.9924 417.7975 418.2791 0.0723 -1.0000 -1.0000 5815496 1579269491.20 151.5205 59.9977 32.0000 1.9902 1.9921 417.9000 418.3814 0.0722 -1.0000 -1.0000 5815558 1579269491.30 151.5227 59.9977 32.0000 1.9896 1.9915 418.0776 418.5596 0.0724 -1.0000 -1.0000 5815621 1579269491.40 151.5232 59.9977 32.0000 1.9895 1.9914 418.0560 418.5387 0.0724 -1.0000 -1.0000 5815684 1579269491.50 151.5232 59.9977 32.0000 1.9901 1.9920 417.9699 418.4513 0.0722 -1.0000 -1.0000 5815761 1579269491.60 151.5232 59.9977 32.0000 1.9909 1.9928 417.8631 418.3442 0.0723 -1.0000 -1.0000 5815824 1579269491.70 151.5232 59.9977 32.0000 1.9913 1.9932 417.8394 418.3218 0.0724 -1.0000 -1.0000 5815887 1579269491.80 151.5232 59.9977 32.0000 1.9898 1.9917 418.0068 418.4893 0.0724 -1.0000 -1.0000 5815965 1579269491.90 151.4909 59.9977 32.0000 1.9898 1.9917 417.9941 418.4757 0.0722 -1.0000 -1.0000 5816136 1579269492.00 151.4909 59.9977 32.0000 1.9914 1.9933 417.8065 418.2873 0.0723 -1.0000 -1.0000 5816199 1579269492.10 151.4909 59.9977 32.0000 1.9905 1.9924 417.8279 418.3096 0.0723 -1.0000 -1.0000 5816277 1579269492.20 151.4909 59.9977 32.0000 1.9903 1.9922 417.9608 418.4427 0.0724 -1.0000 -1.0000 5816340 1579269492.30 151.4909 59.9977 32.0000 1.9902 1.9921 418.0487 418.5312 0.0723 -1.0000 -1.0000 5816402 1579269492.40 151.5421 59.9977 32.0000 1.9913 1.9931 417.9750 418.4579 0.0725 -1.0000 -1.0000 5816605 1579269492.50 151.5421 59.9977 32.0000 1.9913 1.9932 417.8533 418.3359 0.0724 -1.0000 -1.0000 5816668 1579269492.60 151.5421 59.9977 32.0000 1.9903 1.9922 417.8023 418.2839 0.0723 -1.0000 -1.0000 5816730 1579269492.70 151.5421 59.9977 32.0000 1.9900 1.9919 417.9466 418.4282 0.0723 -1.0000 -1.0000 5816808 1579269492.80 151.5421 59.9977 32.0000 1.9895 1.9914 418.0221 418.5045 0.0723 -1.0000 -1.0000 5816871 1579269492.90 151.5421 59.9977 32.0000 1.9901 1.9920 417.8801 418.3615 0.0723 -1.0000 -1.0000 5817105 1579269493.00 151.5421 59.9977 32.0000 1.9904 1.9923 417.7729 418.2550 0.0724 -1.0000 -1.0000 5817168 1579269493.10 151.5266 59.9977 32.0000 1.9900 1.9918 418.1058 418.5876 0.0723 -1.0000 -1.0000 5817231 1579269493.20 151.3980 59.9977 32.0000 1.9900 1.9918 417.9939 418.4762 0.0724 -1.0000 -1.0000 5817308 1579269493.30 151.3980 59.9977 32.0000 1.9899 1.9918 417.8074 418.2883 0.0722 -1.0000 -1.0000 5817371 1579269493.40 151.3980 59.9977 32.0000 1.9908 1.9927 417.8109 418.2919 0.0722 -1.0000 -1.0000 5817558 1579269493.50 151.3980 59.9977 32.0000 1.9900 1.9919 417.8441 418.3242 0.0721 -1.0000 -1.0000 5817636 1579269493.60 151.3980 59.9977 32.0000 1.9900 1.9919 418.0360 418.5181 0.0724 -1.0000 -1.0000 5817699 1579269493.70 151.5100 59.9977 32.0000 1.9907 1.9926 417.9940 418.4779 0.0726 -1.0000 -1.0000 5817761 1579269493.80 151.5100 59.9977 32.0000 1.9914 1.9933 417.8777 418.3603 0.0724 -1.0000 -1.0000 5817840 1579269493.90 151.5100 59.9977 32.0000 1.9904 1.9923 417.8739 418.3556 0.0723 -1.0000 -1.0000 5818308 1579269494.00 151.5100 59.9977 32.0000 1.9896 1.9915 417.9379 418.4197 0.0723 -1.0000 -1.0000 5818371 1579269494.10 151.5100 59.9977 32.0000 1.9899 1.9918 417.9885 418.4697 0.0723 -1.0000 -1.0000 5818449 1579269494.20 151.5100 59.9977 32.0000 1.9899 1.9918 417.8911 418.3725 0.0723 -1.0000 -1.0000 5818511 1579269494.30 151.5039 59.9977 32.0000 1.9903 1.9922 417.7474 418.2283 0.0722 -1.0000 -1.0000 5818574 1579269494.40 151.5034 59.9977 32.0000 1.9898 1.9917 417.9028 418.3835 0.0722 -1.0000 -1.0000 5818636 1579269494.50 151.5034 59.9977 32.0000 1.9891 1.9910 417.9377 418.4181 0.0724 -1.0000 -1.0000 5818871 1579269494.60 151.5034 59.9977 32.0000 1.9899 1.9918 417.9110 418.3911 0.0722 -1.0000 -1.0000 5818949 1579269494.70 151.5034 59.9977 32.0000 1.9903 1.9922 417.7517 418.2342 0.0724 -1.0000 -1.0000 5819011 1579269494.80 151.5034 59.9977 32.0000 1.9903 1.9922 417.7311 418.2134 0.0724 -1.0000 -1.0000 5819074 1579269494.90 151.4076 59.9976 32.0000 1.9896 1.9914 417.8380 418.3194 0.0722 -1.0000 -1.0000 5819152 1579269495.00 151.4076 59.9976 32.0000 1.9892 1.9910 418.0110 418.4926 0.0723 -1.0000 -1.0000 5819324 1579269495.10 151.4076 59.9976 32.0000 1.9900 1.9918 417.8732 418.3549 0.0723 -1.0000 -1.0000 5819387 1579269495.20 151.4076 59.9976 32.0000 1.9901 1.9920 417.8127 418.2947 0.0724 -1.0000 -1.0000 5819465 1579269495.30 151.4076 59.9976 32.0000 1.9902 1.9921 417.9137 418.3958 0.0724 -1.0000 -1.0000 5819527 1579269495.40 151.5044 59.9976 32.0000 1.9895 1.9914 418.0140 418.4960 0.0723 -1.0000 -1.0000 5819590 1579269495.50 151.5044 59.9976 32.0000 1.9891 1.9909 418.0335 418.5156 0.0724 -1.0000 -1.0000 5819824 1579269495.60 151.5044 59.9976 32.0000 1.9897 1.9916 417.9191 418.4023 0.0725 -1.0000 -1.0000 5819887 1579269495.70 151.5044 59.9976 32.0000 1.9913 1.9932 417.8216 418.3027 0.0722 -1.0000 -1.0000 5819949 1579269495.80 151.5044 59.9976 32.0000 1.9910 1.9928 417.8240 418.3053 0.0723 -1.0000 -1.0000 5820027 1579269495.90 151.5060 59.9976 32.0000 1.9904 1.9923 417.8826 418.3655 0.0725 -1.0000 -1.0000 5820090 1579269496.00 151.5462 59.9976 32.0000 1.9900 1.9919 417.9824 418.4648 0.0723 -1.0000 -1.0000 5820590 1579269496.10 151.5462 59.9976 32.0000 1.9901 1.9920 417.8668 418.3483 0.0723 -1.0000 -1.0000 5820652 1579269496.20 151.5462 59.9976 32.0000 1.9903 1.9922 417.7498 418.2312 0.0723 -1.0000 -1.0000 5820715 1579269496.30 151.5462 59.9976 32.0000 1.9902 1.9921 417.7953 418.2764 0.0723 -1.0000 -1.0000 5820777 1579269496.40 151.5462 59.9976 32.0000 1.9905 1.9924 417.9449 418.4266 0.0724 -1.0000 -1.0000 5820855 1579269496.50 151.5462 59.9976 32.0000 1.9898 1.9916 417.9490 418.4318 0.0724 -1.0000 -1.0000 5820918 1579269496.60 151.4810 59.9976 32.0000 1.9903 1.9922 417.8489 418.3297 0.0723 -1.0000 -1.0000 5820996 1579269496.70 151.4368 59.9976 32.0000 1.9904 1.9922 417.7480 418.2301 0.0724 -1.0000 -1.0000 5821058 1579269496.80 151.4368 59.9976 32.0000 1.9895 1.9914 417.8570 418.3387 0.0723 -1.0000 -1.0000 5821121 1579269496.90 151.4368 59.9976 32.0000 1.9895 1.9914 417.9487 418.4301 0.0723 -1.0000 -1.0000 5821199 1579269497.00 151.4368 59.9976 32.0000 1.9900 1.9919 417.9119 418.3935 0.0723 -1.0000 -1.0000 5821261 1579269497.10 151.4374 59.9976 32.0000 1.9906 1.9925 417.8105 418.2922 0.0723 -1.0000 -1.0000 5821324 1579269497.20 151.4577 59.9976 32.0000 1.9913 1.9932 417.7154 418.1973 0.0724 -1.0000 -1.0000 5821387 1579269497.30 151.4577 59.9976 32.0000 1.9904 1.9923 417.8023 418.2839 0.0723 -1.0000 -1.0000 5821449 1579269497.40 151.4577 59.9976 32.0000 1.9897 1.9916 417.9632 418.4461 0.0724 -1.0000 -1.0000 5821511 1579269497.50 151.4577 59.9976 32.0000 1.9897 1.9916 417.8625 418.3439 0.0723 -1.0000 -1.0000 5821777 1579269497.60 151.4577 59.9976 32.0000 1.9911 1.9930 417.6855 418.1672 0.0723 -1.0000 -1.0000 5821840 1579269497.70 151.5077 59.9976 32.0000 1.9907 1.9926 417.8372 418.3200 0.0725 -1.0000 -1.0000 5821902 1579269497.80 151.5077 59.9976 32.0000 1.9899 1.9918 417.9040 418.3858 0.0723 -1.0000 -1.0000 5821965 1579269497.90 151.5077 59.9976 32.0000 1.9891 1.9910 417.8781 418.3590 0.0722 -1.0000 -1.0000 5822027 1579269498.00 151.5077 59.9976 32.0000 1.9905 1.9924 417.7463 418.2281 0.0724 -1.0000 -1.0000 5822090 1579269498.10 151.5077 59.9976 32.0000 1.9903 1.9922 417.7480 418.2306 0.0725 -1.0000 -1.0000 5822590 1579269498.20 151.5044 59.9976 32.0000 1.9905 1.9923 417.7620 418.2450 0.0725 -1.0000 -1.0000 5822652 1579269498.30 151.4732 59.9976 32.0000 1.9899 1.9918 418.0305 418.5130 0.0724 -1.0000 -1.0000 5822730 1579269498.40 151.4732 59.9976 32.0000 1.9909 1.9928 417.9475 418.4292 0.0723 -1.0000 -1.0000 5822793 1579269498.50 151.4732 59.9976 32.0000 1.9903 1.9921 417.8807 418.3627 0.0723 -1.0000 -1.0000 5822855 1579269498.60 151.4732 59.9976 32.0000 1.9906 1.9925 417.7637 418.2445 0.0722 -1.0000 -1.0000 5822933 1579269498.70 151.4732 59.9976 32.0000 1.9899 1.9918 418.0004 418.4824 0.0724 -1.0000 -1.0000 5822996 1579269498.80 151.4826 59.9976 32.0000 1.9911 1.9930 417.8822 418.3641 0.0723 -1.0000 -1.0000 5823058 1579269498.90 151.4884 59.9976 32.0000 1.9910 1.9929 417.7616 418.2434 0.0724 -1.0000 -1.0000 5823136 1579269499.00 151.4884 59.9976 32.0000 1.9900 1.9919 417.8033 418.2853 0.0723 -1.0000 -1.0000 5823199 1579269499.10 151.4884 59.9976 32.0000 1.9905 1.9924 417.8770 418.3594 0.0725 -1.0000 -1.0000 5823324 1579269499.20 151.4884 59.9976 32.0000 1.9903 1.9921 417.9093 418.3913 0.0724 -1.0000 -1.0000 5823402 1579269499.30 151.4884 59.9976 32.0000 1.9907 1.9926 417.8273 418.3095 0.0724 -1.0000 -1.0000 5823465 1579269499.40 151.3258 59.9984 32.0000 1.9906 1.9925 417.8440 418.3262 0.0724 -1.0000 -1.0000 5823527 1579269499.50 151.3258 59.9984 32.0000 1.9893 1.9912 417.9619 418.4439 0.0724 -1.0000 -1.0000 5823605 1579269499.60 151.3258 59.9984 32.0000 1.9891 1.9910 417.9609 418.4433 0.0723 -1.0000 -1.0000 5823840 1579269499.70 151.3258 59.9984 32.0000 1.9892 1.9911 417.9306 418.4128 0.0724 -1.0000 -1.0000 5823902 1579269499.80 151.3258 59.9984 32.0000 1.9896 1.9914 417.6814 418.1638 0.0724 -1.0000 -1.0000 5823981 1579269499.90 151.3258 59.9984 32.0000 1.9896 1.9915 417.9144 418.3963 0.0723 -1.0000 -1.0000 5824043 1579269500.00 151.3258 59.9984 32.0000 1.9898 1.9917 418.0388 418.5207 0.0724 -1.0000 -1.0000 5824105 1579269500.10 151.3258 59.9984 32.0000 1.9898 1.9917 417.8991 418.3794 0.0721 -1.0000 -1.0000 5824590 1579269500.20 151.3258 59.9984 32.0000 1.9901 1.9920 417.7230 418.2044 0.0723 -1.0000 -1.0000 5824652 1579269500.30 151.3258 59.9984 32.0000 1.9900 1.9919 417.7449 418.2262 0.0722 -1.0000 -1.0000 5824715 1579269500.40 151.3258 59.9984 32.0000 1.9901 1.9920 417.7887 418.2711 0.0724 -1.0000 -1.0000 5824793 1579269500.50 151.3258 59.9984 32.0000 1.9889 1.9908 417.9232 418.4044 0.0722 -1.0000 -1.0000 5824855 1579269500.60 151.5010 59.9984 32.0000 1.9903 1.9922 417.9897 418.4713 0.0723 -1.0000 -1.0000 5825137 1579269500.70 151.5010 59.9984 32.0000 1.9905 1.9924 417.8756 418.3576 0.0724 -1.0000 -1.0000 5825199 1579269500.80 151.5010 59.9984 32.0000 1.9905 1.9924 417.8592 418.3410 0.0723 -1.0000 -1.0000 5825261 1579269500.90 151.5010 59.9984 32.0000 1.9905 1.9924 417.9643 418.4464 0.0724 -1.0000 -1.0000 5825340 1579269501.00 151.5010 59.9984 32.0000 1.9897 1.9916 417.9653 418.4471 0.0723 -1.0000 -1.0000 5825402 1579269501.10 151.5010 59.9984 32.0000 1.9907 1.9926 417.9007 418.3833 0.0725 -1.0000 -1.0000 5826074 1579269501.20 151.5086 59.9984 32.0000 1.9908 1.9927 417.7722 418.2559 0.0727 -1.0000 -1.0000 5826152 1579269501.30 151.5086 59.9984 32.0000 1.9903 1.9921 417.8612 418.3448 0.0726 -1.0000 -1.0000 5826215 1579269501.40 151.5086 59.9984 32.0000 1.9888 1.9907 417.9160 418.3992 0.0726 -1.0000 -1.0000 5826293 1579269501.50 151.5086 59.9984 32.0000 1.9894 1.9913 418.0044 418.4864 0.0723 -1.0000 -1.0000 5826371 1579269501.60 151.5086 59.9984 32.0000 1.9907 1.9926 417.9590 418.4421 0.0725 -1.0000 -1.0000 5826433 1579269501.70 151.4365 59.9984 32.0000 1.9902 1.9921 417.7725 418.2548 0.0724 -1.0000 -1.0000 5826496 1579269501.80 151.4365 59.9984 32.0000 1.9906 1.9925 417.7595 418.2417 0.0724 -1.0000 -1.0000 5826574 1579269501.90 151.4365 59.9984 32.0000 1.9898 1.9917 417.9436 418.4256 0.0723 -1.0000 -1.0000 5826636 1579269502.00 151.4365 59.9984 32.0000 1.9894 1.9913 417.8683 418.3503 0.0724 -1.0000 -1.0000 5826699 1579269502.10 151.4365 59.9984 32.0000 1.9910 1.9929 417.7749 418.2562 0.0722 -1.0000 -1.0000 5826761 1579269502.20 151.4365 59.9984 32.0000 1.9905 1.9924 417.8628 418.3432 0.0722 -1.0000 -1.0000 5826824 1579269502.30 151.5190 59.9984 32.0000 1.9905 1.9924 418.0397 418.5212 0.0723 -1.0000 -1.0000 5826886 1579269502.40 151.5190 59.9984 32.0000 1.9912 1.9931 417.9394 418.4213 0.0723 -1.0000 -1.0000 5826965 1579269502.50 151.5190 59.9984 32.0000 1.9915 1.9934 417.7086 418.1898 0.0723 -1.0000 -1.0000 5827027 1579269502.60 151.5190 59.9984 32.0000 1.9911 1.9930 417.8207 418.3033 0.0725 -1.0000 -1.0000 5827090 1579269502.70 151.5190 59.9984 32.0000 1.9906 1.9925 417.8458 418.3278 0.0723 -1.0000 -1.0000 5827168 1579269502.80 151.4644 59.9984 32.0000 1.9898 1.9917 418.0639 418.5469 0.0724 -1.0000 -1.0000 5827231 1579269502.90 151.4591 59.9984 32.0000 1.9912 1.9931 417.9007 418.3823 0.0723 -1.0000 -1.0000 5827308 1579269503.00 151.4591 59.9984 32.0000 1.9907 1.9926 417.7847 418.2666 0.0724 -1.0000 -1.0000 5827371 1579269503.10 151.4591 59.9984 32.0000 1.9911 1.9930 417.7930 418.2748 0.0723 -1.0000 -1.0000 5827433 1579269503.20 151.4591 59.9984 32.0000 1.9901 1.9920 417.9873 418.4688 0.0723 -1.0000 -1.0000 5827621 1579269503.30 151.4591 59.9984 32.0000 1.9912 1.9931 417.8253 418.3073 0.0724 -1.0000 -1.0000 5827684 1579269503.40 151.4591 59.9984 32.0000 1.9910 1.9929 417.7828 418.2633 0.0722 -1.0000 -1.0000 5827746 1579269503.50 151.4591 59.9984 32.0000 1.9902 1.9921 417.9851 418.4669 0.0724 -1.0000 -1.0000 5827824 1579269503.60 151.4591 59.9984 32.0000 1.9905 1.9923 418.0648 418.5464 0.0722 -1.0000 -1.0000 5827887 1579269503.70 151.4591 59.9984 32.0000 1.9908 1.9927 418.0412 418.5228 0.0723 -1.0000 -1.0000 5828277 1579269503.80 151.4591 59.9984 32.0000 1.9909 1.9928 417.8325 418.3147 0.0724 -1.0000 -1.0000 5828355 1579269503.90 151.4591 59.9984 32.0000 1.9906 1.9925 417.8895 418.3717 0.0724 -1.0000 -1.0000 5828418 1579269504.00 151.4591 59.9984 32.0000 1.9902 1.9921 418.0032 418.4840 0.0722 -1.0000 -1.0000 5828481 1579269504.10 151.5674 59.9984 32.0000 1.9897 1.9916 418.0775 418.5589 0.0723 -1.0000 -1.0000 5828558 1579269504.20 151.5674 59.9984 32.0000 1.9901 1.9920 417.9598 418.4421 0.0724 -1.0000 -1.0000 5828621 1579269504.30 151.5674 59.9984 32.0000 1.9909 1.9928 417.8812 418.3616 0.0722 -1.0000 -1.0000 5828683 1579269504.40 151.5674 59.9984 32.0000 1.9895 1.9914 418.0739 418.5553 0.0722 -1.0000 -1.0000 5828761 1579269504.50 151.5674 59.9984 32.0000 1.9893 1.9912 418.0083 418.4906 0.0724 -1.0000 -1.0000 5828824 1579269504.60 151.5674 59.9984 32.0000 1.9900 1.9919 417.9039 418.3853 0.0723 -1.0000 -1.0000 5828902 1579269504.70 151.4336 59.9983 32.0000 1.9901 1.9919 417.7940 418.2757 0.0724 -1.0000 -1.0000 5828965 1579269504.80 151.4336 59.9983 32.0000 1.9905 1.9924 417.7741 418.2560 0.0723 -1.0000 -1.0000 5829027 1579269504.90 151.4336 59.9983 32.0000 1.9903 1.9921 417.7814 418.2629 0.0723 -1.0000 -1.0000 5829090 1579269505.00 151.4336 59.9983 32.0000 1.9895 1.9913 417.9478 418.4298 0.0723 -1.0000 -1.0000 5829152 1579269505.10 151.4336 59.9983 32.0000 1.9899 1.9918 417.8704 418.3506 0.0721 -1.0000 -1.0000 5829215 1579269505.20 151.4336 59.9983 32.0000 1.9902 1.9921 417.7612 418.2421 0.0723 -1.0000 -1.0000 5829293 1579269505.30 151.4747 59.9983 32.0000 1.9903 1.9922 417.7661 418.2492 0.0726 -1.0000 -1.0000 5829840 1579269505.40 151.4747 59.9983 32.0000 1.9903 1.9922 417.8757 418.3577 0.0723 -1.0000 -1.0000 5829902 1579269505.50 151.4747 59.9983 32.0000 1.9905 1.9924 418.0083 418.4899 0.0723 -1.0000 -1.0000 5829965 1579269505.60 151.4747 59.9983 32.0000 1.9905 1.9924 417.9407 418.4245 0.0727 -1.0000 -1.0000 5830027 1579269505.70 151.4747 59.9983 32.0000 1.9903 1.9922 417.8849 418.3676 0.0721 -1.0000 -1.0000 5830090 1579269505.80 151.4747 59.9983 32.0000 1.9901 1.9920 417.8674 418.3486 0.0723 -1.0000 -1.0000 5830168 1579269505.90 151.5496 59.9983 32.0000 1.9902 1.9921 417.9563 418.4376 0.0722 -1.0000 -1.0000 5830230 1579269506.00 151.5496 59.9983 32.0000 1.9900 1.9919 417.9911 418.4731 0.0723 -1.0000 -1.0000 5830293 1579269506.10 151.5496 59.9983 32.0000 1.9910 1.9929 417.9663 418.4477 0.0723 -1.0000 -1.0000 5830371 1579269506.20 151.5496 59.9983 32.0000 1.9911 1.9930 417.9011 418.3839 0.0725 -1.0000 -1.0000 5830433 1579269506.30 151.5496 59.9983 32.0000 1.9908 1.9926 417.8282 418.3103 0.0723 -1.0000 -1.0000 5830574 1579269506.40 151.5496 59.9983 32.0000 1.9903 1.9922 417.8856 418.3673 0.0723 -1.0000 -1.0000 5830636 1579269506.50 151.4394 59.9983 32.0000 1.9906 1.9925 417.9401 418.4224 0.0724 -1.0000 -1.0000 5830699 1579269506.60 151.4394 59.9983 32.0000 1.9911 1.9930 417.8840 418.3658 0.0723 -1.0000 -1.0000 5830777 1579269506.70 151.4394 59.9983 32.0000 1.9908 1.9927 417.7585 418.2396 0.0723 -1.0000 -1.0000 5830840 1579269506.80 151.4394 59.9983 32.0000 1.9897 1.9916 417.9048 418.3859 0.0722 -1.0000 -1.0000 5830902 1579269506.90 151.4394 59.9983 32.0000 1.9895 1.9914 417.9847 418.4670 0.0723 -1.0000 -1.0000 5830980 1579269507.00 151.4394 59.9983 32.0000 1.9899 1.9918 417.9229 418.4039 0.0722 -1.0000 -1.0000 5831043 1579269507.10 151.4394 59.9983 32.0000 1.9914 1.9933 417.8596 418.3422 0.0725 -1.0000 -1.0000 5831105 1579269507.20 151.4394 59.9983 32.0000 1.9904 1.9923 417.8027 418.2844 0.0722 -1.0000 -1.0000 5831184 1579269507.30 151.4394 59.9983 32.0000 1.9906 1.9925 418.0113 418.4919 0.0722 -1.0000 -1.0000 5831574 1579269507.40 151.4394 59.9983 32.0000 1.9897 1.9916 418.0313 418.5132 0.0723 -1.0000 -1.0000 5831636 1579269507.50 151.4394 59.9983 32.0000 1.9895 1.9914 417.9718 418.4542 0.0724 -1.0000 -1.0000 5831699 1579269507.60 151.5086 59.9983 32.0000 1.9911 1.9930 417.8888 418.3703 0.0722 -1.0000 -1.0000 5831761 1579269507.70 151.5624 59.9983 32.0000 1.9904 1.9923 417.9500 418.4311 0.0722 -1.0000 -1.0000 5831824 1579269507.80 151.5624 59.9983 32.0000 1.9904 1.9923 418.0775 418.5595 0.0723 -1.0000 -1.0000 5832090 1579269507.90 151.5624 59.9983 32.0000 1.9899 1.9918 418.0908 418.5726 0.0723 -1.0000 -1.0000 5832152 1579269508.00 151.5624 59.9983 32.0000 1.9903 1.9922 417.8236 418.3050 0.0723 -1.0000 -1.0000 5832215 1579269508.10 151.5624 59.9983 32.0000 1.9906 1.9925 417.8789 418.3608 0.0724 -1.0000 -1.0000 5832293 1579269508.20 151.4832 59.9983 32.0000 1.9907 1.9926 417.8451 418.3271 0.0723 -1.0000 -1.0000 5832355 1579269508.30 151.4832 59.9983 32.0000 1.9906 1.9925 418.0139 418.4965 0.0724 -1.0000 -1.0000 5832418 1579269508.40 151.4832 59.9983 32.0000 1.9910 1.9929 417.9716 418.4527 0.0723 -1.0000 -1.0000 5832481 1579269508.50 151.4832 59.9983 32.0000 1.9905 1.9924 417.7793 418.2616 0.0723 -1.0000 -1.0000 5832543 1579269508.60 151.4832 59.9983 32.0000 1.9902 1.9921 417.7780 418.2597 0.0723 -1.0000 -1.0000 5832621 1579269508.70 151.4832 59.9983 32.0000 1.9901 1.9920 417.8947 418.3760 0.0723 -1.0000 -1.0000 5832683 1579269508.80 151.4137 59.9983 32.0000 1.9900 1.9919 417.9987 418.4810 0.0724 -1.0000 -1.0000 5832855 1579269508.90 151.4137 59.9983 32.0000 1.9903 1.9922 417.7857 418.2675 0.0723 -1.0000 -1.0000 5832933 1579269509.00 151.4137 59.9983 32.0000 1.9908 1.9927 417.8549 418.3377 0.0724 -1.0000 -1.0000 5832996 1579269509.10 151.4137 59.9983 32.0000 1.9897 1.9916 418.0226 418.5044 0.0724 -1.0000 -1.0000 5833058 1579269509.20 151.4137 59.9983 32.0000 1.9906 1.9925 417.9463 418.4298 0.0726 -1.0000 -1.0000 5833121 1579269509.30 151.4182 59.9983 32.0000 1.9900 1.9919 417.8219 418.3054 0.0726 -1.0000 -1.0000 5833355 1579269509.40 151.4844 59.9983 32.0000 1.9904 1.9923 417.7802 418.2625 0.0724 -1.0000 -1.0000 5833418 1579269509.50 151.4844 59.9983 32.0000 1.9903 1.9922 417.9136 418.3967 0.0726 -1.0000 -1.0000 5833496 1579269509.60 151.4844 59.9983 32.0000 1.9897 1.9916 418.0286 418.5101 0.0723 -1.0000 -1.0000 5833558 1579269509.70 151.4844 59.9983 32.0000 1.9901 1.9920 418.0221 418.5038 0.0723 -1.0000 -1.0000 5833621 1579269509.80 151.4844 59.9983 32.0000 1.9898 1.9917 417.8733 418.3561 0.0725 -1.0000 -1.0000 5833855 1579269509.90 151.4983 59.9982 32.0000 1.9903 1.9922 417.8218 418.3032 0.0723 -1.0000 -1.0000 5833918 1579269510.00 151.5562 59.9978 32.0000 1.9896 1.9915 417.9862 418.4679 0.0723 -1.0000 -1.0000 5833981 1579269510.10 151.5562 59.9978 32.0000 1.9900 1.9918 417.9871 418.4684 0.0722 -1.0000 -1.0000 5834058 1579269510.20 151.5562 59.9978 32.0000 1.9905 1.9924 417.8217 418.3033 0.0723 -1.0000 -1.0000 5834121 1579269510.30 151.5562 59.9978 32.0000 1.9907 1.9926 417.7659 418.2472 0.0723 -1.0000 -1.0000 5834340 1579269510.40 151.5562 59.9978 32.0000 1.9894 1.9913 417.9852 418.4672 0.0723 -1.0000 -1.0000 5834418 1579269510.50 151.5562 59.9978 32.0000 1.9894 1.9913 418.0385 418.5199 0.0723 -1.0000 -1.0000 5834481 1579269510.60 151.5322 59.9978 32.0000 1.9901 1.9920 417.9815 418.4636 0.0723 -1.0000 -1.0000 5834558 1579269510.70 151.5322 59.9978 32.0000 1.9909 1.9928 417.8185 418.3001 0.0723 -1.0000 -1.0000 5834621 1579269510.80 151.5322 59.9978 32.0000 1.9911 1.9930 417.8091 418.2913 0.0724 -1.0000 -1.0000 5835340 1579269510.90 151.5322 59.9978 32.0000 1.9900 1.9919 417.9757 418.4571 0.0722 -1.0000 -1.0000 5835402 1579269511.00 151.5322 59.9978 32.0000 1.9898 1.9917 417.9012 418.3832 0.0724 -1.0000 -1.0000 5835465 1579269511.10 151.5325 59.9978 32.0000 1.9908 1.9927 417.8677 418.3489 0.0723 -1.0000 -1.0000 5835527 1579269511.20 151.5507 59.9978 32.0000 1.9907 1.9926 417.8876 418.3703 0.0724 -1.0000 -1.0000 5835605 1579269511.30 151.5507 59.9978 32.0000 1.9903 1.9922 418.0291 418.5111 0.0723 -1.0000 -1.0000 5835668 1579269511.40 151.5507 59.9978 32.0000 1.9900 1.9919 417.9496 418.4313 0.0723 -1.0000 -1.0000 5835730 1579269511.50 151.5507 59.9978 32.0000 1.9906 1.9925 417.8777 418.3599 0.0724 -1.0000 -1.0000 5835808 1579269511.60 151.5507 59.9978 32.0000 1.9911 1.9930 417.8567 418.3374 0.0722 -1.0000 -1.0000 5835871 1579269511.70 151.4706 59.9978 32.0000 1.9902 1.9921 417.8655 418.3480 0.0724 -1.0000 -1.0000 5835933 1579269511.80 151.4706 59.9978 32.0000 1.9892 1.9911 418.0029 418.4851 0.0724 -1.0000 -1.0000 5835996 1579269511.90 151.4706 59.9978 32.0000 1.9896 1.9915 417.9480 418.4295 0.0723 -1.0000 -1.0000 5836090 1579269512.00 151.4706 59.9978 32.0000 1.9904 1.9923 417.8990 418.3809 0.0724 -1.0000 -1.0000 5836152 1579269512.10 151.4706 59.9978 32.0000 1.9900 1.9919 417.9352 418.4171 0.0723 -1.0000 -1.0000 5836230 1579269512.20 151.4706 59.9978 32.0000 1.9902 1.9921 418.0515 418.5334 0.0723 -1.0000 -1.0000 5836293 1579269512.30 151.4287 59.9978 32.0000 1.9911 1.9930 417.8634 418.3460 0.0724 -1.0000 -1.0000 5836355 1579269512.40 151.4287 59.9978 32.0000 1.9915 1.9934 417.8540 418.3360 0.0724 -1.0000 -1.0000 5836590 1579269512.50 151.4287 59.9978 32.0000 1.9898 1.9917 417.9353 418.4177 0.0724 -1.0000 -1.0000 5836652 1579269512.60 151.4287 59.9978 32.0000 1.9900 1.9919 417.9615 418.4422 0.0722 -1.0000 -1.0000 5836730 1579269512.70 151.4287 59.9978 32.0000 1.9893 1.9912 418.0505 418.5329 0.0725 -1.0000 -1.0000 5836793 1579269512.80 151.5778 59.9978 32.0000 1.9904 1.9922 417.9229 418.4049 0.0722 -1.0000 -1.0000 5836855 1579269512.90 151.5778 59.9978 32.0000 1.9912 1.9931 417.7806 418.2631 0.0724 -1.0000 -1.0000 5837105 1579269513.00 151.5778 59.9978 32.0000 1.9913 1.9931 417.9300 418.4112 0.0722 -1.0000 -1.0000 5837168 1579269513.10 151.5778 59.9978 32.0000 1.9904 1.9923 418.0036 418.4846 0.0722 -1.0000 -1.0000 5837230 1579269513.20 151.5778 59.9978 32.0000 1.9900 1.9918 418.0222 418.5048 0.0724 -1.0000 -1.0000 5837308 1579269513.30 151.5778 59.9978 32.0000 1.9904 1.9923 417.7763 418.2573 0.0722 -1.0000 -1.0000 5837371 1579269513.40 151.5382 59.9978 32.0000 1.9907 1.9926 417.7972 418.2783 0.0723 -1.0000 -1.0000 5837590 1579269513.50 151.5382 59.9978 32.0000 1.9903 1.9922 417.9437 418.4250 0.0722 -1.0000 -1.0000 5837668 1579269513.60 151.5382 59.9978 32.0000 1.9897 1.9916 418.1160 418.5979 0.0724 -1.0000 -1.0000 5837730 1579269513.70 151.5382 59.9978 32.0000 1.9907 1.9926 417.9756 418.4583 0.0725 -1.0000 -1.0000 5837793 1579269513.80 151.5382 59.9978 32.0000 1.9910 1.9929 417.8237 418.3049 0.0723 -1.0000 -1.0000 5837871 1579269513.90 151.4348 59.9978 32.0000 1.9900 1.9919 417.7752 418.2568 0.0723 -1.0000 -1.0000 5838199 1579269514.00 151.4348 59.9978 32.0000 1.9897 1.9916 417.9847 418.4663 0.0723 -1.0000 -1.0000 5838261 1579269514.10 151.4348 59.9978 32.0000 1.9895 1.9914 418.0233 418.5052 0.0723 -1.0000 -1.0000 5838324 1579269514.20 151.4348 59.9978 32.0000 1.9904 1.9923 417.9612 418.4435 0.0724 -1.0000 -1.0000 5838402 1579269514.30 151.4348 59.9978 32.0000 1.9908 1.9927 417.8592 418.3413 0.0724 -1.0000 -1.0000 5838465 1579269514.40 151.4814 59.9978 32.0000 1.9904 1.9923 418.0170 418.4987 0.0723 -1.0000 -1.0000 5838590 1579269514.50 151.5150 59.9978 32.0000 1.9895 1.9914 418.0211 418.5034 0.0724 -1.0000 -1.0000 5838652 1579269514.60 151.5150 59.9978 32.0000 1.9899 1.9918 417.9763 418.4590 0.0725 -1.0000 -1.0000 5838730 1579269514.70 151.5150 59.9978 32.0000 1.9910 1.9929 417.8249 418.3072 0.0723 -1.0000 -1.0000 5838793 1579269514.80 151.5150 59.9978 32.0000 1.9901 1.9920 417.8208 418.3020 0.0723 -1.0000 -1.0000 5838855 1579269514.90 151.5150 59.9978 32.0000 1.9900 1.9919 417.9844 418.4657 0.0722 -1.0000 -1.0000 5838933 1579269515.00 151.5588 59.9974 32.0000 1.9896 1.9915 417.9993 418.4809 0.0723 -1.0000 -1.0000 5839074 1579269515.10 151.5588 59.9974 32.0000 1.9899 1.9918 417.9618 418.4440 0.0724 -1.0000 -1.0000 5839136 1579269515.20 151.5588 59.9974 32.0000 1.9908 1.9927 417.7956 418.2777 0.0724 -1.0000 -1.0000 5839199 1579269515.30 151.5588 59.9974 32.0000 1.9908 1.9927 417.7717 418.2538 0.0723 -1.0000 -1.0000 5839261 1579269515.40 151.5588 59.9974 32.0000 1.9896 1.9915 417.8521 418.3342 0.0724 -1.0000 -1.0000 5839324 1579269515.50 151.5081 59.9974 32.0000 1.9904 1.9923 417.9854 418.4671 0.0723 -1.0000 -1.0000 5840168 1579269515.60 151.4922 59.9974 32.0000 1.9910 1.9929 417.7859 418.2673 0.0722 -1.0000 -1.0000 5840215 1579269515.70 151.4922 59.9974 32.0000 1.9907 1.9926 417.7715 418.2526 0.0723 -1.0000 -1.0000 5840293 1579269515.80 151.4922 59.9974 32.0000 1.9904 1.9923 417.9610 418.4423 0.0722 -1.0000 -1.0000 5840355 1579269515.90 151.4922 59.9974 32.0000 1.9907 1.9926 418.1179 418.5995 0.0724 -1.0000 -1.0000 5840418 1579269516.00 151.4922 59.9974 32.0000 1.9919 1.9938 418.0323 418.5149 0.0723 -1.0000 -1.0000 5840480 1579269516.10 151.5674 59.9974 32.0000 1.9916 1.9935 417.8631 418.3449 0.0723 -1.0000 -1.0000 5840558 1579269516.20 151.5674 59.9974 32.0000 1.9906 1.9925 417.8746 418.3562 0.0723 -1.0000 -1.0000 5840621 1579269516.30 151.5674 59.9974 32.0000 1.9903 1.9922 417.9475 418.4288 0.0722 -1.0000 -1.0000 5840683 1579269516.40 151.5674 59.9974 32.0000 1.9900 1.9919 418.0690 418.5505 0.0723 -1.0000 -1.0000 5840761 1579269516.50 151.5674 59.9974 32.0000 1.9913 1.9931 418.0651 418.5474 0.0724 -1.0000 -1.0000 5840824 1579269516.60 151.5957 59.9974 32.0000 1.9914 1.9933 417.9030 418.3848 0.0723 -1.0000 -1.0000 5840902 1579269516.70 151.5957 59.9974 32.0000 1.9910 1.9929 417.9378 418.4192 0.0723 -1.0000 -1.0000 5840965 1579269516.80 151.5957 59.9974 32.0000 1.9899 1.9918 418.0412 418.5236 0.0724 -1.0000 -1.0000 5841027 1579269516.90 151.5957 59.9974 32.0000 1.9897 1.9916 418.0676 418.5492 0.0723 -1.0000 -1.0000 5841105 1579269517.00 151.5957 59.9974 32.0000 1.9909 1.9928 417.8383 418.3197 0.0723 -1.0000 -1.0000 5841168 1579269517.10 151.5758 59.9974 32.0000 1.9911 1.9929 417.7673 418.2489 0.0723 -1.0000 -1.0000 5841230 1579269517.20 151.5582 59.9974 32.0000 1.9902 1.9920 417.9293 418.4111 0.0724 -1.0000 -1.0000 5841293 1579269517.30 151.5582 59.9974 32.0000 1.9898 1.9917 417.9868 418.4689 0.0723 -1.0000 -1.0000 5841355 1579269517.40 151.5582 59.9974 32.0000 1.9898 1.9916 418.0129 418.4934 0.0721 -1.0000 -1.0000 5841418 1579269517.50 151.5582 59.9974 32.0000 1.9910 1.9929 417.8001 418.2806 0.0722 -1.0000 -1.0000 5841965 1579269517.60 151.5582 59.9974 32.0000 1.9910 1.9929 417.7675 418.2494 0.0724 -1.0000 -1.0000 5842074 1579269517.70 151.4577 59.9974 32.0000 1.9906 1.9925 417.9185 418.4000 0.0722 -1.0000 -1.0000 5842136 1579269517.80 151.4577 59.9974 32.0000 1.9908 1.9927 417.9605 418.4417 0.0723 -1.0000 -1.0000 5842215 1579269517.90 151.4577 59.9974 32.0000 1.9904 1.9923 417.9142 418.3960 0.0723 -1.0000 -1.0000 5842277 1579269518.00 151.4577 59.9974 32.0000 1.9909 1.9928 417.8045 418.2861 0.0722 -1.0000 -1.0000 5842340 1579269518.10 151.4577 59.9974 32.0000 1.9896 1.9915 417.9519 418.4332 0.0723 -1.0000 -1.0000 5842402 1579269518.20 151.5468 59.9974 32.0000 1.9904 1.9923 418.0224 418.5054 0.0724 -1.0000 -1.0000 5842465 1579269518.30 151.5656 59.9974 32.0000 1.9908 1.9926 418.0407 418.5226 0.0724 -1.0000 -1.0000 5842527 1579269518.40 151.5656 59.9974 32.0000 1.9913 1.9932 417.8887 418.3707 0.0723 -1.0000 -1.0000 5842605 1579269518.50 151.5656 59.9974 32.0000 1.9909 1.9928 417.7905 418.2719 0.0723 -1.0000 -1.0000 5842668 1579269518.60 151.5656 59.9974 32.0000 1.9907 1.9925 417.9960 418.4783 0.0723 -1.0000 -1.0000 5842855 1579269518.70 151.5645 59.9974 32.0000 1.9899 1.9917 418.0980 418.5804 0.0724 -1.0000 -1.0000 5842918 1579269518.80 151.5371 59.9974 32.0000 1.9899 1.9917 418.0304 418.5117 0.0723 -1.0000 -1.0000 5842981 1579269518.90 151.5371 59.9974 32.0000 1.9912 1.9931 417.8345 418.3161 0.0722 -1.0000 -1.0000 5843058 1579269519.00 151.5371 59.9974 32.0000 1.9896 1.9915 417.9117 418.3926 0.0722 -1.0000 -1.0000 5843121 1579269519.10 151.5371 59.9974 32.0000 1.9896 1.9915 417.9838 418.4656 0.0723 -1.0000 -1.0000 5843184 1579269519.20 151.5371 59.9974 32.0000 1.9911 1.9930 418.0686 418.5502 0.0723 -1.0000 -1.0000 5843261 1579269519.30 151.4612 59.9974 32.0000 1.9910 1.9928 417.8648 418.3461 0.0722 -1.0000 -1.0000 5843324 1579269519.40 151.4602 59.9974 32.0000 1.9911 1.9930 417.8209 418.3020 0.0722 -1.0000 -1.0000 5843387 1579269519.50 151.4602 59.9974 32.0000 1.9902 1.9921 417.9589 418.4405 0.0723 -1.0000 -1.0000 5843449 1579269519.60 151.4602 59.9974 32.0000 1.9898 1.9917 418.0390 418.5211 0.0723 -1.0000 -1.0000 5844136 1579269519.70 151.4602 59.9974 32.0000 1.9904 1.9923 417.9151 418.3957 0.0722 -1.0000 -1.0000 5844199 1579269519.80 151.4480 59.9974 32.0000 1.9907 1.9926 417.8064 418.2873 0.0721 -1.0000 -1.0000 5844277 1579269519.90 151.4194 59.9975 32.0000 1.9902 1.9921 417.8161 418.2976 0.0724 -1.0000 -1.0000 5844340 1579269520.00 151.4194 59.9975 32.0000 1.9907 1.9926 418.0864 418.5692 0.0724 -1.0000 -1.0000 5844402 1579269520.10 151.4194 59.9975 32.0000 1.9913 1.9932 418.1155 418.5979 0.0723 -1.0000 -1.0000 5844481 1579269520.20 151.4194 59.9975 32.0000 1.9911 1.9930 417.9584 418.4403 0.0723 -1.0000 -1.0000 5844543 1579269520.30 151.4194 59.9975 32.0000 1.9913 1.9932 417.8342 418.3157 0.0723 -1.0000 -1.0000 5844605 1579269520.40 151.4194 59.9975 32.0000 1.9900 1.9919 418.0201 418.5016 0.0723 -1.0000 -1.0000 5844668 1579269520.50 151.4194 59.9975 32.0000 1.9899 1.9918 418.0192 418.5007 0.0722 -1.0000 -1.0000 5844730 1579269520.60 151.4194 59.9975 32.0000 1.9896 1.9915 418.0155 418.4966 0.0723 -1.0000 -1.0000 5844824 1579269520.70 151.4194 59.9975 32.0000 1.9903 1.9922 417.8067 418.2884 0.0723 -1.0000 -1.0000 5844887 1579269520.80 151.4194 59.9975 32.0000 1.9903 1.9922 417.7961 418.2780 0.0724 -1.0000 -1.0000 5844949 1579269520.90 151.3892 59.9975 32.0000 1.9898 1.9916 417.8216 418.3024 0.0722 -1.0000 -1.0000 5845027 1579269521.00 151.3708 59.9975 32.0000 1.9895 1.9914 417.9424 418.4236 0.0723 -1.0000 -1.0000 5845090 1579269521.10 151.3708 59.9975 32.0000 1.9897 1.9916 417.8623 418.3442 0.0724 -1.0000 -1.0000 5845152 1579269521.20 151.3708 59.9975 32.0000 1.9899 1.9918 417.7605 418.2419 0.0723 -1.0000 -1.0000 5845230 1579269521.30 151.3708 59.9975 32.0000 1.9902 1.9921 417.8595 418.3412 0.0723 -1.0000 -1.0000 5845293 1579269521.40 151.3708 59.9975 32.0000 1.9898 1.9917 418.0363 418.5174 0.0722 -1.0000 -1.0000 5845340 1579269521.50 151.4467 59.9975 32.0000 1.9902 1.9921 417.8116 418.2931 0.0723 -1.0000 -1.0000 5845418 1579269521.60 151.4467 59.9975 32.0000 1.9905 1.9924 417.8294 418.3110 0.0723 -1.0000 -1.0000 5845605 1579269521.70 151.4467 59.9975 32.0000 1.9908 1.9927 417.8242 418.3051 0.0722 -1.0000 -1.0000 5845668 1579269521.80 151.4467 59.9975 32.0000 1.9903 1.9922 417.8436 418.3250 0.0723 -1.0000 -1.0000 5845730 1579269521.90 151.4467 59.9975 32.0000 1.9892 1.9911 418.0678 418.5495 0.0722 -1.0000 -1.0000 5845808 1579269522.00 151.5375 59.9975 32.0000 1.9901 1.9920 418.0136 418.4957 0.0724 -1.0000 -1.0000 5845871 1579269522.10 151.5471 59.9975 32.0000 1.9906 1.9925 417.9517 418.4337 0.0723 -1.0000 -1.0000 5846340 1579269522.20 151.5471 59.9975 32.0000 1.9913 1.9932 417.8976 418.3787 0.0722 -1.0000 -1.0000 5846418 1579269522.30 151.5471 59.9975 32.0000 1.9896 1.9915 418.0126 418.4937 0.0722 -1.0000 -1.0000 5846465 1579269522.40 151.5471 59.9975 32.0000 1.9908 1.9927 417.8663 418.3479 0.0723 -1.0000 -1.0000 5846543 1579269522.50 151.5471 59.9975 32.0000 1.9902 1.9921 417.8111 418.2928 0.0723 -1.0000 -1.0000 5846605 1579269522.60 151.4383 59.9975 32.0000 1.9900 1.9919 417.8871 418.3680 0.0722 -1.0000 -1.0000 5846683 1579269522.70 151.4352 59.9975 32.0000 1.9897 1.9916 417.9125 418.3945 0.0724 -1.0000 -1.0000 5846855 1579269522.80 151.4352 59.9975 32.0000 1.9894 1.9913 418.0461 418.5276 0.0722 -1.0000 -1.0000 5846918 1579269522.90 151.4352 59.9975 32.0000 1.9903 1.9922 417.9122 418.3936 0.0723 -1.0000 -1.0000 5846996 1579269523.00 151.4352 59.9975 32.0000 1.9897 1.9915 417.8177 418.2989 0.0722 -1.0000 -1.0000 5847058 1579269523.10 151.4352 59.9975 32.0000 1.9907 1.9926 417.7914 418.2724 0.0723 -1.0000 -1.0000 5847121 1579269523.20 151.4196 59.9975 32.0000 1.9902 1.9921 417.8784 418.3603 0.0723 -1.0000 -1.0000 5847355 1579269523.30 151.4196 59.9975 32.0000 1.9897 1.9915 417.9483 418.4297 0.0722 -1.0000 -1.0000 5847418 1579269523.40 151.4196 59.9975 32.0000 1.9903 1.9922 417.9635 418.4439 0.0721 -1.0000 -1.0000 5847480 1579269523.50 151.4196 59.9975 32.0000 1.9907 1.9925 417.8046 418.2856 0.0723 -1.0000 -1.0000 5847558 1579269523.60 151.4196 59.9975 32.0000 1.9907 1.9926 417.8631 418.3446 0.0722 -1.0000 -1.0000 5847621 1579269523.70 151.5153 59.9975 32.0000 1.9895 1.9914 417.9908 418.4719 0.0722 -1.0000 -1.0000 5847855 1579269523.80 151.5153 59.9975 32.0000 1.9901 1.9920 418.0463 418.5269 0.0721 -1.0000 -1.0000 5847918 1579269523.90 151.5153 59.9975 32.0000 1.9898 1.9916 417.9671 418.4472 0.0721 -1.0000 -1.0000 5847980 1579269524.00 151.5153 59.9975 32.0000 1.9901 1.9920 417.7579 418.2386 0.0722 -1.0000 -1.0000 5848043 1579269524.10 151.5153 59.9975 32.0000 1.9901 1.9920 417.8177 418.2987 0.0723 -1.0000 -1.0000 5848121 1579269524.20 151.5005 59.9975 32.0000 1.9890 1.9909 417.9897 418.4716 0.0723 -1.0000 -1.0000 5848699 1579269524.30 151.4176 59.9975 32.0000 1.9890 1.9909 417.9923 418.4736 0.0722 -1.0000 -1.0000 5848761 1579269524.40 151.4176 59.9975 32.0000 1.9902 1.9920 418.0137 418.4947 0.0722 -1.0000 -1.0000 5848824 1579269524.50 151.4176 59.9975 32.0000 1.9898 1.9917 417.8710 418.3528 0.0724 -1.0000 -1.0000 5848887 1579269524.60 151.4176 59.9975 32.0000 1.9894 1.9913 417.9831 418.4644 0.0722 -1.0000 -1.0000 5848965 1579269524.70 151.4176 59.9975 32.0000 1.9898 1.9917 418.0108 418.4910 0.0721 -1.0000 -1.0000 5849090 1579269524.80 151.4092 59.9978 32.0000 1.9904 1.9923 417.8565 418.3376 0.0722 -1.0000 -1.0000 5849152 1579269524.90 151.4092 59.9978 32.0000 1.9909 1.9927 417.7980 418.2799 0.0724 -1.0000 -1.0000 5849230 1579269525.00 151.4092 59.9978 32.0000 1.9906 1.9925 417.8529 418.3329 0.0721 -1.0000 -1.0000 5849293 1579269525.10 151.4092 59.9978 32.0000 1.9895 1.9914 417.9153 418.3962 0.0723 -1.0000 -1.0000 5849355 1579269525.20 151.4092 59.9978 32.0000 1.9900 1.9919 417.9659 418.4476 0.0723 -1.0000 -1.0000 5849433 1579269525.30 151.4923 59.9978 32.0000 1.9907 1.9926 417.9605 418.4421 0.0723 -1.0000 -1.0000 5849496 1579269525.40 151.5588 59.9978 32.0000 1.9912 1.9931 417.8232 418.3043 0.0722 -1.0000 -1.0000 5849558 1579269525.50 151.5588 59.9978 32.0000 1.9911 1.9930 417.9085 418.3880 0.0720 -1.0000 -1.0000 5849636 1579269525.60 151.5588 59.9978 32.0000 1.9901 1.9920 417.9906 418.4717 0.0722 -1.0000 -1.0000 5849715 1579269525.70 151.5588 59.9978 32.0000 1.9900 1.9918 417.9029 418.3839 0.0722 -1.0000 -1.0000 5849777 1579269525.80 151.5588 59.9978 32.0000 1.9901 1.9920 417.8723 418.3538 0.0723 -1.0000 -1.0000 5849840 1579269525.90 151.5245 59.9978 32.0000 1.9899 1.9918 417.7705 418.2524 0.0724 -1.0000 -1.0000 5849902 1579269526.00 151.5245 59.9978 32.0000 1.9900 1.9919 417.9935 418.4750 0.0722 -1.0000 -1.0000 5849965 1579269526.10 151.5245 59.9978 32.0000 1.9903 1.9922 418.0438 418.5256 0.0724 -1.0000 -1.0000 5850043 1579269526.20 151.5245 59.9978 32.0000 1.9898 1.9917 417.9140 418.3950 0.0722 -1.0000 -1.0000 5850105 1579269526.30 151.5245 59.9978 32.0000 1.9922 1.9941 417.8198 418.3014 0.0723 -1.0000 -1.0000 5850340 1579269526.40 151.4114 59.9978 32.0000 1.9900 1.9919 417.7952 418.2754 0.0721 -1.0000 -1.0000 5850402 1579269526.50 151.4114 59.9978 32.0000 1.9895 1.9914 418.0140 418.4961 0.0723 -1.0000 -1.0000 5850465 1579269526.60 151.4114 59.9978 32.0000 1.9896 1.9914 418.0022 418.4828 0.0720 -1.0000 -1.0000 5850543 1579269526.70 151.4114 59.9978 32.0000 1.9898 1.9917 417.9431 418.4238 0.0722 -1.0000 -1.0000 5850605 1579269526.80 151.4114 59.9978 32.0000 1.9904 1.9923 417.8344 418.3164 0.0723 -1.0000 -1.0000 5850668 1579269526.90 151.4114 59.9978 32.0000 1.9903 1.9922 417.9463 418.4274 0.0722 -1.0000 -1.0000 5850746 1579269527.00 151.4114 59.9978 32.0000 1.9896 1.9915 417.9851 418.4663 0.0722 -1.0000 -1.0000 5850808 1579269527.10 151.5167 59.9978 32.0000 1.9911 1.9930 417.8383 418.3194 0.0722 -1.0000 -1.0000 5850871 1579269527.20 151.5477 59.9978 32.0000 1.9913 1.9932 417.8338 418.3141 0.0721 -1.0000 -1.0000 5850949 1579269527.30 151.5477 59.9978 32.0000 1.9905 1.9924 417.8291 418.3110 0.0724 -1.0000 -1.0000 5851136 1579269527.40 151.5477 59.9978 32.0000 1.9893 1.9912 417.9047 418.3854 0.0722 -1.0000 -1.0000 5851199 1579269527.50 151.5477 59.9978 32.0000 1.9894 1.9913 418.0110 418.4914 0.0721 -1.0000 -1.0000 5851277 1579269527.60 151.5477 59.9978 32.0000 1.9897 1.9916 417.8553 418.3349 0.0720 -1.0000 -1.0000 5851340 1579269527.70 151.5385 59.9978 32.0000 1.9909 1.9928 417.7498 418.2305 0.0722 -1.0000 -1.0000 5851402 1579269527.80 151.5385 59.9978 32.0000 1.9910 1.9929 417.9414 418.4226 0.0722 -1.0000 -1.0000 5851887 1579269527.90 151.5385 59.9978 32.0000 1.9901 1.9919 418.0295 418.5120 0.0725 -1.0000 -1.0000 5851949 1579269528.00 151.5385 59.9978 32.0000 1.9903 1.9922 417.8410 418.3223 0.0723 -1.0000 -1.0000 5852011 1579269528.10 151.5385 59.9978 32.0000 1.9906 1.9924 417.8633 418.3436 0.0720 -1.0000 -1.0000 5852090 1579269528.20 151.4052 59.9978 32.0000 1.9898 1.9917 418.0201 418.5003 0.0721 -1.0000 -1.0000 5852152 1579269528.30 151.4027 59.9978 32.0000 1.9904 1.9922 418.0000 418.4804 0.0721 -1.0000 -1.0000 5852387 1579269528.40 151.4027 59.9978 32.0000 1.9898 1.9917 418.0503 418.5312 0.0722 -1.0000 -1.0000 5852449 1579269528.50 151.4027 59.9978 32.0000 1.9903 1.9922 417.9171 418.3986 0.0723 -1.0000 -1.0000 5852511 1579269528.60 151.4027 59.9978 32.0000 1.9903 1.9922 417.7453 418.2261 0.0722 -1.0000 -1.0000 5852590 1579269528.70 151.4027 59.9978 32.0000 1.9901 1.9920 417.8479 418.3284 0.0721 -1.0000 -1.0000 5852652 1579269528.80 151.4717 59.9978 32.0000 1.9902 1.9921 417.9589 418.4401 0.0722 -1.0000 -1.0000 5852887 1579269528.90 151.4717 59.9978 32.0000 1.9902 1.9921 417.9673 418.4481 0.0722 -1.0000 -1.0000 5852965 1579269529.00 151.4717 59.9978 32.0000 1.9906 1.9925 417.9596 418.4413 0.0723 -1.0000 -1.0000 5853027 1579269529.10 151.4717 59.9978 32.0000 1.9907 1.9926 418.0040 418.4848 0.0721 -1.0000 -1.0000 5853090 1579269529.20 151.4717 59.9978 32.0000 1.9904 1.9923 418.0553 418.5350 0.0721 -1.0000 -1.0000 5853152 1579269529.30 151.5651 59.9978 32.0000 1.9907 1.9926 417.8606 418.3416 0.0722 -1.0000 -1.0000 5853387 1579269529.40 151.5690 59.9978 32.0000 1.9903 1.9922 417.6405 418.1216 0.0723 -1.0000 -1.0000 5853449 1579269529.50 151.5690 59.9978 32.0000 1.9908 1.9927 417.7752 418.2548 0.0721 -1.0000 -1.0000 5853511 1579269529.60 151.5690 59.9978 32.0000 1.9906 1.9925 417.8619 418.3435 0.0723 -1.0000 -1.0000 5853574 1579269529.70 151.5690 59.9978 32.0000 1.9894 1.9913 417.8473 418.3290 0.0723 -1.0000 -1.0000 5853636 1579269529.80 151.5279 59.9974 32.0000 1.9904 1.9923 417.9106 418.3910 0.0721 -1.0000 -1.0000 5853871 1579269529.90 151.4879 59.9971 32.0000 1.9902 1.9921 417.7909 418.2713 0.0722 -1.0000 -1.0000 5853933 1579269530.00 151.4879 59.9971 32.0000 1.9901 1.9920 417.7233 418.2046 0.0723 -1.0000 -1.0000 5853996 1579269530.10 151.4879 59.9971 32.0000 1.9906 1.9925 418.0158 418.4968 0.0722 -1.0000 -1.0000 5854074 1579269530.20 151.4879 59.9971 32.0000 1.9905 1.9923 417.8543 418.3356 0.0723 -1.0000 -1.0000 5854136 1579269530.30 151.4879 59.9971 32.0000 1.9915 1.9934 417.7189 418.2007 0.0724 -1.0000 -1.0000 5854308 1579269530.40 151.5318 59.9971 32.0000 1.9901 1.9920 417.8018 418.2833 0.0722 -1.0000 -1.0000 5854387 1579269530.50 151.5318 59.9971 32.0000 1.9892 1.9911 417.9644 418.4457 0.0722 -1.0000 -1.0000 5854449 1579269530.60 151.5318 59.9971 32.0000 1.9895 1.9914 417.9394 418.4209 0.0723 -1.0000 -1.0000 5854527 1579269530.70 151.5318 59.9971 32.0000 1.9909 1.9927 417.9131 418.3939 0.0722 -1.0000 -1.0000 5854590 1579269530.80 151.5318 59.9971 32.0000 1.9914 1.9933 417.8702 418.3510 0.0722 -1.0000 -1.0000 5854855 1579269530.90 151.5432 59.9971 32.0000 1.9904 1.9923 417.8467 418.3272 0.0722 -1.0000 -1.0000 5854933 1579269531.00 151.5439 59.9971 32.0000 1.9901 1.9920 417.8504 418.3317 0.0722 -1.0000 -1.0000 5854996 1579269531.10 151.5439 59.9971 32.0000 1.9898 1.9917 417.9676 418.4491 0.0723 -1.0000 -1.0000 5855058 1579269531.20 151.5439 59.9971 32.0000 1.9901 1.9920 417.8279 418.3082 0.0721 -1.0000 -1.0000 5855121 1579269531.30 151.5439 59.9971 32.0000 1.9908 1.9927 417.7409 418.2216 0.0723 -1.0000 -1.0000 5855184 1579269531.40 151.5439 59.9971 32.0000 1.9902 1.9921 417.8157 418.2974 0.0723 -1.0000 -1.0000 5855371 1579269531.50 151.4536 59.9971 32.0000 1.9892 1.9911 418.0148 418.4943 0.0720 -1.0000 -1.0000 5855433 1579269531.60 151.4536 59.9971 32.0000 1.9899 1.9918 417.9367 418.4178 0.0722 -1.0000 -1.0000 5855496 1579269531.70 151.4536 59.9971 32.0000 1.9901 1.9920 417.8044 418.2854 0.0722 -1.0000 -1.0000 5855574 1579269531.80 151.4536 59.9971 32.0000 1.9904 1.9923 417.7836 418.2638 0.0721 -1.0000 -1.0000 5855636 1579269531.90 151.4536 59.9971 32.0000 1.9899 1.9918 417.8097 418.2909 0.0723 -1.0000 -1.0000 5855871 1579269532.00 151.4418 59.9971 32.0000 1.9899 1.9918 417.9750 418.4554 0.0720 -1.0000 -1.0000 5855933 1579269532.10 151.4418 59.9971 32.0000 1.9899 1.9918 417.8578 418.3393 0.0723 -1.0000 -1.0000 5855996 1579269532.20 151.4418 59.9971 32.0000 1.9908 1.9927 417.7494 418.2302 0.0721 -1.0000 -1.0000 5856074 1579269532.30 151.4418 59.9971 32.0000 1.9903 1.9922 417.9263 418.4067 0.0721 -1.0000 -1.0000 5856121 1579269532.40 151.4418 59.9971 32.0000 1.9897 1.9916 418.0122 418.4923 0.0721 -1.0000 -1.0000 5856371 1579269532.50 151.4709 59.9971 32.0000 1.9899 1.9918 417.9463 418.4269 0.0722 -1.0000 -1.0000 5856433 1579269532.60 151.4987 59.9971 32.0000 1.9897 1.9916 417.8336 418.3139 0.0721 -1.0000 -1.0000 5856496 1579269532.70 151.4987 59.9971 32.0000 1.9902 1.9921 417.8389 418.3193 0.0721 -1.0000 -1.0000 5856574 1579269532.80 151.4987 59.9971 32.0000 1.9888 1.9907 417.8989 418.3789 0.0720 -1.0000 -1.0000 5856636 1579269532.90 151.4987 59.9971 32.0000 1.9894 1.9913 418.0024 418.4829 0.0721 -1.0000 -1.0000 5856871 1579269533.00 151.4987 59.9971 32.0000 1.9901 1.9920 418.0424 418.5229 0.0721 -1.0000 -1.0000 5856933 1579269533.10 151.4624 59.9971 32.0000 1.9903 1.9921 417.8011 418.2818 0.0722 -1.0000 -1.0000 5856996 1579269533.20 151.4624 59.9971 32.0000 1.9902 1.9921 417.7805 418.2608 0.0721 -1.0000 -1.0000 5857074 1579269533.30 151.4624 59.9971 32.0000 1.9895 1.9913 417.9094 418.3893 0.0720 -1.0000 -1.0000 5857136 1579269533.40 151.4624 59.9971 32.0000 1.9895 1.9914 417.9225 418.4027 0.0721 -1.0000 -1.0000 5857605 1579269533.50 151.4624 59.9971 32.0000 1.9900 1.9919 417.7863 418.2667 0.0721 -1.0000 -1.0000 5857684 1579269533.60 151.4307 59.9971 32.0000 1.9901 1.9920 417.8766 418.3575 0.0722 -1.0000 -1.0000 5857746 1579269533.70 151.3864 59.9971 32.0000 1.9893 1.9912 417.9620 418.4427 0.0721 -1.0000 -1.0000 5857808 1579269533.80 151.3864 59.9971 32.0000 1.9895 1.9914 418.0019 418.4815 0.0719 -1.0000 -1.0000 5857887 1579269533.90 151.3864 59.9971 32.0000 1.9909 1.9928 417.9552 418.4361 0.0722 -1.0000 -1.0000 5858121 1579269534.00 151.3864 59.9971 32.0000 1.9908 1.9927 417.7093 418.1899 0.0722 -1.0000 -1.0000 5858183 1579269534.10 151.3864 59.9971 32.0000 1.9904 1.9923 417.8431 418.3242 0.0723 -1.0000 -1.0000 5858246 1579269534.20 151.4834 59.9971 32.0000 1.9902 1.9921 418.0972 418.5784 0.0721 -1.0000 -1.0000 5858308 1579269534.30 151.4834 59.9971 32.0000 1.9899 1.9918 418.0826 418.5625 0.0721 -1.0000 -1.0000 5858371 1579269534.40 151.4834 59.9971 32.0000 1.9902 1.9921 417.8725 418.3532 0.0722 -1.0000 -1.0000 5858449 1579269534.50 151.4834 59.9971 32.0000 1.9905 1.9924 417.7658 418.2465 0.0722 -1.0000 -1.0000 5858621 1579269534.60 151.4834 59.9971 32.0000 1.9897 1.9916 418.0094 418.4899 0.0722 -1.0000 -1.0000 5858699 1579269534.70 151.4834 59.9971 32.0000 1.9897 1.9916 417.9603 418.4414 0.0722 -1.0000 -1.0000 5858761 1579269534.80 151.4791 59.9974 32.0000 1.9902 1.9921 417.8873 418.3678 0.0721 -1.0000 -1.0000 5858824 1579269534.90 151.4785 59.9975 32.0000 1.9900 1.9919 417.9316 418.4121 0.0721 -1.0000 -1.0000 5858902 1579269535.00 151.4785 59.9975 32.0000 1.9898 1.9917 418.0038 418.4849 0.0722 -1.0000 -1.0000 5859121 1579269535.10 151.4785 59.9975 32.0000 1.9886 1.9905 417.9950 418.4754 0.0721 -1.0000 -1.0000 5859184 1579269535.20 151.4785 59.9975 32.0000 1.9897 1.9916 417.9275 418.4086 0.0722 -1.0000 -1.0000 5859261 1579269535.30 151.4785 59.9975 32.0000 1.9905 1.9924 417.8293 418.3099 0.0721 -1.0000 -1.0000 5859324 1579269535.40 151.4723 59.9975 32.0000 1.9903 1.9922 417.8834 418.3643 0.0722 -1.0000 -1.0000 5859387 1579269535.50 151.4723 59.9975 32.0000 1.9898 1.9917 417.9425 418.4226 0.0721 -1.0000 -1.0000 5859621 1579269535.60 151.4723 59.9975 32.0000 1.9901 1.9920 417.9153 418.3951 0.0720 -1.0000 -1.0000 5859684 1579269535.70 151.4723 59.9975 32.0000 1.9905 1.9924 417.9222 418.4021 0.0721 -1.0000 -1.0000 5859746 1579269535.80 151.4723 59.9975 32.0000 1.9898 1.9917 417.9960 418.4756 0.0720 -1.0000 -1.0000 5859824 1579269535.90 151.4783 59.9975 32.0000 1.9895 1.9913 418.1004 418.5812 0.0722 -1.0000 -1.0000 5859887 1579269536.00 151.4784 59.9975 32.0000 1.9900 1.9919 417.9535 418.4351 0.0723 -1.0000 -1.0000 5900371 1579269536.10 151.4784 59.9975 32.0000 1.9903 1.9922 417.7001 418.1801 0.0721 -1.0000 -1.0000 5900433 1579269536.20 151.4784 59.9975 32.0000 1.9895 1.9914 417.8545 418.3347 0.0720 -1.0000 -1.0000 5900496 1579269536.30 151.4784 59.9975 32.0000 1.9891 1.9910 417.9970 418.4765 0.0720 -1.0000 -1.0000 5900558 1579269536.40 151.5062 59.9975 32.0000 1.9907 1.9926 418.0532 418.5340 0.0722 -1.0000 -1.0000 5900637 1579269536.50 151.5600 59.9975 32.0000 1.9912 1.9931 417.8481 418.3286 0.0721 -1.0000 -1.0000 5900855 1579269536.60 151.5600 59.9975 32.0000 1.9907 1.9925 417.7186 418.1992 0.0722 -1.0000 -1.0000 5900933 1579269536.70 151.5600 59.9975 32.0000 1.9901 1.9920 417.7308 418.2106 0.0721 -1.0000 -1.0000 5900996 1579269536.80 151.5600 59.9975 32.0000 1.9905 1.9923 417.8330 418.3133 0.0721 -1.0000 -1.0000 5901058 1579269536.90 151.5600 59.9975 32.0000 1.9902 1.9921 417.8834 418.3636 0.0721 -1.0000 -1.0000 5901136 1579269537.00 151.4245 59.9975 32.0000 1.9899 1.9917 417.7880 418.2693 0.0723 -1.0000 -1.0000 5901355 1579269537.10 151.4245 59.9975 32.0000 1.9903 1.9922 417.7519 418.2329 0.0722 -1.0000 -1.0000 5901418 1579269537.20 151.4245 59.9975 32.0000 1.9892 1.9911 417.9839 418.4655 0.0723 -1.0000 -1.0000 5901496 1579269537.30 151.4245 59.9975 32.0000 1.9896 1.9915 417.9689 418.4506 0.0722 -1.0000 -1.0000 5901558 1579269537.40 151.4245 59.9975 32.0000 1.9893 1.9912 417.9874 418.4675 0.0721 -1.0000 -1.0000 5901621 1579269537.50 151.4245 59.9975 32.0000 1.9906 1.9925 417.9067 418.3866 0.0720 -1.0000 -1.0000 5902121 1579269537.60 151.5224 59.9975 32.0000 1.9909 1.9928 417.8158 418.2956 0.0720 -1.0000 -1.0000 5902183 1579269537.70 151.5805 59.9975 32.0000 1.9904 1.9923 417.9040 418.3840 0.0721 -1.0000 -1.0000 5902246 1579269537.80 151.5805 59.9975 32.0000 1.9900 1.9919 418.0392 418.5194 0.0721 -1.0000 -1.0000 5902324 1579269537.90 151.5805 59.9975 32.0000 1.9905 1.9923 417.9426 418.4229 0.0720 -1.0000 -1.0000 5902387 1579269538.00 151.5805 59.9975 32.0000 1.9906 1.9924 417.8366 418.3162 0.0721 -1.0000 -1.0000 5902449 1579269538.10 151.5805 59.9975 32.0000 1.9896 1.9915 417.9181 418.3996 0.0723 -1.0000 -1.0000 5902527 1579269538.20 151.5612 59.9975 32.0000 1.9896 1.9915 417.9335 418.4147 0.0722 -1.0000 -1.0000 5902590 1579269538.30 151.5612 59.9975 32.0000 1.9885 1.9904 417.9323 418.4128 0.0721 -1.0000 -1.0000 5902652 1579269538.40 151.5612 59.9975 32.0000 1.9911 1.9930 417.8071 418.2874 0.0721 -1.0000 -1.0000 5902715 1579269538.50 151.5612 59.9975 32.0000 1.9904 1.9923 417.8593 418.3396 0.0721 -1.0000 -1.0000 5902777 1579269538.60 151.5612 59.9975 32.0000 1.9895 1.9913 417.9266 418.4068 0.0720 -1.0000 -1.0000 5902855 1579269538.70 151.4782 59.9975 32.0000 1.9896 1.9915 417.9797 418.4601 0.0721 -1.0000 -1.0000 5902918 1579269538.80 151.4782 59.9975 32.0000 1.9897 1.9916 417.7562 418.2377 0.0722 -1.0000 -1.0000 5902980 1579269538.90 151.4782 59.9975 32.0000 1.9906 1.9925 417.7078 418.1878 0.0721 -1.0000 -1.0000 5903043 1579269539.00 151.4782 59.9975 32.0000 1.9900 1.9919 417.8707 418.3515 0.0722 -1.0000 -1.0000 5903121 1579269539.10 151.4782 59.9975 32.0000 1.9900 1.9919 417.9107 418.3900 0.0720 -1.0000 -1.0000 5903183 1579269539.20 151.4796 59.9975 32.0000 1.9915 1.9934 417.7447 418.2249 0.0721 -1.0000 -1.0000 5903246 1579269539.30 151.4812 59.9975 32.0000 1.9902 1.9921 417.7543 418.2342 0.0721 -1.0000 -1.0000 5903308 1579269539.40 151.4812 59.9975 32.0000 1.9894 1.9913 417.9216 418.4011 0.0720 -1.0000 -1.0000 5903371 1579269539.50 151.4812 59.9975 32.0000 1.9897 1.9916 418.0465 418.5266 0.0720 -1.0000 -1.0000 5903449 1579269539.60 151.4812 59.9975 32.0000 1.9912 1.9931 417.9016 418.3821 0.0722 -1.0000 -1.0000 5903621 1579269539.70 151.4812 59.9975 32.0000 1.9908 1.9927 417.7817 418.2626 0.0722 -1.0000 -1.0000 5903684 1579269539.80 151.5714 59.9970 32.0000 1.9893 1.9911 417.8953 418.3753 0.0721 -1.0000 -1.0000 5903761 1579269539.90 151.5714 59.9970 32.0000 1.9894 1.9913 417.9818 418.4626 0.0721 -1.0000 -1.0000 5903824 1579269540.00 151.5714 59.9970 32.0000 1.9899 1.9918 417.9234 418.4030 0.0720 -1.0000 -1.0000 5903887 1579269540.10 151.5714 59.9970 32.0000 1.9902 1.9921 417.9200 418.3999 0.0720 -1.0000 -1.0000 5904136 1579269540.20 151.5714 59.9970 32.0000 1.9905 1.9924 417.9579 418.4376 0.0720 -1.0000 -1.0000 5904199 1579269540.30 151.5714 59.9970 32.0000 1.9898 1.9917 418.0031 418.4838 0.0721 -1.0000 -1.0000 5904261 1579269540.40 151.5714 59.9970 32.0000 1.9896 1.9915 417.9959 418.4760 0.0721 -1.0000 -1.0000 5904324 1579269540.50 151.4859 59.9970 32.0000 1.9896 1.9915 417.8560 418.3372 0.0723 -1.0000 -1.0000 5904387 1579269540.60 151.4859 59.9970 32.0000 1.9904 1.9923 417.7431 418.2231 0.0720 -1.0000 -1.0000 5904636 1579269540.70 151.4859 59.9970 32.0000 1.9893 1.9912 417.9499 418.4302 0.0720 -1.0000 -1.0000 5904699 1579269540.80 151.4859 59.9970 32.0000 1.9898 1.9916 417.9923 418.4719 0.0720 -1.0000 -1.0000 5904761 1579269540.90 151.4859 59.9970 32.0000 1.9905 1.9924 417.8931 418.3729 0.0720 -1.0000 -1.0000 5904824 1579269541.00 151.5419 59.9970 32.0000 1.9905 1.9924 417.7535 418.2329 0.0721 -1.0000 -1.0000 5904887 1579269541.10 151.5419 59.9970 32.0000 1.9903 1.9922 417.8462 418.3272 0.0722 -1.0000 -1.0000 5905121 1579269541.20 151.5419 59.9970 32.0000 1.9900 1.9919 417.9487 418.4281 0.0719 -1.0000 -1.0000 5905261 1579269541.30 151.5419 59.9970 32.0000 1.9898 1.9917 417.9987 418.4777 0.0720 -1.0000 -1.0000 5905324 1579269541.40 151.5419 59.9970 32.0000 1.9923 1.9941 417.8753 418.3559 0.0722 -1.0000 -1.0000 5905387 1579269541.50 151.5419 59.9970 32.0000 1.9912 1.9931 417.9185 418.3988 0.0721 -1.0000 -1.0000 5905465 1579269541.60 151.5794 59.9970 32.0000 1.9907 1.9926 417.9164 418.3971 0.0721 -1.0000 -1.0000 5905527 1579269541.70 151.5794 59.9970 32.0000 1.9905 1.9924 418.0053 418.4853 0.0720 -1.0000 -1.0000 5906105 1579269541.80 151.5794 59.9970 32.0000 1.9909 1.9928 417.9274 418.4084 0.0722 -1.0000 -1.0000 5906184 1579269541.90 151.5794 59.9970 32.0000 1.9919 1.9938 417.8801 418.3603 0.0721 -1.0000 -1.0000 5906246 1579269542.00 151.5794 59.9970 32.0000 1.9920 1.9939 417.7673 418.2467 0.0720 -1.0000 -1.0000 5906308 1579269542.10 151.5722 59.9970 32.0000 1.9911 1.9930 417.9897 418.4701 0.0721 -1.0000 -1.0000 5906387 1579269542.20 151.5722 59.9970 32.0000 1.9900 1.9919 418.1113 418.5913 0.0720 -1.0000 -1.0000 5906605 1579269542.30 151.5722 59.9970 32.0000 1.9903 1.9922 418.0015 418.4813 0.0720 -1.0000 -1.0000 5906668 1579269542.40 151.5722 59.9970 32.0000 1.9914 1.9933 418.0351 418.5158 0.0721 -1.0000 -1.0000 5906746 1579269542.50 151.5722 59.9970 32.0000 1.9905 1.9923 417.9443 418.4240 0.0721 -1.0000 -1.0000 5906824 1579269542.60 151.5722 59.9970 32.0000 1.9903 1.9922 417.9892 418.4696 0.0721 -1.0000 -1.0000 5906902 1579269542.70 151.4466 59.9970 32.0000 1.9901 1.9920 418.0640 418.5438 0.0721 -1.0000 -1.0000 5907090 1579269542.80 151.4466 59.9970 32.0000 1.9904 1.9923 417.8828 418.3632 0.0721 -1.0000 -1.0000 5907152 1579269542.90 151.4466 59.9970 32.0000 1.9907 1.9925 417.9395 418.4198 0.0721 -1.0000 -1.0000 5907215 1579269543.00 151.4466 59.9970 32.0000 1.9894 1.9913 417.9408 418.4220 0.0722 -1.0000 -1.0000 5907293 1579269543.10 151.4466 59.9970 32.0000 1.9907 1.9926 418.0566 418.5372 0.0722 -1.0000 -1.0000 5907340 1579269543.20 151.5711 59.9970 32.0000 1.9913 1.9932 417.9088 418.3893 0.0721 -1.0000 -1.0000 5907605 1579269543.30 151.5711 59.9970 32.0000 1.9914 1.9933 417.7744 418.2542 0.0721 -1.0000 -1.0000 5907668 1579269543.40 151.5711 59.9970 32.0000 1.9908 1.9927 417.8771 418.3577 0.0722 -1.0000 -1.0000 5907730 1579269543.50 151.5711 59.9970 32.0000 1.9896 1.9915 417.9349 418.4145 0.0720 -1.0000 -1.0000 5907793 1579269543.60 151.5711 59.9970 32.0000 1.9907 1.9926 417.8772 418.3578 0.0722 -1.0000 -1.0000 5907855 1579269543.70 151.5622 59.9970 32.0000 1.9906 1.9925 417.7658 418.2464 0.0721 -1.0000 -1.0000 5908090 1579269543.80 151.4310 59.9970 32.0000 1.9905 1.9924 417.8169 418.2978 0.0722 -1.0000 -1.0000 5908152 1579269543.90 151.4310 59.9970 32.0000 1.9897 1.9916 417.8626 418.3429 0.0720 -1.0000 -1.0000 5908215 1579269544.00 151.4310 59.9970 32.0000 1.9897 1.9915 418.0332 418.5128 0.0720 -1.0000 -1.0000 5908277 1579269544.10 151.4310 59.9970 32.0000 1.9899 1.9918 418.0339 418.5140 0.0721 -1.0000 -1.0000 5908355 1579269544.20 151.4310 59.9970 32.0000 1.9910 1.9929 417.9473 418.4275 0.0721 -1.0000 -1.0000 5908433 1579269544.30 151.3967 59.9970 32.0000 1.9911 1.9930 417.7940 418.2739 0.0721 -1.0000 -1.0000 5908496 1579269544.40 151.3929 59.9970 32.0000 1.9903 1.9922 417.9696 418.4503 0.0721 -1.0000 -1.0000 5908574 1579269544.50 151.3929 59.9970 32.0000 1.9891 1.9909 418.0594 418.5390 0.0719 -1.0000 -1.0000 5908636 1579269544.60 151.3929 59.9970 32.0000 1.9899 1.9917 418.0297 418.5100 0.0721 -1.0000 -1.0000 5908715 1579269544.70 151.3929 59.9970 32.0000 1.9905 1.9924 417.7834 418.2627 0.0720 -1.0000 -1.0000 5908777 1579269544.80 151.3929 59.9970 32.0000 1.9901 1.9919 417.9829 418.4632 0.0721 -1.0000 -1.0000 5909121 1579269544.90 151.5693 59.9964 32.0000 1.9900 1.9919 418.0294 418.5103 0.0722 -1.0000 -1.0000 5909184 1579269545.00 151.5693 59.9964 32.0000 1.9899 1.9918 417.9505 418.4309 0.0721 -1.0000 -1.0000 5909261 1579269545.10 151.5693 59.9964 32.0000 1.9913 1.9931 417.8189 418.2994 0.0721 -1.0000 -1.0000 5909324 1579269545.20 151.5693 59.9964 32.0000 1.9906 1.9925 417.8599 418.3393 0.0720 -1.0000 -1.0000 5909387 1579269545.30 151.5693 59.9964 32.0000 1.9901 1.9919 418.0295 418.5095 0.0720 -1.0000 -1.0000 5909449 1579269545.40 151.4844 59.9964 32.0000 1.9900 1.9919 418.0239 418.5042 0.0721 -1.0000 -1.0000 5909511 1579269545.50 151.4780 59.9964 32.0000 1.9907 1.9926 417.9698 418.4505 0.0721 -1.0000 -1.0000 5909590 1579269545.60 151.4780 59.9964 32.0000 1.9910 1.9929 417.8240 418.3041 0.0721 -1.0000 -1.0000 5909652 1579269545.70 151.4780 59.9964 32.0000 1.9892 1.9911 417.8818 418.3611 0.0719 -1.0000 -1.0000 5909715 1579269545.80 151.4780 59.9964 32.0000 1.9903 1.9921 417.9996 418.4797 0.0721 -1.0000 -1.0000 5909902 1579269545.90 151.4743 59.9964 32.0000 1.9905 1.9924 417.7924 418.2721 0.0720 -1.0000 -1.0000 5909965 1579269546.00 151.4617 59.9964 32.0000 1.9906 1.9925 417.7703 418.2505 0.0721 -1.0000 -1.0000 5910027 1579269546.10 151.4617 59.9964 32.0000 1.9907 1.9926 417.8512 418.3313 0.0721 -1.0000 -1.0000 5910105 1579269546.20 151.4617 59.9964 32.0000 1.9902 1.9921 418.0225 418.5034 0.0722 -1.0000 -1.0000 5910168 1579269546.30 151.4617 59.9964 32.0000 1.9907 1.9926 418.0810 418.5614 0.0721 -1.0000 -1.0000 5910418 1579269546.40 151.4617 59.9964 32.0000 1.9908 1.9927 417.9559 418.4352 0.0719 -1.0000 -1.0000 5910481 1579269546.50 151.5733 59.9964 32.0000 1.9905 1.9923 417.8691 418.3484 0.0719 -1.0000 -1.0000 5910543 1579269546.60 151.5733 59.9964 32.0000 1.9908 1.9927 417.8358 418.3145 0.0719 -1.0000 -1.0000 5910621 1579269546.70 151.5733 59.9964 32.0000 1.9904 1.9922 417.9989 418.4777 0.0718 -1.0000 -1.0000 5910683 1579269546.80 151.5733 59.9964 32.0000 1.9898 1.9917 418.0772 418.5584 0.0722 -1.0000 -1.0000 5910855 1579269546.90 151.5733 59.9964 32.0000 1.9898 1.9917 417.9029 418.3828 0.0720 -1.0000 -1.0000 5910933 1579269547.00 151.5868 59.9964 32.0000 1.9904 1.9923 417.8138 418.2935 0.0721 -1.0000 -1.0000 5910996 1579269547.10 151.5959 59.9964 32.0000 1.9898 1.9917 417.9992 418.4795 0.0721 -1.0000 -1.0000 5911058 1579269547.20 151.5959 59.9964 32.0000 1.9892 1.9911 418.1102 418.5901 0.0719 -1.0000 -1.0000 5911136 1579269547.30 151.5959 59.9964 32.0000 1.9907 1.9926 417.9862 418.4663 0.0722 -1.0000 -1.0000 5912152 1579269547.40 151.5959 59.9964 32.0000 1.9906 1.9925 417.8405 418.3217 0.0722 -1.0000 -1.0000 5912215 1579269547.50 151.5959 59.9964 32.0000 1.9916 1.9935 417.7836 418.2633 0.0720 -1.0000 -1.0000 5912293 1579269547.60 151.5530 59.9964 32.0000 1.9906 1.9924 417.8721 418.3509 0.0719 -1.0000 -1.0000 5912355 1579269547.70 151.4935 59.9964 32.0000 1.9904 1.9923 418.0228 418.5032 0.0721 -1.0000 -1.0000 5912418 1579269547.80 151.4935 59.9964 32.0000 1.9900 1.9918 417.9695 418.4499 0.0722 -1.0000 -1.0000 5912496 1579269547.90 151.4935 59.9964 32.0000 1.9906 1.9925 418.0572 418.5372 0.0720 -1.0000 -1.0000 5912558 1579269548.00 151.4935 59.9964 32.0000 1.9911 1.9930 417.8878 418.3673 0.0719 -1.0000 -1.0000 5912621 1579269548.10 151.4935 59.9964 32.0000 1.9898 1.9917 418.0411 418.5204 0.0720 -1.0000 -1.0000 5912683 1579269548.20 151.5403 59.9964 32.0000 1.9906 1.9924 417.9687 418.4481 0.0719 -1.0000 -1.0000 5912746 1579269548.30 151.5403 59.9964 32.0000 1.9903 1.9922 417.9200 418.3996 0.0720 -1.0000 -1.0000 5912808 1579269548.40 151.5403 59.9964 32.0000 1.9909 1.9928 417.8659 418.3454 0.0720 -1.0000 -1.0000 5913105 1579269548.50 151.5403 59.9964 32.0000 1.9908 1.9926 417.9422 418.4217 0.0720 -1.0000 -1.0000 5913168 1579269548.60 151.5403 59.9964 32.0000 1.9896 1.9915 418.0224 418.5026 0.0720 -1.0000 -1.0000 5913246 1579269548.70 151.5580 59.9964 32.0000 1.9894 1.9913 418.0056 418.4853 0.0720 -1.0000 -1.0000 5913308 1579269548.80 151.5663 59.9964 32.0000 1.9906 1.9925 417.8667 418.3469 0.0721 -1.0000 -1.0000 5913371 1579269548.90 151.5663 59.9964 32.0000 1.9901 1.9919 417.7858 418.2653 0.0721 -1.0000 -1.0000 5913433 1579269549.00 151.5663 59.9964 32.0000 1.9892 1.9910 417.9685 418.4487 0.0720 -1.0000 -1.0000 5913496 1579269549.10 151.5663 59.9964 32.0000 1.9898 1.9916 418.0612 418.5409 0.0720 -1.0000 -1.0000 5913558 1579269549.20 151.5663 59.9964 32.0000 1.9890 1.9909 417.7708 418.2497 0.0720 -1.0000 -1.0000 5913652 1579269549.30 151.4520 59.9964 32.0000 1.9894 1.9913 417.8832 418.3637 0.0721 -1.0000 -1.0000 5913715 1579269549.40 151.4520 59.9964 32.0000 1.9890 1.9909 418.0307 418.5105 0.0720 -1.0000 -1.0000 5913777 1579269549.50 151.4520 59.9964 32.0000 1.9896 1.9915 417.9768 418.4564 0.0720 -1.0000 -1.0000 5913855 1579269549.60 151.4520 59.9964 32.0000 1.9907 1.9926 417.8795 418.3592 0.0720 -1.0000 -1.0000 5913918 1579269549.70 151.4520 59.9964 32.0000 1.9910 1.9929 417.7273 418.2071 0.0721 -1.0000 -1.0000 5913981 1579269549.80 151.5193 59.9964 32.0000 1.9903 1.9921 417.8806 418.3595 0.0719 -1.0000 -1.0000 5914043 1579269549.90 151.5335 59.9965 32.0000 1.9896 1.9915 418.0515 418.5307 0.0719 -1.0000 -1.0000 5914105 1579269550.00 151.5335 59.9965 32.0000 1.9899 1.9917 417.8448 418.3240 0.0720 -1.0000 -1.0000 5914168 1579269550.10 151.5335 59.9965 32.0000 1.9908 1.9926 417.8502 418.3305 0.0720 -1.0000 -1.0000 5914246 1579269550.20 151.5335 59.9965 32.0000 1.9906 1.9925 417.8589 418.3379 0.0720 -1.0000 -1.0000 5914308 1579269550.30 151.5335 59.9965 32.0000 1.9914 1.9933 417.9181 418.3979 0.0720 -1.0000 -1.0000 5914371 1579269550.40 151.5335 59.9965 32.0000 1.9906 1.9925 417.8946 418.3744 0.0720 -1.0000 -1.0000 5914449 1579269550.50 151.5335 59.9965 32.0000 1.9905 1.9924 417.7450 418.2243 0.0719 -1.0000 -1.0000 5914512 1579269550.60 151.5238 59.9965 32.0000 1.9899 1.9918 417.9222 418.4008 0.0719 -1.0000 -1.0000 5914574 1579269550.70 151.4752 59.9965 32.0000 1.9903 1.9922 417.9625 418.4418 0.0720 -1.0000 -1.0000 5914636 1579269550.80 151.4752 59.9965 32.0000 1.9906 1.9925 417.8390 418.3182 0.0720 -1.0000 -1.0000 5914699 1579269550.90 151.4752 59.9965 32.0000 1.9910 1.9929 417.7333 418.2130 0.0721 -1.0000 -1.0000 5915621 1579269551.00 151.4752 59.9965 32.0000 1.9896 1.9914 417.8560 418.3355 0.0719 -1.0000 -1.0000 5915684 1579269551.10 151.4752 59.9965 32.0000 1.9894 1.9913 418.0410 418.5201 0.0719 -1.0000 -1.0000 5915746 1579269551.20 151.4366 59.9965 32.0000 1.9905 1.9924 417.9935 418.4732 0.0720 -1.0000 -1.0000 5915824 1579269551.30 151.4366 59.9965 32.0000 1.9907 1.9926 417.8453 418.3239 0.0718 -1.0000 -1.0000 5915887 1579269551.40 151.4366 59.9965 32.0000 1.9908 1.9926 417.7829 418.2609 0.0718 -1.0000 -1.0000 5915949 1579269551.50 151.4366 59.9965 32.0000 1.9903 1.9922 418.0947 418.5740 0.0720 -1.0000 -1.0000 5916011 1579269551.60 151.4366 59.9965 32.0000 1.9894 1.9912 417.9534 418.4332 0.0719 -1.0000 -1.0000 5916074 1579269551.70 151.4811 59.9965 32.0000 1.9902 1.9921 417.8456 418.3263 0.0721 -1.0000 -1.0000 5916136 1579269551.80 151.5097 59.9965 32.0000 1.9900 1.9919 417.8428 418.3216 0.0719 -1.0000 -1.0000 5916215 1579269551.90 151.5097 59.9965 32.0000 1.9894 1.9913 417.9998 418.4792 0.0720 -1.0000 -1.0000 5916277 1579269552.00 151.5097 59.9965 32.0000 1.9893 1.9911 418.0583 418.5379 0.0719 -1.0000 -1.0000 5916340 1579269552.10 151.5097 59.9965 32.0000 1.9904 1.9923 417.9501 418.4286 0.0719 -1.0000 -1.0000 5916418 1579269552.20 151.5097 59.9965 32.0000 1.9907 1.9926 417.8180 418.2973 0.0720 -1.0000 -1.0000 5916481 1579269552.30 151.5612 59.9965 32.0000 1.9910 1.9929 417.7707 418.2496 0.0720 -1.0000 -1.0000 5916543 1579269552.40 151.5612 59.9965 32.0000 1.9899 1.9918 417.9264 418.4057 0.0719 -1.0000 -1.0000 5916605 1579269552.50 151.5612 59.9965 32.0000 1.9894 1.9913 417.9657 418.4450 0.0720 -1.0000 -1.0000 5916668 1579269552.60 151.5612 59.9965 32.0000 1.9900 1.9918 417.8624 418.3425 0.0721 -1.0000 -1.0000 5916746 1579269552.70 151.5612 59.9965 32.0000 1.9907 1.9926 417.8280 418.3076 0.0720 -1.0000 -1.0000 5916808 1579269552.80 151.4654 59.9965 32.0000 1.9897 1.9916 417.7243 418.2037 0.0720 -1.0000 -1.0000 5916871 1579269552.90 151.4654 59.9965 32.0000 1.9890 1.9909 417.9746 418.4557 0.0721 -1.0000 -1.0000 5916949 1579269553.00 151.4654 59.9965 32.0000 1.9895 1.9914 417.9307 418.4101 0.0720 -1.0000 -1.0000 5917371 1579269553.10 151.4654 59.9965 32.0000 1.9907 1.9926 417.8211 418.2997 0.0719 -1.0000 -1.0000 5917433 1579269553.20 151.4654 59.9965 32.0000 1.9910 1.9928 417.7607 418.2400 0.0720 -1.0000 -1.0000 5917496 1579269553.30 151.4698 59.9965 32.0000 1.9899 1.9918 417.9503 418.4302 0.0721 -1.0000 -1.0000 5917558 1579269553.40 151.4938 59.9965 32.0000 1.9892 1.9911 418.0521 418.5314 0.0719 -1.0000 -1.0000 5917621 1579269553.50 151.4938 59.9965 32.0000 1.9898 1.9917 417.9636 418.4433 0.0721 -1.0000 -1.0000 5917887 1579269553.60 151.4938 59.9965 32.0000 1.9904 1.9923 417.8262 418.3054 0.0719 -1.0000 -1.0000 5917949 1579269553.70 151.4938 59.9965 32.0000 1.9904 1.9923 417.8570 418.3368 0.0720 -1.0000 -1.0000 5918011 1579269553.80 151.4938 59.9965 32.0000 1.9902 1.9921 417.9881 418.4667 0.0718 -1.0000 -1.0000 5918074 1579269553.90 151.5095 59.9965 32.0000 1.9903 1.9921 418.0405 418.5196 0.0719 -1.0000 -1.0000 5918136 1579269554.00 151.5168 59.9965 32.0000 1.9899 1.9918 417.8969 418.3765 0.0720 -1.0000 -1.0000 5918371 1579269554.10 151.5168 59.9965 32.0000 1.9907 1.9925 417.7844 418.2642 0.0721 -1.0000 -1.0000 5918449 1579269554.20 151.5168 59.9965 32.0000 1.9904 1.9923 417.8409 418.3205 0.0720 -1.0000 -1.0000 5918511 1579269554.30 151.5168 59.9965 32.0000 1.9897 1.9916 417.9820 418.4615 0.0720 -1.0000 -1.0000 5918574 1579269554.40 151.5168 59.9965 32.0000 1.9897 1.9916 418.0605 418.5404 0.0720 -1.0000 -1.0000 5918652 1579269554.50 151.5168 59.9965 32.0000 1.9905 1.9924 417.7457 418.2253 0.0720 -1.0000 -1.0000 5918918 1579269554.60 151.3876 59.9965 32.0000 1.9903 1.9922 417.6621 418.1410 0.0719 -1.0000 -1.0000 5918996 1579269554.70 151.3876 59.9965 32.0000 1.9898 1.9916 417.9242 418.4037 0.0720 -1.0000 -1.0000 5919058 1579269554.80 151.3876 59.9965 32.0000 1.9896 1.9915 417.9007 418.3807 0.0721 -1.0000 -1.0000 5919121 1579269554.90 151.3876 59.9965 32.0000 1.9906 1.9925 417.8494 418.3289 0.0720 -1.0000 -1.0000 5919199 1579269555.00 151.3876 59.9965 32.0000 1.9910 1.9929 417.8360 418.3149 0.0718 -1.0000 -1.0000 5919261 1579269555.10 151.4347 59.9967 32.0000 1.9907 1.9926 417.9127 418.3912 0.0719 -1.0000 -1.0000 5919324 1579269555.20 151.4370 59.9968 32.0000 1.9900 1.9919 418.0382 418.5187 0.0721 -1.0000 -1.0000 5919387 1579269555.30 151.4370 59.9968 32.0000 1.9902 1.9921 417.9452 418.4239 0.0719 -1.0000 -1.0000 5919449 1579269555.40 151.4370 59.9968 32.0000 1.9908 1.9927 417.8597 418.3389 0.0720 -1.0000 -1.0000 5919511 1579269555.50 151.4370 59.9968 32.0000 1.9904 1.9923 417.8604 418.3394 0.0719 -1.0000 -1.0000 5919590 1579269555.60 151.4370 59.9968 32.0000 1.9898 1.9917 418.1441 418.6236 0.0719 -1.0000 -1.0000 5920136 1579269555.70 151.4942 59.9968 32.0000 1.9900 1.9918 418.0307 418.5093 0.0718 -1.0000 -1.0000 5920199 1579269555.80 151.4942 59.9968 32.0000 1.9900 1.9919 417.9384 418.4177 0.0720 -1.0000 -1.0000 5920261 1579269555.90 151.4942 59.9968 32.0000 1.9899 1.9917 417.8118 418.2910 0.0719 -1.0000 -1.0000 5920324 1579269556.00 151.4942 59.9968 32.0000 1.9891 1.9910 418.0536 418.5320 0.0719 -1.0000 -1.0000 5920387 1579269556.10 151.4942 59.9968 32.0000 1.9895 1.9913 418.0235 418.5033 0.0720 -1.0000 -1.0000 5920465 1579269556.20 151.4940 59.9968 32.0000 1.9900 1.9919 417.8665 418.3461 0.0720 -1.0000 -1.0000 5920527 1579269556.30 151.4289 59.9968 32.0000 1.9900 1.9918 417.7851 418.2645 0.0721 -1.0000 -1.0000 5920590 1579269556.40 151.4289 59.9968 32.0000 1.9891 1.9910 417.9460 418.4263 0.0721 -1.0000 -1.0000 5920668 1579269556.50 151.4289 59.9968 32.0000 1.9896 1.9915 418.0122 418.4917 0.0720 -1.0000 -1.0000 5920730 1579269556.60 151.4289 59.9968 32.0000 1.9899 1.9918 418.0447 418.5249 0.0720 -1.0000 -1.0000 5920871 1579269556.70 151.4289 59.9968 32.0000 1.9909 1.9928 417.8451 418.3249 0.0720 -1.0000 -1.0000 5920933 1579269556.80 151.3973 59.9968 32.0000 1.9904 1.9922 418.0057 418.4858 0.0720 -1.0000 -1.0000 5920996 1579269556.90 151.3968 59.9968 32.0000 1.9901 1.9920 418.0459 418.5256 0.0720 -1.0000 -1.0000 5921074 1579269557.00 151.3968 59.9968 32.0000 1.9900 1.9918 417.9715 418.4515 0.0721 -1.0000 -1.0000 5921152 1579269557.10 151.3968 59.9968 32.0000 1.9902 1.9920 417.8199 418.3001 0.0721 -1.0000 -1.0000 5921371 1579269557.20 151.3968 59.9968 32.0000 1.9901 1.9920 417.8488 418.3275 0.0719 -1.0000 -1.0000 5921449 1579269557.30 151.3968 59.9968 32.0000 1.9898 1.9917 418.0337 418.5131 0.0720 -1.0000 -1.0000 5921511 1579269557.40 151.4320 59.9968 32.0000 1.9901 1.9919 418.0810 418.5616 0.0721 -1.0000 -1.0000 5921574 1579269557.50 151.4320 59.9968 32.0000 1.9903 1.9922 417.8553 418.3344 0.0720 -1.0000 -1.0000 5921636 1579269557.60 151.4320 59.9968 32.0000 1.9897 1.9916 417.8188 418.2984 0.0720 -1.0000 -1.0000 5922543 1579269557.70 151.4320 59.9968 32.0000 1.9894 1.9912 417.9069 418.3859 0.0719 -1.0000 -1.0000 5922605 1579269557.80 151.4320 59.9968 32.0000 1.9892 1.9911 418.0799 418.5599 0.0720 -1.0000 -1.0000 5922668 1579269557.90 151.5225 59.9968 32.0000 1.9900 1.9918 417.8869 418.3666 0.0720 -1.0000 -1.0000 5922746 1579269558.00 151.5225 59.9968 32.0000 1.9896 1.9915 417.8110 418.2898 0.0719 -1.0000 -1.0000 5922793 1579269558.10 151.5225 59.9968 32.0000 1.9896 1.9914 417.8619 418.3412 0.0719 -1.0000 -1.0000 5922871 1579269558.20 151.5225 59.9968 32.0000 1.9892 1.9911 417.9537 418.4332 0.0720 -1.0000 -1.0000 5922933 1579269558.30 151.5225 59.9968 32.0000 1.9907 1.9926 417.8188 418.2989 0.0721 -1.0000 -1.0000 5922996 1579269558.40 151.5225 59.9968 32.0000 1.9904 1.9923 417.7710 418.2507 0.0720 -1.0000 -1.0000 5923074 1579269558.50 151.4463 59.9968 32.0000 1.9896 1.9915 417.8746 418.3537 0.0720 -1.0000 -1.0000 5923136 1579269558.60 151.4463 59.9968 32.0000 1.9896 1.9914 417.9859 418.4658 0.0720 -1.0000 -1.0000 5923199 1579269558.70 151.4463 59.9968 32.0000 1.9900 1.9919 417.9841 418.4643 0.0720 -1.0000 -1.0000 5923636 1579269558.80 151.4463 59.9968 32.0000 1.9921 1.9940 417.8030 418.2820 0.0720 -1.0000 -1.0000 5923699 1579269558.90 151.4463 59.9968 32.0000 1.9900 1.9919 417.8453 418.3251 0.0720 -1.0000 -1.0000 5923777 1579269559.00 151.4693 59.9968 32.0000 1.9897 1.9915 418.0237 418.5036 0.0721 -1.0000 -1.0000 5923840 1579269559.10 151.4841 59.9968 32.0000 1.9900 1.9919 418.0234 418.5051 0.0722 -1.0000 -1.0000 5923902 1579269559.20 151.4841 59.9968 32.0000 1.9905 1.9923 417.9031 418.3832 0.0721 -1.0000 -1.0000 5923965 1579269559.30 151.4841 59.9968 32.0000 1.9903 1.9922 417.7654 418.2452 0.0720 -1.0000 -1.0000 5924027 1579269559.40 151.4841 59.9968 32.0000 1.9894 1.9913 417.9964 418.4761 0.0720 -1.0000 -1.0000 5924090 1579269559.50 151.4841 59.9968 32.0000 1.9896 1.9915 417.8836 418.3629 0.0719 -1.0000 -1.0000 5924168 1579269559.60 151.4464 59.9964 32.0000 1.9901 1.9920 417.8536 418.3335 0.0721 -1.0000 -1.0000 5924230 1579269559.70 151.4282 59.9963 32.0000 1.9893 1.9912 417.8481 418.3272 0.0719 -1.0000 -1.0000 5924293 1579269559.80 151.4282 59.9963 32.0000 1.9892 1.9911 418.0424 418.5212 0.0719 -1.0000 -1.0000 5924371 1579269559.90 151.4282 59.9963 32.0000 1.9889 1.9908 418.0050 418.4852 0.0721 -1.0000 -1.0000 5924433 1579269560.00 151.4282 59.9963 32.0000 1.9898 1.9917 417.9380 418.4175 0.0720 -1.0000 -1.0000 5924496 1579269560.10 151.4282 59.9963 32.0000 1.9907 1.9926 417.8437 418.3234 0.0720 -1.0000 -1.0000 5924574 1579269560.20 151.4282 59.9963 32.0000 1.9907 1.9926 417.9289 418.4082 0.0720 -1.0000 -1.0000 5924636 1579269560.30 151.4084 59.9963 32.0000 1.9904 1.9923 418.0342 418.5142 0.0719 -1.0000 -1.0000 5924699 1579269560.40 151.5627 59.9963 32.0000 1.9894 1.9913 418.1184 418.5973 0.0719 -1.0000 -1.0000 5924761 1579269560.50 151.5627 59.9963 32.0000 1.9895 1.9914 417.9016 418.3815 0.0720 -1.0000 -1.0000 5924824 1579269560.60 151.5627 59.9963 32.0000 1.9907 1.9926 417.7517 418.2309 0.0720 -1.0000 -1.0000 5924902 1579269560.70 151.5627 59.9963 32.0000 1.9899 1.9918 417.9606 418.4398 0.0718 -1.0000 -1.0000 5925136 1579269560.80 151.5627 59.9963 32.0000 1.9899 1.9918 418.0760 418.5553 0.0720 -1.0000 -1.0000 5925183 1579269560.90 151.5627 59.9963 32.0000 1.9903 1.9922 418.0206 418.5012 0.0721 -1.0000 -1.0000 5925261 1579269561.00 151.5627 59.9963 32.0000 1.9906 1.9925 417.8349 418.3144 0.0720 -1.0000 -1.0000 5925324 1579269561.10 151.5627 59.9963 32.0000 1.9901 1.9920 417.8196 418.2987 0.0719 -1.0000 -1.0000 5925386 1579269561.20 151.5627 59.9963 32.0000 1.9899 1.9918 418.0229 418.5027 0.0721 -1.0000 -1.0000 5925636 1579269561.30 151.5627 59.9963 32.0000 1.9899 1.9918 418.0435 418.5243 0.0722 -1.0000 -1.0000 5925684 1579269561.40 151.5599 59.9963 32.0000 1.9904 1.9922 417.8946 418.3724 0.0718 -1.0000 -1.0000 5925761 1579269561.50 151.5170 59.9963 32.0000 1.9910 1.9929 417.7476 418.2271 0.0719 -1.0000 -1.0000 5925824 1579269561.60 151.5170 59.9963 32.0000 1.9909 1.9928 417.9484 418.4285 0.0722 -1.0000 -1.0000 5925886 1579269561.70 151.5170 59.9963 32.0000 1.9904 1.9923 418.1226 418.6024 0.0720 -1.0000 -1.0000 5926121 1579269561.80 151.5170 59.9963 32.0000 1.9906 1.9924 417.8921 418.3717 0.0720 -1.0000 -1.0000 5926199 1579269561.90 151.5170 59.9963 32.0000 1.9903 1.9922 417.8229 418.3030 0.0722 -1.0000 -1.0000 5926261 1579269562.00 151.5170 59.9963 32.0000 1.9896 1.9915 417.7563 418.2357 0.0720 -1.0000 -1.0000 5926324 1579269562.10 151.4980 59.9963 32.0000 1.9905 1.9924 417.8936 418.3730 0.0720 -1.0000 -1.0000 5926387 1579269562.20 151.4488 59.9963 32.0000 1.9897 1.9916 418.1093 418.5891 0.0720 -1.0000 -1.0000 5927105 1579269562.30 151.4488 59.9963 32.0000 1.9906 1.9924 418.0100 418.4907 0.0721 -1.0000 -1.0000 5927168 1579269562.40 151.4488 59.9963 32.0000 1.9908 1.9927 417.7959 418.2759 0.0720 -1.0000 -1.0000 5927230 1579269562.50 151.4488 59.9963 32.0000 1.9907 1.9925 417.8196 418.2983 0.0719 -1.0000 -1.0000 5927293 1579269562.60 151.4488 59.9963 32.0000 1.9900 1.9919 417.9078 418.3879 0.0721 -1.0000 -1.0000 5927371 1579269562.70 151.5146 59.9963 32.0000 1.9896 1.9915 417.8632 418.3435 0.0720 -1.0000 -1.0000 5927433 1579269562.80 151.5146 59.9963 32.0000 1.9900 1.9919 417.9409 418.4199 0.0719 -1.0000 -1.0000 5927496 1579269562.90 151.5146 59.9963 32.0000 1.9904 1.9923 417.8033 418.2820 0.0719 -1.0000 -1.0000 5927574 1579269563.00 151.5146 59.9963 32.0000 1.9904 1.9923 417.8515 418.3310 0.0720 -1.0000 -1.0000 5927636 1579269563.10 151.5146 59.9963 32.0000 1.9901 1.9920 418.0864 418.5663 0.0720 -1.0000 -1.0000 5927699 1579269563.20 151.5004 59.9963 32.0000 1.9898 1.9917 418.0173 418.4972 0.0720 -1.0000 -1.0000 5927761 1579269563.30 151.4852 59.9963 32.0000 1.9898 1.9917 418.0387 418.5189 0.0721 -1.0000 -1.0000 5927824 1579269563.40 151.4852 59.9963 32.0000 1.9905 1.9923 417.9473 418.4278 0.0721 -1.0000 -1.0000 5927902 1579269563.50 151.4852 59.9963 32.0000 1.9913 1.9932 417.7796 418.2591 0.0720 -1.0000 -1.0000 5927965 1579269563.60 151.4852 59.9963 32.0000 1.9905 1.9924 417.8464 418.3262 0.0720 -1.0000 -1.0000 5928027 1579269563.70 151.4852 59.9963 32.0000 1.9902 1.9921 418.0844 418.5639 0.0719 -1.0000 -1.0000 5928090 1579269563.80 151.4991 59.9963 32.0000 1.9903 1.9921 418.0076 418.4875 0.0721 -1.0000 -1.0000 5928168 1579269563.90 151.5793 59.9963 32.0000 1.9907 1.9925 417.8499 418.3302 0.0721 -1.0000 -1.0000 5928230 1579269564.00 151.5793 59.9963 32.0000 1.9899 1.9918 417.8834 418.3620 0.0719 -1.0000 -1.0000 5928293 1579269564.10 151.5793 59.9963 32.0000 1.9903 1.9922 417.9441 418.4240 0.0720 -1.0000 -1.0000 5928371 1579269564.20 151.5793 59.9963 32.0000 1.9900 1.9919 418.0232 418.5031 0.0720 -1.0000 -1.0000 5928433 1579269564.30 151.5793 59.9963 32.0000 1.9907 1.9926 417.8598 418.3405 0.0721 -1.0000 -1.0000 5928496 1579269564.40 151.5793 59.9963 32.0000 1.9916 1.9935 417.8621 418.3414 0.0719 -1.0000 -1.0000 5928574 1579269564.50 151.5793 59.9963 32.0000 1.9910 1.9929 417.9261 418.4070 0.0721 -1.0000 -1.0000 5928636 1579269564.60 151.5793 59.9963 32.0000 1.9902 1.9921 417.9794 418.4591 0.0720 -1.0000 -1.0000 5928699 1579269564.70 151.5793 59.9963 32.0000 1.9898 1.9916 418.0681 418.5487 0.0722 -1.0000 -1.0000 5928761 1579269564.80 151.5793 59.9963 32.0000 1.9904 1.9923 417.9784 418.4575 0.0720 -1.0000 -1.0000 5929136 1579269564.90 151.5730 59.9963 32.0000 1.9915 1.9933 417.8929 418.3727 0.0720 -1.0000 -1.0000 5929215 1579269565.00 151.4959 59.9966 32.0000 1.9899 1.9918 417.9011 418.3808 0.0720 -1.0000 -1.0000 5929277 1579269565.10 151.4959 59.9966 32.0000 1.9895 1.9914 417.9463 418.4269 0.0721 -1.0000 -1.0000 5929340 1579269565.20 151.4959 59.9966 32.0000 1.9900 1.9919 417.9663 418.4460 0.0721 -1.0000 -1.0000 5929418 1579269565.30 151.4959 59.9966 32.0000 1.9900 1.9919 417.8474 418.3284 0.0722 -1.0000 -1.0000 5929481 1579269565.40 151.4959 59.9966 32.0000 1.9913 1.9932 417.8067 418.2868 0.0720 -1.0000 -1.0000 5929527 1579269565.50 151.4308 59.9966 32.0000 1.9900 1.9919 417.8790 418.3587 0.0722 -1.0000 -1.0000 5929605 1579269565.60 151.4285 59.9966 32.0000 1.9897 1.9916 418.0831 418.5633 0.0720 -1.0000 -1.0000 5929668 1579269565.70 151.4285 59.9966 32.0000 1.9903 1.9922 417.9223 418.4022 0.0721 -1.0000 -1.0000 5929730 1579269565.80 151.4285 59.9966 32.0000 1.9911 1.9930 417.9472 418.4276 0.0721 -1.0000 -1.0000 5929887 1579269565.90 151.4285 59.9966 32.0000 1.9911 1.9930 417.8213 418.3020 0.0722 -1.0000 -1.0000 5929949 1579269566.00 151.4285 59.9966 32.0000 1.9911 1.9930 417.9226 418.4033 0.0722 -1.0000 -1.0000 5930011 1579269566.10 151.4562 59.9966 32.0000 1.9906 1.9924 418.1105 418.5911 0.0721 -1.0000 -1.0000 5930074 1579269566.20 151.4593 59.9966 32.0000 1.9914 1.9933 417.8855 418.3655 0.0721 -1.0000 -1.0000 5930136 1579269566.30 151.4593 59.9966 32.0000 1.9908 1.9927 417.7987 418.2794 0.0721 -1.0000 -1.0000 5930371 1579269566.40 151.4593 59.9966 32.0000 1.9898 1.9917 417.8721 418.3517 0.0720 -1.0000 -1.0000 5930449 1579269566.50 151.4593 59.9966 32.0000 1.9899 1.9917 418.0239 418.5034 0.0719 -1.0000 -1.0000 5930511 1579269566.60 151.4593 59.9966 32.0000 1.9902 1.9921 417.9798 418.4608 0.0721 -1.0000 -1.0000 5930574 1579269566.70 151.5179 59.9966 32.0000 1.9910 1.9929 417.9114 418.3902 0.0720 -1.0000 -1.0000 5930636 1579269566.80 151.5179 59.9966 32.0000 1.9909 1.9928 417.9793 418.4595 0.0721 -1.0000 -1.0000 5931121 1579269566.90 151.5179 59.9966 32.0000 1.9896 1.9915 418.0400 418.5202 0.0721 -1.0000 -1.0000 5931183 1579269567.00 151.5179 59.9966 32.0000 1.9897 1.9916 418.0400 418.5205 0.0721 -1.0000 -1.0000 5931246 1579269567.10 151.5179 59.9966 32.0000 1.9903 1.9922 417.9586 418.4389 0.0721 -1.0000 -1.0000 5931308 1579269567.20 151.5179 59.9966 32.0000 1.9907 1.9926 417.9361 418.4155 0.0719 -1.0000 -1.0000 5931402 1579269567.30 151.4631 59.9966 32.0000 1.9903 1.9922 418.0843 418.5625 0.0719 -1.0000 -1.0000 5931636 1579269567.40 151.4450 59.9966 32.0000 1.9896 1.9915 418.0295 418.5101 0.0721 -1.0000 -1.0000 5931699 1579269567.50 151.4450 59.9966 32.0000 1.9903 1.9922 417.9616 418.4416 0.0720 -1.0000 -1.0000 5931761 1579269567.60 151.4450 59.9966 32.0000 1.9907 1.9926 417.7219 418.2014 0.0720 -1.0000 -1.0000 5931824 1579269567.70 151.4450 59.9966 32.0000 1.9900 1.9918 417.9573 418.4370 0.0720 -1.0000 -1.0000 5931887 1579269567.80 151.4450 59.9966 32.0000 1.9901 1.9919 418.0677 418.5483 0.0721 -1.0000 -1.0000 5932433 1579269567.90 151.4975 59.9966 32.0000 1.9905 1.9924 418.0682 418.5485 0.0721 -1.0000 -1.0000 5932496 1579269568.00 151.4975 59.9966 32.0000 1.9909 1.9928 417.8849 418.3649 0.0720 -1.0000 -1.0000 5932558 1579269568.10 151.4975 59.9966 32.0000 1.9911 1.9930 417.8481 418.3280 0.0720 -1.0000 -1.0000 5932636 1579269568.20 151.4975 59.9966 32.0000 1.9909 1.9927 417.8420 418.3217 0.0721 -1.0000 -1.0000 5932699 1579269568.30 151.4975 59.9966 32.0000 1.9903 1.9921 417.9298 418.4098 0.0720 -1.0000 -1.0000 5933121 1579269568.40 151.5596 59.9966 32.0000 1.9907 1.9926 417.9091 418.3884 0.0720 -1.0000 -1.0000 5933199 1579269568.50 151.5596 59.9966 32.0000 1.9905 1.9924 417.8328 418.3126 0.0720 -1.0000 -1.0000 5933261 1579269568.60 151.5596 59.9966 32.0000 1.9908 1.9927 417.8235 418.3033 0.0721 -1.0000 -1.0000 5933340 1579269568.70 151.5596 59.9966 32.0000 1.9895 1.9914 418.0522 418.5328 0.0721 -1.0000 -1.0000 5933387 1579269568.80 151.5596 59.9966 32.0000 1.9897 1.9916 418.0638 418.5438 0.0720 -1.0000 -1.0000 5933465 1579269568.90 151.5461 59.9966 32.0000 1.9899 1.9918 418.0016 418.4816 0.0721 -1.0000 -1.0000 5933527 1579269569.00 151.5227 59.9966 32.0000 1.9904 1.9923 417.9508 418.4318 0.0722 -1.0000 -1.0000 5933590 1579269569.10 151.5227 59.9966 32.0000 1.9904 1.9923 417.8512 418.3312 0.0721 -1.0000 -1.0000 5933652 1579269569.20 151.5227 59.9966 32.0000 1.9893 1.9912 417.8894 418.3694 0.0721 -1.0000 -1.0000 5933730 1579269569.30 151.5227 59.9966 32.0000 1.9892 1.9911 417.9889 418.4693 0.0721 -1.0000 -1.0000 5933793 1579269569.40 151.5227 59.9966 32.0000 1.9897 1.9916 417.9965 418.4766 0.0721 -1.0000 -1.0000 5933855 1579269569.50 151.4938 59.9966 32.0000 1.9910 1.9929 417.8194 418.3007 0.0723 -1.0000 -1.0000 5933933 1579269569.60 151.4938 59.9966 32.0000 1.9903 1.9922 417.7861 418.2665 0.0721 -1.0000 -1.0000 5933996 1579269569.70 151.4938 59.9966 32.0000 1.9903 1.9922 417.9660 418.4458 0.0721 -1.0000 -1.0000 5934058 1579269569.80 151.4938 59.9966 32.0000 1.9902 1.9921 418.0717 418.5518 0.0721 -1.0000 -1.0000 5934121 1579269569.90 151.4938 59.9966 32.0000 1.9910 1.9929 417.9391 418.4195 0.0721 -1.0000 -1.0000 5934184 1579269570.00 151.4938 59.9966 32.0000 1.9911 1.9929 417.8380 418.3183 0.0721 -1.0000 -1.0000 5934246 1579269570.10 151.5783 59.9970 32.0000 1.9905 1.9923 417.8459 418.3257 0.0721 -1.0000 -1.0000 5934324 1579269570.20 151.5783 59.9970 32.0000 1.9898 1.9917 418.0581 418.5390 0.0722 -1.0000 -1.0000 5934387 1579269570.30 151.5783 59.9970 32.0000 1.9899 1.9918 418.0308 418.5112 0.0720 -1.0000 -1.0000 5934449 1579269570.40 151.5783 59.9970 32.0000 1.9907 1.9926 417.9324 418.4120 0.0720 -1.0000 -1.0000 5934636 1579269570.50 151.5783 59.9970 32.0000 1.9912 1.9930 417.8909 418.3713 0.0721 -1.0000 -1.0000 5934699 1579269570.60 151.5783 59.9970 32.0000 1.9895 1.9914 418.0626 418.5428 0.0721 -1.0000 -1.0000 5934777 1579269570.70 151.4890 59.9970 32.0000 1.9899 1.9918 417.9982 418.4782 0.0721 -1.0000 -1.0000 5934840 1579269570.80 151.4890 59.9970 32.0000 1.9904 1.9923 417.9220 418.4029 0.0721 -1.0000 -1.0000 5934902 1579269570.90 151.4890 59.9970 32.0000 1.9905 1.9924 417.8122 418.2911 0.0719 -1.0000 -1.0000 5935152 1579269571.00 151.4890 59.9970 32.0000 1.9903 1.9922 417.8599 418.3410 0.0722 -1.0000 -1.0000 5935215 1579269571.10 151.4890 59.9970 32.0000 1.9907 1.9926 417.9365 418.4156 0.0719 -1.0000 -1.0000 5935277 1579269571.20 151.4890 59.9970 32.0000 1.9895 1.9913 418.0374 418.5171 0.0720 -1.0000 -1.0000 5935340 1579269571.30 151.4395 59.9970 32.0000 1.9904 1.9923 417.8278 418.3079 0.0721 -1.0000 -1.0000 5935402 1579269571.40 151.4395 59.9970 32.0000 1.9905 1.9924 417.8032 418.2831 0.0721 -1.0000 -1.0000 5936277 1579269571.50 151.4395 59.9970 32.0000 1.9907 1.9926 417.8151 418.2954 0.0721 -1.0000 -1.0000 5936355 1579269571.60 151.4395 59.9970 32.0000 1.9903 1.9922 418.0345 418.5146 0.0721 -1.0000 -1.0000 5936418 1579269571.70 151.4395 59.9970 32.0000 1.9909 1.9928 418.0504 418.5302 0.0719 -1.0000 -1.0000 5936481 1579269571.80 151.5764 59.9970 32.0000 1.9905 1.9924 417.8483 418.3275 0.0720 -1.0000 -1.0000 5936543 1579269571.90 151.5804 59.9970 32.0000 1.9910 1.9928 417.7965 418.2759 0.0720 -1.0000 -1.0000 5936605 1579269572.00 151.5804 59.9970 32.0000 1.9894 1.9912 417.9525 418.4319 0.0719 -1.0000 -1.0000 5936668 1579269572.10 151.5804 59.9970 32.0000 1.9908 1.9927 418.1466 418.6257 0.0719 -1.0000 -1.0000 5936746 1579269572.20 151.5804 59.9970 32.0000 1.9901 1.9920 418.0974 418.5783 0.0721 -1.0000 -1.0000 5936808 1579269572.30 151.5804 59.9970 32.0000 1.9902 1.9920 417.8915 418.3715 0.0720 -1.0000 -1.0000 5936871 1579269572.40 151.5459 59.9970 32.0000 1.9903 1.9922 417.9132 418.3933 0.0721 -1.0000 -1.0000 5936949 1579269572.50 151.5459 59.9970 32.0000 1.9902 1.9920 417.8335 418.3127 0.0720 -1.0000 -1.0000 5937011 1579269572.60 151.5459 59.9970 32.0000 1.9899 1.9917 417.8893 418.3694 0.0720 -1.0000 -1.0000 5937090 1579269572.70 151.5459 59.9970 32.0000 1.9895 1.9914 417.9675 418.4473 0.0720 -1.0000 -1.0000 5937152 1579269572.80 151.5459 59.9970 32.0000 1.9904 1.9923 417.8922 418.3708 0.0718 -1.0000 -1.0000 5937215 1579269572.90 151.5600 59.9970 32.0000 1.9905 1.9924 417.9711 418.4506 0.0720 -1.0000 -1.0000 5937277 1579269573.00 151.5929 59.9970 32.0000 1.9903 1.9922 417.8586 418.3376 0.0719 -1.0000 -1.0000 5937355 1579269573.10 151.5929 59.9970 32.0000 1.9905 1.9924 417.7814 418.2603 0.0719 -1.0000 -1.0000 5937418 1579269573.20 151.5929 59.9970 32.0000 1.9904 1.9922 417.9455 418.4252 0.0720 -1.0000 -1.0000 5937480 1579269573.30 151.5929 59.9970 32.0000 1.9901 1.9920 418.0451 418.5251 0.0720 -1.0000 -1.0000 5937543 1579269573.40 151.5929 59.9970 32.0000 1.9897 1.9916 418.0355 418.5154 0.0720 -1.0000 -1.0000 5937605 1579269573.50 151.5929 59.9970 32.0000 1.9900 1.9919 417.9048 418.3839 0.0719 -1.0000 -1.0000 5937840 1579269573.60 151.5929 59.9970 32.0000 1.9905 1.9924 417.7887 418.2683 0.0721 -1.0000 -1.0000 5937902 1579269573.70 151.5929 59.9970 32.0000 1.9902 1.9921 417.8223 418.3026 0.0721 -1.0000 -1.0000 5937981 1579269573.80 151.5929 59.9970 32.0000 1.9906 1.9925 418.0905 418.5703 0.0720 -1.0000 -1.0000 5938043 1579269573.90 151.5929 59.9970 32.0000 1.9896 1.9915 417.9918 418.4717 0.0721 -1.0000 -1.0000 5938105 1579269574.00 151.5149 59.9970 32.0000 1.9899 1.9917 417.8784 418.3578 0.0719 -1.0000 -1.0000 5938340 1579269574.10 151.4993 59.9970 32.0000 1.9896 1.9915 417.7335 418.2124 0.0719 -1.0000 -1.0000 5938418 1579269574.20 151.4993 59.9970 32.0000 1.9898 1.9916 417.9375 418.4177 0.0721 -1.0000 -1.0000 5938481 1579269574.30 151.4993 59.9970 32.0000 1.9896 1.9914 417.9950 418.4761 0.0722 -1.0000 -1.0000 5938543 1579269574.40 151.4993 59.9970 32.0000 1.9907 1.9926 417.9003 418.3805 0.0720 -1.0000 -1.0000 5938621 1579269574.50 151.4993 59.9970 32.0000 1.9913 1.9931 417.7831 418.2632 0.0722 -1.0000 -1.0000 5939043 1579269574.60 151.4374 59.9970 32.0000 1.9902 1.9921 417.8439 418.3241 0.0720 -1.0000 -1.0000 5939105 1579269574.70 151.4374 59.9970 32.0000 1.9899 1.9917 418.0711 418.5503 0.0719 -1.0000 -1.0000 5939168 1579269574.80 151.4374 59.9970 32.0000 1.9908 1.9927 418.0449 418.5256 0.0722 -1.0000 -1.0000 5939230 1579269574.90 151.4374 59.9970 32.0000 1.9906 1.9925 417.9089 418.3890 0.0720 -1.0000 -1.0000 5939308 1579269575.00 151.4374 59.9970 32.0000 1.9913 1.9932 417.9186 418.3982 0.0720 -1.0000 -1.0000 5939371 1579269575.10 151.5340 59.9959 32.0000 1.9896 1.9915 418.0607 418.5408 0.0720 -1.0000 -1.0000 5939433 1579269575.20 151.5340 59.9959 32.0000 1.9904 1.9923 418.1320 418.6118 0.0720 -1.0000 -1.0000 5939511 1579269575.30 151.5340 59.9959 32.0000 1.9903 1.9922 417.9102 418.3899 0.0720 -1.0000 -1.0000 5939574 1579269575.40 151.5340 59.9959 32.0000 1.9911 1.9929 417.8839 418.3633 0.0720 -1.0000 -1.0000 5939636 1579269575.50 151.5340 59.9959 32.0000 1.9905 1.9924 418.0006 418.4805 0.0721 -1.0000 -1.0000 5939699 1579269575.60 151.5121 59.9959 32.0000 1.9902 1.9921 417.9808 418.4611 0.0720 -1.0000 -1.0000 5939777 1579269575.70 151.4381 59.9959 32.0000 1.9896 1.9915 418.0472 418.5267 0.0719 -1.0000 -1.0000 5939840 1579269575.80 151.4381 59.9959 32.0000 1.9900 1.9919 417.8184 418.2970 0.0719 -1.0000 -1.0000 5939918 1579269575.90 151.4381 59.9959 32.0000 1.9902 1.9921 417.7837 418.2628 0.0720 -1.0000 -1.0000 5939981 1579269576.00 151.4381 59.9959 32.0000 1.9897 1.9916 417.9679 418.4471 0.0719 -1.0000 -1.0000 5940043 1579269576.10 151.4381 59.9959 32.0000 1.9896 1.9915 418.0537 418.5338 0.0720 -1.0000 -1.0000 5940105 1579269576.20 151.4714 59.9959 32.0000 1.9908 1.9927 417.7686 418.2482 0.0720 -1.0000 -1.0000 5940168 1579269576.30 151.4714 59.9959 32.0000 1.9899 1.9918 417.8779 418.3575 0.0720 -1.0000 -1.0000 5940230 1579269576.40 151.4714 59.9959 32.0000 1.9899 1.9918 417.8733 418.3535 0.0720 -1.0000 -1.0000 5940308 1579269576.50 151.4714 59.9959 32.0000 1.9902 1.9921 418.0750 418.5539 0.0719 -1.0000 -1.0000 5940371 1579269576.60 151.4714 59.9959 32.0000 1.9906 1.9925 417.9449 418.4242 0.0719 -1.0000 -1.0000 5941136 1579269576.70 151.4714 59.9959 32.0000 1.9907 1.9926 417.8234 418.3028 0.0720 -1.0000 -1.0000 5941199 1579269576.80 151.5106 59.9959 32.0000 1.9911 1.9930 417.7948 418.2735 0.0718 -1.0000 -1.0000 5941261 1579269576.90 151.5126 59.9959 32.0000 1.9903 1.9921 417.9853 418.4642 0.0719 -1.0000 -1.0000 5941340 1579269577.00 151.5126 59.9959 32.0000 1.9896 1.9914 418.0963 418.5768 0.0721 -1.0000 -1.0000 5941402 1579269577.10 151.5126 59.9959 32.0000 1.9896 1.9915 418.0183 418.4984 0.0721 -1.0000 -1.0000 5941621 1579269577.20 151.5126 59.9959 32.0000 1.9905 1.9924 417.8777 418.3583 0.0721 -1.0000 -1.0000 5941699 1579269577.30 151.5126 59.9959 32.0000 1.9907 1.9926 417.9956 418.4742 0.0720 -1.0000 -1.0000 5941761 1579269577.40 151.5247 59.9959 32.0000 1.9902 1.9921 418.0959 418.5760 0.0719 -1.0000 -1.0000 5941824 1579269577.50 151.5730 59.9959 32.0000 1.9900 1.9919 418.1665 418.6470 0.0721 -1.0000 -1.0000 5941887 1579269577.60 151.5730 59.9959 32.0000 1.9902 1.9921 417.8888 418.3682 0.0720 -1.0000 -1.0000 5941949 1579269577.70 151.5730 59.9959 32.0000 1.9906 1.9925 417.7791 418.2584 0.0720 -1.0000 -1.0000 5942011 1579269577.80 151.5730 59.9959 32.0000 1.9905 1.9924 417.9105 418.3902 0.0720 -1.0000 -1.0000 5942090 1579269577.90 151.5730 59.9959 32.0000 1.9900 1.9919 417.9879 418.4683 0.0721 -1.0000 -1.0000 5942152 1579269578.00 151.4364 59.9959 32.0000 1.9898 1.9917 418.0593 418.5388 0.0719 -1.0000 -1.0000 5942215 1579269578.10 151.4364 59.9959 32.0000 1.9900 1.9919 417.9195 418.3988 0.0720 -1.0000 -1.0000 5942496 1579269578.20 151.4364 59.9959 32.0000 1.9903 1.9922 417.8628 418.3427 0.0721 -1.0000 -1.0000 5942558 1579269578.30 151.4364 59.9959 32.0000 1.9909 1.9928 417.7567 418.2359 0.0719 -1.0000 -1.0000 5942621 1579269578.40 151.4364 59.9959 32.0000 1.9902 1.9921 418.1477 418.6274 0.0720 -1.0000 -1.0000 5942683 1579269578.50 151.4702 59.9959 32.0000 1.9903 1.9922 418.0352 418.5158 0.0721 -1.0000 -1.0000 5942746 1579269578.60 151.4880 59.9959 32.0000 1.9909 1.9927 417.9520 418.4334 0.0723 -1.0000 -1.0000 5942902 1579269578.70 151.4880 59.9959 32.0000 1.9905 1.9924 417.7724 418.2544 0.0724 -1.0000 -1.0000 5942965 1579269578.80 151.4880 59.9959 32.0000 1.9897 1.9916 418.0902 418.5721 0.0723 -1.0000 -1.0000 5943027 1579269578.90 151.4880 59.9959 32.0000 1.9898 1.9917 418.0749 418.5562 0.0722 -1.0000 -1.0000 5943090 1579269579.00 151.4880 59.9959 32.0000 1.9906 1.9924 417.9863 418.4659 0.0720 -1.0000 -1.0000 5943152 1579269579.10 151.5146 59.9959 32.0000 1.9908 1.9926 417.9031 418.3823 0.0719 -1.0000 -1.0000 5943215 1579269579.20 151.5146 59.9959 32.0000 1.9901 1.9919 417.9013 418.3811 0.0721 -1.0000 -1.0000 5943402 1579269579.30 151.5146 59.9959 32.0000 1.9893 1.9912 417.9689 418.4487 0.0720 -1.0000 -1.0000 5943465 1579269579.40 151.5146 59.9959 32.0000 1.9891 1.9910 418.0814 418.5616 0.0720 -1.0000 -1.0000 5943527 1579269579.50 151.5146 59.9959 32.0000 1.9899 1.9918 417.8538 418.3334 0.0720 -1.0000 -1.0000 5943605 1579269579.60 151.4695 59.9972 32.0000 1.9904 1.9923 417.9125 418.3926 0.0720 -1.0000 -1.0000 5943668 1579269579.70 151.4695 59.9972 32.0000 1.9902 1.9921 418.0010 418.4804 0.0720 -1.0000 -1.0000 5943840 1579269579.80 151.4695 59.9972 32.0000 1.9906 1.9924 418.0341 418.5136 0.0719 -1.0000 -1.0000 5943918 1579269579.90 151.4695 59.9972 32.0000 1.9909 1.9927 417.8655 418.3455 0.0721 -1.0000 -1.0000 5943981 1579269580.00 151.4695 59.9972 32.0000 1.9910 1.9929 417.8622 418.3410 0.0719 -1.0000 -1.0000 5944043 1579269580.10 151.4695 59.9972 32.0000 1.9902 1.9921 417.9974 418.4769 0.0720 -1.0000 -1.0000 5944121 1579269580.20 151.4795 59.9972 32.0000 1.9905 1.9924 418.0288 418.5079 0.0719 -1.0000 -1.0000 5944184 1579269580.30 151.5812 59.9972 32.0000 1.9905 1.9924 417.9843 418.4642 0.0720 -1.0000 -1.0000 5944246 1579269580.40 151.5812 59.9972 32.0000 1.9911 1.9929 417.8677 418.3470 0.0719 -1.0000 -1.0000 5944308 1579269580.50 151.5812 59.9972 32.0000 1.9905 1.9924 417.8276 418.3082 0.0721 -1.0000 -1.0000 5944387 1579269580.60 151.5812 59.9972 32.0000 1.9899 1.9918 417.9710 418.4505 0.0721 -1.0000 -1.0000 5944449 1579269580.70 151.5812 59.9972 32.0000 1.9899 1.9918 418.0203 418.5011 0.0721 -1.0000 -1.0000 5944636 1579269580.80 151.5649 59.9972 32.0000 1.9908 1.9927 417.8327 418.3126 0.0720 -1.0000 -1.0000 5944683 1579269580.90 151.4745 59.9972 32.0000 1.9911 1.9929 417.8452 418.3249 0.0720 -1.0000 -1.0000 5944761 1579269581.00 151.4745 59.9972 32.0000 1.9898 1.9917 418.0143 418.4943 0.0721 -1.0000 -1.0000 5944824 1579269581.10 151.4745 59.9972 32.0000 1.9897 1.9916 417.9684 418.4485 0.0720 -1.0000 -1.0000 5944887 1579269581.20 151.4745 59.9972 32.0000 1.9901 1.9920 417.9897 418.4690 0.0720 -1.0000 -1.0000 5945136 1579269581.30 151.4745 59.9972 32.0000 1.9908 1.9927 417.7802 418.2593 0.0719 -1.0000 -1.0000 5945199 1579269581.40 151.4378 59.9972 32.0000 1.9904 1.9923 417.9822 418.4618 0.0720 -1.0000 -1.0000 5945261 1579269581.50 151.4378 59.9972 32.0000 1.9897 1.9916 417.9809 418.4597 0.0719 -1.0000 -1.0000 5945324 1579269581.60 151.4378 59.9972 32.0000 1.9897 1.9916 418.1037 418.5828 0.0719 -1.0000 -1.0000 5945387 1579269581.70 151.4378 59.9972 32.0000 1.9901 1.9919 418.0444 418.5249 0.0721 -1.0000 -1.0000 5945449 1579269581.80 151.4378 59.9972 32.0000 1.9908 1.9927 417.8526 418.3330 0.0722 -1.0000 -1.0000 5946246 1579269581.90 151.4616 59.9972 32.0000 1.9911 1.9930 417.8870 418.3672 0.0720 -1.0000 -1.0000 5946308 1579269582.00 151.5940 59.9972 32.0000 1.9899 1.9918 418.0043 418.4831 0.0719 -1.0000 -1.0000 5946371 1579269582.10 151.5940 59.9972 32.0000 1.9907 1.9926 418.0759 418.5549 0.0719 -1.0000 -1.0000 5946449 1579269582.20 151.5940 59.9972 32.0000 1.9904 1.9923 417.9779 418.4562 0.0718 -1.0000 -1.0000 5946512 1579269582.30 151.5940 59.9972 32.0000 1.9914 1.9932 417.8824 418.3607 0.0719 -1.0000 -1.0000 5946574 1579269582.40 151.5940 59.9972 32.0000 1.9907 1.9925 417.8115 418.2912 0.0721 -1.0000 -1.0000 5946652 1579269582.50 151.5170 59.9972 32.0000 1.9900 1.9919 418.0547 418.5353 0.0721 -1.0000 -1.0000 5946715 1579269582.60 151.5170 59.9972 32.0000 1.9897 1.9916 418.0109 418.4900 0.0719 -1.0000 -1.0000 5946777 1579269582.70 151.5170 59.9972 32.0000 1.9898 1.9916 417.9085 418.3876 0.0719 -1.0000 -1.0000 5946840 1579269582.80 151.5170 59.9972 32.0000 1.9902 1.9921 417.7592 418.2379 0.0719 -1.0000 -1.0000 5946902 1579269582.90 151.5170 59.9972 32.0000 1.9899 1.9917 417.9911 418.4707 0.0719 -1.0000 -1.0000 5946980 1579269583.00 151.4818 59.9972 32.0000 1.9896 1.9915 418.0947 418.5740 0.0720 -1.0000 -1.0000 5947043 1579269583.10 151.4719 59.9972 32.0000 1.9908 1.9926 418.0751 418.5545 0.0719 -1.0000 -1.0000 5947105 1579269583.20 151.4719 59.9972 32.0000 1.9913 1.9931 417.7967 418.2762 0.0720 -1.0000 -1.0000 5947183 1579269583.30 151.4719 59.9972 32.0000 1.9900 1.9919 417.9554 418.4349 0.0719 -1.0000 -1.0000 5947246 1579269583.40 151.4719 59.9972 32.0000 1.9898 1.9917 418.1005 418.5801 0.0720 -1.0000 -1.0000 5947308 1579269583.50 151.4719 59.9972 32.0000 1.9900 1.9919 418.0225 418.5025 0.0721 -1.0000 -1.0000 5947387 1579269583.60 151.5452 59.9972 32.0000 1.9911 1.9929 417.8584 418.3387 0.0721 -1.0000 -1.0000 5947449 1579269583.70 151.5452 59.9972 32.0000 1.9912 1.9930 417.8940 418.3735 0.0720 -1.0000 -1.0000 5947511 1579269583.80 151.5452 59.9972 32.0000 1.9899 1.9918 417.9536 418.4325 0.0718 -1.0000 -1.0000 5947840 1579269583.90 151.5452 59.9972 32.0000 1.9899 1.9917 418.0982 418.5781 0.0722 -1.0000 -1.0000 5947902 1579269584.00 151.5452 59.9972 32.0000 1.9899 1.9918 417.8626 418.3425 0.0720 -1.0000 -1.0000 5947965 1579269584.10 151.5621 59.9972 32.0000 1.9906 1.9924 417.8343 418.3131 0.0719 -1.0000 -1.0000 5948043 1579269584.20 151.5634 59.9972 32.0000 1.9887 1.9905 417.9435 418.4227 0.0719 -1.0000 -1.0000 5948105 1579269584.30 151.5634 59.9972 32.0000 1.9900 1.9919 418.0418 418.5199 0.0717 -1.0000 -1.0000 5948636 1579269584.40 151.5634 59.9972 32.0000 1.9906 1.9925 417.9086 418.3876 0.0719 -1.0000 -1.0000 5948715 1579269584.50 151.5634 59.9972 32.0000 1.9901 1.9920 417.8410 418.3200 0.0720 -1.0000 -1.0000 5948777 1579269584.60 151.5634 59.9972 32.0000 1.9902 1.9921 417.8812 418.3610 0.0720 -1.0000 -1.0000 5948840 1579269584.70 151.4356 59.9965 32.0000 1.9896 1.9914 417.8159 418.2946 0.0718 -1.0000 -1.0000 5948902 1579269584.80 151.4252 59.9964 32.0000 1.9897 1.9915 417.9847 418.4638 0.0720 -1.0000 -1.0000 5949199 1579269584.90 151.4252 59.9964 32.0000 1.9900 1.9919 417.9530 418.4328 0.0721 -1.0000 -1.0000 5949261 1579269585.00 151.4252 59.9964 32.0000 1.9902 1.9921 417.8960 418.3759 0.0720 -1.0000 -1.0000 5949324 1579269585.10 151.4252 59.9964 32.0000 1.9906 1.9924 417.8784 418.3576 0.0720 -1.0000 -1.0000 5949387 1579269585.20 151.4252 59.9964 32.0000 1.9895 1.9914 418.0182 418.4990 0.0722 -1.0000 -1.0000 5949465 1579269585.30 151.5842 59.9964 32.0000 1.9900 1.9919 418.0090 418.4893 0.0721 -1.0000 -1.0000 5949527 1579269585.40 151.5842 59.9964 32.0000 1.9905 1.9923 417.8521 418.3318 0.0720 -1.0000 -1.0000 5949730 1579269585.50 151.5842 59.9964 32.0000 1.9902 1.9921 417.8447 418.3247 0.0721 -1.0000 -1.0000 5949808 1579269585.60 151.5842 59.9964 32.0000 1.9891 1.9909 418.0292 418.5092 0.0721 -1.0000 -1.0000 5949871 1579269585.70 151.5842 59.9964 32.0000 1.9891 1.9910 418.1093 418.5891 0.0720 -1.0000 -1.0000 5949933 1579269585.80 151.5629 59.9964 32.0000 1.9901 1.9920 417.9561 418.4369 0.0721 -1.0000 -1.0000 5950011 1579269585.90 151.5629 59.9964 32.0000 1.9905 1.9924 417.8214 418.3013 0.0721 -1.0000 -1.0000 5950105 1579269586.00 151.5629 59.9964 32.0000 1.9903 1.9921 417.8960 418.3764 0.0721 -1.0000 -1.0000 5950168 1579269586.10 151.5629 59.9964 32.0000 1.9902 1.9921 418.1927 418.6727 0.0720 -1.0000 -1.0000 5950230 1579269586.20 151.5629 59.9964 32.0000 1.9895 1.9914 417.9559 418.4352 0.0720 -1.0000 -1.0000 5950293 1579269586.30 151.5620 59.9964 32.0000 1.9908 1.9927 417.7414 418.2205 0.0719 -1.0000 -1.0000 5950355 1579269586.40 151.5611 59.9964 32.0000 1.9908 1.9926 417.8335 418.3105 0.0717 -1.0000 -1.0000 5950433 1579269586.50 151.5611 59.9964 32.0000 1.9902 1.9921 418.0137 418.4937 0.0720 -1.0000 -1.0000 5950496 1579269586.60 151.5611 59.9964 32.0000 1.9907 1.9925 418.0754 418.5551 0.0720 -1.0000 -1.0000 5950574 1579269586.70 151.5611 59.9964 32.0000 1.9916 1.9935 418.0195 418.4982 0.0719 -1.0000 -1.0000 5950636 1579269586.80 151.5611 59.9964 32.0000 1.9912 1.9930 417.8377 418.3166 0.0719 -1.0000 -1.0000 5950699 1579269586.90 151.5594 59.9964 32.0000 1.9910 1.9929 417.8462 418.3256 0.0720 -1.0000 -1.0000 5951152 1579269587.00 151.5594 59.9964 32.0000 1.9898 1.9917 417.9713 418.4509 0.0720 -1.0000 -1.0000 5951215 1579269587.10 151.5594 59.9964 32.0000 1.9908 1.9927 418.1056 418.5852 0.0720 -1.0000 -1.0000 5951277 1579269587.20 151.5594 59.9964 32.0000 1.9896 1.9915 417.9861 418.4664 0.0721 -1.0000 -1.0000 5951355 1579269587.30 151.5594 59.9964 32.0000 1.9905 1.9924 417.9287 418.4094 0.0721 -1.0000 -1.0000 5951418 1579269587.40 151.5594 59.9964 32.0000 1.9894 1.9912 418.0006 418.4799 0.0720 -1.0000 -1.0000 5951480 1579269587.50 151.5382 59.9964 32.0000 1.9890 1.9909 418.0252 418.5046 0.0719 -1.0000 -1.0000 5951543 1579269587.60 151.5382 59.9964 32.0000 1.9894 1.9913 417.9573 418.4363 0.0719 -1.0000 -1.0000 5951621 1579269587.70 151.5382 59.9964 32.0000 1.9905 1.9923 417.7972 418.2762 0.0719 -1.0000 -1.0000 5951683 1579269587.80 151.5382 59.9964 32.0000 1.9906 1.9925 417.8327 418.3128 0.0721 -1.0000 -1.0000 5951761 1579269587.90 151.5382 59.9964 32.0000 1.9881 1.9899 417.9509 418.4297 0.0719 -1.0000 -1.0000 5951949 1579269588.00 151.5382 59.9964 32.0000 1.9890 1.9908 417.9418 418.4208 0.0719 -1.0000 -1.0000 5952011 1579269588.10 151.4565 59.9964 32.0000 1.9898 1.9916 417.9253 418.4058 0.0722 -1.0000 -1.0000 5952090 1579269588.20 151.4565 59.9964 32.0000 1.9905 1.9924 417.7929 418.2727 0.0720 -1.0000 -1.0000 5952261 1579269588.30 151.4565 59.9964 32.0000 1.9910 1.9929 417.8177 418.2968 0.0719 -1.0000 -1.0000 5952324 1579269588.40 151.4565 59.9964 32.0000 1.9899 1.9918 417.8079 418.2874 0.0720 -1.0000 -1.0000 5952402 1579269588.50 151.4565 59.9964 32.0000 1.9903 1.9922 417.9563 418.4359 0.0720 -1.0000 -1.0000 5952465 1579269588.60 151.5170 59.9964 32.0000 1.9908 1.9927 417.8493 418.3290 0.0720 -1.0000 -1.0000 5952527 1579269588.70 151.5170 59.9964 32.0000 1.9901 1.9920 417.8298 418.3100 0.0721 -1.0000 -1.0000 5952605 1579269588.80 151.5170 59.9964 32.0000 1.9900 1.9919 417.9541 418.4332 0.0719 -1.0000 -1.0000 5952668 1579269588.90 151.5170 59.9964 32.0000 1.9894 1.9913 418.0932 418.5730 0.0720 -1.0000 -1.0000 5952902 1579269589.00 151.5170 59.9964 32.0000 1.9898 1.9917 418.0523 418.5320 0.0720 -1.0000 -1.0000 5952965 1579269589.10 151.5236 59.9964 32.0000 1.9898 1.9917 417.9122 418.3919 0.0720 -1.0000 -1.0000 5953027 1579269589.20 151.5518 59.9964 32.0000 1.9901 1.9920 417.7492 418.2282 0.0719 -1.0000 -1.0000 5953090 1579269589.30 151.5518 59.9964 32.0000 1.9897 1.9916 417.9829 418.4625 0.0720 -1.0000 -1.0000 5953168 1579269589.40 151.5518 59.9964 32.0000 1.9892 1.9910 418.0417 418.5208 0.0719 -1.0000 -1.0000 5953215 1579269589.50 151.5518 59.9964 32.0000 1.9897 1.9916 418.0296 418.5095 0.0721 -1.0000 -1.0000 5953402 1579269589.60 151.5518 59.9964 32.0000 1.9900 1.9919 417.8792 418.3592 0.0721 -1.0000 -1.0000 5953465 1579269589.70 151.4459 59.9971 32.0000 1.9891 1.9910 417.9774 418.4573 0.0720 -1.0000 -1.0000 5953527 1579269589.80 151.4459 59.9971 32.0000 1.9889 1.9908 418.0529 418.5323 0.0719 -1.0000 -1.0000 5953605 1579269589.90 151.4459 59.9971 32.0000 1.9896 1.9915 418.0316 418.5122 0.0721 -1.0000 -1.0000 5953668 1579269590.00 151.4459 59.9971 32.0000 1.9902 1.9921 417.8617 418.3406 0.0719 -1.0000 -1.0000 5954136 1579269590.10 151.4459 59.9971 32.0000 1.9904 1.9923 417.8000 418.2789 0.0719 -1.0000 -1.0000 5954215 1579269590.20 151.4324 59.9971 32.0000 1.9902 1.9921 417.8977 418.3784 0.0721 -1.0000 -1.0000 5954277 1579269590.30 151.4311 59.9971 32.0000 1.9891 1.9909 418.0156 418.4947 0.0719 -1.0000 -1.0000 5954340 1579269590.40 151.4311 59.9971 32.0000 1.9900 1.9919 418.0109 418.4913 0.0722 -1.0000 -1.0000 5954418 1579269590.50 151.4311 59.9971 32.0000 1.9907 1.9925 417.8712 418.3506 0.0720 -1.0000 -1.0000 5954636 1579269590.60 151.4311 59.9971 32.0000 1.9912 1.9930 417.7926 418.2721 0.0719 -1.0000 -1.0000 5954715 1579269590.70 151.4311 59.9971 32.0000 1.9899 1.9918 417.9218 418.4011 0.0720 -1.0000 -1.0000 5954777 1579269590.80 151.5745 59.9971 32.0000 1.9894 1.9913 417.9745 418.4536 0.0719 -1.0000 -1.0000 5954840 1579269590.90 151.5745 59.9971 32.0000 1.9901 1.9920 417.8409 418.3220 0.0722 -1.0000 -1.0000 5954918 1579269591.00 151.5745 59.9971 32.0000 1.9902 1.9921 417.7946 418.2756 0.0722 -1.0000 -1.0000 5955136 1579269591.10 151.5745 59.9971 32.0000 1.9893 1.9912 418.0087 418.4890 0.0720 -1.0000 -1.0000 5955199 1579269591.20 151.5745 59.9971 32.0000 1.9891 1.9909 418.0002 418.4803 0.0720 -1.0000 -1.0000 5955277 1579269591.30 151.5275 59.9971 32.0000 1.9910 1.9929 417.9257 418.4051 0.0719 -1.0000 -1.0000 5955340 1579269591.40 151.4738 59.9971 32.0000 1.9902 1.9921 417.7740 418.2539 0.0721 -1.0000 -1.0000 5955402 1579269591.50 151.4738 59.9971 32.0000 1.9891 1.9909 417.8554 418.3354 0.0720 -1.0000 -1.0000 5955730 1579269591.60 151.4738 59.9971 32.0000 1.9887 1.9905 418.0219 418.5014 0.0720 -1.0000 -1.0000 5955793 1579269591.70 151.4738 59.9971 32.0000 1.9891 1.9910 417.9988 418.4785 0.0720 -1.0000 -1.0000 5955855 1579269591.80 151.4738 59.9971 32.0000 1.9900 1.9919 417.9460 418.4259 0.0720 -1.0000 -1.0000 5955949 1579269591.90 151.3631 59.9971 32.0000 1.9894 1.9913 417.8277 418.3071 0.0720 -1.0000 -1.0000 5956012 1579269592.00 151.3631 59.9971 32.0000 1.9893 1.9912 417.9569 418.4367 0.0720 -1.0000 -1.0000 5956105 1579269592.10 151.3631 59.9971 32.0000 1.9891 1.9910 418.0602 418.5399 0.0720 -1.0000 -1.0000 5956184 1579269592.20 151.3631 59.9971 32.0000 1.9900 1.9919 417.8850 418.3650 0.0721 -1.0000 -1.0000 5956246 1579269592.30 151.3631 59.9971 32.0000 1.9907 1.9926 417.6597 418.1393 0.0720 -1.0000 -1.0000 5956308 1579269592.40 151.4198 59.9971 32.0000 1.9910 1.9929 417.8671 418.3474 0.0721 -1.0000 -1.0000 5956371 1579269592.50 151.4556 59.9971 32.0000 1.9906 1.9924 417.9567 418.4364 0.0720 -1.0000 -1.0000 5956605 1579269592.60 151.4556 59.9971 32.0000 1.9898 1.9917 417.9328 418.4118 0.0719 -1.0000 -1.0000 5956683 1579269592.70 151.4556 59.9971 32.0000 1.9903 1.9922 417.8356 418.3147 0.0720 -1.0000 -1.0000 5956746 1579269592.80 151.4556 59.9971 32.0000 1.9907 1.9926 417.8600 418.3397 0.0720 -1.0000 -1.0000 5956808 1579269592.90 151.4556 59.9971 32.0000 1.9904 1.9923 417.8129 418.2929 0.0720 -1.0000 -1.0000 5956871 1579269593.00 151.5331 59.9971 32.0000 1.9898 1.9917 418.0554 418.5342 0.0719 -1.0000 -1.0000 5957621 1579269593.10 151.5331 59.9971 32.0000 1.9901 1.9920 417.8580 418.3377 0.0720 -1.0000 -1.0000 5957683 1579269593.20 151.5331 59.9971 32.0000 1.9906 1.9924 417.7691 418.2490 0.0721 -1.0000 -1.0000 5957746 1579269593.30 151.5331 59.9971 32.0000 1.9894 1.9913 418.0126 418.4927 0.0720 -1.0000 -1.0000 5957809 1579269593.40 151.5331 59.9971 32.0000 1.9895 1.9914 418.0803 418.5598 0.0720 -1.0000 -1.0000 5957871 1579269593.50 151.5025 59.9971 32.0000 1.9907 1.9926 417.9069 418.3866 0.0720 -1.0000 -1.0000 5957949 1579269593.60 151.5014 59.9971 32.0000 1.9903 1.9922 417.7676 418.2466 0.0720 -1.0000 -1.0000 5958011 1579269593.70 151.5014 59.9971 32.0000 1.9897 1.9916 417.8028 418.2829 0.0720 -1.0000 -1.0000 5958074 1579269593.80 151.5014 59.9971 32.0000 1.9894 1.9913 418.0610 418.5410 0.0721 -1.0000 -1.0000 5958152 1579269593.90 151.5014 59.9971 32.0000 1.9892 1.9911 418.0097 418.4906 0.0721 -1.0000 -1.0000 5958215 1579269594.00 151.5014 59.9971 32.0000 1.9901 1.9920 417.9448 418.4245 0.0720 -1.0000 -1.0000 5958277 1579269594.10 151.4413 59.9971 32.0000 1.9902 1.9921 417.8444 418.3242 0.0721 -1.0000 -1.0000 5958371 1579269594.20 151.4413 59.9971 32.0000 1.9903 1.9921 418.0004 418.4798 0.0720 -1.0000 -1.0000 5958433 1579269594.30 151.4413 59.9971 32.0000 1.9894 1.9913 418.0777 418.5577 0.0720 -1.0000 -1.0000 5958512 1579269594.40 151.4413 59.9971 32.0000 1.9900 1.9919 417.8981 418.3790 0.0723 -1.0000 -1.0000 5958574 1579269594.50 151.4413 59.9971 32.0000 1.9906 1.9925 417.8481 418.3274 0.0720 -1.0000 -1.0000 5958636 1579269594.60 151.4733 59.9967 32.0000 1.9907 1.9926 417.8796 418.3591 0.0720 -1.0000 -1.0000 5958871 1579269594.70 151.5053 59.9964 32.0000 1.9895 1.9913 418.0347 418.5146 0.0720 -1.0000 -1.0000 5958933 1579269594.80 151.5053 59.9964 32.0000 1.9898 1.9917 417.9885 418.4671 0.0719 -1.0000 -1.0000 5958996 1579269594.90 151.5053 59.9964 32.0000 1.9892 1.9911 417.9637 418.4427 0.0719 -1.0000 -1.0000 5959074 1579269595.00 151.5053 59.9964 32.0000 1.9900 1.9919 417.7786 418.2581 0.0720 -1.0000 -1.0000 5959136 1579269595.10 151.5053 59.9964 32.0000 1.9908 1.9927 417.7976 418.2766 0.0720 -1.0000 -1.0000 5959371 1579269595.20 151.3824 59.9964 32.0000 1.9899 1.9917 417.9158 418.3952 0.0719 -1.0000 -1.0000 5959433 1579269595.30 151.3824 59.9964 32.0000 1.9907 1.9926 418.0345 418.5150 0.0722 -1.0000 -1.0000 5959496 1579269595.40 151.3824 59.9964 32.0000 1.9902 1.9921 417.8479 418.3280 0.0721 -1.0000 -1.0000 5959558 1579269595.50 151.3824 59.9964 32.0000 1.9904 1.9923 417.8151 418.2955 0.0722 -1.0000 -1.0000 5959636 1579269595.60 151.3824 59.9964 32.0000 1.9891 1.9910 417.9274 418.4071 0.0720 -1.0000 -1.0000 5959699 1579269595.70 151.4043 59.9964 32.0000 1.9893 1.9912 418.0302 418.5103 0.0721 -1.0000 -1.0000 5959761 1579269595.80 151.4230 59.9964 32.0000 1.9903 1.9922 417.8853 418.3654 0.0720 -1.0000 -1.0000 5959840 1579269595.90 151.4230 59.9964 32.0000 1.9907 1.9926 417.7872 418.2674 0.0721 -1.0000 -1.0000 5959902 1579269596.00 151.4230 59.9964 32.0000 1.9901 1.9920 417.9068 418.3865 0.0720 -1.0000 -1.0000 5959965 1579269596.10 151.4230 59.9964 32.0000 1.9896 1.9915 418.0282 418.5076 0.0719 -1.0000 -1.0000