01/17/2020 14:00 Picarro Gas Sampler (SN: 666) 0000043 1579269596.20 151.4274 59.9964 32.0000 1.9904 1.9923 417.9944 418.4738 0.0720 -1.0000 -1.0000 0000090 1579269596.30 151.5291 59.9964 32.0000 1.9904 1.9923 417.9278 418.4082 0.0721 -1.0000 -1.0000 0000152 1579269596.40 151.5291 59.9964 32.0000 1.9895 1.9913 417.8241 418.3036 0.0719 -1.0000 -1.0000 0000230 1579269596.50 151.5291 59.9964 32.0000 1.9899 1.9918 417.9978 418.4771 0.0720 -1.0000 -1.0000 0000293 1579269596.60 151.5291 59.9964 32.0000 1.9886 1.9905 417.9020 418.3818 0.0720 -1.0000 -1.0000 0000402 1579269596.70 151.5291 59.9964 32.0000 1.9894 1.9913 417.7591 418.2378 0.0718 -1.0000 -1.0000 0000465 1579269596.80 151.4554 59.9964 32.0000 1.9899 1.9918 417.6414 418.1205 0.0719 -1.0000 -1.0000 0000527 1579269596.90 151.4554 59.9964 32.0000 1.9901 1.9919 417.8119 418.2907 0.0720 -1.0000 -1.0000 0000590 1579269597.00 151.4554 59.9964 32.0000 1.9896 1.9915 417.9062 418.3861 0.0720 -1.0000 -1.0000 0000652 1579269597.10 151.4554 59.9964 32.0000 1.9897 1.9916 417.9567 418.4367 0.0721 -1.0000 -1.0000 0000715 1579269597.20 151.4554 59.9964 32.0000 1.9904 1.9922 418.0021 418.4822 0.0721 -1.0000 -1.0000 0001168 1579269597.30 151.4572 59.9964 32.0000 1.9899 1.9917 417.9292 418.4089 0.0720 -1.0000 -1.0000 0001230 1579269597.40 151.4652 59.9964 32.0000 1.9910 1.9929 417.8169 418.2968 0.0720 -1.0000 -1.0000 0001293 1579269597.50 151.4652 59.9964 32.0000 1.9895 1.9913 417.9449 418.4244 0.0720 -1.0000 -1.0000 0001355 1579269597.60 151.4652 59.9964 32.0000 1.9903 1.9921 417.9671 418.4460 0.0719 -1.0000 -1.0000 0001433 1579269597.70 151.4652 59.9964 32.0000 1.9909 1.9928 417.7706 418.2506 0.0721 -1.0000 -1.0000 0001652 1579269597.80 151.4652 59.9964 32.0000 1.9897 1.9916 417.7528 418.2324 0.0720 -1.0000 -1.0000 0001730 1579269597.90 151.5211 59.9964 32.0000 1.9900 1.9918 417.8581 418.3377 0.0721 -1.0000 -1.0000 0001793 1579269598.00 151.5211 59.9964 32.0000 1.9900 1.9919 418.0135 418.4932 0.0720 -1.0000 -1.0000 0001855 1579269598.10 151.5211 59.9964 32.0000 1.9905 1.9924 417.8917 418.3714 0.0720 -1.0000 -1.0000 0001918 1579269598.20 151.5211 59.9964 32.0000 1.9910 1.9928 417.6972 418.1767 0.0721 -1.0000 -1.0000 0002965 1579269598.30 151.5211 59.9964 32.0000 1.9903 1.9922 417.7863 418.2656 0.0719 -1.0000 -1.0000 0003027 1579269598.40 151.5008 59.9964 32.8609 1.9893 1.9912 417.8339 418.3124 0.0718 -1.0000 -1.0000 0003105 1579269598.50 151.4975 59.9964 33.0000 1.9894 1.9913 417.9760 418.4562 0.0721 -1.0000 -1.0000 0003168 1579269598.60 151.4975 59.9964 33.0000 1.9901 1.9920 417.7219 418.2010 0.0719 -1.0000 -1.0000 0003246 1579269598.70 151.4975 59.9964 33.0000 1.9897 1.9916 417.7827 418.2619 0.0720 -1.0000 -1.0000 0003308 1579269598.80 151.4975 59.9964 33.0000 1.9897 1.9916 417.9390 418.4188 0.0720 -1.0000 -1.0000 0003371 1579269598.90 151.4976 59.9964 33.0000 1.9898 1.9917 418.0643 418.5435 0.0719 -1.0000 -1.0000 0003449 1579269599.00 151.5036 59.9964 33.0000 1.9905 1.9924 417.9510 418.4304 0.0720 -1.0000 -1.0000 0003511 1579269599.10 151.5036 59.9964 33.0000 1.9903 1.9922 417.8553 418.3349 0.0720 -1.0000 -1.0000 0003574 1579269599.20 151.5036 59.9964 33.0000 1.9908 1.9927 417.7459 418.2254 0.0720 -1.0000 -1.0000 0003652 1579269599.30 151.5036 59.9964 33.0000 1.9893 1.9912 417.8965 418.3760 0.0720 -1.0000 -1.0000 0003715 1579269599.40 151.5036 59.9964 33.0000 1.9898 1.9916 418.0483 418.5276 0.0719 -1.0000 -1.0000 0003777 1579269599.50 151.5036 59.9964 33.0000 1.9900 1.9919 418.0391 418.5180 0.0719 -1.0000 -1.0000 0003855 1579269599.60 151.6246 59.9963 33.0000 1.9904 1.9923 417.8725 418.3522 0.0721 -1.0000 -1.0000 0003918 1579269599.70 151.6418 59.9962 33.0000 1.9908 1.9927 417.8799 418.3590 0.0719 -1.0000 -1.0000 0003981 1579269599.80 151.6418 59.9962 33.0000 1.9901 1.9920 418.0275 418.5069 0.0720 -1.0000 -1.0000 0004043 1579269599.90 151.6418 59.9962 33.0000 1.9900 1.9918 418.0371 418.5167 0.0720 -1.0000 -1.0000 0004105 1579269600.00 151.6418 59.9962 33.0000 1.9913 1.9932 417.8420 418.3212 0.0720 -1.0000 -1.0000 0004168 1579269600.10 151.6418 59.9962 33.0000 1.9911 1.9930 417.7723 418.2529 0.0721 -1.0000 -1.0000 0004261 1579269600.20 151.6418 59.9962 33.0000 1.9897 1.9916 417.9157 418.3954 0.0720 -1.0000 -1.0000 0004355 1579269600.30 151.6160 59.9962 33.0000 1.9898 1.9917 417.9742 418.4529 0.0718 -1.0000 -1.0000 0004418 1579269600.40 151.6160 59.9962 33.0000 1.9906 1.9925 417.9065 418.3855 0.0719 -1.0000 -1.0000 0004496 1579269600.50 151.6160 59.9962 33.0000 1.9911 1.9929 417.7387 418.2180 0.0720 -1.0000 -1.0000 0004558 1579269600.60 151.6160 59.9962 33.0000 1.9907 1.9925 417.7902 418.2696 0.0720 -1.0000 -1.0000 0004621 1579269600.70 151.6160 59.9962 33.0000 1.9903 1.9921 417.9009 418.3807 0.0721 -1.0000 -1.0000 0004683 1579269600.80 151.5741 59.9962 33.0000 1.9896 1.9914 417.8894 418.3693 0.0720 -1.0000 -1.0000 0004746 1579269600.90 151.5694 59.9962 33.0000 1.9903 1.9922 417.8195 418.2999 0.0722 -1.0000 -1.0000 0004824 1579269601.00 151.5694 59.9962 33.0000 1.9909 1.9928 417.8263 418.3058 0.0720 -1.0000 -1.0000 0004886 1579269601.10 151.5694 59.9962 33.0000 1.9906 1.9925 417.7892 418.2679 0.0718 -1.0000 -1.0000 0004949 1579269601.20 151.5694 59.9962 33.0000 1.9898 1.9917 417.9561 418.4356 0.0720 -1.0000 -1.0000 0005027 1579269601.30 151.5694 59.9962 33.0000 1.9904 1.9923 418.0725 418.5518 0.0719 -1.0000 -1.0000 0005152 1579269601.40 152.1171 59.9962 33.0000 1.9912 1.9931 417.8501 418.3282 0.0718 -1.0000 -1.0000 0005215 1579269601.50 152.1171 59.9962 33.0000 1.9863 1.9881 417.6056 418.0848 0.0719 -1.0000 -1.0000 0005293 1579269601.60 152.1171 59.9962 33.0000 1.7879 1.7896 366.1444 366.5616 0.0709 -1.0000 -1.0000 0005355 1579269601.70 152.1171 59.9962 33.0000 0.9478 0.9487 197.0575 197.2737 0.0675 -1.0000 -1.0000 0005418 1579269601.80 152.1171 59.9962 33.0000 0.5426 0.5431 109.2830 109.3983 0.0661 -1.0000 -1.0000 0005855 1579269601.90 151.8943 59.9962 33.0000 0.5524 0.5529 115.6412 115.7634 0.0664 -1.0000 -1.0000 0005918 1579269602.00 151.6003 59.9962 33.0000 0.6396 0.6401 133.0359 133.1771 0.0666 -1.0000 -1.0000 0005980 1579269602.10 151.6003 59.9962 33.0000 0.7263 0.7269 151.1832 151.3447 0.0671 -1.0000 -1.0000 0006058 1579269602.20 151.6003 59.9962 33.0000 0.8104 0.8111 168.7316 168.9119 0.0671 -1.0000 -1.0000 0006121 1579269602.30 151.6003 59.9962 33.0000 0.8910 0.8918 185.2023 185.4004 0.0671 -1.0000 -1.0000 0006184 1579269602.40 151.6003 59.9962 33.0000 0.9672 0.9680 201.0285 201.2441 0.0673 -1.0000 -1.0000 0006246 1579269602.50 151.6619 59.9962 33.0000 1.0403 1.0412 216.5020 216.7342 0.0673 -1.0000 -1.0000 0006308 1579269602.60 151.6619 59.9962 33.0000 1.1080 1.1090 230.5348 230.7818 0.0672 -1.0000 -1.0000 0006387 1579269602.70 151.6619 59.9962 33.0000 1.1665 1.1675 243.0127 243.2723 0.0669 -1.0000 -1.0000 0006449 1579269602.80 151.6619 59.9962 33.0000 1.2164 1.2175 253.4017 253.6711 0.0666 -1.0000 -1.0000 0006621 1579269602.90 151.6619 59.9962 33.0000 1.2557 1.2568 261.4417 261.7182 0.0663 -1.0000 -1.0000 0006699 1579269603.00 151.6395 59.9962 33.0000 1.2857 1.2868 267.9691 268.2495 0.0655 -1.0000 -1.0000 0006761 1579269603.10 151.5143 59.9962 33.0000 1.3086 1.3097 273.1545 273.4381 0.0649 -1.0000 -1.0000 0006824 1579269603.20 151.5143 59.9962 33.0000 1.3274 1.3285 276.8933 277.1777 0.0643 -1.0000 -1.0000 0006902 1579269603.30 151.5143 59.9962 33.0000 1.3420 1.3431 279.9268 280.2116 0.0637 -1.0000 -1.0000 0007371 1579269603.40 151.5143 59.9962 33.0000 1.3536 1.3547 282.2937 282.5772 0.0627 -1.0000 -1.0000 0007433 1579269603.50 151.5143 59.9962 33.0000 1.3629 1.3640 284.3919 284.6742 0.0622 -1.0000 -1.0000 0007511 1579269603.60 151.6399 59.9962 33.0000 1.3696 1.3707 285.9979 286.2784 0.0614 -1.0000 -1.0000 0007574 1579269603.70 151.6399 59.9962 33.0000 1.3744 1.3755 287.1227 287.4016 0.0607 -1.0000 -1.0000 0007636 1579269603.80 151.6399 59.9962 33.0000 1.3792 1.3803 287.7463 288.0220 0.0600 -1.0000 -1.0000 0007918 1579269603.90 151.6399 59.9962 33.0000 1.3817 1.3827 288.2757 288.5489 0.0593 -1.0000 -1.0000 0007981 1579269604.00 151.6399 59.9962 33.0000 1.3836 1.3847 288.7405 289.0111 0.0587 -1.0000 -1.0000 0008058 1579269604.10 151.6399 59.9962 33.0000 1.3854 1.3865 289.2360 289.5049 0.0582 -1.0000 -1.0000 0008121 1579269604.20 151.6409 59.9962 33.0000 1.3865 1.3876 289.3459 289.6127 0.0577 -1.0000 -1.0000 0008184 1579269604.30 151.6409 59.9962 33.0000 1.3873 1.3883 289.4465 289.7105 0.0571 -1.0000 -1.0000 0008246 1579269604.40 151.6409 59.9962 33.0000 1.3868 1.3878 289.5880 289.8502 0.0567 -1.0000 -1.0000 0008387 1579269604.50 151.6409 59.9962 33.0000 1.3866 1.3877 289.5714 289.8323 0.0564 -1.0000 -1.0000 0008449 1579269604.60 151.6409 59.9962 33.0000 1.3867 1.3878 289.4174 289.6756 0.0560 -1.0000 -1.0000 0008527 1579269604.70 151.6071 59.9965 32.6905 1.3861 1.3871 289.2794 289.5366 0.0557 -1.0000 -1.0000 0008590 1579269604.80 151.5317 59.9971 32.0000 1.3859 1.3869 289.1755 289.4306 0.0553 -1.0000 -1.0000 0008652 1579269604.90 151.5317 59.9971 32.0000 1.3847 1.3857 289.3554 289.6089 0.0549 -1.0000 -1.0000 0008902 1579269605.00 151.5317 59.9971 32.0000 1.3840 1.3850 289.5643 289.8166 0.0546 -1.0000 -1.0000 0008965 1579269605.10 151.5317 59.9971 32.0000 1.3836 1.3846 289.6771 289.9284 0.0544 -1.0000 -1.0000 0009027 1579269605.20 151.5317 59.9971 32.0000 1.3825 1.3834 289.4876 289.7382 0.0542 -1.0000 -1.0000 0009105 1579269605.30 151.5366 59.9971 32.0000 1.3818 1.3828 288.9818 289.2306 0.0539 -1.0000 -1.0000 0009168 1579269605.40 151.5366 59.9971 32.0000 1.3801 1.3810 288.4823 288.7299 0.0538 -1.0000 -1.0000 0009652 1579269605.50 151.5366 59.9971 32.0000 1.3796 1.3805 288.0977 288.3439 0.0535 -1.0000 -1.0000 0009730 1579269605.60 151.5366 59.9971 32.0000 1.3795 1.3805 287.7304 287.9750 0.0533 -1.0000 -1.0000 0009793 1579269605.70 151.5366 59.9971 32.0000 1.3789 1.3799 287.6952 287.9398 0.0533 -1.0000 -1.0000 0009856 1579269605.80 151.5674 59.9971 32.0000 1.3781 1.3791 287.7088 287.9521 0.0530 -1.0000 -1.0000 0009933 1579269605.90 151.5903 59.9971 32.0000 1.3775 1.3784 287.6634 287.9060 0.0529 -1.0000 -1.0000 0010106 1579269606.00 151.5903 59.9971 32.0000 1.3776 1.3785 287.4559 287.6986 0.0529 -1.0000 -1.0000 0010168 1579269606.10 151.5903 59.9971 32.0000 1.3770 1.3779 287.3196 287.5610 0.0527 -1.0000 -1.0000 0010246 1579269606.20 151.5903 59.9971 32.0000 1.3758 1.3767 287.1308 287.3714 0.0525 -1.0000 -1.0000 0010308 1579269606.30 151.5903 59.9971 32.0000 1.3752 1.3762 287.1739 287.4139 0.0524 -1.0000 -1.0000 0010371 1579269606.40 151.5028 59.9971 32.0000 1.3747 1.3757 287.0838 287.3233 0.0524 -1.0000 -1.0000 0010652 1579269606.50 151.5028 59.9971 32.0000 1.3753 1.3762 287.0115 287.2506 0.0522 -1.0000 -1.0000 0010715 1579269606.60 151.5028 59.9971 32.0000 1.3744 1.3753 286.9492 287.1876 0.0521 -1.0000 -1.0000 0010793 1579269606.70 151.5028 59.9971 32.0000 1.3739 1.3749 286.8544 287.0923 0.0520 -1.0000 -1.0000 0010855 1579269606.80 151.5028 59.9971 32.0000 1.3730 1.3740 286.7487 286.9856 0.0518 -1.0000 -1.0000 0010918 1579269606.90 151.5028 59.9971 32.0000 1.3725 1.3734 286.6233 286.8598 0.0518 -1.0000 -1.0000 0010996 1579269607.00 151.4632 59.9971 32.0000 1.3723 1.3733 286.4544 286.6909 0.0518 -1.0000 -1.0000 0011058 1579269607.10 151.4434 59.9971 32.0000 1.3720 1.3729 286.2712 286.5066 0.0516 -1.0000 -1.0000 0011121 1579269607.20 151.4434 59.9971 32.0000 1.3710 1.3719 286.2816 286.5168 0.0515 -1.0000 -1.0000 0011199 1579269607.30 151.4434 59.9971 32.0000 1.3700 1.3709 286.2583 286.4931 0.0514 -1.0000 -1.0000 0011262 1579269607.40 151.4434 59.9971 32.0000 1.3701 1.3710 286.1883 286.4217 0.0512 -1.0000 -1.0000 0011387 1579269607.50 151.4434 59.9971 32.0000 1.3702 1.3711 287.0265 287.2609 0.0512 -1.0000 -1.0000 0011449 1579269607.60 151.5173 59.9971 32.0000 1.4334 1.4344 302.7796 303.0272 0.0514 -1.0000 -1.0000 0011512 1579269607.70 151.5173 59.9971 32.0000 1.7350 1.7362 365.6305 365.9328 0.0520 -1.0000 -1.0000 0011590 1579269607.80 151.5173 59.9971 32.0000 1.9395 1.9409 404.5795 404.9180 0.0526 -1.0000 -1.0000 0011652 1579269607.90 151.5173 59.9971 32.0000 1.9749 1.9762 414.1976 414.5459 0.0528 -1.0000 -1.0000 0011887 1579269608.00 151.5173 59.9971 32.0000 1.9827 1.9840 415.8932 416.2421 0.0526 -1.0000 -1.0000 0011949 1579269608.10 151.4499 59.9971 32.0000 1.9843 1.9857 416.2913 416.6391 0.0525 -1.0000 -1.0000 0012027 1579269608.20 151.3545 59.9971 32.0000 1.9852 1.9866 416.7302 417.0797 0.0527 -1.0000 -1.0000 0012090 1579269608.30 151.3545 59.9971 32.0000 1.9856 1.9869 416.9271 417.2780 0.0528 -1.0000 -1.0000 0012152 1579269608.40 151.3545 59.9971 32.0000 1.9865 1.9878 417.0456 417.3965 0.0528 -1.0000 -1.0000 0012215 1579269608.50 151.3545 59.9971 32.0000 1.9882 1.9896 417.0975 417.4508 0.0532 -1.0000 -1.0000 0012933 1579269608.60 151.3545 59.9971 32.0000 1.9883 1.9897 417.1330 417.4881 0.0535 -1.0000 -1.0000 0013011 1579269608.70 151.3850 59.9971 32.0000 1.9887 1.9901 417.4700 417.8271 0.0538 -1.0000 -1.0000 0013090 1579269608.80 151.3850 59.9971 32.0000 1.9884 1.9898 417.4428 417.8034 0.0543 -1.0000 -1.0000 0013152 1579269608.90 151.3850 59.9971 32.0000 1.9885 1.9899 417.3655 417.7295 0.0548 -1.0000 -1.0000 0013230 1579269609.00 151.3850 59.9971 32.0000 1.9880 1.9895 417.3851 417.7524 0.0554 -1.0000 -1.0000 0013355 1579269609.10 151.3850 59.9971 32.0000 1.9886 1.9901 417.5674 417.9377 0.0557 -1.0000 -1.0000 0013418 1579269609.20 151.4485 59.9971 32.0000 1.9887 1.9902 417.6778 418.0532 0.0564 -1.0000 -1.0000 0013480 1579269609.30 151.5137 59.9971 32.0000 1.9896 1.9911 417.6760 418.0540 0.0569 -1.0000 -1.0000 0013543 1579269609.40 151.5137 59.9971 32.0000 1.9897 1.9912 417.5361 417.9185 0.0576 -1.0000 -1.0000 0013605 1579269609.50 151.5137 59.9971 32.0000 1.9889 1.9904 417.6071 417.9930 0.0581 -1.0000 -1.0000 0014355 1579269609.60 151.5137 59.9971 32.0000 1.9884 1.9900 417.6744 418.0642 0.0587 -1.0000 -1.0000 0014433 1579269609.70 151.5137 59.9971 32.0000 1.9885 1.9900 417.6379 418.0303 0.0591 -1.0000 -1.0000 0014496 1579269609.80 151.4307 59.9964 32.0000 1.9904 1.9920 417.5584 417.9548 0.0597 -1.0000 -1.0000 0014558 1579269609.90 151.4307 59.9964 32.0000 1.9907 1.9923 417.6059 418.0054 0.0601 -1.0000 -1.0000 0014621 1579269610.00 151.4307 59.9964 32.0000 1.9900 1.9916 417.7128 418.1155 0.0606 -1.0000 -1.0000 0014683 1579269610.10 151.4307 59.9964 32.0000 1.9894 1.9910 417.9237 418.3287 0.0610 -1.0000 -1.0000 0014761 1579269610.20 151.4307 59.9964 32.0000 1.9882 1.9898 417.9091 418.3182 0.0615 -1.0000 -1.0000 0014824 1579269610.30 151.4307 59.9964 32.0000 1.9907 1.9923 417.7661 418.1770 0.0618 -1.0000 -1.0000 0014886 1579269610.40 151.4653 59.9964 32.0000 1.9909 1.9925 417.6470 418.0615 0.0624 -1.0000 -1.0000 0014965 1579269610.50 151.4802 59.9964 32.0000 1.9908 1.9924 417.7625 418.1791 0.0626 -1.0000 -1.0000 0015027 1579269610.60 151.4802 59.9964 32.0000 1.9893 1.9909 417.8872 418.3071 0.0630 -1.0000 -1.0000 0015105 1579269610.70 151.4802 59.9964 32.0000 1.9897 1.9913 417.9543 418.3748 0.0633 -1.0000 -1.0000 0015168 1579269610.80 151.4802 59.9964 32.0000 1.9897 1.9914 417.9504 418.3737 0.0636 -1.0000 -1.0000 0015230 1579269610.90 151.4802 59.9964 32.0000 1.9899 1.9916 417.8778 418.3032 0.0639 -1.0000 -1.0000 0015293 1579269611.00 151.4836 59.9964 32.0000 1.9898 1.9915 417.8512 418.2774 0.0640 -1.0000 -1.0000 0015355 1579269611.10 151.5086 59.9964 32.0000 1.9892 1.9909 417.9770 418.4061 0.0646 -1.0000 -1.0000 0015418 1579269611.20 151.5086 59.9964 32.0000 1.9904 1.9921 417.8392 418.2711 0.0649 -1.0000 -1.0000 0015496 1579269611.30 151.5086 59.9964 32.0000 1.9897 1.9914 417.8309 418.2644 0.0651 -1.0000 -1.0000 0015558 1579269611.40 151.5086 59.9964 32.0000 1.9889 1.9906 417.8996 418.3334 0.0652 -1.0000 -1.0000 0015621 1579269611.50 151.5086 59.9964 32.0000 1.9895 1.9912 417.9749 418.4104 0.0654 -1.0000 -1.0000 0015699 1579269611.60 151.4846 59.9964 32.0000 1.9898 1.9915 417.9148 418.3523 0.0658 -1.0000 -1.0000 0015762 1579269611.70 151.4490 59.9964 32.0000 1.9908 1.9926 417.8035 418.2422 0.0659 -1.0000 -1.0000 0015840 1579269611.80 151.4490 59.9964 32.0000 1.9893 1.9910 417.9291 418.3696 0.0662 -1.0000 -1.0000 0015918 1579269611.90 151.4490 59.9964 32.0000 1.9900 1.9917 417.9825 418.4250 0.0664 -1.0000 -1.0000 0015981 1579269612.00 151.4490 59.9964 32.0000 1.9899 1.9916 417.8987 418.3411 0.0665 -1.0000 -1.0000 0016043 1579269612.10 151.4490 59.9964 32.0000 1.9908 1.9925 417.8217 418.2652 0.0666 -1.0000 -1.0000 0016402 1579269612.20 151.4624 59.9964 32.0000 1.9902 1.9920 417.9062 418.3521 0.0670 -1.0000 -1.0000 0016465 1579269612.30 151.4624 59.9964 32.0000 1.9894 1.9911 418.0361 418.4832 0.0671 -1.0000 -1.0000 0016512 1579269612.40 151.4624 59.9964 32.0000 1.9900 1.9917 417.8927 418.3403 0.0672 -1.0000 -1.0000 0016590 1579269612.50 151.4624 59.9964 32.0000 1.9904 1.9921 417.8207 418.2685 0.0673 -1.0000 -1.0000 0016652 1579269612.60 151.4624 59.9964 32.0000 1.9905 1.9923 417.8105 418.2599 0.0675 -1.0000 -1.0000 0016730 1579269612.70 151.5068 59.9964 32.0000 1.9898 1.9916 417.8458 418.2961 0.0677 -1.0000 -1.0000 0016793 1579269612.80 151.5827 59.9964 32.0000 1.9902 1.9920 417.9853 418.4371 0.0679 -1.0000 -1.0000 0016855 1579269612.90 151.5827 59.9964 32.0000 1.9903 1.9921 417.9522 418.4042 0.0678 -1.0000 -1.0000 0016918 1579269613.00 151.5827 59.9964 32.0000 1.9909 1.9927 417.8037 418.2562 0.0680 -1.0000 -1.0000 0016980 1579269613.10 151.5827 59.9964 32.0000 1.9910 1.9927 417.8559 418.3091 0.0681 -1.0000 -1.0000 0017168 1579269613.20 151.5827 59.9964 32.0000 1.9904 1.9922 418.0788 418.5343 0.0684 -1.0000 -1.0000 0017230 1579269613.30 151.5676 59.9964 32.0000 1.9897 1.9915 418.0834 418.5398 0.0685 -1.0000 -1.0000 0017293 1579269613.40 151.5675 59.9964 32.0000 1.9908 1.9926 417.8652 418.3213 0.0685 -1.0000 -1.0000 0017355 1579269613.50 151.5675 59.9964 32.0000 1.9907 1.9925 417.8068 418.2636 0.0687 -1.0000 -1.0000 0017433 1579269613.60 151.5675 59.9964 32.0000 1.9901 1.9919 417.9969 418.4547 0.0687 -1.0000 -1.0000 0017652 1579269613.70 151.5675 59.9964 32.0000 1.9895 1.9912 417.9919 418.4492 0.0687 -1.0000 -1.0000 0017715 1579269613.80 151.5353 59.9964 32.0000 1.9907 1.9925 417.9267 418.3845 0.0688 -1.0000 -1.0000 0017793 1579269613.90 151.4796 59.9964 32.0000 1.9922 1.9940 417.7414 418.2005 0.0690 -1.0000 -1.0000 0017855 1579269614.00 151.4796 59.9964 32.0000 1.9906 1.9924 417.8451 418.3056 0.0691 -1.0000 -1.0000 0017918 1579269614.10 151.4796 59.9964 32.0000 1.9895 1.9913 418.0179 418.4771 0.0690 -1.0000 -1.0000 0018152 1579269614.20 151.4796 59.9964 32.0000 1.9903 1.9921 418.0358 418.4962 0.0691 -1.0000 -1.0000 0018215 1579269614.30 151.4796 59.9964 32.0000 1.9907 1.9926 417.7904 418.2511 0.0692 -1.0000 -1.0000 0018277 1579269614.40 151.5268 59.9964 32.0000 1.9909 1.9927 417.8497 418.3109 0.0693 -1.0000 -1.0000 0018355 1579269614.50 151.5268 59.9964 32.0000 1.9904 1.9923 418.0078 418.4701 0.0694 -1.0000 -1.0000 0018418 1579269614.60 151.5268 59.9964 32.0000 1.9904 1.9922 418.0372 418.4986 0.0693 -1.0000 -1.0000 0018652 1579269614.70 151.5268 59.9964 32.0000 1.9897 1.9915 417.8948 418.3571 0.0695 -1.0000 -1.0000 0018715 1579269614.80 151.5268 59.9964 32.0000 1.9903 1.9922 417.7224 418.1855 0.0696 -1.0000 -1.0000 0018777 1579269614.90 151.5401 59.9964 32.0000 1.9898 1.9916 417.7164 418.1801 0.0696 -1.0000 -1.0000 0018855 1579269615.00 151.5441 59.9963 32.0000 1.9896 1.9914 417.9504 418.4146 0.0697 -1.0000 -1.0000 0018918 1579269615.10 151.5441 59.9963 32.0000 1.9909 1.9928 417.9229 418.3875 0.0698 -1.0000 -1.0000 0019136 1579269615.20 151.5441 59.9963 32.0000 1.9912 1.9931 417.8193 418.2844 0.0698 -1.0000 -1.0000 0019215 1579269615.30 151.5441 59.9963 32.0000 1.9907 1.9925 417.7644 418.2290 0.0698 -1.0000 -1.0000 0019277 1579269615.40 151.5441 59.9963 32.0000 1.9899 1.9917 417.9185 418.3848 0.0701 -1.0000 -1.0000 0019340 1579269615.50 151.4694 59.9963 32.0000 1.9905 1.9924 417.8258 418.2911 0.0699 -1.0000 -1.0000 0019418 1579269615.60 151.4694 59.9963 32.0000 1.9904 1.9923 417.8076 418.2738 0.0701 -1.0000 -1.0000 0019480 1579269615.70 151.4694 59.9963 32.0000 1.9901 1.9919 417.8673 418.3342 0.0701 -1.0000 -1.0000 0019652 1579269615.80 151.4694 59.9963 32.0000 1.9895 1.9914 418.0618 418.5294 0.0702 -1.0000 -1.0000 0019730 1579269615.90 151.4694 59.9963 32.0000 1.9904 1.9922 418.0229 418.4903 0.0702 -1.0000 -1.0000 0019793 1579269616.00 151.6244 59.9963 32.0000 1.9905 1.9924 417.9133 418.3816 0.0704 -1.0000 -1.0000 0019855 1579269616.10 151.6244 59.9963 32.0000 1.9908 1.9926 417.7377 418.2050 0.0702 -1.0000 -1.0000 0019918 1579269616.20 151.6244 59.9963 32.0000 1.9903 1.9921 417.8875 418.3550 0.0703 -1.0000 -1.0000 0020152 1579269616.30 151.6244 59.9963 32.0000 1.9899 1.9918 417.9587 418.4273 0.0703 -1.0000 -1.0000 0020215 1579269616.40 151.6244 59.9963 32.0000 1.9908 1.9926 417.9485 418.4163 0.0703 -1.0000 -1.0000 0020293 1579269616.50 151.5641 59.9963 32.0000 1.9906 1.9924 417.8287 418.2979 0.0705 -1.0000 -1.0000 0020355 1579269616.60 151.4945 59.9963 32.0000 1.9886 1.9904 418.0240 418.4933 0.0704 -1.0000 -1.0000 0020433 1579269616.70 151.4945 59.9963 32.0000 1.9890 1.9909 417.9966 418.4661 0.0705 -1.0000 -1.0000 0020902 1579269616.80 151.4945 59.9963 32.0000 1.9891 1.9909 417.7760 418.2458 0.0705 -1.0000 -1.0000 0020965 1579269616.90 151.4945 59.9963 32.0000 1.9896 1.9914 417.7278 418.1969 0.0704 -1.0000 -1.0000 0021043 1579269617.00 151.4945 59.9963 32.0000 1.9897 1.9916 417.8490 418.3185 0.0705 -1.0000 -1.0000 0021105 1579269617.10 151.4829 59.9963 32.0000 1.9892 1.9910 417.9408 418.4103 0.0705 -1.0000 -1.0000 0021168 1579269617.20 151.4829 59.9963 32.0000 1.9895 1.9914 417.9029 418.3731 0.0706 -1.0000 -1.0000 0021402 1579269617.30 151.4829 59.9963 32.0000 1.9903 1.9921 417.7656 418.2358 0.0706 -1.0000 -1.0000 0021465 1579269617.40 151.4829 59.9963 32.0000 1.9898 1.9917 417.9884 418.4593 0.0707 -1.0000 -1.0000 0021527 1579269617.50 151.4829 59.9963 32.0000 1.9899 1.9918 417.9861 418.4570 0.0706 -1.0000 -1.0000 0021605 1579269617.60 151.5804 59.9963 32.0000 1.9891 1.9910 417.9201 418.3909 0.0707 -1.0000 -1.0000 0021668 1579269617.70 151.5804 59.9963 32.0000 1.9896 1.9915 417.7608 418.2315 0.0707 -1.0000 -1.0000 0021886 1579269617.80 151.5804 59.9963 32.0000 1.9897 1.9915 417.8402 418.3113 0.0707 -1.0000 -1.0000 0021965 1579269617.90 151.5804 59.9963 32.0000 1.9899 1.9917 417.9419 418.4128 0.0707 -1.0000 -1.0000 0022027 1579269618.00 151.5804 59.9963 32.0000 1.9905 1.9924 417.8226 418.2947 0.0708 -1.0000 -1.0000 0022090 1579269618.10 151.5804 59.9963 32.0000 1.9909 1.9928 417.7778 418.2491 0.0707 -1.0000 -1.0000 0022152 1579269618.20 151.5060 59.9963 32.0000 1.9906 1.9924 417.6668 418.1385 0.0709 -1.0000 -1.0000 0022996 1579269618.30 151.5060 59.9963 32.0000 1.9898 1.9916 417.8101 418.2820 0.0709 -1.0000 -1.0000 0023058 1579269618.40 151.5060 59.9963 32.0000 1.9891 1.9910 417.8786 418.3505 0.0708 -1.0000 -1.0000 0023136 1579269618.50 151.5060 59.9963 32.0000 1.9902 1.9920 417.8876 418.3611 0.0711 -1.0000 -1.0000 0023183 1579269618.60 151.5060 59.9963 32.0000 1.9905 1.9924 417.7247 418.1963 0.0708 -1.0000 -1.0000 0023261 1579269618.70 151.4323 59.9963 32.0000 1.9899 1.9917 417.7117 418.1839 0.0710 -1.0000 -1.0000 0023324 1579269618.80 151.4323 59.9963 32.0000 1.9902 1.9921 417.8919 418.3642 0.0709 -1.0000 -1.0000 0023386 1579269618.90 151.4323 59.9963 32.0000 1.9899 1.9918 417.8380 418.3108 0.0710 -1.0000 -1.0000 0023543 1579269619.00 151.4323 59.9963 32.0000 1.9906 1.9924 417.7911 418.2631 0.0708 -1.0000 -1.0000 0023605 1579269619.10 151.4323 59.9963 32.0000 1.9909 1.9927 417.7284 418.2004 0.0709 -1.0000 -1.0000 0023668 1579269619.20 151.4516 59.9963 32.0000 1.9895 1.9914 417.8993 418.3702 0.0708 -1.0000 -1.0000 0023746 1579269619.30 151.5328 59.9963 32.0000 1.9897 1.9915 417.9727 418.4457 0.0710 -1.0000 -1.0000 0023808 1579269619.40 151.5328 59.9963 32.0000 1.9898 1.9917 417.9089 418.3822 0.0711 -1.0000 -1.0000 0023871 1579269619.50 151.5328 59.9963 32.0000 1.9900 1.9919 417.8142 418.2878 0.0711 -1.0000 -1.0000 0023933 1579269619.60 151.5328 59.9963 32.0000 1.9907 1.9925 417.7992 418.2726 0.0711 -1.0000 -1.0000 0023996 1579269619.70 151.5328 59.9963 32.0000 1.9902 1.9921 417.8882 418.3630 0.0712 -1.0000 -1.0000 0024058 1579269619.80 151.5078 59.9963 32.0000 1.9900 1.9918 417.9217 418.3946 0.0710 -1.0000 -1.0000 0024136 1579269619.90 151.5078 59.9963 32.0000 1.9897 1.9915 417.7934 418.2665 0.0711 -1.0000 -1.0000 0024199 1579269620.00 151.5078 59.9963 32.0000 1.9903 1.9921 417.7150 418.1889 0.0712 -1.0000 -1.0000 0024262 1579269620.10 151.5078 59.9963 32.0000 1.9900 1.9919 417.7500 418.2238 0.0712 -1.0000 -1.0000 0024340 1579269620.20 151.5078 59.9963 32.0000 1.9903 1.9922 417.9315 418.4051 0.0710 -1.0000 -1.0000 0024402 1579269620.30 151.5078 59.9963 32.0000 1.9906 1.9924 417.9021 418.3756 0.0711 -1.0000 -1.0000 0024465 1579269620.40 151.5078 59.9963 32.0000 1.9907 1.9926 417.7684 418.2432 0.0713 -1.0000 -1.0000 0024527 1579269620.50 151.4838 59.9963 32.0000 1.9904 1.9922 417.8211 418.2956 0.0713 -1.0000 -1.0000 0024590 1579269620.60 151.4838 59.9963 32.0000 1.9894 1.9913 417.9106 418.3849 0.0712 -1.0000 -1.0000 0024668 1579269620.70 151.4838 59.9963 32.0000 1.9902 1.9920 417.9866 418.4613 0.0712 -1.0000 -1.0000 0024730 1579269620.80 151.4838 59.9963 32.0000 1.9904 1.9923 417.7640 418.2383 0.0712 -1.0000 -1.0000 0024902 1579269620.90 151.4838 59.9963 32.0000 1.9907 1.9926 417.7266 418.2011 0.0713 -1.0000 -1.0000 0024980 1579269621.00 151.5002 59.9963 32.0000 1.9896 1.9915 417.7738 418.2481 0.0712 -1.0000 -1.0000 0025043 1579269621.10 151.5002 59.9963 32.0000 1.9888 1.9907 417.9182 418.3920 0.0711 -1.0000 -1.0000 0025105 1579269621.20 151.5002 59.9963 32.0000 1.9897 1.9915 417.8749 418.3488 0.0712 -1.0000 -1.0000 0025168 1579269621.30 151.5002 59.9963 32.0000 1.9904 1.9923 417.7032 418.1780 0.0713 -1.0000 -1.0000 0025402 1579269621.40 151.5002 59.9963 32.0000 1.9890 1.9909 417.8037 418.2788 0.0714 -1.0000 -1.0000 0025465 1579269621.50 151.5002 59.9963 32.0000 1.9895 1.9913 417.9100 418.3851 0.0713 -1.0000 -1.0000 0025543 1579269621.60 151.5002 59.9963 32.0000 1.9889 1.9908 417.9740 418.4487 0.0713 -1.0000 -1.0000 0025605 1579269621.70 151.4298 59.9963 32.0000 1.9898 1.9916 417.8589 418.3337 0.0712 -1.0000 -1.0000 0025683 1579269621.80 151.4298 59.9963 32.0000 1.9902 1.9920 417.6913 418.1643 0.0711 -1.0000 -1.0000 0025871 1579269621.90 151.4298 59.9963 32.0000 1.9901 1.9920 417.8291 418.3031 0.0711 -1.0000 -1.0000 0025918 1579269622.00 151.4298 59.9963 32.0000 1.9893 1.9912 417.9562 418.4303 0.0712 -1.0000 -1.0000 0025981 1579269622.10 151.4298 59.9963 32.0000 1.9896 1.9915 417.9266 418.4012 0.0713 -1.0000 -1.0000 0026058 1579269622.20 151.4695 59.9963 32.0000 1.9903 1.9922 417.7603 418.2353 0.0714 -1.0000 -1.0000 0026121 1579269622.30 151.5533 59.9963 32.0000 1.9891 1.9910 417.8411 418.3161 0.0713 -1.0000 -1.0000 0026418 1579269622.40 151.5533 59.9963 32.0000 1.9890 1.9909 417.9592 418.4337 0.0713 -1.0000 -1.0000 0026480 1579269622.50 151.5533 59.9963 32.0000 1.9902 1.9920 417.9691 418.4448 0.0714 -1.0000 -1.0000 0026543 1579269622.60 151.5533 59.9963 32.0000 1.9912 1.9930 417.7924 418.2674 0.0713 -1.0000 -1.0000 0026621 1579269622.70 151.5533 59.9963 32.0000 1.9910 1.9929 417.7677 418.2425 0.0713 -1.0000 -1.0000 0026683 1579269622.80 151.4822 59.9963 32.0000 1.9898 1.9917 417.8230 418.2981 0.0713 -1.0000 -1.0000 0026902 1579269622.90 151.4822 59.9963 32.0000 1.9894 1.9913 417.8721 418.3480 0.0715 -1.0000 -1.0000 0026980 1579269623.00 151.4822 59.9963 32.0000 1.9894 1.9913 418.0024 418.4782 0.0714 -1.0000 -1.0000 0027043 1579269623.10 151.4822 59.9963 32.0000 1.9900 1.9918 417.8357 418.3117 0.0715 -1.0000 -1.0000 0027105 1579269623.20 151.4822 59.9963 32.0000 1.9902 1.9920 417.7778 418.2532 0.0714 -1.0000 -1.0000 0027183 1579269623.30 151.3876 59.9963 32.0000 1.9893 1.9912 417.9713 418.4476 0.0715 -1.0000 -1.0000 0027246 1579269623.40 151.3876 59.9963 32.0000 1.9889 1.9907 417.8866 418.3620 0.0713 -1.0000 -1.0000 0027371 1579269623.50 151.3876 59.9963 32.0000 1.9898 1.9916 417.7636 418.2399 0.0716 -1.0000 -1.0000 0027433 1579269623.60 151.3876 59.9963 32.0000 1.9899 1.9918 417.7950 418.2714 0.0715 -1.0000 -1.0000 0027496 1579269623.70 151.3876 59.9963 32.0000 1.9890 1.9909 417.9364 418.4126 0.0716 -1.0000 -1.0000 0027558 1579269623.80 151.3929 59.9963 32.0000 1.9894 1.9913 417.9796 418.4553 0.0714 -1.0000 -1.0000 0027636 1579269623.90 151.5087 59.9963 32.0000 1.9902 1.9920 417.8855 418.3628 0.0716 -1.0000 -1.0000 0028621 1579269624.00 151.5087 59.9963 32.0000 1.9902 1.9920 417.8105 418.2864 0.0714 -1.0000 -1.0000 0028683 1579269624.10 151.5087 59.9963 32.0000 1.9892 1.9911 417.8954 418.3721 0.0716 -1.0000 -1.0000 0028761 1579269624.20 151.5087 59.9963 32.0000 1.9895 1.9913 417.9549 418.4305 0.0715 -1.0000 -1.0000 0028824 1579269624.30 151.5087 59.9963 32.0000 1.9895 1.9914 417.9542 418.4314 0.0716 -1.0000 -1.0000 0028886 1579269624.40 151.4793 59.9963 32.0000 1.9890 1.9909 417.7706 418.2466 0.0715 -1.0000 -1.0000 0028949 1579269624.50 151.4793 59.9963 32.0000 1.9897 1.9916 417.7986 418.2749 0.0715 -1.0000 -1.0000 0029011 1579269624.60 151.4793 59.9963 32.0000 1.9894 1.9913 417.9137 418.3902 0.0716 -1.0000 -1.0000 0029090 1579269624.70 151.4793 59.9963 32.0000 1.9894 1.9913 417.9046 418.3815 0.0716 -1.0000 -1.0000 0029152 1579269624.80 151.4793 59.9963 32.0000 1.9902 1.9921 417.7653 418.2415 0.0715 -1.0000 -1.0000 0029215 1579269624.90 151.4717 59.9962 32.0000 1.9901 1.9920 417.7781 418.2546 0.0715 -1.0000 -1.0000 0029293 1579269625.00 151.4655 59.9962 32.0000 1.9897 1.9916 417.8094 418.2850 0.0714 -1.0000 -1.0000 0029355 1579269625.10 151.4655 59.9962 32.0000 1.9891 1.9910 417.9595 418.4363 0.0716 -1.0000 -1.0000 0029418 1579269625.20 151.4655 59.9962 32.0000 1.9900 1.9919 417.9706 418.4479 0.0716 -1.0000 -1.0000 0029480 1579269625.30 151.4655 59.9962 32.0000 1.9904 1.9923 417.7820 418.2588 0.0716 -1.0000 -1.0000 0029543 1579269625.40 151.4655 59.9962 32.0000 1.9911 1.9930 417.8043 418.2809 0.0716 -1.0000 -1.0000 0029621 1579269625.50 151.5229 59.9962 32.0000 1.9903 1.9921 417.8687 418.3449 0.0714 -1.0000 -1.0000 0029683 1579269625.60 151.5229 59.9962 32.0000 1.9899 1.9918 417.9251 418.4019 0.0716 -1.0000 -1.0000 0029746 1579269625.70 151.5229 59.9962 32.0000 1.9892 1.9911 417.8851 418.3622 0.0716 -1.0000 -1.0000 0029808 1579269625.80 151.5229 59.9962 32.0000 1.9896 1.9915 417.7435 418.2206 0.0716 -1.0000 -1.0000 0029886 1579269625.90 151.5229 59.9962 32.0000 1.9901 1.9920 417.7673 418.2445 0.0717 -1.0000 -1.0000 0029949 1579269626.00 151.4648 59.9962 32.0000 1.9892 1.9911 417.8226 418.3005 0.0717 -1.0000 -1.0000 0030012 1579269626.10 151.4578 59.9962 32.0000 1.9891 1.9910 418.0078 418.4847 0.0716 -1.0000 -1.0000 0030090 1579269626.20 151.4578 59.9962 32.0000 1.9900 1.9919 417.9017 418.3781 0.0715 -1.0000 -1.0000 0030152 1579269626.30 151.4578 59.9962 32.0000 1.9897 1.9916 417.7075 418.1841 0.0716 -1.0000 -1.0000 0030215 1579269626.40 151.4578 59.9962 32.0000 1.9893 1.9912 417.7505 418.2271 0.0716 -1.0000 -1.0000 0030386 1579269626.50 151.4577 59.9962 32.0000 1.9887 1.9906 417.9205 418.3958 0.0715 -1.0000 -1.0000 0030449 1579269626.60 151.4556 59.9962 32.0000 1.9880 1.9899 417.8494 418.3271 0.0717 -1.0000 -1.0000 0030527 1579269626.70 151.4556 59.9962 32.0000 1.9898 1.9917 417.7196 418.1974 0.0718 -1.0000 -1.0000 0030590 1579269626.80 151.4556 59.9962 32.0000 1.9901 1.9920 417.7679 418.2445 0.0715 -1.0000 -1.0000 0030652 1579269626.90 151.4556 59.9962 32.0000 1.9891 1.9909 417.9572 418.4341 0.0717 -1.0000 -1.0000 0030886 1579269627.00 151.4556 59.9962 32.0000 1.9897 1.9916 417.9509 418.4287 0.0717 -1.0000 -1.0000 0030949 1579269627.10 151.5404 59.9962 32.0000 1.9897 1.9916 417.8250 418.3021 0.0716 -1.0000 -1.0000 0031011 1579269627.20 151.5404 59.9962 32.0000 1.9903 1.9921 417.7750 418.2518 0.0716 -1.0000 -1.0000 0031090 1579269627.30 151.5404 59.9962 32.0000 1.9898 1.9916 417.7975 418.2751 0.0717 -1.0000 -1.0000 0031152 1579269627.40 151.5404 59.9962 32.0000 1.9892 1.9910 417.9947 418.4723 0.0716 -1.0000 -1.0000 0031215 1579269627.50 151.5404 59.9962 32.0000 1.9892 1.9910 417.9827 418.4589 0.0715 -1.0000 -1.0000 0031402 1579269627.60 151.5435 59.9962 32.0000 1.9892 1.9911 417.9276 418.4037 0.0715 -1.0000 -1.0000 0031465 1579269627.70 151.5512 59.9962 32.0000 1.9898 1.9917 417.8146 418.2919 0.0716 -1.0000 -1.0000 0031527 1579269627.80 151.5512 59.9962 32.0000 1.9892 1.9911 417.9067 418.3840 0.0717 -1.0000 -1.0000 0031605 1579269627.90 151.5512 59.9962 32.0000 1.9891 1.9909 418.0225 418.5003 0.0717 -1.0000 -1.0000 0031668 1579269628.00 151.5512 59.9962 32.0000 1.9889 1.9908 417.9253 418.4028 0.0716 -1.0000 -1.0000 0031902 1579269628.10 151.5512 59.9962 32.0000 1.9897 1.9916 417.7716 418.2485 0.0716 -1.0000 -1.0000 0031981 1579269628.20 151.4711 59.9962 32.0000 1.9885 1.9903 417.7996 418.2773 0.0718 -1.0000 -1.0000 0032043 1579269628.30 151.4711 59.9962 32.0000 1.9892 1.9910 417.8758 418.3535 0.0717 -1.0000 -1.0000 0032105 1579269628.40 151.4711 59.9962 32.0000 1.9901 1.9920 417.9930 418.4704 0.0717 -1.0000 -1.0000 0032184 1579269628.50 151.4711 59.9962 32.0000 1.9914 1.9933 417.7633 418.2411 0.0717 -1.0000 -1.0000 0032668 1579269628.60 151.4711 59.9962 32.0000 1.9904 1.9923 417.7839 418.2600 0.0715 -1.0000 -1.0000 0032746 1579269628.70 151.4711 59.9962 32.0000 1.9898 1.9917 417.9901 418.4678 0.0717 -1.0000 -1.0000 0032808 1579269628.80 151.4711 59.9962 32.0000 1.9896 1.9915 418.0233 418.5013 0.0717 -1.0000 -1.0000 0032871 1579269628.90 151.4711 59.9962 32.0000 1.9907 1.9926 417.7321 418.2092 0.0717 -1.0000 -1.0000 0032933 1579269629.00 151.4823 59.9962 32.0000 1.9903 1.9922 417.7802 418.2575 0.0716 -1.0000 -1.0000 0032996 1579269629.10 151.5333 59.9962 32.0000 1.9894 1.9913 417.9149 418.3918 0.0716 -1.0000 -1.0000 0033058 1579269629.20 151.5333 59.9962 32.0000 1.9893 1.9912 418.0668 418.5448 0.0717 -1.0000 -1.0000 0033136 1579269629.30 151.5633 59.9962 32.0000 1.9896 1.9915 417.9811 418.4586 0.0717 -1.0000 -1.0000 0033199 1579269629.40 151.5633 59.9962 32.0000 1.9896 1.9915 417.7208 418.1997 0.0718 -1.0000 -1.0000 0033261 1579269629.50 151.5633 59.9962 32.0000 1.9903 1.9921 417.6994 418.1765 0.0718 -1.0000 -1.0000 0033715 1579269629.60 151.5633 59.9962 32.0000 1.9897 1.9916 417.8316 418.3092 0.0716 -1.0000 -1.0000 0033777 1579269629.70 151.5633 59.9962 32.0000 1.9894 1.9912 417.9079 418.3851 0.0717 -1.0000 -1.0000 0033840 1579269629.80 151.5171 59.9963 32.0000 1.9894 1.9913 418.0436 418.5225 0.0718 -1.0000 -1.0000 0033902 1579269629.90 151.4863 59.9964 32.0000 1.9898 1.9917 417.8752 418.3543 0.0720 -1.0000 -1.0000 0033965 1579269630.00 151.4863 59.9964 32.0000 1.9907 1.9925 417.8557 418.3343 0.0718 -1.0000 -1.0000 0034246 1579269630.10 151.4863 59.9964 32.0000 1.9898 1.9916 417.8848 418.3630 0.0718 -1.0000 -1.0000 0034308 1579269630.20 151.4863 59.9964 32.0000 1.9894 1.9913 417.9975 418.4750 0.0716 -1.0000 -1.0000 0034371 1579269630.30 151.4863 59.9964 32.0000 1.9902 1.9921 417.9410 418.4195 0.0718 -1.0000 -1.0000 0034433 1579269630.40 151.4863 59.9964 32.0000 1.9904 1.9923 417.7715 418.2495 0.0718 -1.0000 -1.0000 0034512 1579269630.50 151.4903 59.9964 32.0000 1.9901 1.9919 417.7190 418.1966 0.0717 -1.0000 -1.0000 0034699 1579269630.60 151.4903 59.9964 32.0000 1.9899 1.9918 417.9729 418.4514 0.0718 -1.0000 -1.0000 0034777 1579269630.70 151.4903 59.9964 32.0000 1.9893 1.9911 417.9629 418.4407 0.0717 -1.0000 -1.0000 0034840 1579269630.80 151.4903 59.9964 32.0000 1.9894 1.9913 417.8189 418.2971 0.0718 -1.0000 -1.0000 0034902 1579269630.90 151.4903 59.9964 32.0000 1.9897 1.9916 417.8050 418.2820 0.0717 -1.0000 -1.0000 0034965 1579269631.00 151.4907 59.9964 32.0000 1.9898 1.9917 417.7297 418.2076 0.0718 -1.0000 -1.0000 0035152 1579269631.10 151.4930 59.9964 32.0000 1.9894 1.9912 417.8366 418.3143 0.0717 -1.0000 -1.0000 0035215 1579269631.20 151.4930 59.9964 32.0000 1.9895 1.9913 417.7254 418.2035 0.0719 -1.0000 -1.0000 0035277 1579269631.30 151.4930 59.9964 32.0000 1.9893 1.9912 417.7603 418.2392 0.0719 -1.0000 -1.0000 0035340 1579269631.40 151.4930 59.9964 32.0000 1.9894 1.9913 417.7035 418.1817 0.0718 -1.0000 -1.0000 0035402 1579269631.50 151.4930 59.9964 32.0000 1.9895 1.9914 417.9475 418.4265 0.0718 -1.0000 -1.0000 0035793 1579269631.60 151.4281 59.9964 32.0000 1.9890 1.9909 417.9757 418.4539 0.0719 -1.0000 -1.0000 0035856 1579269631.70 151.4281 59.9964 32.0000 1.9890 1.9909 417.9867 418.4650 0.0718 -1.0000 -1.0000 0035918 1579269631.80 151.4281 59.9964 32.0000 1.9904 1.9922 417.8109 418.2899 0.0719 -1.0000 -1.0000 0035996 1579269631.90 151.4281 59.9964 32.0000 1.9897 1.9916 417.6673 418.1462 0.0719 -1.0000 -1.0000 0036058 1579269632.00 151.4281 59.9964 32.0000 1.9901 1.9920 417.7568 418.2350 0.0718 -1.0000 -1.0000 0036152 1579269632.10 151.4255 59.9964 32.0000 1.9893 1.9912 417.8221 418.3001 0.0718 -1.0000 -1.0000 0036230 1579269632.20 151.4210 59.9964 32.0000 1.9896 1.9915 417.7803 418.2590 0.0719 -1.0000 -1.0000 0036293 1579269632.30 151.4210 59.9964 32.0000 1.9907 1.9926 417.7425 418.2202 0.0717 -1.0000 -1.0000 0036356 1579269632.40 151.4210 59.9964 32.0000 1.9898 1.9917 417.7211 418.1987 0.0717 -1.0000 -1.0000 0036418 1579269632.50 151.4210 59.9964 32.0000 1.9894 1.9913 417.8530 418.3302 0.0717 -1.0000 -1.0000 0036481 1579269632.60 151.4210 59.9964 32.0000 1.9891 1.9910 418.0167 418.4950 0.0718 -1.0000 -1.0000 0036636 1579269632.70 151.5417 59.9964 32.0000 1.9890 1.9909 417.9028 418.3813 0.0718 -1.0000 -1.0000 0036699 1579269632.80 151.5417 59.9964 32.0000 1.9902 1.9921 417.7096 418.1880 0.0719 -1.0000 -1.0000 0036761 1579269632.90 151.5417 59.9964 32.0000 1.9901 1.9920 417.7176 418.1956 0.0718 -1.0000 -1.0000 0036824 1579269633.00 151.5417 59.9964 32.0000 1.9894 1.9913 417.9226 418.4017 0.0719 -1.0000 -1.0000 0036886 1579269633.10 151.5417 59.9964 32.0000 1.9896 1.9915 417.9706 418.4486 0.0717 -1.0000 -1.0000 0037418 1579269633.20 151.4641 59.9964 32.0000 1.9898 1.9917 417.9325 418.4112 0.0719 -1.0000 -1.0000 0037496 1579269633.30 151.4641 59.9964 32.0000 1.9895 1.9914 417.8681 418.3466 0.0718 -1.0000 -1.0000 0037558 1579269633.40 151.4641 59.9964 32.0000 1.9890 1.9908 417.8199 418.2984 0.0719 -1.0000 -1.0000 0037621 1579269633.50 151.4641 59.9964 32.0000 1.9891 1.9910 417.9598 418.4388 0.0719 -1.0000 -1.0000 0037683 1579269633.60 151.4641 59.9964 32.0000 1.9893 1.9912 417.9256 418.4041 0.0718 -1.0000 -1.0000 0037746 1579269633.70 151.4646 59.9964 32.0000 1.9904 1.9923 417.7759 418.2565 0.0722 -1.0000 -1.0000 0037808 1579269633.80 151.4674 59.9964 32.0000 1.9906 1.9925 417.7242 418.2023 0.0718 -1.0000 -1.0000 0037886 1579269633.90 151.4674 59.9964 32.0000 1.9896 1.9915 417.8750 418.3535 0.0718 -1.0000 -1.0000 0037949 1579269634.00 151.4674 59.9964 32.0000 1.9893 1.9911 417.9365 418.4153 0.0719 -1.0000 -1.0000 0038011 1579269634.10 151.4674 59.9964 32.0000 1.9897 1.9916 417.8491 418.3275 0.0719 -1.0000 -1.0000 0038152 1579269634.20 151.4674 59.9964 32.0000 1.9906 1.9925 417.7685 418.2473 0.0718 -1.0000 -1.0000 0038199 1579269634.30 151.4674 59.9964 32.0000 1.9900 1.9919 417.8414 418.3211 0.0721 -1.0000 -1.0000 0038277 1579269634.40 151.4674 59.9964 32.0000 1.9892 1.9911 417.9405 418.4200 0.0720 -1.0000 -1.0000 0038340 1579269634.50 151.4674 59.9964 32.0000 1.9896 1.9914 417.7209 418.2003 0.0720 -1.0000 -1.0000 0038402 1579269634.60 151.4674 59.9964 32.0000 1.9900 1.9918 417.7030 418.1818 0.0719 -1.0000 -1.0000 0038636 1579269634.70 151.5235 59.9964 32.0000 1.9894 1.9913 417.8964 418.3752 0.0719 -1.0000 -1.0000 0038699 1579269634.80 151.4474 59.9970 32.0000 1.9894 1.9913 418.0019 418.4813 0.0719 -1.0000 -1.0000 0038761 1579269634.90 151.3984 59.9975 32.0000 1.9904 1.9923 417.7832 418.2619 0.0720 -1.0000 -1.0000 0038840 1579269635.00 151.3984 59.9975 32.0000 1.9897 1.9916 417.7314 418.2097 0.0718 -1.0000 -1.0000 0038902 1579269635.10 151.3984 59.9975 32.0000 1.9888 1.9907 417.8093 418.2879 0.0719 -1.0000 -1.0000 0038965 1579269635.20 151.3984 59.9975 32.0000 1.9896 1.9914 417.9054 418.3845 0.0720 -1.0000 -1.0000 0039668 1579269635.30 151.3984 59.9975 32.0000 1.9894 1.9913 417.8614 418.3412 0.0720 -1.0000 -1.0000 0039730 1579269635.40 151.4543 59.9975 32.0000 1.9902 1.9921 417.7421 418.2206 0.0718 -1.0000 -1.0000 0039793 1579269635.50 151.4543 59.9975 32.0000 1.9906 1.9925 417.8098 418.2890 0.0720 -1.0000 -1.0000 0039871 1579269635.60 151.4543 59.9975 32.0000 1.9900 1.9918 417.9992 418.4792 0.0720 -1.0000 -1.0000 0039933 1579269635.70 151.4543 59.9975 32.0000 1.9891 1.9910 418.0175 418.4971 0.0720 -1.0000 -1.0000 0039996 1579269635.80 151.4543 59.9975 32.0000 1.9904 1.9923 417.9115 418.3903 0.0718 -1.0000 -1.0000 0040074 1579269635.90 151.4543 59.9975 32.0000 1.9907 1.9926 417.7733 418.2520 0.0718 -1.0000 -1.0000 0040136 1579269636.00 151.4543 59.9975 32.0000 1.9904 1.9923 417.7661 418.2442 0.0718 -1.0000 -1.0000 0040199 1579269636.10 151.4543 59.9975 32.0000 1.9902 1.9921 417.8931 418.3718 0.0719 -1.0000 -1.0000 0040261 1579269636.20 151.4543 59.9975 32.0000 1.9894 1.9913 418.0710 418.5507 0.0721 -1.0000 -1.0000 0040402 1579269636.30 151.4543 59.9975 32.0000 1.9909 1.9928 417.8615 418.3433 0.0723 -1.0000 -1.0000 0040465 1579269636.40 151.4543 59.9975 32.0000 1.9911 1.9930 417.6558 418.1374 0.0724 -1.0000 -1.0000 0040527 1579269636.50 151.4543 59.9975 32.0000 1.9907 1.9926 417.7427 418.2237 0.0721 -1.0000 -1.0000 0040590 1579269636.60 151.4951 59.9975 32.0000 1.9900 1.9919 417.8913 418.3708 0.0720 -1.0000 -1.0000 0040683 1579269636.70 151.4951 59.9975 32.0000 1.9897 1.9916 417.8377 418.3176 0.0720 -1.0000 -1.0000 0040871 1579269636.80 151.4951 59.9975 32.0000 1.9908 1.9927 417.7157 418.1948 0.0719 -1.0000 -1.0000 0040933 1579269636.90 151.4951 59.9975 32.0000 1.9903 1.9922 417.6479 418.1267 0.0719 -1.0000 -1.0000 0041011 1579269637.00 151.4951 59.9975 32.0000 1.9898 1.9916 417.8264 418.3061 0.0720 -1.0000 -1.0000 0041074 1579269637.10 151.4730 59.9975 32.0000 1.9895 1.9914 417.9677 418.4463 0.0719 -1.0000 -1.0000 0041136 1579269637.20 151.4505 59.9975 32.0000 1.9894 1.9913 417.9296 418.4081 0.0718 -1.0000 -1.0000 0041371 1579269637.30 151.4505 59.9975 32.0000 1.9897 1.9915 417.8554 418.3349 0.0720 -1.0000 -1.0000 0041433 1579269637.40 151.4505 59.9975 32.0000 1.9912 1.9931 417.7435 418.2233 0.0720 -1.0000 -1.0000 0041496 1579269637.50 151.4505 59.9975 32.0000 1.9896 1.9914 417.8862 418.3659 0.0720 -1.0000 -1.0000 0041574 1579269637.60 151.4505 59.9975 32.0000 1.9902 1.9921 417.9625 418.4420 0.0720 -1.0000 -1.0000 0041636 1579269637.70 151.5182 59.9975 32.0000 1.9900 1.9919 417.9050 418.3842 0.0719 -1.0000 -1.0000 0042121 1579269637.80 151.5182 59.9975 32.0000 1.9899 1.9918 417.7896 418.2687 0.0720 -1.0000 -1.0000 0042199 1579269637.90 151.5182 59.9975 32.0000 1.9894 1.9913 417.9086 418.3878 0.0719 -1.0000 -1.0000 0042261 1579269638.00 151.5182 59.9975 32.0000 1.9889 1.9908 417.9124 418.3907 0.0718 -1.0000 -1.0000 0042324 1579269638.10 151.5182 59.9975 32.0000 1.9898 1.9917 417.7595 418.2386 0.0719 -1.0000 -1.0000 0042386 1579269638.20 151.5182 59.9975 32.0000 1.9898 1.9916 417.6446 418.1239 0.0720 -1.0000 -1.0000 0042652 1579269638.30 151.4772 59.9975 32.0000 1.9901 1.9920 417.7759 418.2550 0.0720 -1.0000 -1.0000 0042699 1579269638.40 151.4772 59.9975 32.0000 1.9897 1.9915 417.9381 418.4179 0.0719 -1.0000 -1.0000 0042777 1579269638.50 151.4772 59.9975 32.0000 1.9895 1.9914 417.9817 418.4614 0.0720 -1.0000 -1.0000 0042840 1579269638.60 151.4772 59.9975 32.0000 1.9902 1.9921 417.7769 418.2560 0.0720 -1.0000 -1.0000 0042918 1579269638.70 151.4772 59.9975 32.0000 1.9904 1.9923 417.6360 418.1155 0.0720 -1.0000 -1.0000 0043199 1579269638.80 151.4772 59.9975 32.0000 1.9902 1.9920 417.8373 418.3163 0.0719 -1.0000 -1.0000 0043261 1579269638.90 151.4772 59.9975 32.0000 1.9897 1.9916 417.8806 418.3598 0.0720 -1.0000 -1.0000 0043324 1579269639.00 151.4772 59.9975 32.0000 1.9904 1.9923 417.7342 418.2139 0.0721 -1.0000 -1.0000 0043386 1579269639.10 151.4992 59.9975 32.0000 1.9902 1.9921 417.7481 418.2264 0.0718 -1.0000 -1.0000 0043465 1579269639.20 151.4992 59.9975 32.0000 1.9893 1.9912 417.8292 418.3088 0.0720 -1.0000 -1.0000 0043527 1579269639.30 151.4992 59.9975 32.0000 1.9898 1.9917 417.8904 418.3706 0.0721 -1.0000 -1.0000 0043590 1579269639.40 151.4978 59.9975 32.0000 1.9896 1.9915 417.6915 418.1710 0.0720 -1.0000 -1.0000 0043652 1579269639.50 151.4978 59.9975 32.0000 1.9895 1.9914 417.7283 418.2081 0.0721 -1.0000 -1.0000 0043730 1579269639.60 151.4978 59.9975 32.0000 1.9888 1.9907 417.8448 418.3242 0.0719 -1.0000 -1.0000 0043793 1579269639.70 151.4978 59.9975 32.0000 1.9888 1.9907 417.8954 418.3742 0.0719 -1.0000 -1.0000 0043855 1579269639.80 151.4978 59.9975 32.0000 1.9896 1.9914 417.7714 418.2508 0.0719 -1.0000 -1.0000 0043933 1579269639.90 151.4637 59.9969 32.0000 1.9897 1.9916 417.7166 418.1955 0.0719 -1.0000 -1.0000 0043996 1579269640.00 151.4637 59.9969 32.0000 1.9899 1.9917 417.7572 418.2376 0.0722 -1.0000 -1.0000 0044058 1579269640.10 151.4637 59.9969 32.0000 1.9895 1.9914 417.8995 418.3798 0.0720 -1.0000 -1.0000 0044121 1579269640.20 151.4637 59.9969 32.0000 1.9904 1.9923 417.9452 418.4244 0.0719 -1.0000 -1.0000 0044183 1579269640.30 151.4637 59.9969 32.0000 1.9908 1.9926 417.8604 418.3415 0.0721 -1.0000 -1.0000 0044918 1579269640.40 151.4705 59.9969 32.0000 1.9905 1.9924 417.6883 418.1674 0.0719 -1.0000 -1.0000 0044980 1579269640.50 151.4882 59.9969 32.0000 1.9891 1.9910 417.8415 418.3206 0.0719 -1.0000 -1.0000 0045043 1579269640.60 151.4882 59.9969 32.0000 1.9895 1.9913 417.9270 418.4072 0.0721 -1.0000 -1.0000 0045121 1579269640.70 151.4882 59.9969 32.0000 1.9894 1.9913 417.8990 418.3786 0.0720 -1.0000 -1.0000 0045183 1579269640.80 151.4882 59.9969 32.0000 1.9902 1.9921 417.6993 418.1775 0.0718 -1.0000 -1.0000 0045246 1579269640.90 151.4882 59.9969 32.0000 1.9903 1.9922 417.7272 418.2071 0.0721 -1.0000 -1.0000 0045324 1579269641.00 151.4882 59.9969 32.0000 1.9895 1.9914 417.7831 418.2628 0.0721 -1.0000 -1.0000 0045386 1579269641.10 151.5646 59.9969 32.0000 1.9892 1.9911 417.9106 418.3902 0.0720 -1.0000 -1.0000 0045449 1579269641.20 151.5646 59.9969 32.0000 1.9898 1.9917 417.8530 418.3314 0.0719 -1.0000 -1.0000 0045511 1579269641.30 151.5646 59.9969 32.0000 1.9899 1.9918 417.6569 418.1362 0.0719 -1.0000 -1.0000 0045574 1579269641.40 151.5646 59.9969 32.0000 1.9899 1.9918 417.7440 418.2229 0.0719 -1.0000 -1.0000 0045636 1579269641.50 151.5646 59.9969 32.0000 1.9891 1.9910 418.0322 418.5126 0.0721 -1.0000 -1.0000 0045730 1579269641.60 151.5027 59.9969 32.0000 1.9894 1.9912 417.8895 418.3690 0.0719 -1.0000 -1.0000 0045793 1579269641.70 151.4865 59.9969 32.0000 1.9900 1.9919 417.7833 418.2628 0.0721 -1.0000 -1.0000 0045855 1579269641.80 151.4865 59.9969 32.0000 1.9905 1.9923 417.6267 418.1057 0.0720 -1.0000 -1.0000 0045933 1579269641.90 151.4865 59.9969 32.0000 1.9896 1.9915 417.8124 418.2919 0.0720 -1.0000 -1.0000 0045996 1579269642.00 151.4865 59.9969 32.0000 1.9890 1.9909 417.9639 418.4441 0.0721 -1.0000 -1.0000 0046058 1579269642.10 151.4897 59.9969 32.0000 1.9893 1.9912 417.8950 418.3740 0.0720 -1.0000 -1.0000 0046121 1579269642.20 151.5358 59.9969 32.0000 1.9905 1.9924 417.7632 418.2430 0.0720 -1.0000 -1.0000 0046183 1579269642.30 151.5358 59.9969 32.0000 1.9912 1.9931 417.8407 418.3204 0.0720 -1.0000 -1.0000 0046371 1579269642.40 151.5358 59.9969 32.0000 1.9896 1.9915 418.0194 418.4984 0.0719 -1.0000 -1.0000 0046449 1579269642.50 151.5358 59.9969 32.0000 1.9897 1.9915 417.9474 418.4267 0.0720 -1.0000 -1.0000 0046512 1579269642.60 151.5358 59.9969 32.0000 1.9904 1.9923 417.7978 418.2769 0.0719 -1.0000 -1.0000 0046590 1579269642.70 151.5738 59.9969 32.0000 1.9904 1.9923 417.7643 418.2440 0.0720 -1.0000 -1.0000 0046652 1579269642.80 151.5755 59.9969 32.0000 1.9894 1.9913 417.9532 418.4333 0.0721 -1.0000 -1.0000 0046902 1579269642.90 151.5755 59.9969 32.0000 1.9891 1.9910 417.9735 418.4535 0.0720 -1.0000 -1.0000 0046980 1579269643.00 151.5755 59.9969 32.0000 1.9893 1.9912 417.9693 418.4492 0.0720 -1.0000 -1.0000 0047043 1579269643.10 151.5755 59.9969 32.0000 1.9897 1.9916 417.8267 418.3066 0.0721 -1.0000 -1.0000 0047105 1579269643.20 151.5755 59.9969 32.0000 1.9897 1.9916 417.6694 418.1488 0.0720 -1.0000 -1.0000 0047168 1579269643.30 151.5125 59.9969 32.0000 1.9898 1.9917 417.7127 418.1931 0.0722 -1.0000 -1.0000 0047902 1579269643.40 151.5125 59.9969 32.0000 1.9894 1.9913 417.8524 418.3332 0.0721 -1.0000 -1.0000 0047965 1579269643.50 151.5125 59.9969 32.0000 1.9902 1.9921 417.8612 418.3419 0.0722 -1.0000 -1.0000 0048043 1579269643.60 151.5125 59.9969 32.0000 1.9904 1.9923 417.7366 418.2155 0.0719 -1.0000 -1.0000 0048105 1579269643.70 151.5125 59.9969 32.0000 1.9905 1.9924 417.6722 418.1515 0.0721 -1.0000 -1.0000 0048168 1579269643.80 151.4845 59.9969 32.0000 1.9896 1.9914 417.7454 418.2243 0.0719 -1.0000 -1.0000 0048246 1579269643.90 151.4782 59.9969 32.0000 1.9896 1.9915 417.9815 418.4606 0.0719 -1.0000 -1.0000 0048308 1579269644.00 151.4782 59.9969 32.0000 1.9894 1.9913 417.9073 418.3872 0.0721 -1.0000 -1.0000 0048371 1579269644.10 151.4782 59.9969 32.0000 1.9903 1.9922 417.8488 418.3288 0.0721 -1.0000 -1.0000 0048433 1579269644.20 151.4782 59.9969 32.0000 1.9904 1.9923 417.7442 418.2236 0.0720 -1.0000 -1.0000 0048496 1579269644.30 151.4782 59.9969 32.0000 1.9901 1.9919 417.7972 418.2761 0.0719 -1.0000 -1.0000 0048621 1579269644.40 151.4782 59.9969 32.0000 1.9894 1.9913 417.9571 418.4367 0.0720 -1.0000 -1.0000 0048699 1579269644.50 151.4782 59.9969 32.0000 1.9898 1.9917 417.8623 418.3426 0.0721 -1.0000 -1.0000 0048761 1579269644.60 151.4782 59.9969 32.0000 1.9903 1.9922 417.7513 418.2313 0.0721 -1.0000 -1.0000 0048840 1579269644.70 151.4782 59.9969 32.0000 1.9897 1.9916 417.9520 418.4317 0.0720 -1.0000 -1.0000 0048902 1579269644.80 151.4782 59.9969 32.0000 1.9895 1.9914 417.9233 418.4035 0.0722 -1.0000 -1.0000 0048965 1579269644.90 151.5389 59.9958 32.0000 1.9901 1.9919 417.9631 418.4463 0.0727 -1.0000 -1.0000 0049152 1579269645.00 151.5389 59.9958 32.0000 1.9899 1.9918 417.7642 418.2507 0.0731 -1.0000 -1.0000 0049215 1579269645.10 151.5389 59.9958 32.0000 1.9899 1.9918 417.7807 418.2677 0.0731 -1.0000 -1.0000 0049277 1579269645.20 151.5389 59.9958 32.0000 1.9901 1.9920 417.9834 418.4717 0.0733 -1.0000 -1.0000 0049340 1579269645.30 151.5389 59.9958 32.0000 1.9899 1.9918 417.9315 418.4176 0.0729 -1.0000 -1.0000 0049402 1579269645.40 151.5152 59.9958 32.0000 1.9904 1.9923 417.7645 418.2472 0.0724 -1.0000 -1.0000 0049636 1579269645.50 151.4845 59.9958 32.0000 1.9905 1.9923 417.7683 418.2492 0.0722 -1.0000 -1.0000 0049699 1579269645.60 151.4845 59.9958 32.0000 1.9904 1.9923 417.8297 418.3094 0.0720 -1.0000 -1.0000 0049761 1579269645.70 151.4845 59.9958 32.0000 1.9900 1.9919 417.9711 418.4502 0.0720 -1.0000 -1.0000 0049824 1579269645.80 151.4845 59.9958 32.0000 1.9908 1.9926 417.9008 418.3812 0.0721 -1.0000 -1.0000 0049902 1579269645.90 151.4845 59.9958 32.0000 1.9909 1.9928 417.8079 418.2877 0.0720 -1.0000 -1.0000 0050136 1579269646.00 151.6242 59.9958 32.0000 1.9899 1.9917 417.9557 418.4352 0.0720 -1.0000 -1.0000 0050183 1579269646.10 151.6242 59.9958 32.0000 1.9898 1.9917 418.0611 418.5409 0.0720 -1.0000 -1.0000 0050261 1579269646.20 151.6242 59.9958 32.0000 1.9899 1.9918 417.9992 418.4800 0.0722 -1.0000 -1.0000 0050324 1579269646.30 151.6242 59.9958 32.0000 1.9907 1.9926 417.8757 418.3566 0.0722 -1.0000 -1.0000 0050386 1579269646.40 151.6242 59.9958 32.0000 1.9907 1.9926 417.8445 418.3241 0.0720 -1.0000 -1.0000 0050465 1579269646.50 151.5863 59.9958 32.0000 1.9903 1.9922 417.9114 418.3904 0.0719 -1.0000 -1.0000 0050527 1579269646.60 151.5638 59.9958 32.0000 1.9896 1.9914 418.0405 418.5206 0.0721 -1.0000 -1.0000 0050605 1579269646.70 151.5638 59.9958 32.0000 1.9892 1.9911 418.0142 418.4939 0.0720 -1.0000 -1.0000 0050652 1579269646.80 151.5638 59.9958 32.0000 1.9899 1.9917 417.8209 418.2994 0.0718 -1.0000 -1.0000 0050715 1579269646.90 151.5638 59.9958 32.0000 1.9894 1.9913 417.8917 418.3705 0.0719 -1.0000 -1.0000 0050918 1579269647.00 151.5638 59.9958 32.0000 1.9897 1.9916 418.0500 418.5300 0.0721 -1.0000 -1.0000 0050980 1579269647.10 151.4885 59.9958 32.0000 1.9893 1.9912 418.0119 418.4919 0.0720 -1.0000 -1.0000 0051043 1579269647.20 151.4885 59.9958 32.0000 1.9904 1.9922 417.8514 418.3311 0.0720 -1.0000 -1.0000 0051121 1579269647.30 151.4885 59.9958 32.0000 1.9913 1.9932 417.8199 418.2996 0.0720 -1.0000 -1.0000 0051183 1579269647.40 151.4885 59.9958 32.0000 1.9906 1.9925 417.8779 418.3572 0.0719 -1.0000 -1.0000 0051418 1579269647.50 151.4885 59.9958 32.0000 1.9902 1.9921 417.9556 418.4354 0.0721 -1.0000 -1.0000 0051496 1579269647.60 151.5614 59.9958 32.0000 1.9904 1.9923 418.0421 418.5217 0.0719 -1.0000 -1.0000 0051558 1579269647.70 151.5614 59.9958 32.0000 1.9907 1.9926 417.9109 418.3910 0.0721 -1.0000 -1.0000 0051621 1579269647.80 151.5614 59.9958 32.0000 1.9909 1.9928 417.8138 418.2946 0.0722 -1.0000 -1.0000 0051683 1579269647.90 151.5614 59.9958 32.0000 1.9903 1.9922 417.9575 418.4375 0.0720 -1.0000 -1.0000 0052418 1579269648.00 151.5614 59.9958 32.0000 1.9897 1.9916 417.9840 418.4639 0.0720 -1.0000 -1.0000 0052480 1579269648.10 151.5614 59.9958 32.0000 1.9902 1.9921 417.9202 418.4006 0.0721 -1.0000 -1.0000 0052559 1579269648.20 151.5582 59.9958 32.0000 1.9910 1.9929 417.8080 418.2879 0.0720 -1.0000 -1.0000 0052621 1579269648.30 151.5096 59.9958 32.0000 1.9900 1.9919 417.8823 418.3633 0.0722 -1.0000 -1.0000 0052683 1579269648.40 151.5096 59.9958 32.0000 1.9885 1.9904 417.9440 418.4238 0.0720 -1.0000 -1.0000 0052746 1579269648.50 151.5096 59.9958 32.0000 1.9890 1.9908 418.0283 418.5091 0.0722 -1.0000 -1.0000 0052933 1579269648.60 151.5096 59.9958 32.0000 1.9905 1.9924 417.7919 418.2717 0.0720 -1.0000 -1.0000 0053011 1579269648.70 151.5096 59.9958 32.0000 1.9901 1.9920 417.7234 418.2031 0.0721 -1.0000 -1.0000 0053074 1579269648.80 151.4295 59.9958 32.0000 1.9893 1.9912 417.8463 418.3259 0.0720 -1.0000 -1.0000 0053136 1579269648.90 151.4295 59.9958 32.0000 1.9894 1.9913 417.9232 418.4033 0.0720 -1.0000 -1.0000 0053199 1579269649.00 151.4295 59.9958 32.0000 1.9893 1.9912 417.8686 418.3475 0.0719 -1.0000 -1.0000 0053261 1579269649.10 151.4295 59.9958 32.0000 1.9891 1.9909 417.8200 418.2995 0.0721 -1.0000 -1.0000 0053324 1579269649.20 151.4295 59.9958 32.0000 1.9888 1.9907 417.8751 418.3544 0.0720 -1.0000 -1.0000 0053402 1579269649.30 151.4868 59.9958 32.0000 1.9893 1.9912 417.9658 418.4466 0.0722 -1.0000 -1.0000 0053465 1579269649.40 151.5479 59.9958 32.0000 1.9906 1.9925 417.8634 418.3441 0.0721 -1.0000 -1.0000 0053527 1579269649.50 151.5479 59.9958 32.0000 1.9904 1.9923 417.8334 418.3134 0.0720 -1.0000 -1.0000 0053621 1579269649.60 151.5479 59.9958 32.0000 1.9900 1.9919 417.6763 418.1553 0.0719 -1.0000 -1.0000 0053683 1579269649.70 151.5479 59.9958 32.0000 1.9901 1.9920 417.9232 418.4025 0.0720 -1.0000 -1.0000 0053746 1579269649.80 151.5479 59.9958 32.0000 1.9897 1.9916 417.9780 418.4569 0.0719 -1.0000 -1.0000 0053809 1579269649.90 151.5479 59.9958 32.0000 1.9895 1.9914 417.9635 418.4432 0.0720 -1.0000 -1.0000 0053871 1579269650.00 151.5236 59.9964 32.0000 1.9906 1.9924 417.8520 418.3314 0.0720 -1.0000 -1.0000 0054652 1579269650.10 151.5236 59.9964 32.0000 1.9898 1.9917 417.8302 418.3101 0.0720 -1.0000 -1.0000 0054730 1579269650.20 151.5236 59.9964 32.0000 1.9895 1.9913 417.9365 418.4161 0.0720 -1.0000 -1.0000 0054793 1579269650.30 151.5236 59.9964 32.0000 1.9892 1.9911 417.8258 418.3056 0.0720 -1.0000 -1.0000 0054855 1579269650.40 151.5236 59.9964 32.0000 1.9900 1.9919 417.8825 418.3635 0.0722 -1.0000 -1.0000 0054933 1579269650.50 151.4694 59.9964 32.0000 1.9906 1.9924 417.7123 418.1919 0.0720 -1.0000 -1.0000 0054996 1579269650.60 151.4536 59.9964 32.0000 1.9891 1.9910 417.8210 418.3006 0.0720 -1.0000 -1.0000 0055058 1579269650.70 151.4536 59.9964 32.0000 1.9893 1.9912 417.9163 418.3968 0.0721 -1.0000 -1.0000 0055121 1579269650.80 151.4536 59.9964 32.0000 1.9897 1.9916 417.8736 418.3531 0.0719 -1.0000 -1.0000 0055183 1579269650.90 151.4536 59.9964 32.0000 1.9903 1.9922 417.7753 418.2545 0.0720 -1.0000 -1.0000 0055261 1579269651.00 151.4536 59.9964 32.0000 1.9896 1.9915 417.8248 418.3041 0.0720 -1.0000 -1.0000 0055324 1579269651.10 151.4536 59.9964 32.0000 1.9901 1.9920 417.9540 418.4339 0.0721 -1.0000 -1.0000 0055386 1579269651.20 151.4536 59.9964 32.0000 1.9894 1.9913 417.9975 418.4769 0.0719 -1.0000 -1.0000 0055465 1579269651.30 151.4536 59.9964 32.0000 1.9901 1.9920 417.7424 418.2236 0.0724 -1.0000 -1.0000 0055527 1579269651.40 151.4536 59.9964 32.0000 1.9903 1.9922 417.8167 418.2989 0.0723 -1.0000 -1.0000 0055590 1579269651.50 151.4536 59.9964 32.0000 1.9896 1.9915 417.9634 418.4439 0.0721 -1.0000 -1.0000 0055668 1579269651.60 151.4536 59.9964 32.0000 1.9904 1.9922 418.0012 418.4818 0.0721 -1.0000 -1.0000 0055730 1579269651.70 151.5543 59.9964 32.0000 1.9909 1.9928 417.8188 418.2993 0.0721 -1.0000 -1.0000 0055793 1579269651.80 151.5715 59.9964 32.0000 1.9902 1.9921 417.7428 418.2219 0.0719 -1.0000 -1.0000 0055855 1579269651.90 151.5715 59.9964 32.0000 1.9893 1.9912 417.9181 418.3984 0.0721 -1.0000 -1.0000 0055918 1579269652.00 151.4185 59.9964 32.0000 1.9900 1.9919 417.8888 418.3682 0.0720 -1.0000 -1.0000 0056293 1579269652.10 151.4185 59.9964 32.0000 1.9904 1.9923 417.8677 418.3472 0.0720 -1.0000 -1.0000 0056371 1579269652.20 151.4185 59.9964 32.0000 1.9903 1.9922 417.7304 418.2098 0.0720 -1.0000 -1.0000 0056433 1579269652.30 151.4185 59.9964 32.0000 1.9905 1.9924 417.7873 418.2670 0.0720 -1.0000 -1.0000 0056496 1579269652.40 151.4185 59.9964 32.0000 1.9897 1.9916 417.8648 418.3444 0.0720 -1.0000 -1.0000 0056574 1579269652.50 151.4185 59.9964 32.0000 1.9891 1.9909 417.8398 418.3186 0.0719 -1.0000 -1.0000 0056636 1579269652.60 151.4185 59.9964 32.0000 1.9897 1.9916 417.7808 418.2614 0.0721 -1.0000 -1.0000 0056699 1579269652.70 151.4185 59.9964 32.0000 1.9900 1.9919 417.8615 418.3412 0.0720 -1.0000 -1.0000 0056761 1579269652.80 151.4781 59.9964 32.0000 1.9890 1.9909 417.9941 418.4744 0.0721 -1.0000 -1.0000 0056824 1579269652.90 151.4781 59.9964 32.0000 1.9895 1.9914 417.9173 418.3969 0.0720 -1.0000 -1.0000 0056902 1579269653.00 151.4781 59.9964 32.0000 1.9902 1.9921 417.7716 418.2514 0.0721 -1.0000 -1.0000 0056965 1579269653.10 151.4781 59.9964 32.0000 1.9896 1.9915 417.7224 418.2024 0.0721 -1.0000 -1.0000 0057402 1579269653.20 151.4781 59.9964 32.0000 1.9892 1.9911 417.9296 418.4086 0.0719 -1.0000 -1.0000 0057480 1579269653.30 151.4781 59.9964 32.0000 1.9892 1.9911 417.9803 418.4602 0.0721 -1.0000 -1.0000 0057543 1579269653.40 151.5476 59.9964 32.0000 1.9902 1.9920 417.8381 418.3181 0.0721 -1.0000 -1.0000 0057605 1579269653.50 151.5476 59.9964 32.0000 1.9914 1.9933 417.8956 418.3754 0.0719 -1.0000 -1.0000 0057683 1579269653.60 151.5476 59.9964 32.0000 1.9901 1.9919 417.9173 418.3960 0.0719 -1.0000 -1.0000 0057746 1579269653.70 151.5476 59.9964 32.0000 1.9892 1.9911 417.8979 418.3778 0.0721 -1.0000 -1.0000 0057809 1579269653.80 151.5476 59.9964 32.0000 1.9892 1.9911 417.8665 418.3460 0.0719 -1.0000 -1.0000 0057871 1579269653.90 151.5476 59.9964 32.0000 1.9910 1.9929 417.7443 418.2232 0.0720 -1.0000 -1.0000 0057933 1579269654.00 151.5476 59.9964 32.0000 1.9899 1.9918 417.7648 418.2447 0.0721 -1.0000 -1.0000 0057996 1579269654.10 151.5476 59.9964 32.0000 1.9887 1.9906 417.8586 418.3382 0.0720 -1.0000 -1.0000 0058168 1579269654.20 151.5476 59.9964 32.0000 1.9893 1.9912 417.9438 418.4241 0.0721 -1.0000 -1.0000 0058230 1579269654.30 151.5476 59.9964 32.0000 1.9895 1.9914 417.8320 418.3126 0.0722 -1.0000 -1.0000 0058293 1579269654.40 151.4704 59.9964 32.0000 1.9896 1.9914 417.7229 418.2032 0.0721 -1.0000 -1.0000 0058371 1579269654.50 151.4413 59.9964 32.0000 1.9903 1.9922 417.7240 418.2032 0.0719 -1.0000 -1.0000 0058433 1579269654.60 151.4413 59.9964 32.0000 1.9902 1.9920 417.7345 418.2148 0.0721 -1.0000 -1.0000 0058668 1579269654.70 151.4413 59.9964 32.0000 1.9895 1.9914 417.9256 418.4058 0.0722 -1.0000 -1.0000 0058730 1579269654.80 151.4413 59.9964 32.0000 1.9905 1.9924 417.7602 418.2411 0.0722 -1.0000 -1.0000 0058793 1579269654.90 151.4413 59.9964 32.0000 1.9914 1.9933 417.6968 418.1778 0.0723 -1.0000 -1.0000 0058871 1579269655.00 151.5268 59.9958 32.0000 1.9905 1.9924 417.9281 418.4073 0.0720 -1.0000 -1.0000 0058933 1579269655.10 151.5268 59.9958 32.0000 1.9905 1.9924 417.9197 418.3991 0.0719 -1.0000 -1.0000 0059168 1579269655.20 151.5268 59.9958 32.0000 1.9899 1.9918 417.8158 418.2957 0.0721 -1.0000 -1.0000 0059230 1579269655.30 151.5268 59.9958 32.0000 1.9903 1.9922 417.7237 418.2037 0.0720 -1.0000 -1.0000 0059293 1579269655.40 151.5268 59.9958 32.0000 1.9891 1.9910 417.7901 418.2693 0.0720 -1.0000 -1.0000 0059355 1579269655.50 151.5268 59.9958 32.0000 1.9891 1.9910 417.9269 418.4060 0.0719 -1.0000 -1.0000 0059433 1579269655.60 151.4739 59.9958 32.0000 1.9892 1.9911 417.8963 418.3762 0.0720 -1.0000 -1.0000 0059496 1579269655.70 151.4739 59.9958 32.0000 1.9902 1.9921 417.8693 418.3490 0.0720 -1.0000 -1.0000 0100152 1579269655.80 151.4739 59.9958 32.0000 1.9908 1.9926 417.7740 418.2537 0.0721 -1.0000 -1.0000 0100230 1579269655.90 151.4739 59.9958 32.0000 1.9897 1.9916 417.8650 418.3462 0.0722 -1.0000 -1.0000 0100277 1579269656.00 151.4739 59.9958 32.0000 1.9889 1.9908 417.9855 418.4661 0.0721 -1.0000 -1.0000 0100355 1579269656.10 151.4729 59.9958 32.0000 1.9888 1.9906 417.8183 418.2990 0.0722 -1.0000 -1.0000 0100418 1579269656.20 151.4572 59.9958 32.0000 1.9900 1.9918 417.7179 418.1980 0.0721 -1.0000 -1.0000 0100652 1579269656.30 151.4572 59.9958 32.0000 1.9892 1.9910 417.7559 418.2353 0.0720 -1.0000 -1.0000 0100715 1579269656.40 151.4572 59.9958 32.0000 1.9898 1.9917 417.8660 418.3464 0.0721 -1.0000 -1.0000 0100777 1579269656.50 151.4572 59.9958 32.0000 1.9903 1.9922 418.0229 418.5018 0.0720 -1.0000 -1.0000 0100840 1579269656.60 151.4572 59.9958 32.0000 1.9896 1.9915 417.8065 418.2872 0.0722 -1.0000 -1.0000 0100918 1579269656.70 151.5204 59.9958 32.0000 1.9904 1.9922 417.6970 418.1778 0.0722 -1.0000 -1.0000 0100980 1579269656.80 151.5204 59.9958 32.0000 1.9897 1.9916 417.7299 418.2101 0.0721 -1.0000 -1.0000 0101043 1579269656.90 151.5204 59.9958 32.0000 1.9900 1.9919 417.9267 418.4073 0.0722 -1.0000 -1.0000 0101121 1579269657.00 151.5204 59.9958 32.0000 1.9897 1.9916 417.8909 418.3712 0.0721 -1.0000 -1.0000 0101183 1579269657.10 151.5204 59.9958 32.0000 1.9906 1.9925 417.7488 418.2283 0.0720 -1.0000 -1.0000 0101246 1579269657.20 151.5204 59.9958 32.0000 1.9903 1.9922 417.8060 418.2854 0.0722 -1.0000 -1.0000 0101324 1579269657.30 151.5530 59.9958 32.0000 1.9896 1.9914 417.9387 418.4195 0.0722 -1.0000 -1.0000 0101387 1579269657.40 151.5530 59.9958 32.0000 1.9899 1.9918 417.9985 418.4781 0.0721 -1.0000 -1.0000 0101449 1579269657.50 151.5530 59.9958 32.0000 1.9899 1.9918 418.0354 418.5159 0.0721 -1.0000 -1.0000 0101527 1579269657.60 151.5530 59.9958 32.0000 1.9902 1.9920 417.8261 418.3060 0.0721 -1.0000 -1.0000 0101590 1579269657.70 151.5530 59.9958 32.0000 1.9902 1.9921 417.7242 418.2040 0.0720 -1.0000 -1.0000 0101652 1579269657.80 151.5129 59.9958 32.0000 1.9897 1.9915 417.9782 418.4580 0.0721 -1.0000 -1.0000 0101715 1579269657.90 151.5129 59.9958 32.0000 1.9901 1.9920 417.9279 418.4081 0.0721 -1.0000 -1.0000 0101777 1579269658.00 151.5129 59.9958 32.0000 1.9907 1.9925 417.9638 418.4440 0.0720 -1.0000 -1.0000 0101840 1579269658.10 151.5129 59.9958 32.0000 1.9908 1.9926 417.7910 418.2703 0.0720 -1.0000 -1.0000 0101918 1579269658.20 151.5129 59.9958 32.0000 1.9905 1.9924 417.8005 418.2807 0.0721 -1.0000 -1.0000 0101980 1579269658.30 151.5129 59.9958 32.0000 1.9890 1.9909 417.8739 418.3537 0.0720 -1.0000 -1.0000 0102386 1579269658.40 151.5030 59.9958 32.0000 1.9900 1.9919 417.8397 418.3201 0.0722 -1.0000 -1.0000 0102465 1579269658.50 151.4751 59.9958 32.0000 1.9905 1.9924 417.7772 418.2572 0.0721 -1.0000 -1.0000 0102527 1579269658.60 151.4751 59.9958 32.0000 1.9912 1.9931 417.7422 418.2222 0.0720 -1.0000 -1.0000 0102590 1579269658.70 151.4751 59.9958 32.0000 1.9905 1.9924 417.8814 418.3603 0.0719 -1.0000 -1.0000 0102652 1579269658.80 151.4751 59.9958 32.0000 1.9897 1.9916 418.0217 418.5020 0.0721 -1.0000 -1.0000 0103058 1579269658.90 151.4751 59.9958 32.0000 1.9901 1.9920 417.8976 418.3777 0.0720 -1.0000 -1.0000 0103136 1579269659.00 151.5785 59.9958 32.0000 1.9903 1.9922 417.7892 418.2686 0.0720 -1.0000 -1.0000 0103199 1579269659.10 151.5785 59.9958 32.0000 1.9901 1.9919 417.7703 418.2494 0.0719 -1.0000 -1.0000 0103261 1579269659.20 151.6073 59.9958 32.0000 1.9901 1.9920 417.8920 418.3711 0.0719 -1.0000 -1.0000 0103324 1579269659.30 151.6073 59.9958 32.0000 1.9905 1.9924 417.8241 418.3037 0.0721 -1.0000 -1.0000 0104168 1579269659.40 151.6073 59.9958 32.0000 1.9909 1.9928 417.7743 418.2540 0.0720 -1.0000 -1.0000 0104230 1579269659.50 151.6073 59.9958 32.0000 1.9897 1.9916 417.8811 418.3605 0.0720 -1.0000 -1.0000 0104293 1579269659.60 151.6073 59.9958 32.0000 1.9887 1.9906 418.0788 418.5589 0.0720 -1.0000 -1.0000 0104355 1579269659.70 151.5566 59.9958 32.0000 1.9901 1.9920 417.9898 418.4698 0.0721 -1.0000 -1.0000 0104418 1579269659.80 151.5566 59.9958 32.0000 1.9899 1.9918 417.7886 418.2687 0.0720 -1.0000 -1.0000 0104496 1579269659.90 151.5566 59.9958 32.0000 1.9903 1.9922 417.7790 418.2589 0.0721 -1.0000 -1.0000 0104559 1579269660.00 151.5566 59.9958 32.0000 1.9896 1.9915 417.8716 418.3515 0.0721 -1.0000 -1.0000 0104621 1579269660.10 151.5300 59.9953 32.0000 1.9897 1.9916 418.0337 418.5149 0.0722 -1.0000 -1.0000 0104699 1579269660.20 151.5300 59.9953 32.0000 1.9898 1.9917 418.0155 418.4964 0.0722 -1.0000 -1.0000 0104761 1579269660.30 151.5300 59.9953 32.0000 1.9902 1.9921 417.8399 418.3206 0.0721 -1.0000 -1.0000 0105168 1579269660.40 151.5300 59.9953 32.0000 1.9900 1.9919 417.9357 418.4156 0.0720 -1.0000 -1.0000 0105246 1579269660.50 151.5300 59.9953 32.0000 1.9900 1.9918 417.9783 418.4581 0.0720 -1.0000 -1.0000 0105308 1579269660.60 151.5300 59.9953 32.0000 1.9905 1.9924 417.8703 418.3507 0.0721 -1.0000 -1.0000 0105386 1579269660.70 151.5280 59.9953 32.0000 1.9912 1.9931 417.8352 418.3151 0.0721 -1.0000 -1.0000 0105449 1579269660.80 151.3899 59.9953 32.0000 1.9900 1.9919 417.8667 418.3475 0.0722 -1.0000 -1.0000 0105511 1579269660.90 151.3899 59.9953 32.0000 1.9891 1.9910 418.0107 418.4915 0.0722 -1.0000 -1.0000 0105590 1579269661.00 151.3899 59.9953 32.0000 1.9905 1.9924 417.9450 418.4263 0.0722 -1.0000 -1.0000 0105652 1579269661.10 151.3899 59.9953 32.0000 1.9895 1.9914 417.7960 418.2764 0.0721 -1.0000 -1.0000 0105715 1579269661.20 151.3899 59.9953 32.0000 1.9896 1.9915 417.7787 418.2579 0.0719 -1.0000 -1.0000 0105777 1579269661.30 151.3899 59.9953 32.0000 1.9893 1.9912 417.8696 418.3492 0.0721 -1.0000 -1.0000 0105840 1579269661.40 151.3899 59.9953 32.0000 1.9897 1.9916 417.8433 418.3240 0.0721 -1.0000 -1.0000 0105902 1579269661.50 151.3899 59.9953 32.0000 1.9905 1.9924 417.7659 418.2460 0.0721 -1.0000 -1.0000 0105980 1579269661.60 151.3899 59.9953 32.0000 1.9908 1.9927 417.8472 418.3277 0.0720 -1.0000 -1.0000 0106043 1579269661.70 151.3899 59.9953 32.0000 1.9889 1.9908 417.8822 418.3622 0.0722 -1.0000 -1.0000 0106105 1579269661.80 151.3899 59.9953 32.0000 1.9890 1.9909 418.0198 418.5004 0.0721 -1.0000 -1.0000 0106183 1579269661.90 151.3899 59.9953 32.0000 1.9897 1.9916 417.9143 418.3942 0.0720 -1.0000 -1.0000 0106246 1579269662.00 151.4961 59.9953 32.0000 1.9907 1.9926 417.8166 418.2970 0.0722 -1.0000 -1.0000 0106308 1579269662.10 151.5193 59.9953 32.0000 1.9901 1.9919 417.8753 418.3556 0.0721 -1.0000 -1.0000 0106386 1579269662.20 151.5170 59.9953 32.0000 1.9897 1.9916 417.9979 418.4787 0.0721 -1.0000 -1.0000 0106449 1579269662.30 151.5170 59.9953 32.0000 1.9892 1.9910 417.9867 418.4668 0.0720 -1.0000 -1.0000 0106511 1579269662.40 151.5170 59.9953 32.0000 1.9890 1.9909 417.9916 418.4712 0.0720 -1.0000 -1.0000 0106574 1579269662.50 151.5170 59.9953 32.0000 1.9902 1.9920 417.8058 418.2863 0.0722 -1.0000 -1.0000 0106637 1579269662.60 151.5170 59.9953 32.0000 1.9894 1.9913 417.9305 418.4108 0.0720 -1.0000 -1.0000 0106715 1579269662.70 151.5170 59.9953 32.0000 1.9892 1.9911 417.9371 418.4167 0.0720 -1.0000 -1.0000 0106777 1579269662.80 151.5170 59.9953 32.0000 1.9895 1.9914 417.8994 418.3794 0.0720 -1.0000 -1.0000 0106840 1579269662.90 151.5170 59.9953 32.0000 1.9894 1.9913 417.7279 418.2080 0.0722 -1.0000 -1.0000 0107136 1579269663.00 151.5170 59.9953 32.0000 1.9893 1.9912 417.7637 418.2437 0.0720 -1.0000 -1.0000 0107199 1579269663.10 151.5170 59.9953 32.0000 1.9889 1.9908 417.8460 418.3256 0.0720 -1.0000 -1.0000 0107262 1579269663.20 151.4498 59.9953 32.0000 1.9893 1.9912 417.9600 418.4399 0.0720 -1.0000 -1.0000 0107340 1579269663.30 151.4469 59.9953 32.0000 1.9905 1.9924 417.7301 418.2112 0.0723 -1.0000 -1.0000 0107402 1579269663.40 151.4469 59.9953 32.0000 1.9897 1.9916 417.7836 418.2648 0.0721 -1.0000 -1.0000 0107668 1579269663.50 151.4469 59.9953 32.0000 1.9892 1.9911 417.8525 418.3322 0.0720 -1.0000 -1.0000 0107746 1579269663.60 151.4469 59.9953 32.0000 1.9887 1.9906 417.9373 418.4166 0.0720 -1.0000 -1.0000 0107808 1579269663.70 151.4469 59.9953 32.0000 1.9894 1.9913 417.7991 418.2798 0.0722 -1.0000 -1.0000 0107871 1579269663.80 151.6079 59.9953 32.0000 1.9896 1.9915 417.7474 418.2276 0.0721 -1.0000 -1.0000 0107933 1579269663.90 151.6079 59.9953 32.0000 1.9896 1.9915 417.8514 418.3323 0.0722 -1.0000 -1.0000 0108152 1579269664.00 151.6079 59.9953 32.0000 1.9883 1.9902 417.9545 418.4351 0.0721 -1.0000 -1.0000 0108215 1579269664.10 151.6079 59.9953 32.0000 1.9889 1.9908 417.9458 418.4264 0.0721 -1.0000 -1.0000 0108293 1579269664.20 151.6079 59.9953 32.0000 1.9903 1.9922 417.8633 418.3444 0.0722 -1.0000 -1.0000 0108355 1579269664.30 151.5598 59.9953 32.0000 1.9896 1.9915 417.7133 418.1937 0.0722 -1.0000 -1.0000 0108418 1579269664.40 151.5485 59.9953 32.0000 1.9902 1.9920 417.8118 418.2925 0.0722 -1.0000 -1.0000 0108652 1579269664.50 151.5485 59.9953 32.0000 1.9896 1.9915 417.9729 418.4526 0.0720 -1.0000 -1.0000 0108715 1579269664.60 151.5485 59.9953 32.0000 1.9897 1.9916 417.9523 418.4336 0.0722 -1.0000 -1.0000 0108793 1579269664.70 151.5485 59.9953 32.0000 1.9899 1.9918 417.7536 418.2344 0.0722 -1.0000 -1.0000 0108855 1579269664.80 151.5426 59.9954 32.0000 1.9893 1.9912 417.8911 418.3716 0.0721 -1.0000 -1.0000 0108918 1579269664.90 151.5183 59.9961 32.0000 1.9895 1.9914 417.9876 418.4679 0.0721 -1.0000 -1.0000 0109168 1579269665.00 151.5183 59.9961 32.0000 1.9904 1.9923 417.8595 418.3404 0.0722 -1.0000 -1.0000 0109230 1579269665.10 151.5183 59.9961 32.0000 1.9903 1.9922 417.8016 418.2825 0.0722 -1.0000 -1.0000 0109293 1579269665.20 151.5183 59.9961 32.0000 1.9896 1.9915 417.8439 418.3236 0.0721 -1.0000 -1.0000 0109355 1579269665.30 151.5183 59.9961 32.0000 1.9891 1.9910 417.9631 418.4440 0.0722 -1.0000 -1.0000 0109418 1579269665.40 151.5991 59.9961 32.0000 1.9893 1.9911 417.9762 418.4573 0.0722 -1.0000 -1.0000 0109918 1579269665.50 151.5991 59.9961 32.0000 1.9899 1.9918 417.8792 418.3602 0.0722 -1.0000 -1.0000 0109996 1579269665.60 151.5991 59.9961 32.0000 1.9906 1.9925 417.6952 418.1749 0.0720 -1.0000 -1.0000 0110058 1579269665.70 151.5991 59.9961 32.0000 1.9895 1.9914 417.8397 418.3204 0.0722 -1.0000 -1.0000 0110121 1579269665.80 151.5991 59.9961 32.0000 1.9898 1.9917 418.0129 418.4935 0.0721 -1.0000 -1.0000 0110183 1579269665.90 151.5991 59.9961 32.0000 1.9893 1.9912 417.8220 418.3025 0.0722 -1.0000 -1.0000 0110246 1579269666.00 151.5238 59.9961 32.0000 1.9896 1.9915 417.7968 418.2766 0.0720 -1.0000 -1.0000 0110324 1579269666.10 151.5238 59.9961 32.0000 1.9892 1.9911 417.8703 418.3512 0.0722 -1.0000 -1.0000 0110386 1579269666.20 151.5238 59.9961 32.0000 1.9890 1.9909 417.9336 418.4138 0.0721 -1.0000 -1.0000 0110449 1579269666.30 151.5238 59.9961 32.0000 1.9898 1.9917 417.8873 418.3676 0.0721 -1.0000 -1.0000 0110511 1579269666.40 151.5238 59.9961 32.0000 1.9898 1.9917 417.7744 418.2549 0.0722 -1.0000 -1.0000 0110590 1579269666.50 151.5238 59.9961 32.0000 1.9895 1.9914 417.7495 418.2306 0.0723 -1.0000 -1.0000 0110652 1579269666.60 151.4445 59.9961 32.0000 1.9899 1.9918 417.9408 418.4217 0.0721 -1.0000 -1.0000 0110730 1579269666.70 151.4445 59.9961 32.0000 1.9893 1.9912 417.9893 418.4723 0.0725 -1.0000 -1.0000 0110793 1579269666.80 151.4445 59.9961 32.0000 1.9910 1.9928 417.9273 418.4094 0.0724 -1.0000 -1.0000 0110855 1579269666.90 151.4445 59.9961 32.0000 1.9901 1.9920 417.8100 418.2920 0.0723 -1.0000 -1.0000 0110918 1579269667.00 151.4445 59.9961 32.0000 1.9900 1.9918 417.7516 418.2323 0.0722 -1.0000 -1.0000 0110980 1579269667.10 151.4994 59.9961 32.0000 1.9900 1.9919 417.9559 418.4372 0.0723 -1.0000 -1.0000 0111043 1579269667.20 151.5161 59.9961 32.0000 1.9896 1.9915 417.9426 418.4237 0.0722 -1.0000 -1.0000 0111121 1579269667.30 151.5161 59.9961 32.0000 1.9902 1.9921 417.8605 418.3416 0.0723 -1.0000 -1.0000 0111183 1579269667.40 151.5161 59.9961 32.0000 1.9909 1.9928 417.7569 418.2380 0.0722 -1.0000 -1.0000 0111246 1579269667.50 151.5161 59.9961 32.0000 1.9896 1.9914 417.8536 418.3343 0.0722 -1.0000 -1.0000 0111933 1579269667.60 151.5161 59.9961 32.0000 1.9895 1.9914 417.9777 418.4582 0.0721 -1.0000 -1.0000 0111996 1579269667.70 151.5534 59.9961 32.0000 1.9902 1.9921 417.8792 418.3602 0.0723 -1.0000 -1.0000 0112058 1579269667.80 151.5941 59.9961 32.0000 1.9906 1.9925 417.7837 418.2644 0.0722 -1.0000 -1.0000 0112136 1579269667.90 151.5941 59.9961 32.0000 1.9904 1.9923 417.7180 418.1979 0.0721 -1.0000 -1.0000 0112199 1579269668.00 151.5941 59.9961 32.0000 1.9902 1.9921 417.7966 418.2773 0.0722 -1.0000 -1.0000 0112262 1579269668.10 151.5941 59.9961 32.0000 1.9893 1.9912 417.9193 418.4005 0.0722 -1.0000 -1.0000 0112324 1579269668.20 151.5941 59.9961 32.0000 1.9895 1.9914 417.8789 418.3598 0.0722 -1.0000 -1.0000 0112386 1579269668.30 151.5066 59.9961 32.0000 1.9900 1.9919 417.6241 418.1051 0.0723 -1.0000 -1.0000 0112449 1579269668.40 151.5066 59.9961 32.0000 1.9907 1.9926 417.7775 418.2585 0.0722 -1.0000 -1.0000 0112527 1579269668.50 151.5066 59.9961 32.0000 1.9901 1.9920 417.9374 418.4188 0.0722 -1.0000 -1.0000 0112668 1579269668.60 151.5066 59.9961 32.0000 1.9897 1.9916 418.0247 418.5060 0.0722 -1.0000 -1.0000 0112746 1579269668.70 151.5066 59.9961 32.0000 1.9901 1.9920 417.9667 418.4485 0.0723 -1.0000 -1.0000 0112808 1579269668.80 151.5066 59.9961 32.0000 1.9905 1.9923 417.7939 418.2745 0.0722 -1.0000 -1.0000 0112871 1579269668.90 151.6061 59.9961 32.0000 1.9905 1.9924 417.7957 418.2763 0.0722 -1.0000 -1.0000 0112933 1579269669.00 151.6061 59.9961 32.0000 1.9899 1.9918 418.0527 418.5332 0.0721 -1.0000 -1.0000 0113308 1579269669.10 151.6061 59.9961 32.0000 1.9899 1.9917 418.0535 418.5339 0.0721 -1.0000 -1.0000 0113371 1579269669.20 151.6061 59.9961 32.0000 1.9905 1.9924 417.9676 418.4479 0.0721 -1.0000 -1.0000 0113449 1579269669.30 151.6061 59.9961 32.0000 1.9902 1.9921 417.8470 418.3273 0.0721 -1.0000 -1.0000 0113511 1579269669.40 151.6061 59.9961 32.0000 1.9893 1.9911 418.0278 418.5084 0.0721 -1.0000 -1.0000 0113574 1579269669.50 151.6061 59.9961 32.0000 1.9899 1.9918 417.9955 418.4761 0.0721 -1.0000 -1.0000 0114418 1579269669.60 151.6061 59.9961 32.0000 1.9911 1.9930 417.8417 418.3230 0.0722 -1.0000 -1.0000 0114480 1579269669.70 151.6061 59.9961 32.0000 1.9913 1.9932 417.7662 418.2465 0.0721 -1.0000 -1.0000 0114543 1579269669.80 151.6061 59.9961 32.0000 1.9897 1.9916 417.8062 418.2869 0.0722 -1.0000 -1.0000 0114621 1579269669.90 151.5813 59.9961 32.0000 1.9895 1.9914 417.7677 418.2499 0.0723 -1.0000 -1.0000 0114683 1579269670.00 151.4916 59.9961 32.0000 1.9896 1.9915 417.9738 418.4542 0.0721 -1.0000 -1.0000 0114746 1579269670.10 151.4916 59.9961 32.0000 1.9898 1.9917 417.8521 418.3323 0.0721 -1.0000 -1.0000 0114824 1579269670.20 151.4916 59.9961 32.0000 1.9906 1.9925 417.7652 418.2469 0.0724 -1.0000 -1.0000 0114886 1579269670.30 151.4916 59.9961 32.0000 1.9903 1.9922 417.8032 418.2856 0.0724 -1.0000 -1.0000 0114949 1579269670.40 151.4916 59.9961 32.0000 1.9900 1.9919 417.9922 418.4740 0.0723 -1.0000 -1.0000 0115011 1579269670.50 151.5539 59.9961 32.0000 1.9902 1.9921 417.9054 418.3868 0.0722 -1.0000 -1.0000 0115074 1579269670.60 151.6396 59.9961 32.0000 1.9905 1.9924 417.8287 418.3096 0.0723 -1.0000 -1.0000 0115152 1579269670.70 151.6396 59.9961 32.0000 1.9906 1.9925 417.9251 418.4059 0.0721 -1.0000 -1.0000 0115215 1579269670.80 151.6396 59.9961 32.0000 1.9904 1.9923 418.0139 418.4954 0.0723 -1.0000 -1.0000 0115277 1579269670.90 151.6396 59.9961 32.0000 1.9901 1.9920 418.0703 418.5520 0.0723 -1.0000 -1.0000 0115355 1579269671.00 151.6396 59.9961 32.0000 1.9907 1.9926 417.9316 418.4139 0.0724 -1.0000 -1.0000 0115418 1579269671.10 151.5169 59.9961 32.0000 1.9904 1.9923 417.7425 418.2223 0.0722 -1.0000 -1.0000 0115480 1579269671.20 151.4804 59.9961 32.0000 1.9905 1.9924 417.9097 418.3914 0.0722 -1.0000 -1.0000 0115543 1579269671.30 151.4804 59.9961 32.0000 1.9902 1.9921 417.9786 418.4605 0.0724 -1.0000 -1.0000 0115636 1579269671.40 151.4804 59.9961 32.0000 1.9897 1.9916 418.0058 418.4866 0.0722 -1.0000 -1.0000 0115683 1579269671.50 151.4804 59.9961 32.0000 1.9906 1.9925 417.9105 418.3918 0.0722 -1.0000 -1.0000 0115761 1579269671.60 151.4804 59.9961 32.0000 1.9900 1.9919 417.9196 418.4001 0.0721 -1.0000 -1.0000 0115824 1579269671.70 151.4804 59.9961 32.0000 1.9891 1.9910 417.9280 418.4090 0.0722 -1.0000 -1.0000 0115886 1579269671.80 151.4804 59.9961 32.0000 1.9894 1.9913 417.9317 418.4123 0.0722 -1.0000 -1.0000 0115965 1579269671.90 151.4804 59.9961 32.0000 1.9906 1.9925 417.8535 418.3343 0.0722 -1.0000 -1.0000 0116027 1579269672.00 151.4804 59.9961 32.0000 1.9898 1.9917 417.8532 418.3340 0.0722 -1.0000 -1.0000 0116090 1579269672.10 151.4804 59.9961 32.0000 1.9902 1.9921 417.9374 418.4185 0.0722 -1.0000 -1.0000 0116433 1579269672.20 151.5143 59.9961 32.0000 1.9897 1.9916 418.0248 418.5066 0.0724 -1.0000 -1.0000 0116496 1579269672.30 151.5398 59.9961 32.0000 1.9900 1.9919 417.8620 418.3444 0.0723 -1.0000 -1.0000 0116558 1579269672.40 151.5398 59.9961 32.0000 1.9896 1.9914 417.7573 418.2380 0.0722 -1.0000 -1.0000 0116621 1579269672.50 151.5398 59.9961 32.0000 1.9905 1.9923 417.7050 418.1855 0.0722 -1.0000 -1.0000 0116683 1579269672.60 151.5398 59.9961 32.0000 1.9902 1.9920 417.8286 418.3097 0.0722 -1.0000 -1.0000 0117183 1579269672.70 151.5398 59.9961 32.0000 1.9894 1.9913 418.0199 418.5013 0.0722 -1.0000 -1.0000 0117246 1579269672.80 151.5398 59.9961 32.0000 1.9896 1.9915 417.9450 418.4254 0.0721 -1.0000 -1.0000 0117308 1579269672.90 151.5706 59.9961 32.0000 1.9906 1.9925 417.8019 418.2834 0.0723 -1.0000 -1.0000 0117371 1579269673.00 151.5979 59.9961 32.0000 1.9895 1.9914 417.8681 418.3494 0.0723 -1.0000 -1.0000 0117433 1579269673.10 151.5979 59.9961 32.0000 1.9899 1.9918 417.9653 418.4469 0.0723 -1.0000 -1.0000 0117511 1579269673.20 151.5979 59.9961 32.0000 1.9894 1.9913 418.0447 418.5266 0.0723 -1.0000 -1.0000 0117590 1579269673.30 151.5979 59.9961 32.0000 1.9902 1.9921 417.8699 418.3506 0.0722 -1.0000 -1.0000 0117652 1579269673.40 151.5979 59.9961 32.0000 1.9901 1.9920 417.7549 418.2353 0.0722 -1.0000 -1.0000 0117715 1579269673.50 151.4956 59.9961 32.0000 1.9888 1.9907 417.8134 418.2947 0.0722 -1.0000 -1.0000 0117777 1579269673.60 151.4956 59.9961 32.0000 1.9894 1.9913 418.0029 418.4839 0.0722 -1.0000 -1.0000 0117840 1579269673.70 151.4956 59.9961 32.0000 1.9896 1.9915 417.9264 418.4065 0.0721 -1.0000 -1.0000 0117933 1579269673.80 151.4956 59.9961 32.0000 1.9905 1.9924 417.7802 418.2604 0.0721 -1.0000 -1.0000 0118011 1579269673.90 151.4956 59.9961 32.0000 1.9893 1.9912 417.9045 418.3854 0.0722 -1.0000 -1.0000 0118074 1579269674.00 151.4956 59.9961 32.0000 1.9890 1.9909 418.0310 418.5126 0.0723 -1.0000 -1.0000 0118136 1579269674.10 151.5522 59.9961 32.0000 1.9902 1.9921 417.8962 418.3769 0.0723 -1.0000 -1.0000 0118199 1579269674.20 151.5655 59.9961 32.0000 1.9906 1.9925 417.7764 418.2566 0.0721 -1.0000 -1.0000 0118433 1579269674.30 151.5655 59.9961 32.0000 1.9904 1.9923 417.8781 418.3589 0.0722 -1.0000 -1.0000 0118496 1579269674.40 151.5655 59.9961 32.0000 1.9904 1.9923 417.8890 418.3705 0.0723 -1.0000 -1.0000 0118574 1579269674.50 151.5655 59.9961 32.0000 1.9891 1.9910 418.1288 418.6106 0.0723 -1.0000 -1.0000 0118636 1579269674.60 151.5789 59.9962 32.0000 1.9895 1.9914 417.9247 418.4051 0.0722 -1.0000 -1.0000 0118715 1579269674.70 151.5939 59.9962 32.0000 1.9904 1.9923 417.8242 418.3054 0.0722 -1.0000 -1.0000 0118949 1579269674.80 151.5939 59.9962 32.0000 1.9906 1.9925 417.7709 418.2517 0.0722 -1.0000 -1.0000 0119011 1579269674.90 151.5939 59.9962 32.0000 1.9896 1.9915 418.0496 418.5316 0.0723 -1.0000 -1.0000 0119074 1579269675.00 151.5939 59.9962 32.0000 1.9891 1.9910 418.0269 418.5081 0.0723 -1.0000 -1.0000 0119136 1579269675.10 151.5939 59.9962 32.0000 1.9905 1.9924 417.8289 418.3100 0.0722 -1.0000 -1.0000 0119199 1579269675.20 151.4521 59.9962 32.0000 1.9899 1.9918 417.7496 418.2305 0.0722 -1.0000 -1.0000 0119449 1579269675.30 151.4521 59.9962 32.0000 1.9909 1.9927 417.8526 418.3337 0.0723 -1.0000 -1.0000 0119511 1579269675.40 151.4521 59.9962 32.0000 1.9889 1.9908 418.0138 418.4954 0.0723 -1.0000 -1.0000 0119574 1579269675.50 151.4521 59.9962 32.0000 1.9898 1.9917 417.9418 418.4224 0.0722 -1.0000 -1.0000 0119652 1579269675.60 151.4521 59.9962 32.0000 1.9908 1.9927 417.8438 418.3253 0.0723 -1.0000 -1.0000 0119715 1579269675.70 151.5109 59.9962 32.0000 1.9905 1.9924 417.8146 418.2958 0.0723 -1.0000 -1.0000 0120074 1579269675.80 151.5144 59.9962 32.0000 1.9898 1.9917 418.0429 418.5252 0.0724 -1.0000 -1.0000 0120152 1579269675.90 151.5144 59.9962 32.0000 1.9898 1.9917 418.0603 418.5414 0.0721 -1.0000 -1.0000 0120215 1579269676.00 151.5144 59.9962 32.0000 1.9906 1.9925 417.9021 418.3826 0.0722 -1.0000 -1.0000 0120277 1579269676.10 151.5144 59.9962 32.0000 1.9904 1.9923 417.8654 418.3475 0.0724 -1.0000 -1.0000 0120355 1579269676.20 151.5144 59.9962 32.0000 1.9895 1.9914 417.9340 418.4154 0.0722 -1.0000 -1.0000 0121183 1579269676.30 151.5660 59.9962 32.0000 1.9900 1.9919 417.9904 418.4714 0.0722 -1.0000 -1.0000 0121261 1579269676.40 151.5789 59.9962 32.0000 1.9906 1.9925 417.7711 418.2534 0.0724 -1.0000 -1.0000 0121324 1579269676.50 151.5789 59.9962 32.0000 1.9900 1.9919 417.8265 418.3077 0.0723 -1.0000 -1.0000 0121386 1579269676.60 151.5789 59.9962 32.0000 1.9902 1.9921 417.7756 418.2577 0.0724 -1.0000 -1.0000 0121465 1579269676.70 151.5789 59.9962 32.0000 1.9894 1.9913 417.9409 418.4235 0.0724 -1.0000 -1.0000 0121527 1579269676.80 151.5789 59.9962 32.0000 1.9903 1.9922 418.0284 418.5096 0.0722 -1.0000 -1.0000 0121590 1579269676.90 151.4478 59.9962 32.0000 1.9902 1.9921 417.8722 418.3538 0.0723 -1.0000 -1.0000 0121668 1579269677.00 151.4478 59.9962 32.0000 1.9905 1.9923 417.6889 418.1695 0.0722 -1.0000 -1.0000 0121730 1579269677.10 151.4478 59.9962 32.0000 1.9902 1.9920 417.8802 418.3613 0.0722 -1.0000 -1.0000 0121793 1579269677.20 151.4478 59.9962 32.0000 1.9895 1.9913 417.9887 418.4701 0.0722 -1.0000 -1.0000 0121871 1579269677.30 151.4478 59.9962 32.0000 1.9902 1.9921 417.9614 418.4423 0.0723 -1.0000 -1.0000 0121918 1579269677.40 151.4951 59.9962 32.0000 1.9896 1.9915 417.8416 418.3237 0.0723 -1.0000 -1.0000 0121980 1579269677.50 151.5001 59.9962 32.0000 1.9901 1.9920 417.8585 418.3403 0.0723 -1.0000 -1.0000 0122058 1579269677.60 151.5001 59.9962 32.0000 1.9896 1.9915 418.0259 418.5074 0.0723 -1.0000 -1.0000 0122121 1579269677.70 151.5001 59.9962 32.0000 1.9896 1.9915 417.9621 418.4439 0.0723 -1.0000 -1.0000 0122183 1579269677.80 151.5001 59.9962 32.0000 1.9898 1.9917 417.9216 418.4038 0.0724 -1.0000 -1.0000 0122262 1579269677.90 151.4981 59.9962 32.0000 1.9899 1.9917 417.8207 418.3021 0.0723 -1.0000 -1.0000 0122324 1579269678.00 151.4376 59.9962 32.0000 1.9897 1.9916 417.7837 418.2652 0.0722 -1.0000 -1.0000 0122386 1579269678.10 151.4376 59.9962 32.0000 1.9896 1.9915 417.9231 418.4046 0.0723 -1.0000 -1.0000 0122465 1579269678.20 151.4376 59.9962 32.0000 1.9889 1.9908 417.9104 418.3919 0.0723 -1.0000 -1.0000 0122511 1579269678.30 151.4376 59.9962 32.0000 1.9902 1.9921 417.7636 418.2445 0.0722 -1.0000 -1.0000 0122574 1579269678.40 151.4376 59.9962 32.0000 1.9893 1.9911 417.9032 418.3839 0.0722 -1.0000 -1.0000 0122652 1579269678.50 151.4376 59.9962 32.0000 1.9886 1.9905 417.9483 418.4299 0.0723 -1.0000 -1.0000 0122715 1579269678.60 151.4376 59.9962 32.0000 1.9896 1.9914 417.8972 418.3784 0.0722 -1.0000 -1.0000 0122793 1579269678.70 151.4376 59.9962 32.0000 1.9897 1.9916 417.7766 418.2577 0.0723 -1.0000 -1.0000 0122855 1579269678.80 151.4376 59.9962 32.0000 1.9891 1.9910 417.7914 418.2725 0.0722 -1.0000 -1.0000 0123183 1579269678.90 151.4376 59.9962 32.0000 1.9898 1.9917 417.9002 418.3806 0.0721 -1.0000 -1.0000 0123261 1579269679.00 151.4394 59.9962 32.0000 1.9896 1.9915 417.9054 418.3859 0.0721 -1.0000 -1.0000 0123324 1579269679.10 151.4516 59.9962 32.0000 1.9903 1.9921 417.7893 418.2704 0.0723 -1.0000 -1.0000 0123386 1579269679.20 151.4516 59.9962 32.0000 1.9909 1.9928 417.7336 418.2156 0.0724 -1.0000 -1.0000 0123465 1579269679.30 151.4516 59.9962 32.0000 1.9897 1.9916 417.7709 418.2523 0.0723 -1.0000 -1.0000 0123652 1579269679.40 151.4516 59.9962 32.0000 1.9895 1.9914 417.9366 418.4186 0.0724 -1.0000 -1.0000 0123715 1579269679.50 151.4516 59.9962 32.0000 1.9904 1.9923 417.6953 418.1770 0.0723 -1.0000 -1.0000 0123793 1579269679.60 151.4516 59.9962 32.0000 1.9906 1.9925 417.8659 418.3472 0.0723 -1.0000 -1.0000 0123855 1579269679.70 151.4509 59.9967 32.0000 1.9895 1.9914 418.0098 418.4918 0.0723 -1.0000 -1.0000 0123918 1579269679.80 151.4509 59.9967 32.0000 1.9895 1.9913 417.8406 418.3217 0.0722 -1.0000 -1.0000 0124918 1579269679.90 151.4509 59.9967 32.0000 1.9894 1.9913 417.7627 418.2429 0.0721 -1.0000 -1.0000 0124980 1579269680.00 151.4509 59.9967 32.0000 1.9900 1.9919 417.7606 418.2415 0.0722 -1.0000 -1.0000 0125043 1579269680.10 151.4509 59.9967 32.0000 1.9891 1.9910 417.9157 418.3970 0.0722 -1.0000 -1.0000 0125121 1579269680.20 151.4509 59.9967 32.0000 1.9889 1.9908 418.0055 418.4866 0.0722 -1.0000 -1.0000 0125183 1579269680.30 151.3770 59.9967 32.0000 1.9896 1.9915 417.7937 418.2745 0.0722 -1.0000 -1.0000 0125246 1579269680.40 151.3770 59.9967 32.0000 1.9899 1.9917 417.7349 418.2154 0.0722 -1.0000 -1.0000 0125308 1579269680.50 151.3770 59.9967 32.0000 1.9900 1.9919 417.8046 418.2854 0.0722 -1.0000 -1.0000 0125371 1579269680.60 151.3770 59.9967 32.0000 1.9892 1.9911 417.9961 418.4778 0.0723 -1.0000 -1.0000 0125465 1579269680.70 151.3770 59.9967 32.0000 1.9901 1.9920 417.8615 418.3453 0.0725 -1.0000 -1.0000 0125527 1579269680.80 151.4540 59.9967 32.0000 1.9901 1.9920 417.7461 418.2275 0.0723 -1.0000 -1.0000 0125590 1579269680.90 151.5243 59.9967 32.0000 1.9903 1.9922 417.8908 418.3722 0.0722 -1.0000 -1.0000 0125668 1579269681.00 151.5243 59.9967 32.0000 1.9897 1.9915 417.9802 418.4621 0.0722 -1.0000 -1.0000 0125730 1579269681.10 151.5243 59.9967 32.0000 1.9902 1.9921 418.0168 418.4967 0.0720 -1.0000 -1.0000 0125793 1579269681.20 151.5243 59.9967 32.0000 1.9904 1.9922 417.8903 418.3712 0.0722 -1.0000 -1.0000 0125871 1579269681.30 151.5243 59.9967 32.0000 1.9904 1.9922 417.7992 418.2795 0.0722 -1.0000 -1.0000 0125933 1579269681.40 151.4010 59.9967 32.0000 1.9902 1.9921 417.8516 418.3331 0.0723 -1.0000 -1.0000 0125996 1579269681.50 151.4010 59.9967 32.0000 1.9888 1.9907 417.9353 418.4168 0.0723 -1.0000 -1.0000 0126074 1579269681.60 151.4010 59.9967 32.0000 1.9897 1.9915 417.9537 418.4344 0.0722 -1.0000 -1.0000 0126137 1579269681.70 151.4010 59.9967 32.0000 1.9905 1.9923 417.7044 418.1851 0.0721 -1.0000 -1.0000 0126199 1579269681.80 151.4010 59.9967 32.0000 1.9901 1.9920 417.7873 418.2677 0.0722 -1.0000 -1.0000 0126262 1579269681.90 151.4010 59.9967 32.0000 1.9895 1.9914 417.8797 418.3601 0.0721 -1.0000 -1.0000 0126324 1579269682.00 151.4010 59.9967 32.0000 1.9885 1.9904 418.0040 418.4854 0.0723 -1.0000 -1.0000 0126386 1579269682.10 151.4010 59.9967 32.0000 1.9901 1.9920 417.9093 418.3920 0.0725 -1.0000 -1.0000 0126465 1579269682.20 151.4010 59.9967 32.0000 1.9908 1.9927 417.7429 418.2242 0.0723 -1.0000 -1.0000 0126527 1579269682.30 151.4010 59.9967 32.0000 1.9897 1.9916 417.7897 418.2716 0.0723 -1.0000 -1.0000 0126590 1579269682.40 151.4010 59.9967 32.0000 1.9897 1.9916 417.8635 418.3444 0.0722 -1.0000 -1.0000 0126761 1579269682.50 151.4010 59.9967 32.0000 1.9895 1.9914 418.0152 418.4969 0.0722 -1.0000 -1.0000 0126824 1579269682.60 151.5281 59.9967 32.0000 1.9898 1.9917 417.9739 418.4554 0.0723 -1.0000 -1.0000 0126886 1579269682.70 151.5281 59.9967 32.0000 1.9903 1.9922 417.9211 418.4038 0.0724 -1.0000 -1.0000 0126949 1579269682.80 151.5281 59.9967 32.0000 1.9902 1.9921 417.8840 418.3646 0.0723 -1.0000 -1.0000 0127011 1579269682.90 151.5281 59.9967 32.0000 1.9903 1.9922 417.9790 418.4610 0.0723 -1.0000 -1.0000 0127402 1579269683.00 151.5281 59.9967 32.0000 1.9899 1.9918 418.0634 418.5466 0.0724 -1.0000 -1.0000 0127465 1579269683.10 151.5281 59.9967 32.0000 1.9899 1.9917 417.7985 418.2778 0.0720 -1.0000 -1.0000 0127527 1579269683.20 151.5281 59.9967 32.0000 1.9901 1.9920 417.7959 418.2768 0.0722 -1.0000 -1.0000 0127605 1579269683.30 151.5596 59.9967 32.0000 1.9889 1.9907 417.9624 418.4440 0.0722 -1.0000 -1.0000 0127668 1579269683.40 151.5596 59.9967 32.0000 1.9893 1.9912 417.9272 418.4074 0.0721 -1.0000 -1.0000 0127933 1579269683.50 151.5596 59.9967 32.0000 1.9893 1.9912 417.8510 418.3320 0.0722 -1.0000 -1.0000 0128011 1579269683.60 151.5596 59.9967 32.0000 1.9901 1.9920 417.7927 418.2735 0.0722 -1.0000 -1.0000 0128074 1579269683.70 151.5596 59.9967 32.0000 1.9899 1.9918 417.7965 418.2776 0.0723 -1.0000 -1.0000 0128136 1579269683.80 151.5596 59.9967 32.0000 1.9895 1.9913 417.9721 418.4534 0.0722 -1.0000 -1.0000 0128215 1579269683.90 151.4241 59.9967 32.0000 1.9893 1.9912 417.7705 418.2514 0.0722 -1.0000 -1.0000 0128277 1579269684.00 151.4241 59.9967 32.0000 1.9896 1.9915 417.7686 418.2494 0.0722 -1.0000 -1.0000 0128340 1579269684.10 151.4241 59.9967 32.0000 1.9897 1.9916 417.8298 418.3108 0.0723 -1.0000 -1.0000 0128402 1579269684.20 151.4241 59.9967 32.0000 1.9898 1.9917 417.9868 418.4677 0.0722 -1.0000 -1.0000 0128465 1579269684.30 151.4241 59.9967 32.0000 1.9898 1.9917 417.9581 418.4388 0.0722 -1.0000 -1.0000 0128527 1579269684.40 151.4720 59.9967 32.0000 1.9903 1.9922 417.7983 418.2800 0.0723 -1.0000 -1.0000 0128606 1579269684.50 151.5495 59.9967 32.0000 1.9900 1.9919 417.6914 418.1739 0.0724 -1.0000 -1.0000 0128668 1579269684.60 151.5495 59.9967 32.0000 1.9896 1.9915 417.8995 418.3809 0.0723 -1.0000 -1.0000 0128746 1579269684.70 151.5495 59.9967 32.0000 1.9895 1.9913 418.0111 418.4930 0.0723 -1.0000 -1.0000 0128808 1579269684.80 151.5495 59.9967 32.0000 1.9901 1.9920 417.9162 418.3985 0.0724 -1.0000 -1.0000 0128871 1579269684.90 151.5495 59.9967 32.0000 1.9906 1.9924 417.8125 418.2937 0.0722 -1.0000 -1.0000 0128949 1579269685.00 151.5495 59.9967 32.0000 1.9894 1.9913 417.8622 418.3426 0.0722 -1.0000 -1.0000 0129011 1579269685.10 151.5157 59.9970 32.0000 1.9886 1.9905 417.9975 418.4781 0.0721 -1.0000 -1.0000 0129074 1579269685.20 151.5157 59.9970 32.0000 1.9903 1.9922 417.8496 418.3307 0.0722 -1.0000 -1.0000 0129152 1579269685.30 151.5157 59.9970 32.0000 1.9902 1.9920 417.7223 418.2031 0.0722 -1.0000 -1.0000 0129215 1579269685.40 151.5157 59.9970 32.0000 1.9894 1.9913 417.9508 418.4317 0.0722 -1.0000 -1.0000 0129449 1579269685.50 151.5157 59.9970 32.0000 1.9890 1.9909 417.9952 418.4770 0.0723 -1.0000 -1.0000 0129527 1579269685.60 151.5157 59.9970 32.0000 1.9890 1.9909 418.0231 418.5040 0.0721 -1.0000 -1.0000 0129590 1579269685.70 151.4483 59.9970 32.0000 1.9901 1.9920 417.9153 418.3970 0.0723 -1.0000 -1.0000 0129652 1579269685.80 151.4483 59.9970 32.0000 1.9905 1.9924 417.8591 418.3402 0.0722 -1.0000 -1.0000 0129715 1579269685.90 151.4483 59.9970 32.0000 1.9895 1.9914 417.9597 418.4405 0.0722 -1.0000 -1.0000 0130480 1579269686.00 151.4483 59.9970 32.0000 1.9893 1.9912 418.0157 418.4972 0.0723 -1.0000 -1.0000 0130527 1579269686.10 151.4483 59.9970 32.0000 1.9897 1.9915 417.9673 418.4493 0.0723 -1.0000 -1.0000 0130605 1579269686.20 151.5528 59.9970 32.0000 1.9895 1.9914 417.7609 418.2421 0.0723 -1.0000 -1.0000 0130668 1579269686.30 151.5630 59.9970 32.0000 1.9896 1.9915 417.9523 418.4337 0.0723 -1.0000 -1.0000 0130730 1579269686.40 151.5630 59.9970 32.0000 1.9900 1.9919 417.9643 418.4447 0.0721 -1.0000 -1.0000 0130808 1579269686.50 151.5630 59.9970 32.0000 1.9898 1.9917 418.0295 418.5107 0.0722 -1.0000 -1.0000 0130871 1579269686.60 151.5630 59.9970 32.0000 1.9902 1.9921 417.9049 418.3850 0.0721 -1.0000 -1.0000 0130949 1579269686.70 151.5630 59.9970 32.0000 1.9900 1.9919 417.7524 418.2328 0.0722 -1.0000 -1.0000 0131011 1579269686.80 151.5585 59.9970 32.0000 1.9904 1.9923 417.7854 418.2660 0.0721 -1.0000 -1.0000 0131074 1579269686.90 151.5585 59.9970 32.0000 1.9897 1.9915 417.9197 418.4010 0.0722 -1.0000 -1.0000 0131136 1579269687.00 151.5585 59.9970 32.0000 1.9893 1.9911 418.0935 418.5746 0.0723 -1.0000 -1.0000 0131215 1579269687.10 151.5585 59.9970 32.0000 1.9900 1.9918 417.9675 418.4483 0.0721 -1.0000 -1.0000 0131277 1579269687.20 151.5585 59.9970 32.0000 1.9904 1.9923 417.7884 418.2693 0.0722 -1.0000 -1.0000 0131355 1579269687.30 151.5014 59.9970 32.0000 1.9895 1.9914 417.9736 418.4533 0.0720 -1.0000 -1.0000 0131418 1579269687.40 151.5014 59.9970 32.0000 1.9895 1.9914 418.1138 418.5941 0.0721 -1.0000 -1.0000 0131465 1579269687.50 151.5014 59.9970 32.0000 1.9892 1.9911 418.0674 418.5481 0.0722 -1.0000 -1.0000 0131918 1579269687.60 151.5014 59.9970 32.0000 1.9901 1.9920 417.9201 418.4013 0.0722 -1.0000 -1.0000 0131980 1579269687.70 151.4304 59.9970 32.0000 1.9912 1.9931 417.8179 418.2993 0.0723 -1.0000 -1.0000 0132043 1579269687.80 151.4304 59.9970 32.0000 1.9912 1.9931 417.8450 418.3265 0.0723 -1.0000 -1.0000 0132121 1579269687.90 151.4304 59.9970 32.0000 1.9894 1.9913 417.8893 418.3709 0.0723 -1.0000 -1.0000 0132183 1579269688.00 151.4304 59.9970 32.0000 1.9895 1.9914 418.0304 418.5112 0.0721 -1.0000 -1.0000 0132418 1579269688.10 151.4304 59.9970 32.0000 1.9902 1.9921 418.0393 418.5202 0.0722 -1.0000 -1.0000 0132496 1579269688.20 151.4304 59.9970 32.0000 1.9900 1.9919 417.8346 418.3151 0.0721 -1.0000 -1.0000 0132558 1579269688.30 151.4304 59.9970 32.0000 1.9908 1.9927 417.8791 418.3590 0.0721 -1.0000 -1.0000 0132621 1579269688.40 151.4304 59.9970 32.0000 1.9899 1.9918 418.0651 418.5461 0.0722 -1.0000 -1.0000 0132683 1579269688.50 151.5562 59.9970 32.0000 1.9892 1.9911 418.0804 418.5616 0.0722 -1.0000 -1.0000 0132761 1579269688.60 151.5562 59.9970 32.0000 1.9895 1.9914 417.9458 418.4270 0.0722 -1.0000 -1.0000 0132824 1579269688.70 151.5562 59.9970 32.0000 1.9901 1.9920 417.7786 418.2595 0.0722 -1.0000 -1.0000 0132886 1579269688.80 151.5562 59.9970 32.0000 1.9895 1.9914 417.9372 418.4174 0.0721 -1.0000 -1.0000 0132949 1579269688.90 151.5562 59.9970 32.0000 1.9901 1.9920 418.0449 418.5259 0.0722 -1.0000 -1.0000 0133027 1579269689.00 151.5562 59.9970 32.0000 1.9902 1.9921 418.0317 418.5134 0.0723 -1.0000 -1.0000 0133199 1579269689.10 151.4896 59.9970 32.0000 1.9912 1.9931 417.8273 418.3089 0.0723 -1.0000 -1.0000 0133261 1579269689.20 151.4896 59.9970 32.0000 1.9906 1.9925 417.7865 418.2669 0.0721 -1.0000 -1.0000 0133340 1579269689.30 151.4896 59.9970 32.0000 1.9898 1.9916 417.9388 418.4195 0.0721 -1.0000 -1.0000 0133402 1579269689.40 151.4896 59.9970 32.0000 1.9894 1.9913 418.0794 418.5601 0.0722 -1.0000 -1.0000 0133465 1579269689.50 151.4896 59.9970 32.0000 1.9907 1.9926 417.8799 418.3604 0.0721 -1.0000 -1.0000 0133965 1579269689.60 151.4896 59.9970 32.0000 1.9906 1.9925 417.8029 418.2835 0.0722 -1.0000 -1.0000 0134027 1579269689.70 151.5327 59.9972 32.0000 1.9901 1.9920 417.8806 418.3616 0.0722 -1.0000 -1.0000 0134090 1579269689.80 151.5475 59.9972 32.0000 1.9898 1.9917 417.9105 418.3913 0.0720 -1.0000 -1.0000 0134152 1579269689.90 151.5475 59.9972 32.0000 1.9898 1.9917 417.9042 418.3842 0.0720 -1.0000 -1.0000 0134215 1579269690.00 151.5475 59.9972 32.0000 1.9909 1.9928 417.8072 418.2865 0.0720 -1.0000 -1.0000 0134277 1579269690.10 151.5475 59.9972 32.0000 1.9916 1.9935 417.7992 418.2784 0.0720 -1.0000 -1.0000 0134355 1579269690.20 151.5475 59.9972 32.0000 1.9900 1.9919 417.8813 418.3617 0.0721 -1.0000 -1.0000 0134418 1579269690.30 151.5749 59.9972 32.0000 1.9893 1.9912 418.0357 418.5161 0.0721 -1.0000 -1.0000 0134480 1579269690.40 151.5749 59.9972 32.0000 1.9896 1.9915 417.9598 418.4398 0.0721 -1.0000 -1.0000 0134558 1579269690.50 151.5749 59.9972 32.0000 1.9911 1.9929 417.7855 418.2654 0.0720 -1.0000 -1.0000 0134621 1579269690.60 151.5749 59.9972 32.0000 1.9904 1.9922 417.9147 418.3944 0.0720 -1.0000 -1.0000 0134683 1579269690.70 151.5749 59.9972 32.0000 1.9894 1.9913 418.0674 418.5472 0.0720 -1.0000 -1.0000 0134746 1579269690.80 151.5749 59.9972 32.0000 1.9900 1.9919 417.9228 418.4032 0.0721 -1.0000 -1.0000 0134808 1579269690.90 151.4419 59.9972 32.0000 1.9909 1.9928 417.8314 418.3110 0.0719 -1.0000 -1.0000 0134886 1579269691.00 151.4419 59.9972 32.0000 1.9901 1.9920 417.7249 418.2040 0.0720 -1.0000 -1.0000 0134949 1579269691.10 151.4419 59.9972 32.0000 1.9894 1.9913 417.8751 418.3554 0.0721 -1.0000 -1.0000 0135183 1579269691.20 151.4419 59.9972 32.0000 1.9896 1.9915 417.9489 418.4288 0.0720 -1.0000 -1.0000 0135261 1579269691.30 151.4419 59.9972 32.0000 1.9894 1.9913 417.9504 418.4301 0.0720 -1.0000 -1.0000 0135324 1579269691.40 151.4750 59.9972 32.0000 1.9909 1.9928 417.7574 418.2381 0.0722 -1.0000 -1.0000 0135402 1579269691.50 151.4750 59.9972 32.0000 1.9902 1.9921 417.7721 418.2528 0.0721 -1.0000 -1.0000 0135465 1579269691.60 151.4750 59.9972 32.0000 1.9898 1.9917 417.8662 418.3458 0.0721 -1.0000 -1.0000 0136511 1579269691.70 151.4750 59.9972 32.0000 1.9897 1.9916 417.8750 418.3553 0.0721 -1.0000 -1.0000 0136574 1579269691.80 151.4750 59.9972 32.0000 1.9900 1.9919 417.7439 418.2237 0.0720 -1.0000 -1.0000 0136636 1579269691.90 151.4750 59.9972 32.0000 1.9902 1.9921 417.6999 418.1793 0.0720 -1.0000 -1.0000 0136699 1579269692.00 151.4373 59.9972 32.0000 1.9896 1.9915 417.8871 418.3667 0.0720 -1.0000 -1.0000 0136761 1579269692.10 151.4373 59.9972 32.0000 1.9883 1.9901 418.0000 418.4794 0.0720 -1.0000 -1.0000 0136840 1579269692.20 151.4373 59.9972 32.0000 1.9891 1.9909 417.9390 418.4187 0.0720 -1.0000 -1.0000 0136902 1579269692.30 151.4373 59.9972 32.0000 1.9895 1.9914 417.8199 418.3001 0.0721 -1.0000 -1.0000 0136965 1579269692.40 151.4373 59.9972 32.0000 1.9894 1.9913 417.8128 418.2925 0.0720 -1.0000 -1.0000 0137043 1579269692.50 151.4265 59.9972 32.0000 1.9895 1.9913 417.8250 418.3050 0.0721 -1.0000 -1.0000 0137105 1579269692.60 151.3973 59.9972 32.0000 1.9885 1.9904 417.9158 418.3957 0.0720 -1.0000 -1.0000 0137168 1579269692.70 151.3973 59.9972 32.0000 1.9898 1.9917 417.9581 418.4387 0.0721 -1.0000 -1.0000 0137230 1579269692.80 151.3973 59.9972 32.0000 1.9894 1.9913 417.8299 418.3099 0.0721 -1.0000 -1.0000 0137293 1579269692.90 151.3973 59.9972 32.0000 1.9890 1.9909 417.9237 418.4037 0.0720 -1.0000 -1.0000 0137371 1579269693.00 151.3973 59.9972 32.0000 1.9888 1.9907 418.0615 418.5415 0.0721 -1.0000 -1.0000 0137433 1579269693.10 151.5337 59.9972 32.0000 1.9898 1.9917 418.0566 418.5371 0.0720 -1.0000 -1.0000 0137496 1579269693.20 151.5337 59.9972 32.0000 1.9891 1.9910 417.7799 418.2588 0.0720 -1.0000 -1.0000 0137574 1579269693.30 151.5337 59.9972 32.0000 1.9896 1.9915 417.9476 418.4276 0.0720 -1.0000 -1.0000 0137636 1579269693.40 151.5337 59.9972 32.0000 1.9898 1.9916 417.9669 418.4475 0.0721 -1.0000 -1.0000 0137699 1579269693.50 151.5337 59.9972 32.0000 1.9902 1.9920 417.9400 418.4203 0.0721 -1.0000 -1.0000 0137762 1579269693.60 151.5337 59.9972 32.0000 1.9901 1.9920 417.8166 418.2971 0.0722 -1.0000 -1.0000 0138449 1579269693.70 151.5337 59.9972 32.0000 1.9902 1.9921 417.6965 418.1768 0.0721 -1.0000 -1.0000 0138511 1579269693.80 151.5337 59.9972 32.0000 1.9897 1.9916 417.8433 418.3221 0.0718 -1.0000 -1.0000 0138590 1579269693.90 151.5337 59.9972 32.0000 1.9889 1.9908 418.0575 418.5370 0.0720 -1.0000 -1.0000 0138652 1579269694.00 151.5337 59.9972 32.0000 1.9901 1.9920 417.8221 418.3024 0.0721 -1.0000 -1.0000 0138715 1579269694.10 151.5337 59.9972 32.0000 1.9897 1.9916 417.8066 418.2861 0.0720 -1.0000 -1.0000 0138777 1579269694.20 151.4128 59.9972 32.0000 1.9895 1.9914 417.8670 418.3473 0.0721 -1.0000 -1.0000 0138840 1579269694.30 151.4128 59.9972 32.0000 1.9887 1.9906 417.9188 418.3985 0.0721 -1.0000 -1.0000 0138902 1579269694.40 151.4128 59.9972 32.0000 1.9897 1.9916 417.8799 418.3612 0.0722 -1.0000 -1.0000 0138980 1579269694.50 151.4128 59.9972 32.0000 1.9894 1.9913 417.8188 418.2980 0.0719 -1.0000 -1.0000 0139043 1579269694.60 151.4128 59.9972 32.0000 1.9899 1.9918 417.7925 418.2727 0.0721 -1.0000 -1.0000 0139121 1579269694.70 151.4128 59.9972 32.0000 1.9883 1.9902 417.8981 418.3785 0.0722 -1.0000 -1.0000 0139183 1579269694.80 151.4976 59.9970 32.0000 1.9892 1.9911 418.0291 418.5087 0.0719 -1.0000 -1.0000 0139246 1579269694.90 151.4976 59.9970 32.0000 1.9901 1.9920 417.8652 418.3450 0.0720 -1.0000 -1.0000 0139308 1579269695.00 151.4976 59.9970 32.0000 1.9901 1.9920 417.7741 418.2539 0.0721 -1.0000 -1.0000 0139371 1579269695.10 151.4976 59.9970 32.0000 1.9894 1.9913 417.9778 418.4574 0.0719 -1.0000 -1.0000 0139433 1579269695.20 151.4976 59.9970 32.0000 1.9898 1.9917 417.9325 418.4125 0.0721 -1.0000 -1.0000 0139511 1579269695.30 151.4976 59.9970 32.0000 1.9905 1.9923 417.9683 418.4483 0.0720 -1.0000 -1.0000 0139574 1579269695.40 151.4111 59.9970 32.0000 1.9894 1.9913 417.8657 418.3449 0.0719 -1.0000 -1.0000 0139636 1579269695.50 151.4111 59.9970 32.0000 1.9887 1.9906 418.0048 418.4845 0.0720 -1.0000 -1.0000 0139715 1579269695.60 151.4111 59.9970 32.0000 1.9888 1.9907 418.0086 418.4888 0.0721 -1.0000 -1.0000 0139777 1579269695.70 151.4111 59.9970 32.0000 1.9889 1.9908 417.9497 418.4299 0.0720 -1.0000 -1.0000 0139840 1579269695.80 151.4111 59.9970 32.0000 1.9900 1.9919 417.9072 418.3868 0.0720 -1.0000 -1.0000 0139918 1579269695.90 151.4111 59.9970 32.0000 1.9900 1.9919 417.8476 418.3272 0.0720 -1.0000 -1.0000 0139980 1579269696.00 151.4111 59.9970 32.0000 1.9895 1.9913 417.9623 418.4407 0.0717 -1.0000 -1.0000 0140043 1579269696.10 151.4111 59.9970 32.0000 1.9889 1.9908 418.1270 418.6058 0.0719 -1.0000 -1.0000 0140105 1579269696.20 151.4111 59.9970 32.0000 1.9893 1.9912 417.9268 418.4066 0.0721 -1.0000 -1.0000 0140699 1579269696.30 151.4111 59.9970 32.0000 1.9904 1.9923 417.8025 418.2825 0.0721 -1.0000 -1.0000 0140761 1579269696.40 151.4162 59.9970 32.0000 1.9910 1.9929 417.7659 418.2439 0.0719 -1.0000 -1.0000 0140824 1579269696.50 151.5292 59.9970 32.0000 1.9901 1.9919 417.9808 418.4602 0.0719 -1.0000 -1.0000 0140886 1579269696.60 151.5292 59.9970 32.0000 1.9897 1.9916 418.0261 418.5066 0.0721 -1.0000 -1.0000 0140965 1579269696.70 151.5292 59.9970 32.0000 1.9902 1.9921 417.9695 418.4492 0.0720 -1.0000 -1.0000 0141199 1579269696.80 151.5292 59.9970 32.0000 1.9911 1.9930 417.8180 418.2982 0.0721 -1.0000 -1.0000 0141261 1579269696.90 151.5292 59.9970 32.0000 1.9899 1.9918 417.8767 418.3555 0.0719 -1.0000 -1.0000 0141324 1579269697.00 151.5372 59.9970 32.0000 1.9890 1.9909 418.0726 418.5521 0.0720 -1.0000 -1.0000 0141386 1579269697.10 151.5612 59.9970 32.0000 1.9891 1.9910 418.0251 418.5047 0.0719 -1.0000 -1.0000 0141449 1579269697.20 151.5612 59.9970 32.0000 1.9898 1.9916 417.8229 418.3024 0.0720 -1.0000 -1.0000 0141699 1579269697.30 151.5612 59.9970 32.0000 1.9903 1.9922 417.8653 418.3454 0.0720 -1.0000 -1.0000 0141762 1579269697.40 151.5612 59.9970 32.0000 1.9889 1.9908 418.0394 418.5190 0.0720 -1.0000 -1.0000 0141824 1579269697.50 151.5612 59.9970 32.0000 1.9896 1.9915 418.0378 418.5188 0.0722 -1.0000 -1.0000 0141902 1579269697.60 151.5348 59.9970 32.0000 1.9910 1.9928 417.9789 418.4573 0.0719 -1.0000 -1.0000 0141965 1579269697.70 151.5023 59.9970 32.0000 1.9905 1.9924 417.8348 418.3149 0.0721 -1.0000 -1.0000 0142183 1579269697.80 151.5023 59.9970 32.0000 1.9903 1.9922 417.9504 418.4299 0.0719 -1.0000 -1.0000 0142262 1579269697.90 151.5023 59.9970 32.0000 1.9900 1.9918 418.0856 418.5649 0.0719 -1.0000 -1.0000 0142324 1579269698.00 151.5023 59.9970 32.0000 1.9905 1.9923 417.9985 418.4778 0.0720 -1.0000 -1.0000 0142386 1579269698.10 151.5023 59.9970 32.0000 1.9909 1.9928 417.8052 418.2841 0.0719 -1.0000 -1.0000 0142465 1579269698.20 151.6615 59.9970 32.0000 1.9906 1.9925 417.8980 418.3779 0.0720 -1.0000 -1.0000 0142683 1579269698.30 151.6615 59.9970 32.0000 1.9904 1.9923 417.9165 418.3960 0.0720 -1.0000 -1.0000 0142761 1579269698.40 151.6615 59.9970 32.0000 1.9898 1.9916 417.9622 418.4417 0.0720 -1.0000 -1.0000 0142824 1579269698.50 151.6615 59.9970 32.0000 1.9907 1.9926 417.8585 418.3381 0.0720 -1.0000 -1.0000 0142887 1579269698.60 151.6615 59.9970 32.0000 1.9911 1.9930 417.7947 418.2744 0.0720 -1.0000 -1.0000 0142965 1579269698.70 151.5794 59.9970 32.0000 1.9911 1.9930 417.8805 418.3597 0.0720 -1.0000 -1.0000 0143027 1579269698.80 151.5794 59.9970 32.0000 1.9894 1.9913 418.0611 418.5407 0.0719 -1.0000 -1.0000 0143090 1579269698.90 151.5794 59.9970 32.0000 1.9906 1.9925 418.0136 418.4928 0.0719 -1.0000 -1.0000 0143168 1579269699.00 151.5794 59.9970 32.0000 1.9901 1.9920 417.8372 418.3165 0.0720 -1.0000 -1.0000 0143230 1579269699.10 151.5794 59.9970 32.0000 1.9906 1.9925 417.8508 418.3305 0.0721 -1.0000 -1.0000 0143293 1579269699.20 151.5794 59.9970 32.0000 1.9897 1.9916 417.9180 418.3985 0.0721 -1.0000 -1.0000 0143371 1579269699.30 151.5336 59.9970 32.0000 1.9905 1.9923 418.0329 418.5124 0.0720 -1.0000 -1.0000 0143433 1579269699.40 151.5336 59.9970 32.0000 1.9896 1.9915 418.0560 418.5360 0.0720 -1.0000 -1.0000 0143496 1579269699.50 151.5336 59.9970 32.0000 1.9909 1.9928 417.9543 418.4339 0.0720 -1.0000 -1.0000 0143558 1579269699.60 151.5336 59.9970 32.0000 1.9901 1.9920 417.8726 418.3528 0.0720 -1.0000 -1.0000 0143621 1579269699.70 151.5336 59.9970 32.0000 1.9895 1.9914 418.0559 418.5347 0.0719 -1.0000 -1.0000 0143683 1579269699.80 151.5336 59.9970 32.0000 1.9896 1.9915 418.0105 418.4908 0.0721 -1.0000 -1.0000 0143965 1579269699.90 151.5201 59.9971 32.0000 1.9896 1.9915 417.7507 418.2289 0.0719 -1.0000 -1.0000 0144027 1579269700.00 151.4659 59.9975 32.0000 1.9902 1.9921 417.7802 418.2596 0.0720 -1.0000 -1.0000 0144090 1579269700.10 151.4659 59.9975 32.0000 1.9897 1.9916 417.8822 418.3612 0.0719 -1.0000 -1.0000 0144168 1579269700.20 151.4659 59.9975 32.0000 1.9891 1.9910 417.9832 418.4621 0.0719 -1.0000 -1.0000 0144230 1579269700.30 151.4659 59.9975 32.0000 1.9899 1.9917 417.9388 418.4179 0.0719 -1.0000 -1.0000 0144293 1579269700.40 151.4659 59.9975 32.0000 1.9905 1.9924 417.8190 418.2976 0.0718 -1.0000 -1.0000 0144371 1579269700.50 151.4659 59.9975 32.0000 1.9906 1.9925 417.7423 418.2223 0.0721 -1.0000 -1.0000 0144433 1579269700.60 151.4659 59.9975 32.0000 1.9903 1.9922 417.8110 418.2903 0.0719 -1.0000 -1.0000 0144496 1579269700.70 151.4659 59.9975 32.0000 1.9893 1.9912 417.9001 418.3794 0.0719 -1.0000 -1.0000 0144558 1579269700.80 151.4659 59.9975 32.0000 1.9894 1.9913 417.7538 418.2319 0.0718 -1.0000 -1.0000 0144699 1579269700.90 151.4659 59.9975 32.0000 1.9905 1.9924 417.7482 418.2270 0.0719 -1.0000 -1.0000 0144761 1579269701.00 151.4719 59.9975 32.0000 1.9900 1.9919 417.8675 418.3463 0.0719 -1.0000 -1.0000 0144824 1579269701.10 151.5468 59.9975 32.0000 1.9891 1.9910 418.0827 418.5616 0.0719 -1.0000 -1.0000 0144886 1579269701.20 151.5468 59.9975 32.0000 1.9899 1.9917 417.9521 418.4309 0.0719 -1.0000 -1.0000 0144965 1579269701.30 151.5468 59.9975 32.0000 1.9905 1.9923 417.8247 418.3037 0.0719 -1.0000 -1.0000 0145746 1579269701.40 151.5468 59.9975 32.0000 1.9901 1.9919 417.7687 418.2468 0.0718 -1.0000 -1.0000 0145808 1579269701.50 151.5468 59.9975 32.0000 1.9896 1.9915 417.9887 418.4673 0.0718 -1.0000 -1.0000 0145871 1579269701.60 151.4823 59.9975 32.0000 1.9895 1.9914 417.9903 418.4690 0.0719 -1.0000 -1.0000 0145949 1579269701.70 151.4823 59.9975 32.0000 1.9901 1.9920 418.0350 418.5144 0.0719 -1.0000 -1.0000 0146011 1579269701.80 151.4823 59.9975 32.0000 1.9902 1.9920 417.8644 418.3432 0.0719 -1.0000 -1.0000 0146074 1579269701.90 151.4823 59.9975 32.0000 1.9891 1.9910 417.9699 418.4490 0.0719 -1.0000 -1.0000 0146262 1579269702.00 151.4823 59.9975 32.0000 1.9894 1.9913 417.9858 418.4657 0.0720 -1.0000 -1.0000 0146324 1579269702.10 151.4823 59.9975 32.0000 1.9898 1.9917 417.8111 418.2899 0.0719 -1.0000 -1.0000 0146402 1579269702.20 151.4823 59.9975 32.0000 1.9899 1.9918 417.8208 418.2997 0.0719 -1.0000 -1.0000 0146465 1579269702.30 151.4823 59.9975 32.0000 1.9892 1.9911 417.9445 418.4236 0.0719 -1.0000 -1.0000 0146527 1579269702.40 151.5320 59.9975 32.0000 1.9889 1.9908 418.0344 418.5133 0.0719 -1.0000 -1.0000 0146871 1579269702.50 151.5397 59.9975 32.0000 1.9897 1.9916 417.9735 418.4530 0.0719 -1.0000 -1.0000 0146933 1579269702.60 151.5397 59.9975 32.0000 1.9899 1.9918 417.7883 418.2677 0.0720 -1.0000 -1.0000 0147011 1579269702.70 151.5471 59.9975 32.0000 1.9898 1.9917 417.7839 418.2623 0.0719 -1.0000 -1.0000 0147074 1579269702.80 151.5471 59.9975 32.0000 1.9897 1.9915 417.9479 418.4268 0.0719 -1.0000 -1.0000 0147136 1579269702.90 151.5372 59.9975 32.0000 1.9888 1.9907 417.9972 418.4766 0.0720 -1.0000 -1.0000 0147215 1579269703.00 151.4517 59.9975 32.0000 1.9890 1.9909 417.7550 418.2344 0.0720 -1.0000 -1.0000 0147277 1579269703.10 151.4517 59.9975 32.0000 1.9897 1.9916 417.7847 418.2639 0.0720 -1.0000 -1.0000 0147340 1579269703.20 151.4517 59.9975 32.0000 1.9900 1.9919 417.8948 418.3740 0.0719 -1.0000 -1.0000 0147402 1579269703.30 151.4517 59.9975 32.0000 1.9896 1.9915 417.9747 418.4531 0.0718 -1.0000 -1.0000 0147465 1579269703.40 151.4517 59.9975 32.0000 1.9896 1.9914 417.9837 418.4622 0.0718 -1.0000 -1.0000 0147527 1579269703.50 151.5010 59.9975 32.0000 1.9904 1.9923 417.8171 418.2964 0.0720 -1.0000 -1.0000 0147605 1579269703.60 151.5010 59.9975 32.0000 1.9902 1.9921 417.7440 418.2227 0.0719 -1.0000 -1.0000 0147668 1579269703.70 151.5010 59.9975 32.0000 1.9888 1.9907 417.9617 418.4402 0.0718 -1.0000 -1.0000 0147730 1579269703.80 151.5010 59.9975 32.0000 1.9891 1.9909 418.0514 418.5297 0.0718 -1.0000 -1.0000 0147808 1579269703.90 151.5010 59.9975 32.0000 1.9901 1.9920 417.9064 418.3851 0.0719 -1.0000 -1.0000 0147933 1579269704.00 151.5010 59.9975 32.0000 1.9910 1.9929 417.8364 418.3146 0.0718 -1.0000 -1.0000 0147996 1579269704.10 151.5112 59.9975 32.0000 1.9900 1.9919 417.9284 418.4071 0.0720 -1.0000 -1.0000 0148074 1579269704.20 151.5485 59.9975 32.0000 1.9889 1.9908 417.9916 418.4721 0.0720 -1.0000 -1.0000 0148136 1579269704.30 151.5440 59.9975 32.0000 1.9892 1.9911 417.9271 418.4060 0.0719 -1.0000 -1.0000 0148199 1579269704.40 151.5440 59.9975 32.0000 1.9898 1.9917 417.7559 418.2364 0.0721 -1.0000 -1.0000 0148433 1579269704.50 151.5440 59.9975 32.0000 1.9896 1.9914 417.8331 418.3122 0.0719 -1.0000 -1.0000 0148496 1579269704.60 151.5440 59.9975 32.0000 1.9899 1.9918 417.9319 418.4113 0.0720 -1.0000 -1.0000 0148574 1579269704.70 151.4478 59.9971 32.0000 1.9901 1.9920 418.1171 418.5955 0.0718 -1.0000 -1.0000 0148621 1579269704.80 151.4457 59.9971 32.0000 1.9911 1.9930 417.8417 418.3201 0.0719 -1.0000 -1.0000 0148699 1579269704.90 151.4457 59.9971 32.0000 1.9910 1.9928 417.7756 418.2541 0.0718 -1.0000 -1.0000 0148761 1579269705.00 151.4457 59.9971 32.0000 1.9902 1.9921 417.9010 418.3797 0.0719 -1.0000 -1.0000 0149199 1579269705.10 151.4457 59.9971 32.0000 1.9898 1.9917 418.0091 418.4875 0.0718 -1.0000 -1.0000 0149261 1579269705.20 151.4457 59.9971 32.0000 1.9901 1.9920 417.8542 418.3323 0.0718 -1.0000 -1.0000 0149324 1579269705.30 151.4457 59.9971 32.0000 1.9909 1.9927 417.7884 418.2661 0.0718 -1.0000 -1.0000 0149386 1579269705.40 151.4457 59.9971 32.0000 1.9898 1.9917 417.8767 418.3557 0.0718 -1.0000 -1.0000 0149449 1579269705.50 151.4457 59.9971 32.0000 1.9893 1.9911 417.9777 418.4563 0.0719 -1.0000 -1.0000 0149699 1579269705.60 151.4457 59.9971 32.0000 1.9898 1.9917 417.8547 418.3329 0.0718 -1.0000 -1.0000 0149746 1579269705.70 151.4457 59.9971 32.0000 1.9903 1.9922 417.8286 418.3070 0.0718 -1.0000 -1.0000 0149824 1579269705.80 151.4464 59.9971 32.0000 1.9908 1.9926 417.6849 418.1630 0.0718 -1.0000 -1.0000 0149886 1579269705.90 151.4774 59.9971 32.0000 1.9900 1.9919 417.8662 418.3438 0.0717 -1.0000 -1.0000 0149949 1579269706.00 151.4774 59.9971 32.0000 1.9887 1.9906 417.9716 418.4502 0.0718 -1.0000 -1.0000 0150715 1579269706.10 151.4774 59.9971 32.0000 1.9895 1.9914 417.8615 418.3406 0.0719 -1.0000 -1.0000 0150808 1579269706.20 151.4774 59.9971 32.0000 1.9899 1.9918 417.7635 418.2415 0.0718 -1.0000 -1.0000 0150855 1579269706.30 151.4774 59.9971 32.0000 1.9896 1.9915 417.8355 418.3134 0.0717 -1.0000 -1.0000 0150933 1579269706.40 151.4169 59.9971 32.0000 1.9893 1.9912 418.0259 418.5046 0.0719 -1.0000 -1.0000 0150996 1579269706.50 151.4173 59.9971 32.0000 1.9893 1.9912 417.9354 418.4134 0.0717 -1.0000 -1.0000 0151058 1579269706.60 151.4201 59.9971 32.0000 1.9896 1.9915 417.8550 418.3326 0.0718 -1.0000 -1.0000 0151137 1579269706.70 151.4201 59.9971 32.0000 1.9895 1.9914 417.7748 418.2521 0.0716 -1.0000 -1.0000 0151199 1579269706.80 151.4201 59.9971 32.0000 1.9889 1.9907 417.9153 418.3935 0.0719 -1.0000 -1.0000 0151261 1579269706.90 151.4201 59.9971 32.0000 1.9894 1.9913 417.9452 418.4244 0.0719 -1.0000 -1.0000 0151340 1579269707.00 151.4201 59.9971 32.0000 1.9902 1.9921 418.0263 418.5058 0.0719 -1.0000 -1.0000 0151433 1579269707.10 151.4201 59.9971 32.0000 1.9904 1.9923 417.8935 418.3719 0.0719 -1.0000 -1.0000 0151496 1579269707.20 151.4201 59.9971 32.0000 1.9904 1.9923 417.7464 418.2260 0.0720 -1.0000 -1.0000 0151558 1579269707.30 151.5112 59.9971 32.0000 1.9895 1.9913 417.7812 418.2596 0.0718 -1.0000 -1.0000 0151621 1579269707.40 151.5105 59.9971 32.0000 1.9897 1.9916 417.8965 418.3748 0.0718 -1.0000 -1.0000 0151683 1579269707.50 151.4533 59.9971 32.0000 1.9889 1.9907 417.8881 418.3661 0.0718 -1.0000 -1.0000 0151761 1579269707.60 151.4533 59.9971 32.0000 1.9896 1.9915 417.7776 418.2565 0.0719 -1.0000 -1.0000 0151824 1579269707.70 151.4533 59.9971 32.0000 1.9889 1.9908 417.8195 418.2981 0.0718 -1.0000 -1.0000 0151887 1579269707.80 151.4533 59.9971 32.0000 1.9892 1.9911 417.9828 418.4609 0.0717 -1.0000 -1.0000 0151965 1579269707.90 151.4533 59.9971 32.0000 1.9897 1.9916 417.9359 418.4160 0.0720 -1.0000 -1.0000 0152011 1579269708.00 151.4533 59.9971 32.0000 1.9904 1.9923 417.8223 418.3012 0.0720 -1.0000 -1.0000 0152902 1579269708.10 151.4533 59.9971 32.0000 1.9903 1.9922 417.8046 418.2841 0.0720 -1.0000 -1.0000 0152980 1579269708.20 151.4533 59.9971 32.0000 1.9894 1.9913 417.9544 418.4334 0.0719 -1.0000 -1.0000 0153043 1579269708.30 151.4533 59.9971 32.0000 1.9898 1.9917 417.9439 418.4217 0.0717 -1.0000 -1.0000 0153105 1579269708.40 151.4533 59.9971 32.0000 1.9903 1.9922 417.8611 418.3393 0.0718 -1.0000 -1.0000 0153183 1579269708.50 151.4533 59.9971 32.0000 1.9901 1.9920 417.6953 418.1748 0.0720 -1.0000 -1.0000 0153246 1579269708.60 151.4533 59.9971 32.0000 1.9898 1.9916 418.1283 418.6072 0.0719 -1.0000 -1.0000 0153324 1579269708.70 151.4533 59.9971 32.0000 1.9895 1.9913 418.0296 418.5080 0.0718 -1.0000 -1.0000 0153387 1579269708.80 151.5709 59.9971 32.0000 1.9900 1.9919 417.8442 418.3232 0.0720 -1.0000 -1.0000 0153449 1579269708.90 151.5709 59.9971 32.0000 1.9900 1.9919 417.7849 418.2638 0.0719 -1.0000 -1.0000 0153527 1579269709.00 151.5709 59.9971 32.0000 1.9895 1.9914 417.9614 418.4409 0.0720 -1.0000 -1.0000 0153590 1579269709.10 151.5709 59.9971 32.0000 1.9891 1.9910 418.0798 418.5588 0.0719 -1.0000 -1.0000 0153652 1579269709.20 151.5709 59.9971 32.0000 1.9899 1.9918 418.0253 418.5047 0.0720 -1.0000 -1.0000 0153730 1579269709.30 151.5709 59.9971 32.0000 1.9911 1.9930 417.8045 418.2837 0.0719 -1.0000 -1.0000 0153793 1579269709.40 151.5709 59.9971 32.0000 1.9903 1.9922 417.8776 418.3565 0.0719 -1.0000 -1.0000 0153855 1579269709.50 151.5709 59.9971 32.0000 1.9892 1.9911 418.0422 418.5214 0.0719 -1.0000 -1.0000 0153918 1579269709.60 151.4041 59.9971 32.0000 1.9898 1.9917 417.9425 418.4216 0.0718 -1.0000 -1.0000 0153980 1579269709.70 151.4085 59.9971 32.0000 1.9899 1.9918 417.8523 418.3303 0.0717 -1.0000 -1.0000 0154043 1579269709.80 151.4758 59.9967 32.0000 1.9900 1.9919 417.9534 418.4322 0.0718 -1.0000 -1.0000 0154121 1579269709.90 151.4758 59.9967 32.0000 1.9900 1.9918 418.0503 418.5284 0.0718 -1.0000 -1.0000 0154183 1579269710.00 151.4758 59.9967 32.0000 1.9891 1.9910 418.1155 418.5943 0.0718 -1.0000 -1.0000 0154246 1579269710.10 151.4758 59.9967 32.0000 1.9906 1.9924 417.8615 418.3401 0.0718 -1.0000 -1.0000 0154324 1579269710.20 151.4758 59.9967 32.0000 1.9904 1.9923 417.8124 418.2901 0.0717 -1.0000 -1.0000 0154387 1579269710.30 151.4758 59.9967 32.0000 1.9907 1.9926 417.9157 418.3939 0.0719 -1.0000 -1.0000 0154449 1579269710.40 151.5549 59.9967 32.0000 1.9895 1.9914 418.0007 418.4805 0.0720 -1.0000 -1.0000 0154527 1579269710.50 151.5665 59.9967 32.0000 1.9900 1.9919 417.9763 418.4552 0.0719 -1.0000 -1.0000 0154590 1579269710.60 151.5665 59.9967 32.0000 1.9906 1.9925 417.8771 418.3557 0.0719 -1.0000 -1.0000 0154996 1579269710.70 151.5665 59.9967 32.0000 1.9899 1.9918 417.8577 418.3365 0.0720 -1.0000 -1.0000 0155058 1579269710.80 151.5665 59.9967 32.0000 1.9902 1.9920 417.9539 418.4337 0.0720 -1.0000 -1.0000 0155121 1579269710.90 151.5665 59.9967 32.0000 1.9898 1.9916 418.0264 418.5047 0.0717 -1.0000 -1.0000 0155183 1579269711.00 151.4853 59.9967 32.0000 1.9907 1.9926 417.9352 418.4144 0.0719 -1.0000 -1.0000 0155246 1579269711.10 151.4853 59.9967 32.0000 1.9899 1.9917 417.7929 418.2710 0.0717 -1.0000 -1.0000 0155480 1579269711.20 151.4853 59.9967 32.0000 1.9891 1.9910 417.9996 418.4785 0.0720 -1.0000 -1.0000 0155558 1579269711.30 151.4853 59.9967 32.0000 1.9891 1.9909 418.0578 418.5355 0.0717 -1.0000 -1.0000 0155621 1579269711.40 151.4853 59.9967 32.0000 1.9908 1.9927 417.9351 418.4143 0.0720 -1.0000 -1.0000 0155668 1579269711.50 151.4142 59.9967 32.0000 1.9899 1.9918 417.8039 418.2831 0.0719 -1.0000 -1.0000 0155762 1579269711.60 151.4142 59.9967 32.0000 1.9897 1.9916 418.0072 418.4862 0.0719 -1.0000 -1.0000 0155980 1579269711.70 151.4142 59.9967 32.0000 1.9895 1.9914 418.0026 418.4809 0.0718 -1.0000 -1.0000 0156043 1579269711.80 151.4142 59.9967 32.0000 1.9898 1.9916 417.9616 418.4402 0.0719 -1.0000 -1.0000 0156121 1579269711.90 151.4142 59.9967 32.0000 1.9903 1.9922 417.8415 418.3195 0.0717 -1.0000 -1.0000 0156183 1579269712.00 151.4489 59.9967 32.0000 1.9898 1.9916 417.9407 418.4182 0.0717 -1.0000 -1.0000 0156246 1579269712.10 151.5188 59.9967 32.0000 1.9899 1.9917 418.0553 418.5335 0.0718 -1.0000 -1.0000 0156324 1579269712.20 151.5188 59.9967 32.0000 1.9893 1.9912 417.9046 418.3834 0.0719 -1.0000 -1.0000 0156449 1579269712.30 151.5188 59.9967 32.0000 1.9896 1.9915 417.7647 418.2440 0.0719 -1.0000 -1.0000 0156511 1579269712.40 151.5188 59.9967 32.0000 1.9892 1.9911 417.7740 418.2517 0.0717 -1.0000 -1.0000 0156590 1579269712.50 151.5188 59.9967 32.0000 1.9892 1.9910 417.8472 418.3258 0.0718 -1.0000 -1.0000 0156652 1579269712.60 151.5188 59.9967 32.0000 1.9891 1.9910 418.0009 418.4793 0.0718 -1.0000 -1.0000 0156715 1579269712.70 151.4925 59.9967 32.0000 1.9896 1.9915 417.8651 418.3438 0.0719 -1.0000 -1.0000 0157090 1579269712.80 151.4714 59.9967 32.0000 1.9902 1.9920 417.7905 418.2679 0.0717 -1.0000 -1.0000 0157152 1579269712.90 151.4714 59.9967 32.0000 1.9903 1.9921 417.8639 418.3427 0.0719 -1.0000 -1.0000 0157230 1579269713.00 151.4714 59.9967 32.0000 1.9894 1.9912 417.9401 418.4185 0.0718 -1.0000 -1.0000 0157293 1579269713.10 151.4714 59.9967 32.0000 1.9896 1.9915 417.8014 418.2793 0.0718 -1.0000 -1.0000 0157355 1579269713.20 151.4714 59.9967 32.0000 1.9905 1.9924 417.7713 418.2498 0.0718 -1.0000 -1.0000 0157465 1579269713.30 151.4406 59.9967 32.0000 1.9906 1.9924 417.9508 418.4287 0.0717 -1.0000 -1.0000 0157527 1579269713.40 151.4784 59.9967 32.0000 1.9902 1.9920 418.1166 418.5944 0.0717 -1.0000 -1.0000 0157590 1579269713.50 151.4784 59.9967 32.0000 1.9903 1.9921 417.9588 418.4365 0.0717 -1.0000 -1.0000 0157652 1579269713.60 151.4784 59.9967 32.0000 1.9899 1.9918 417.8068 418.2847 0.0718 -1.0000 -1.0000 0157715 1579269713.70 151.4784 59.9967 32.0000 1.9901 1.9920 417.8089 418.2872 0.0718 -1.0000 -1.0000 0157949 1579269713.80 151.5561 59.9967 32.0000 1.9895 1.9914 417.9132 418.3911 0.0717 -1.0000 -1.0000 0158027 1579269713.90 151.5561 59.9967 32.0000 1.9897 1.9916 418.0732 418.5508 0.0717 -1.0000 -1.0000 0158090 1579269714.00 151.5561 59.9967 32.0000 1.9900 1.9918 417.9771 418.4559 0.0719 -1.0000 -1.0000 0158152 1579269714.10 151.5561 59.9967 32.0000 1.9900 1.9918 417.8693 418.3477 0.0718 -1.0000 -1.0000 0158215 1579269714.20 151.5561 59.9967 32.0000 1.9904 1.9923 417.8870 418.3654 0.0718 -1.0000 -1.0000 0158449 1579269714.30 151.5755 59.9967 32.0000 1.9892 1.9911 417.9813 418.4595 0.0718 -1.0000 -1.0000 0158511 1579269714.40 151.5755 59.9967 32.0000 1.9894 1.9912 418.0482 418.5264 0.0718 -1.0000 -1.0000 0158574 1579269714.50 151.5755 59.9967 32.0000 1.9905 1.9924 417.9220 418.3998 0.0717 -1.0000 -1.0000 0158637 1579269714.60 151.5755 59.9967 32.0000 1.9903 1.9922 417.8886 418.3656 0.0716 -1.0000 -1.0000 0158715 1579269714.70 151.5755 59.9967 32.0000 1.9897 1.9915 417.9925 418.4710 0.0718 -1.0000 -1.0000 0158777 1579269714.80 151.4983 59.9969 32.0000 1.9890 1.9909 417.9976 418.4760 0.0718 -1.0000 -1.0000 0158840 1579269714.90 151.4983 59.9969 32.0000 1.9897 1.9916 417.9278 418.4059 0.0718 -1.0000 -1.0000 0158918 1579269715.00 151.4983 59.9969 32.0000 1.9908 1.9927 417.7772 418.2556 0.0719 -1.0000 -1.0000 0158980 1579269715.10 151.4983 59.9969 32.0000 1.9909 1.9928 417.8076 418.2863 0.0719 -1.0000 -1.0000 0159043 1579269715.20 151.4983 59.9969 32.0000 1.9905 1.9923 417.9747 418.4534 0.0719 -1.0000 -1.0000 0159105 1579269715.30 151.4983 59.9969 32.0000 1.9905 1.9924 418.0200 418.4997 0.0720 -1.0000 -1.0000 0159168 1579269715.40 151.5225 59.9969 32.0000 1.9899 1.9918 417.8447 418.3237 0.0718 -1.0000 -1.0000 0159230 1579269715.50 151.5225 59.9969 32.0000 1.9897 1.9915 417.8671 418.3452 0.0718 -1.0000 -1.0000 0159308 1579269715.60 151.5225 59.9969 32.0000 1.9896 1.9915 417.9748 418.4540 0.0719 -1.0000 -1.0000 0159371 1579269715.70 151.5225 59.9969 32.0000 1.9898 1.9917 417.9994 418.4777 0.0718 -1.0000 -1.0000 0159433 1579269715.80 151.5225 59.9969 32.0000 1.9903 1.9921 417.8486 418.3286 0.0721 -1.0000 -1.0000 0159511 1579269715.90 151.5158 59.9969 32.0000 1.9903 1.9922 417.7024 418.1801 0.0718 -1.0000 -1.0000 0159574 1579269716.00 151.4975 59.9969 32.0000 1.9903 1.9922 417.8092 418.2878 0.0718 -1.0000 -1.0000 0159636 1579269716.10 151.4975 59.9969 32.0000 1.9891 1.9910 418.0124 418.4912 0.0719 -1.0000 -1.0000 0159715 1579269716.20 151.4975 59.9969 32.0000 1.9885 1.9904 418.0011 418.4804 0.0720 -1.0000 -1.0000 0159777 1579269716.30 151.4975 59.9969 32.0000 1.9897 1.9915 417.8386 418.3179 0.0720 -1.0000 -1.0000 0200730 1579269716.40 151.4975 59.9969 32.0000 1.9900 1.9919 417.8423 418.3212 0.0719 -1.0000 -1.0000 0200793 1579269716.50 151.4913 59.9969 32.0000 1.9897 1.9916 417.9929 418.4710 0.0718 -1.0000 -1.0000 0200855 1579269716.60 151.4913 59.9969 32.0000 1.9889 1.9908 418.0402 418.5184 0.0717 -1.0000 -1.0000 0200933 1579269716.70 151.4913 59.9969 32.0000 1.9898 1.9917 418.0522 418.5313 0.0719 -1.0000 -1.0000 0200996 1579269716.80 151.4913 59.9969 32.0000 1.9905 1.9924 417.8491 418.3271 0.0718 -1.0000 -1.0000 0201058 1579269716.90 151.4913 59.9969 32.0000 1.9901 1.9920 417.8888 418.3671 0.0718 -1.0000 -1.0000 0201137 1579269717.00 151.4880 59.9969 32.0000 1.9891 1.9910 417.9990 418.4780 0.0719 -1.0000 -1.0000 0201199 1579269717.10 151.4807 59.9969 32.0000 1.9891 1.9910 417.9898 418.4685 0.0719 -1.0000 -1.0000 0201262 1579269717.20 151.4807 59.9969 32.0000 1.9897 1.9915 417.9544 418.4331 0.0718 -1.0000 -1.0000 0201324 1579269717.30 151.4807 59.9969 32.0000 1.9902 1.9921 417.7792 418.2580 0.0719 -1.0000 -1.0000 0201511 1579269717.40 151.4807 59.9969 32.0000 1.9905 1.9924 417.8027 418.2812 0.0718 -1.0000 -1.0000 0201574 1579269717.50 151.4961 59.9969 32.0000 1.9901 1.9920 417.9543 418.4330 0.0719 -1.0000 -1.0000 0201637 1579269717.60 151.5964 59.9969 32.0000 1.9905 1.9924 417.8342 418.3129 0.0718 -1.0000 -1.0000 0201715 1579269717.70 151.5964 59.9969 32.0000 1.9907 1.9926 417.7626 418.2403 0.0717 -1.0000 -1.0000 0201777 1579269717.80 151.5964 59.9969 32.0000 1.9895 1.9914 417.8428 418.3206 0.0717 -1.0000 -1.0000 0201949 1579269717.90 151.5964 59.9969 32.0000 1.9890 1.9909 417.9497 418.4285 0.0718 -1.0000 -1.0000 0202027 1579269718.00 151.5964 59.9969 32.0000 1.9901 1.9920 418.0604 418.5382 0.0718 -1.0000 -1.0000 0202090 1579269718.10 151.5725 59.9969 32.0000 1.9908 1.9927 417.8503 418.3293 0.0719 -1.0000 -1.0000 0202152 1579269718.20 151.4959 59.9969 32.0000 1.9911 1.9930 417.7809 418.2595 0.0718 -1.0000 -1.0000 0202215 1579269718.30 151.4959 59.9969 32.0000 1.9907 1.9925 417.9004 418.3785 0.0718 -1.0000 -1.0000 0202277 1579269718.40 151.4959 59.9969 32.0000 1.9902 1.9920 418.0295 418.5075 0.0717 -1.0000 -1.0000 0202965 1579269718.50 151.4959 59.9969 32.0000 1.9902 1.9921 418.0085 418.4876 0.0719 -1.0000 -1.0000 0203027 1579269718.60 151.4959 59.9969 32.0000 1.9904 1.9922 417.9010 418.3795 0.0718 -1.0000 -1.0000 0203105 1579269718.70 151.5383 59.9969 32.0000 1.9901 1.9920 417.9793 418.4570 0.0717 -1.0000 -1.0000 0203168 1579269718.80 151.5383 59.9969 32.0000 1.9892 1.9910 418.0554 418.5328 0.0717 -1.0000 -1.0000 0203230 1579269718.90 151.5383 59.9969 32.0000 1.9889 1.9907 417.9303 418.4089 0.0718 -1.0000 -1.0000 0203293 1579269719.00 151.5383 59.9969 32.0000 1.9906 1.9924 417.8172 418.2955 0.0718 -1.0000 -1.0000 0203355 1579269719.10 151.5383 59.9969 32.0000 1.9903 1.9922 417.8258 418.3022 0.0716 -1.0000 -1.0000 0203418 1579269719.20 151.5383 59.9969 32.0000 1.9897 1.9915 417.9535 418.4322 0.0718 -1.0000 -1.0000 0203496 1579269719.30 151.5282 59.9969 32.0000 1.9891 1.9910 417.9950 418.4740 0.0719 -1.0000 -1.0000 0203558 1579269719.40 151.5282 59.9969 32.0000 1.9900 1.9919 417.9347 418.4132 0.0719 -1.0000 -1.0000 0203855 1579269719.50 151.5282 59.9969 32.0000 1.9903 1.9922 417.7418 418.2205 0.0718 -1.0000 -1.0000 0203918 1579269719.60 151.5282 59.9969 32.0000 1.9900 1.9918 417.7214 418.1992 0.0718 -1.0000 -1.0000 0203980 1579269719.70 151.5282 59.9969 32.0000 1.9890 1.9908 417.8768 418.3550 0.0719 -1.0000 -1.0000 0204043 1579269719.80 151.4282 59.9967 32.0000 1.9888 1.9907 417.8925 418.3721 0.0720 -1.0000 -1.0000 0204121 1579269719.90 151.4282 59.9967 32.0000 1.9903 1.9922 417.8106 418.2901 0.0720 -1.0000 -1.0000 0204199 1579269720.00 151.4282 59.9967 32.0000 1.9903 1.9921 417.7133 418.1927 0.0720 -1.0000 -1.0000 0204261 1579269720.10 151.4282 59.9967 32.0000 1.9892 1.9911 417.8871 418.3662 0.0719 -1.0000 -1.0000 0204324 1579269720.20 151.4282 59.9967 32.0000 1.9889 1.9908 417.9932 418.4725 0.0719 -1.0000 -1.0000 0204387 1579269720.30 151.4282 59.9967 32.0000 1.9894 1.9913 417.8351 418.3136 0.0718 -1.0000 -1.0000 0204449 1579269720.40 151.4411 59.9967 32.0000 1.9898 1.9917 417.7407 418.2193 0.0720 -1.0000 -1.0000 0204527 1579269720.50 151.4962 59.9967 32.0000 1.9900 1.9918 417.7919 418.2707 0.0719 -1.0000 -1.0000 0204590 1579269720.60 151.4962 59.9967 32.0000 1.9893 1.9912 418.0144 418.4935 0.0719 -1.0000 -1.0000 0204668 1579269720.70 151.4962 59.9967 32.0000 1.9889 1.9907 418.0781 418.5567 0.0718 -1.0000 -1.0000 0204730 1579269720.80 151.4962 59.9967 32.0000 1.9900 1.9919 417.8212 418.2988 0.0717 -1.0000 -1.0000 0204793 1579269720.90 151.4962 59.9967 32.0000 1.9903 1.9922 417.8519 418.3301 0.0718 -1.0000 -1.0000 0204980 1579269721.00 151.4617 59.9967 32.0000 1.9895 1.9914 418.0738 418.5526 0.0719 -1.0000 -1.0000 0205043 1579269721.10 151.4617 59.9967 32.0000 1.9890 1.9909 418.1195 418.5978 0.0717 -1.0000 -1.0000 0205105 1579269721.20 151.4617 59.9967 32.0000 1.9888 1.9907 417.9144 418.3938 0.0720 -1.0000 -1.0000 0205183 1579269721.30 151.4617 59.9967 32.0000 1.9903 1.9922 417.6670 418.1456 0.0719 -1.0000 -1.0000 0205246 1579269721.40 151.4617 59.9967 32.0000 1.9900 1.9919 417.7299 418.2087 0.0719 -1.0000 -1.0000 0205308 1579269721.50 151.4274 59.9967 32.0000 1.9894 1.9913 417.9863 418.4668 0.0721 -1.0000 -1.0000 0205371 1579269721.60 151.4138 59.9967 32.0000 1.9898 1.9917 417.9124 418.3918 0.0720 -1.0000 -1.0000 0205433 1579269721.70 151.4138 59.9967 32.0000 1.9901 1.9919 417.8218 418.3006 0.0719 -1.0000 -1.0000 0205496 1579269721.80 151.4138 59.9967 32.0000 1.9899 1.9918 417.8146 418.2927 0.0718 -1.0000 -1.0000 0205574 1579269721.90 151.4138 59.9967 32.0000 1.9895 1.9913 417.9592 418.4383 0.0719 -1.0000 -1.0000 0205762 1579269722.00 151.4138 59.9967 32.0000 1.9898 1.9917 418.0387 418.5167 0.0717 -1.0000 -1.0000 0205808 1579269722.10 151.4138 59.9967 32.0000 1.9909 1.9928 417.7886 418.2672 0.0718 -1.0000 -1.0000 0205887 1579269722.20 151.5523 59.9967 32.0000 1.9908 1.9927 417.7908 418.2684 0.0717 -1.0000 -1.0000 0205949 1579269722.30 151.5523 59.9967 32.0000 1.9898 1.9917 417.8725 418.3510 0.0719 -1.0000 -1.0000 0206011 1579269722.40 151.5523 59.9967 32.0000 1.9900 1.9919 418.0433 418.5215 0.0718 -1.0000 -1.0000 0206246 1579269722.50 151.5523 59.9967 32.0000 1.9902 1.9921 417.8515 418.3300 0.0719 -1.0000 -1.0000 0206308 1579269722.60 151.5523 59.9967 32.0000 1.9905 1.9924 417.8119 418.2915 0.0720 -1.0000 -1.0000 0206387 1579269722.70 151.5445 59.9967 32.0000 1.9905 1.9924 417.8167 418.2957 0.0719 -1.0000 -1.0000 0206465 1579269722.80 151.5073 59.9967 32.0000 1.9900 1.9919 417.8887 418.3670 0.0718 -1.0000 -1.0000 0206527 1579269722.90 151.5073 59.9967 32.0000 1.9894 1.9913 418.0456 418.5257 0.0721 -1.0000 -1.0000 0207011 1579269723.00 151.5073 59.9967 32.0000 1.9894 1.9912 417.9822 418.4613 0.0720 -1.0000 -1.0000 0207074 1579269723.10 151.5073 59.9967 32.0000 1.9902 1.9921 417.8259 418.3045 0.0717 -1.0000 -1.0000 0207137 1579269723.20 151.5073 59.9967 32.0000 1.9899 1.9918 417.9334 418.4120 0.0719 -1.0000 -1.0000 0207215 1579269723.30 151.4198 59.9967 32.0000 1.9896 1.9915 418.0614 418.5408 0.0719 -1.0000 -1.0000 0207277 1579269723.40 151.4191 59.9967 32.0000 1.9897 1.9916 417.9442 418.4235 0.0720 -1.0000 -1.0000 0207340 1579269723.50 151.4191 59.9967 32.0000 1.9898 1.9917 417.8347 418.3140 0.0719 -1.0000 -1.0000 0207730 1579269723.60 151.4191 59.9967 32.0000 1.9898 1.9916 417.8520 418.3313 0.0720 -1.0000 -1.0000 0207793 1579269723.70 151.4191 59.9967 32.0000 1.9896 1.9915 417.9309 418.4105 0.0719 -1.0000 -1.0000 0207855 1579269723.80 151.4241 59.9967 32.0000 1.9896 1.9915 418.0007 418.4798 0.0719 -1.0000 -1.0000 0207933 1579269723.90 151.4774 59.9967 32.0000 1.9909 1.9928 418.0087 418.4881 0.0720 -1.0000 -1.0000 0207996 1579269724.00 151.4774 59.9967 32.0000 1.9899 1.9917 417.8027 418.2823 0.0720 -1.0000 -1.0000 0208215 1579269724.10 151.4774 59.9967 32.0000 1.9898 1.9917 417.7503 418.2285 0.0718 -1.0000 -1.0000 0208293 1579269724.20 151.4774 59.9967 32.0000 1.9907 1.9925 417.8279 418.3068 0.0719 -1.0000 -1.0000 0208355 1579269724.30 151.4774 59.9967 32.0000 1.9894 1.9912 417.9249 418.4042 0.0720 -1.0000 -1.0000 0208418 1579269724.40 151.4391 59.9967 32.0000 1.9901 1.9920 417.8584 418.3378 0.0720 -1.0000 -1.0000 0208480 1579269724.50 151.4391 59.9967 32.0000 1.9905 1.9924 417.7325 418.2115 0.0719 -1.0000 -1.0000 0208715 1579269724.60 151.4391 59.9967 32.0000 1.9898 1.9917 417.8408 418.3199 0.0719 -1.0000 -1.0000 0208793 1579269724.70 151.4391 59.9967 32.0000 1.9891 1.9909 417.9102 418.3908 0.0721 -1.0000 -1.0000 0208855 1579269724.80 151.4391 59.9967 32.0000 1.9887 1.9906 417.8793 418.3599 0.0722 -1.0000 -1.0000 0208918 1579269724.90 151.4387 59.9967 32.0000 1.9898 1.9917 417.7785 418.2582 0.0720 -1.0000 -1.0000 0208996 1579269725.00 151.4380 59.9967 32.0000 1.9900 1.9919 417.7293 418.2088 0.0720 -1.0000 -1.0000 0209230 1579269725.10 151.4380 59.9967 32.0000 1.9895 1.9913 417.9368 418.4160 0.0719 -1.0000 -1.0000 0209293 1579269725.20 151.4380 59.9967 32.0000 1.9892 1.9911 418.0236 418.5033 0.0720 -1.0000 -1.0000 0209371 1579269725.30 151.4380 59.9967 32.0000 1.9896 1.9915 417.9642 418.4433 0.0719 -1.0000 -1.0000 0209433 1579269725.40 151.4439 59.9967 32.0000 1.9895 1.9914 417.8356 418.3147 0.0719 -1.0000 -1.0000 0209496 1579269725.50 151.5630 59.9967 32.0000 1.9896 1.9914 417.8707 418.3487 0.0717 -1.0000 -1.0000 0209730 1579269725.60 151.5630 59.9967 32.0000 1.9893 1.9912 418.0046 418.4849 0.0721 -1.0000 -1.0000 0209793 1579269725.70 151.5630 59.9967 32.0000 1.9899 1.9918 418.0400 418.5200 0.0720 -1.0000 -1.0000 0209855 1579269725.80 151.5630 59.9967 32.0000 1.9903 1.9922 417.8288 418.3078 0.0719 -1.0000 -1.0000 0209933 1579269725.90 151.5630 59.9967 32.0000 1.9895 1.9913 417.8250 418.3042 0.0719 -1.0000 -1.0000 0209996 1579269726.00 151.5492 59.9967 32.0000 1.9905 1.9924 417.7440 418.2223 0.0718 -1.0000 -1.0000 0210058 1579269726.10 151.5482 59.9967 32.0000 1.9891 1.9910 417.9132 418.3930 0.0721 -1.0000 -1.0000 0210246 1579269726.20 151.5482 59.9967 32.0000 1.9896 1.9915 418.0247 418.5047 0.0720 -1.0000 -1.0000 0210308 1579269726.30 151.5482 59.9967 32.0000 1.9901 1.9920 417.8816 418.3613 0.0720 -1.0000 -1.0000 0210371 1579269726.40 151.5482 59.9967 32.0000 1.9900 1.9919 417.7515 418.2307 0.0719 -1.0000 -1.0000 0210449 1579269726.50 151.5482 59.9967 32.0000 1.9900 1.9918 417.8090 418.2883 0.0719 -1.0000 -1.0000 0210511 1579269726.60 151.4817 59.9967 32.0000 1.9898 1.9917 417.9775 418.4568 0.0720 -1.0000 -1.0000 0210949 1579269726.70 151.4817 59.9967 32.0000 1.9901 1.9920 417.8781 418.3577 0.0720 -1.0000 -1.0000 0211011 1579269726.80 151.4817 59.9967 32.0000 1.9907 1.9926 417.8554 418.3342 0.0719 -1.0000 -1.0000 0211074 1579269726.90 151.4817 59.9967 32.0000 1.9902 1.9921 418.0024 418.4811 0.0719 -1.0000 -1.0000 0211152 1579269727.00 151.4817 59.9967 32.0000 1.9901 1.9920 418.0377 418.5168 0.0719 -1.0000 -1.0000 0211215 1579269727.10 151.5258 59.9967 32.0000 1.9905 1.9924 418.1127 418.5916 0.0719 -1.0000 -1.0000 0211449 1579269727.20 151.5258 59.9967 32.0000 1.9907 1.9925 417.7813 418.2605 0.0720 -1.0000 -1.0000 0211511 1579269727.30 151.5258 59.9967 32.0000 1.9906 1.9925 417.9128 418.3924 0.0720 -1.0000 -1.0000 0211590 1579269727.40 151.5258 59.9967 32.0000 1.9899 1.9917 418.0529 418.5328 0.0720 -1.0000 -1.0000 0211652 1579269727.50 151.5258 59.9967 32.0000 1.9905 1.9924 418.1445 418.6239 0.0720 -1.0000 -1.0000 0211715 1579269727.60 151.5414 59.9967 32.0000 1.9897 1.9916 418.0236 418.5030 0.0719 -1.0000 -1.0000 0211949 1579269727.70 151.5903 59.9967 32.0000 1.9901 1.9920 417.7330 418.2117 0.0719 -1.0000 -1.0000 0212011 1579269727.80 151.5903 59.9967 32.0000 1.9900 1.9919 417.9026 418.3811 0.0719 -1.0000 -1.0000 0212090 1579269727.90 151.5903 59.9967 32.0000 1.9890 1.9909 418.0641 418.5432 0.0719 -1.0000 -1.0000 0212152 1579269728.00 151.5903 59.9967 32.0000 1.9896 1.9914 417.9680 418.4477 0.0721 -1.0000 -1.0000 0212215 1579269728.10 151.5903 59.9967 32.0000 1.9896 1.9915 417.8348 418.3147 0.0721 -1.0000 -1.0000 0212293 1579269728.20 151.4704 59.9967 32.0000 1.9904 1.9923 417.8283 418.3067 0.0718 -1.0000 -1.0000 0212355 1579269728.30 151.4704 59.9967 32.0000 1.9898 1.9917 417.8642 418.3436 0.0720 -1.0000 -1.0000 0212418 1579269728.40 151.4704 59.9967 32.0000 1.9899 1.9918 417.9841 418.4628 0.0718 -1.0000 -1.0000 0212480 1579269728.50 151.4704 59.9967 32.0000 1.9896 1.9915 417.8953 418.3733 0.0718 -1.0000 -1.0000 0212543 1579269728.60 151.4704 59.9967 32.0000 1.9906 1.9924 417.8335 418.3127 0.0719 -1.0000 -1.0000 0212980 1579269728.70 151.4802 59.9967 32.0000 1.9901 1.9919 417.7699 418.2493 0.0720 -1.0000 -1.0000 0213043 1579269728.80 151.5013 59.9967 32.0000 1.9896 1.9915 417.9956 418.4738 0.0719 -1.0000 -1.0000 0213105 1579269728.90 151.5013 59.9967 32.0000 1.9892 1.9911 418.0749 418.5549 0.0720 -1.0000 -1.0000 0213183 1579269729.00 151.5013 59.9967 32.0000 1.9903 1.9922 417.9473 418.4262 0.0718 -1.0000 -1.0000 0213246 1579269729.10 151.5013 59.9967 32.0000 1.9903 1.9922 417.8001 418.2796 0.0720 -1.0000 -1.0000 0213308 1579269729.20 151.5013 59.9967 32.0000 1.9902 1.9921 417.9410 418.4207 0.0720 -1.0000 -1.0000 0213387 1579269729.30 151.5565 59.9967 32.0000 1.9889 1.9908 417.9858 418.4653 0.0719 -1.0000 -1.0000 0213449 1579269729.40 151.5565 59.9967 32.0000 1.9892 1.9911 417.9183 418.3971 0.0719 -1.0000 -1.0000 0213511 1579269729.50 151.5565 59.9967 32.0000 1.9906 1.9925 417.8840 418.3632 0.0719 -1.0000 -1.0000 0213574 1579269729.60 151.5565 59.9967 32.0000 1.9902 1.9921 417.7285 418.2083 0.0721 -1.0000 -1.0000 0213637 1579269729.70 151.5565 59.9967 32.0000 1.9899 1.9917 417.7872 418.2669 0.0719 -1.0000 -1.0000 0213730 1579269729.80 151.5416 59.9969 32.0000 1.9899 1.9917 418.0139 418.4924 0.0718 -1.0000 -1.0000 0213793 1579269729.90 151.4922 59.9977 32.0000 1.9893 1.9911 417.8315 418.3102 0.0719 -1.0000 -1.0000 0213855 1579269730.00 151.4922 59.9977 32.0000 1.9897 1.9916 417.7500 418.2295 0.0719 -1.0000 -1.0000 0213918 1579269730.10 151.4922 59.9977 32.0000 1.9892 1.9911 417.8459 418.3246 0.0720 -1.0000 -1.0000 0213996 1579269730.20 151.4922 59.9977 32.0000 1.9892 1.9911 418.0046 418.4848 0.0721 -1.0000 -1.0000 0214058 1579269730.30 151.4922 59.9977 32.0000 1.9894 1.9913 417.9460 418.4269 0.0721 -1.0000 -1.0000 0214121 1579269730.40 151.4456 59.9977 32.0000 1.9896 1.9915 417.7905 418.2691 0.0719 -1.0000 -1.0000 0214199 1579269730.50 151.4456 59.9977 32.0000 1.9904 1.9923 417.7285 418.2083 0.0721 -1.0000 -1.0000 0214262 1579269730.60 151.4456 59.9977 32.0000 1.9896 1.9915 417.8559 418.3360 0.0720 -1.0000 -1.0000 0214340 1579269730.70 151.4456 59.9977 32.0000 1.9893 1.9911 418.0458 418.5251 0.0719 -1.0000 -1.0000 0214761 1579269730.80 151.4456 59.9977 32.0000 1.9896 1.9915 417.8906 418.3707 0.0721 -1.0000 -1.0000 0214824 1579269730.90 151.4923 59.9977 32.0000 1.9900 1.9919 417.8417 418.3206 0.0718 -1.0000 -1.0000 0214887 1579269731.00 151.4923 59.9977 32.0000 1.9908 1.9927 417.8115 418.2897 0.0719 -1.0000 -1.0000 0214949 1579269731.10 151.4923 59.9977 32.0000 1.9887 1.9906 418.0648 418.5445 0.0719 -1.0000 -1.0000 0215011 1579269731.20 151.4923 59.9977 32.0000 1.9891 1.9910 417.9787 418.4579 0.0720 -1.0000 -1.0000 0215261 1579269731.30 151.4923 59.9977 32.0000 1.9894 1.9913 417.8538 418.3337 0.0720 -1.0000 -1.0000 0215324 1579269731.40 151.4923 59.9977 32.0000 1.9906 1.9925 417.7778 418.2570 0.0720 -1.0000 -1.0000 0215387 1579269731.50 151.4308 59.9977 32.0000 1.9892 1.9911 417.7999 418.2792 0.0720 -1.0000 -1.0000 0215465 1579269731.60 151.4308 59.9977 32.0000 1.9890 1.9909 417.9656 418.4454 0.0720 -1.0000 -1.0000 0215527 1579269731.70 151.4308 59.9977 32.0000 1.9891 1.9909 417.9242 418.4031 0.0719 -1.0000 -1.0000 0215715 1579269731.80 151.4308 59.9977 32.0000 1.9889 1.9908 417.7051 418.1841 0.0720 -1.0000 -1.0000 0215793 1579269731.90 151.4308 59.9977 32.0000 1.9900 1.9919 417.7658 418.2453 0.0720 -1.0000 -1.0000 0215855 1579269732.00 151.3815 59.9977 32.0000 1.9890 1.9909 417.9214 418.4011 0.0720 -1.0000 -1.0000 0215918 1579269732.10 151.3815 59.9977 32.0000 1.9889 1.9908 417.9622 418.4405 0.0719 -1.0000 -1.0000 0215996 1579269732.20 151.3815 59.9977 32.0000 1.9902 1.9921 417.7526 418.2322 0.0720 -1.0000 -1.0000 0216230 1579269732.30 151.3815 59.9977 32.0000 1.9895 1.9914 417.8091 418.2881 0.0719 -1.0000 -1.0000 0216293 1579269732.40 151.3815 59.9977 32.0000 1.9894 1.9913 417.9249 418.4051 0.0720 -1.0000 -1.0000 0216355 1579269732.50 151.4625 59.9977 32.0000 1.9895 1.9914 418.0423 418.5209 0.0719 -1.0000 -1.0000 0216418 1579269732.60 151.5315 59.9977 32.0000 1.9894 1.9913 417.8592 418.3386 0.0720 -1.0000 -1.0000 0216496 1579269732.70 151.5315 59.9977 32.0000 1.9911 1.9930 417.8578 418.3372 0.0720 -1.0000 -1.0000 0216730 1579269732.80 151.5315 59.9977 32.0000 1.9904 1.9923 417.8845 418.3640 0.0720 -1.0000 -1.0000 0216793 1579269732.90 151.5315 59.9977 32.0000 1.9890 1.9909 418.0178 418.4975 0.0720 -1.0000 -1.0000 0216855 1579269733.00 151.5315 59.9977 32.0000 1.9886 1.9905 418.1050 418.5861 0.0722 -1.0000 -1.0000 0216933 1579269733.10 151.6018 59.9977 32.0000 1.9894 1.9913 418.0409 418.5212 0.0720 -1.0000 -1.0000 0216980 1579269733.20 151.6018 59.9977 32.0000 1.9896 1.9915 417.8343 418.3150 0.0721 -1.0000 -1.0000 0217058 1579269733.30 151.6018 59.9977 32.0000 1.9896 1.9915 417.9765 418.4559 0.0719 -1.0000 -1.0000 0217590 1579269733.40 151.6018 59.9977 32.0000 1.9894 1.9913 417.9756 418.4553 0.0721 -1.0000 -1.0000 0217652 1579269733.50 151.6018 59.9977 32.0000 1.9891 1.9910 417.9340 418.4149 0.0722 -1.0000 -1.0000 0217730 1579269733.60 151.5497 59.9977 32.0000 1.9895 1.9914 417.7711 418.2493 0.0719 -1.0000 -1.0000 0217793 1579269733.70 151.4192 59.9977 32.0000 1.9901 1.9920 417.7795 418.2587 0.0720 -1.0000 -1.0000 0217855 1579269733.80 151.4192 59.9977 32.0000 1.9894 1.9913 417.9129 418.3923 0.0720 -1.0000 -1.0000 0217996 1579269733.90 151.4192 59.9977 32.0000 1.9892 1.9911 418.0641 418.5438 0.0720 -1.0000 -1.0000 0218058 1579269734.00 151.4192 59.9977 32.0000 1.9897 1.9916 417.8943 418.3738 0.0719 -1.0000 -1.0000 0218121 1579269734.10 151.4192 59.9977 32.0000 1.9899 1.9918 417.7955 418.2744 0.0719 -1.0000 -1.0000 0218184 1579269734.20 151.4707 59.9977 32.0000 1.9891 1.9910 417.9337 418.4137 0.0720 -1.0000 -1.0000 0218246 1579269734.30 151.4707 59.9977 32.0000 1.9894 1.9913 417.9585 418.4382 0.0721 -1.0000 -1.0000 0218480 1579269734.40 151.4707 59.9977 32.0000 1.9899 1.9917 417.8637 418.3437 0.0720 -1.0000 -1.0000 0218558 1579269734.50 151.4707 59.9977 32.0000 1.9902 1.9921 417.7736 418.2534 0.0720 -1.0000 -1.0000 0218621 1579269734.60 151.4707 59.9977 32.0000 1.9891 1.9910 417.8427 418.3221 0.0720 -1.0000 -1.0000 0218699 1579269734.70 151.5956 59.9971 32.0000 1.9892 1.9911 417.9523 418.4324 0.0721 -1.0000 -1.0000 0218761 1579269734.80 151.5956 59.9971 32.0000 1.9895 1.9913 417.9390 418.4186 0.0720 -1.0000 -1.0000 0218996 1579269734.90 151.5956 59.9971 32.0000 1.9900 1.9919 417.8198 418.2992 0.0720 -1.0000 -1.0000 0219058 1579269735.00 151.5956 59.9971 32.0000 1.9908 1.9927 417.7495 418.2290 0.0720 -1.0000 -1.0000 0219121 1579269735.10 151.5956 59.9971 32.0000 1.9903 1.9922 417.8430 418.3226 0.0720 -1.0000 -1.0000 0219183 1579269735.20 151.5945 59.9971 32.0000 1.9884 1.9903 418.0327 418.5128 0.0720 -1.0000 -1.0000 0219261 1579269735.30 151.5207 59.9971 32.0000 1.9896 1.9915 417.8786 418.3581 0.0720 -1.0000 -1.0000 0219449 1579269735.40 151.5207 59.9971 32.0000 1.9905 1.9924 417.8649 418.3445 0.0721 -1.0000 -1.0000 0219511 1579269735.50 151.5207 59.9971 32.0000 1.9897 1.9916 417.8262 418.3061 0.0720 -1.0000 -1.0000 0219590 1579269735.60 151.5207 59.9971 32.0000 1.9893 1.9911 417.9632 418.4423 0.0719 -1.0000 -1.0000 0219652 1579269735.70 151.5207 59.9971 32.0000 1.9892 1.9911 418.1096 418.5902 0.0721 -1.0000 -1.0000 0219715 1579269735.80 151.5207 59.9971 32.0000 1.9895 1.9914 417.9866 418.4670 0.0721 -1.0000 -1.0000 0219965 1579269735.90 151.4630 59.9971 32.0000 1.9904 1.9923 417.8070 418.2871 0.0721 -1.0000 -1.0000 0220011 1579269736.00 151.4630 59.9971 32.0000 1.9909 1.9928 417.8377 418.3177 0.0720 -1.0000 -1.0000 0220090 1579269736.10 151.4630 59.9971 32.0000 1.9900 1.9919 418.0023 418.4820 0.0720 -1.0000 -1.0000 0220152 1579269736.20 151.4630 59.9971 32.0000 1.9898 1.9917 418.0298 418.5098 0.0721 -1.0000 -1.0000 0220215 1579269736.30 151.4630 59.9971 32.0000 1.9886 1.9905 417.9803 418.4609 0.0721 -1.0000 -1.0000 0220277 1579269736.40 151.5012 59.9971 32.0000 1.9896 1.9914 417.9963 418.4761 0.0720 -1.0000 -1.0000 0220356 1579269736.50 151.6117 59.9971 32.0000 1.9904 1.9923 417.8246 418.3052 0.0721 -1.0000 -1.0000 0220418 1579269736.60 151.6117 59.9971 32.0000 1.9900 1.9918 417.9338 418.4135 0.0720 -1.0000 -1.0000 0220480 1579269736.70 151.6117 59.9971 32.0000 1.9889 1.9908 418.0126 418.4920 0.0719 -1.0000 -1.0000 0220543 1579269736.80 151.6117 59.9971 32.0000 1.9899 1.9917 418.0097 418.4895 0.0720 -1.0000 -1.0000 0220980 1579269736.90 151.6117 59.9971 32.0000 1.9896 1.9915 417.8454 418.3241 0.0719 -1.0000 -1.0000 0221058 1579269737.00 151.4628 59.9971 32.0000 1.9897 1.9916 417.7998 418.2805 0.0723 -1.0000 -1.0000 0221121 1579269737.10 151.4628 59.9971 32.0000 1.9887 1.9906 417.9842 418.4646 0.0722 -1.0000 -1.0000 0221183 1579269737.20 151.4628 59.9971 32.0000 1.9889 1.9908 417.9790 418.4595 0.0720 -1.0000 -1.0000 0221261 1579269737.30 151.4628 59.9971 32.0000 1.9895 1.9914 417.9346 418.4145 0.0721 -1.0000 -1.0000 0221324 1579269737.40 151.4628 59.9971 32.0000 1.9900 1.9919 417.8273 418.3076 0.0721 -1.0000 -1.0000 0221387 1579269737.50 151.4453 59.9971 32.0000 1.9902 1.9920 417.7961 418.2775 0.0724 -1.0000 -1.0000 0221449 1579269737.60 151.4397 59.9971 32.0000 1.9899 1.9918 417.8627 418.3449 0.0723 -1.0000 -1.0000 0221511 1579269737.70 151.4397 59.9971 32.0000 1.9902 1.9921 417.9097 418.3901 0.0721 -1.0000 -1.0000 0221590 1579269737.80 151.4397 59.9971 32.0000 1.9899 1.9918 417.7884 418.2680 0.0721 -1.0000 -1.0000 0221668 1579269737.90 151.4397 59.9971 32.0000 1.9900 1.9919 417.7751 418.2548 0.0721 -1.0000 -1.0000 0221949 1579269738.00 151.4397 59.9971 32.0000 1.9897 1.9916 417.8134 418.2950 0.0723 -1.0000 -1.0000 0222011 1579269738.10 151.5421 59.9971 32.0000 1.9900 1.9919 417.9599 418.4409 0.0722 -1.0000 -1.0000 0222074 1579269738.20 151.5421 59.9971 32.0000 1.9893 1.9912 418.0141 418.4950 0.0722 -1.0000 -1.0000 0222152 1579269738.30 151.5421 59.9971 32.0000 1.9902 1.9921 417.9124 418.3926 0.0721 -1.0000 -1.0000 0222215 1579269738.40 151.5421 59.9971 32.0000 1.9899 1.9918 417.8140 418.2954 0.0723 -1.0000 -1.0000 0222496 1579269738.50 151.5421 59.9971 32.0000 1.9892 1.9911 418.0019 418.4825 0.0721 -1.0000 -1.0000 0222558 1579269738.60 151.5327 59.9971 32.0000 1.9892 1.9910 417.9483 418.4286 0.0721 -1.0000 -1.0000 0222637 1579269738.70 151.5178 59.9971 32.0000 1.9893 1.9912 417.9650 418.4452 0.0721 -1.0000 -1.0000 0222699 1579269738.80 151.5178 59.9971 32.0000 1.9898 1.9917 417.8904 418.3718 0.0722 -1.0000 -1.0000 0222761 1579269738.90 151.5178 59.9971 32.0000 1.9891 1.9910 417.8656 418.3460 0.0721 -1.0000 -1.0000 0222996 1579269739.00 151.5178 59.9971 32.0000 1.9885 1.9904 418.0188 418.4990 0.0721 -1.0000 -1.0000 0223058 1579269739.10 151.5178 59.9971 32.0000 1.9889 1.9907 417.9893 418.4693 0.0721 -1.0000 -1.0000 0223121 1579269739.20 151.4366 59.9971 32.0000 1.9896 1.9915 417.8594 418.3403 0.0721 -1.0000 -1.0000 0223199 1579269739.30 151.4366 59.9971 32.0000 1.9897 1.9916 417.7405 418.2204 0.0721 -1.0000 -1.0000 0223261 1579269739.40 151.4366 59.9971 32.0000 1.9901 1.9920 417.7432 418.2240 0.0721 -1.0000 -1.0000 0223480 1579269739.50 151.4366 59.9971 32.0000 1.9890 1.9909 417.8376 418.3170 0.0720 -1.0000 -1.0000 0223558 1579269739.60 151.4366 59.9971 32.0000 1.9893 1.9912 417.9455 418.4258 0.0721 -1.0000 -1.0000 0223621 1579269739.70 151.4366 59.9971 32.0000 1.9903 1.9922 418.0160 418.4970 0.0722 -1.0000 -1.0000 0223683 1579269739.80 151.4811 59.9969 32.0000 1.9893 1.9911 417.9274 418.4076 0.0721 -1.0000 -1.0000 0223746 1579269739.90 151.5097 59.9968 32.0000 1.9897 1.9916 417.7660 418.2459 0.0721 -1.0000 -1.0000 0224043 1579269740.00 151.5097 59.9968 32.0000 1.9892 1.9911 417.8979 418.3777 0.0721 -1.0000 -1.0000 0224105 1579269740.10 151.5097 59.9968 32.0000 1.9894 1.9913 417.9814 418.4623 0.0722 -1.0000 -1.0000 0224184 1579269740.20 151.5097 59.9968 32.0000 1.9893 1.9912 418.0075 418.4882 0.0722 -1.0000 -1.0000 0224230 1579269740.30 151.5097 59.9968 32.0000 1.9897 1.9916 417.8710 418.3518 0.0721 -1.0000 -1.0000 0224293 1579269740.40 151.6262 59.9968 32.0000 1.9895 1.9914 417.7637 418.2436 0.0721 -1.0000 -1.0000 0224496 1579269740.50 151.6262 59.9968 32.0000 1.9897 1.9916 417.9330 418.4142 0.0722 -1.0000 -1.0000 0224558 1579269740.60 151.6262 59.9968 32.0000 1.9893 1.9912 418.0100 418.4902 0.0720 -1.0000 -1.0000 0224637 1579269740.70 151.6262 59.9968 32.0000 1.9904 1.9923 417.8417 418.3224 0.0723 -1.0000 -1.0000 0224699 1579269740.80 151.6262 59.9968 32.0000 1.9906 1.9925 417.7006 418.1791 0.0719 -1.0000 -1.0000 0224761 1579269740.90 151.5789 59.9968 32.0000 1.9903 1.9922 417.9013 418.3810 0.0720 -1.0000 -1.0000 0224996 1579269741.00 151.5032 59.9968 32.0000 1.9895 1.9914 418.0611 418.5420 0.0722 -1.0000 -1.0000 0225058 1579269741.10 151.5032 59.9968 32.0000 1.9900 1.9919 417.8371 418.3193 0.0724 -1.0000 -1.0000 0225121 1579269741.20 151.5032 59.9968 32.0000 1.9910 1.9929 417.8743 418.3557 0.0722 -1.0000 -1.0000 0225199 1579269741.30 151.5032 59.9968 32.0000 1.9904 1.9923 417.9057 418.3860 0.0721 -1.0000 -1.0000 0225262 1579269741.40 151.5032 59.9968 32.0000 1.9902 1.9921 418.0357 418.5156 0.0720 -1.0000 -1.0000 0225324 1579269741.50 151.5014 59.9968 32.0000 1.9909 1.9928 417.8604 418.3406 0.0721 -1.0000 -1.0000 0225715 1579269741.60 151.5014 59.9968 32.0000 1.9910 1.9929 417.8267 418.3070 0.0722 -1.0000 -1.0000 0225777 1579269741.70 151.5014 59.9968 32.0000 1.9899 1.9918 417.7890 418.2696 0.0721 -1.0000 -1.0000 0225840 1579269741.80 151.5014 59.9968 32.0000 1.9899 1.9918 417.9591 418.4393 0.0721 -1.0000 -1.0000 0225918 1579269741.90 151.5014 59.9968 32.0000 1.9904 1.9923 418.0556 418.5361 0.0721 -1.0000 -1.0000 0225980 1579269742.00 151.5284 59.9968 32.0000 1.9910 1.9929 417.9372 418.4179 0.0721 -1.0000 -1.0000 0226215 1579269742.10 151.5491 59.9968 32.0000 1.9905 1.9924 417.8609 418.3406 0.0721 -1.0000 -1.0000 0226277 1579269742.20 151.5491 59.9968 32.0000 1.9893 1.9912 417.9106 418.3912 0.0722 -1.0000 -1.0000 0226355 1579269742.30 151.5491 59.9968 32.0000 1.9891 1.9909 418.0301 418.5102 0.0720 -1.0000 -1.0000 0226402 1579269742.40 151.5491 59.9968 32.0000 1.9897 1.9916 418.0619 418.5426 0.0723 -1.0000 -1.0000 0226480 1579269742.50 151.5457 59.9968 32.0000 1.9906 1.9925 417.8804 418.3607 0.0720 -1.0000 -1.0000 0226699 1579269742.60 151.3933 59.9968 32.0000 1.9905 1.9923 417.7083 418.1887 0.0722 -1.0000 -1.0000 0226777 1579269742.70 151.3933 59.9968 32.0000 1.9900 1.9919 417.8090 418.2903 0.0723 -1.0000 -1.0000 0226840 1579269742.80 151.3933 59.9968 32.0000 1.9891 1.9910 417.9121 418.3930 0.0722 -1.0000 -1.0000 0226902 1579269742.90 151.3933 59.9968 32.0000 1.9884 1.9903 418.0047 418.4850 0.0721 -1.0000 -1.0000 0226980 1579269743.00 151.3933 59.9968 32.0000 1.9890 1.9909 417.8883 418.3690 0.0722 -1.0000 -1.0000 0227215 1579269743.10 151.4181 59.9968 32.0000 1.9900 1.9919 417.7051 418.1854 0.0722 -1.0000 -1.0000 0227277 1579269743.20 151.4212 59.9968 32.0000 1.9907 1.9926 417.7746 418.2552 0.0721 -1.0000 -1.0000 0227355 1579269743.30 151.4212 59.9968 32.0000 1.9893 1.9912 417.9301 418.4102 0.0721 -1.0000 -1.0000 0227418 1579269743.40 151.4212 59.9968 32.0000 1.9893 1.9911 417.9486 418.4283 0.0720 -1.0000 -1.0000 0227480 1579269743.50 151.4212 59.9968 32.0000 1.9904 1.9923 417.7588 418.2394 0.0722 -1.0000 -1.0000 0227793 1579269743.60 151.4380 59.9968 32.0000 1.9896 1.9915 417.7954 418.2756 0.0721 -1.0000 -1.0000 0227855 1579269743.70 151.5320 59.9968 32.0000 1.9889 1.9908 417.9331 418.4137 0.0722 -1.0000 -1.0000 0227918 1579269743.80 151.5320 59.9968 32.0000 1.9892 1.9911 417.9702 418.4499 0.0721 -1.0000 -1.0000 0227980 1579269743.90 151.5320 59.9968 32.0000 1.9897 1.9916 417.8546 418.3357 0.0722 -1.0000 -1.0000 0228043 1579269744.00 151.5320 59.9968 32.0000 1.9897 1.9916 417.6932 418.1728 0.0720 -1.0000 -1.0000 0228324 1579269744.10 151.5320 59.9968 32.0000 1.9891 1.9910 417.9353 418.4165 0.0722 -1.0000 -1.0000 0228387 1579269744.20 151.4844 59.9968 32.0000 1.9893 1.9911 418.0161 418.4968 0.0721 -1.0000 -1.0000 0228449 1579269744.30 151.4844 59.9968 32.0000 1.9896 1.9915 417.7841 418.2652 0.0723 -1.0000 -1.0000 0228511 1579269744.40 151.4844 59.9968 32.0000 1.9900 1.9919 417.8087 418.2896 0.0722 -1.0000 -1.0000 0228590 1579269744.50 151.4844 59.9968 32.0000 1.9894 1.9913 418.0563 418.5374 0.0721 -1.0000 -1.0000 0228761 1579269744.60 151.4844 59.9968 32.0000 1.9896 1.9915 417.9907 418.4725 0.0724 -1.0000 -1.0000 0228840 1579269744.70 151.5311 59.9973 32.0000 1.9902 1.9921 417.8120 418.2930 0.0722 -1.0000 -1.0000 0228902 1579269744.80 151.5440 59.9975 32.0000 1.9904 1.9923 417.8064 418.2862 0.0721 -1.0000 -1.0000 0228965 1579269744.90 151.5440 59.9975 32.0000 1.9899 1.9918 417.9720 418.4533 0.0722 -1.0000 -1.0000 0229027 1579269745.00 151.5440 59.9975 32.0000 1.9894 1.9913 418.1545 418.6363 0.0723 -1.0000 -1.0000 0229230 1579269745.10 151.5440 59.9975 32.0000 1.9883 1.9902 417.9063 418.3872 0.0721 -1.0000 -1.0000 0229293 1579269745.20 151.5440 59.9975 32.0000 1.9901 1.9920 417.7685 418.2490 0.0722 -1.0000 -1.0000 0229355 1579269745.30 151.6260 59.9975 32.0000 1.9899 1.9918 417.7351 418.2159 0.0722 -1.0000 -1.0000 0229418 1579269745.40 151.6260 59.9975 32.0000 1.9894 1.9913 417.9514 418.4322 0.0721 -1.0000 -1.0000 0229480 1579269745.50 151.6260 59.9975 32.0000 1.9895 1.9914 418.0073 418.4873 0.0720 -1.0000 -1.0000 0229558 1579269745.60 151.6260 59.9975 32.0000 1.9901 1.9919 417.8358 418.3159 0.0721 -1.0000 -1.0000 0229746 1579269745.70 151.6260 59.9975 32.0000 1.9901 1.9920 417.8236 418.3039 0.0721 -1.0000 -1.0000 0229808 1579269745.80 151.6260 59.9975 32.0000 1.9895 1.9914 417.9748 418.4550 0.0721 -1.0000 -1.0000 0229871 1579269745.90 151.5500 59.9975 32.0000 1.9897 1.9916 418.0393 418.5201 0.0722 -1.0000 -1.0000 0229934 1579269746.00 151.4863 59.9975 32.0000 1.9889 1.9908 417.8687 418.3496 0.0722 -1.0000 -1.0000 0229996 1579269746.10 151.4863 59.9975 32.0000 1.9903 1.9922 417.7165 418.1976 0.0723 -1.0000 -1.0000 0230590 1579269746.20 151.4863 59.9975 32.0000 1.9907 1.9925 417.8042 418.2840 0.0721 -1.0000 -1.0000 0230652 1579269746.30 151.4863 59.9975 32.0000 1.9890 1.9909 417.9631 418.4437 0.0721 -1.0000 -1.0000 0230715 1579269746.40 151.4863 59.9975 32.0000 1.9898 1.9917 417.9476 418.4279 0.0721 -1.0000 -1.0000 0230777 1579269746.50 151.5256 59.9975 32.0000 1.9907 1.9925 417.8549 418.3360 0.0722 -1.0000 -1.0000 0230855 1579269746.60 151.5554 59.9975 32.0000 1.9903 1.9922 417.7955 418.2761 0.0721 -1.0000 -1.0000 0230980 1579269746.70 151.5554 59.9975 32.0000 1.9902 1.9921 417.8667 418.3471 0.0722 -1.0000 -1.0000 0231043 1579269746.80 151.5554 59.9975 32.0000 1.9899 1.9918 417.9775 418.4581 0.0722 -1.0000 -1.0000 0231105 1579269746.90 151.5554 59.9975 32.0000 1.9894 1.9913 417.8508 418.3320 0.0722 -1.0000 -1.0000 0231183 1579269747.00 151.5554 59.9975 32.0000 1.9898 1.9917 417.8250 418.3055 0.0721 -1.0000 -1.0000 0231246 1579269747.10 151.5540 59.9975 32.0000 1.9893 1.9912 417.9449 418.4248 0.0720 -1.0000 -1.0000 0231465 1579269747.20 151.5540 59.9975 32.0000 1.9887 1.9905 417.9684 418.4487 0.0721 -1.0000 -1.0000 0231543 1579269747.30 151.5540 59.9975 32.0000 1.9891 1.9910 418.0116 418.4918 0.0721 -1.0000 -1.0000 0231605 1579269747.40 151.5540 59.9975 32.0000 1.9894 1.9912 417.9593 418.4401 0.0722 -1.0000 -1.0000 0231668 1579269747.50 151.5540 59.9975 32.0000 1.9900 1.9919 417.7814 418.2621 0.0722 -1.0000 -1.0000 0231746 1579269747.60 151.4896 59.9975 32.0000 1.9897 1.9916 417.7994 418.2800 0.0722 -1.0000 -1.0000 0231808 1579269747.70 151.4332 59.9975 32.0000 1.9898 1.9917 418.0848 418.5659 0.0722 -1.0000 -1.0000 0231871 1579269747.80 151.4332 59.9975 32.0000 1.9888 1.9907 417.9440 418.4248 0.0721 -1.0000 -1.0000 0231934 1579269747.90 151.4332 59.9975 32.0000 1.9898 1.9916 417.7544 418.2360 0.0723 -1.0000 -1.0000 0231996 1579269748.00 151.4332 59.9975 32.0000 1.9901 1.9920 417.7983 418.2794 0.0722 -1.0000 -1.0000 0232074 1579269748.10 151.4332 59.9975 32.0000 1.9891 1.9910 417.9155 418.3961 0.0721 -1.0000 -1.0000 0232137 1579269748.20 151.5860 59.9975 32.0000 1.9892 1.9911 418.0753 418.5565 0.0722 -1.0000 -1.0000 0232199 1579269748.30 151.5860 59.9975 32.0000 1.9892 1.9911 417.9056 418.3867 0.0722 -1.0000 -1.0000 0232262 1579269748.40 151.5860 59.9975 32.0000 1.9901 1.9920 417.8339 418.3150 0.0722 -1.0000 -1.0000 0232340 1579269748.50 151.5860 59.9975 32.0000 1.9900 1.9919 417.7769 418.2575 0.0722 -1.0000 -1.0000 0232402 1579269748.60 151.5860 59.9975 32.0000 1.9885 1.9904 418.0438 418.5246 0.0721 -1.0000 -1.0000 0232746 1579269748.70 151.4628 59.9975 32.0000 1.9884 1.9903 417.9564 418.4366 0.0721 -1.0000 -1.0000 0232808 1579269748.80 151.4068 59.9975 32.0000 1.9896 1.9915 417.8001 418.2812 0.0722 -1.0000 -1.0000 0232871 1579269748.90 151.4068 59.9975 32.0000 1.9901 1.9919 417.8268 418.3074 0.0721 -1.0000 -1.0000 0232949 1579269749.00 151.4068 59.9975 32.0000 1.9888 1.9907 417.9853 418.4666 0.0723 -1.0000 -1.0000 0233011 1579269749.10 151.4068 59.9975 32.0000 1.9885 1.9903 418.0920 418.5739 0.0722 -1.0000 -1.0000 0233074 1579269749.20 151.4068 59.9975 32.0000 1.9888 1.9906 417.9407 418.4212 0.0722 -1.0000 -1.0000 0233261 1579269749.30 151.4080 59.9975 32.0000 1.9899 1.9917 417.7894 418.2687 0.0719 -1.0000 -1.0000 0233324 1579269749.40 151.4518 59.9975 32.0000 1.9901 1.9920 417.8439 418.3243 0.0722 -1.0000 -1.0000 0233387 1579269749.50 151.4518 59.9975 32.0000 1.9898 1.9917 417.9328 418.4137 0.0722 -1.0000 -1.0000 0233449 1579269749.60 151.4518 59.9975 32.0000 1.9891 1.9909 417.9143 418.3948 0.0721 -1.0000 -1.0000 0233511 1579269749.70 151.4518 59.9975 32.0000 1.9895 1.9914 417.8861 418.3663 0.0721 -1.0000 -1.0000 0233871 1579269749.80 151.4518 59.9975 32.0000 1.9904 1.9923 417.7791 418.2592 0.0721 -1.0000 -1.0000 0233949 1579269749.90 151.4518 59.9975 32.0000 1.9901 1.9920 417.8698 418.3508 0.0722 -1.0000 -1.0000 0234011 1579269750.00 151.5500 59.9969 32.0000 1.9895 1.9914 417.9533 418.4339 0.0721 -1.0000 -1.0000 0234074 1579269750.10 151.5605 59.9968 32.0000 1.9899 1.9918 417.8632 418.3435 0.0721 -1.0000 -1.0000 0234152 1579269750.20 151.5605 59.9968 32.0000 1.9901 1.9920 417.8212 418.3017 0.0722 -1.0000 -1.0000 0234980 1579269750.30 151.5605 59.9968 32.0000 1.9899 1.9918 417.8909 418.3717 0.0721 -1.0000 -1.0000 0235043 1579269750.40 151.5452 59.9968 32.0000 1.9884 1.9903 417.9821 418.4627 0.0722 -1.0000 -1.0000 0235121 1579269750.50 151.4802 59.9968 32.0000 1.9893 1.9912 417.9567 418.4369 0.0720 -1.0000 -1.0000 0235184 1579269750.60 151.4802 59.9968 32.0000 1.9903 1.9922 417.8709 418.3507 0.0721 -1.0000 -1.0000 0235262 1579269750.70 151.4802 59.9968 32.0000 1.9907 1.9926 417.8327 418.3137 0.0722 -1.0000 -1.0000 0235324 1579269750.80 151.4802 59.9968 32.0000 1.9904 1.9923 418.0291 418.5103 0.0722 -1.0000 -1.0000 0235387 1579269750.90 151.4802 59.9968 32.0000 1.9898 1.9917 418.1338 418.6145 0.0722 -1.0000 -1.0000 0235449 1579269751.00 151.4802 59.9968 32.0000 1.9909 1.9928 417.9950 418.4768 0.0723 -1.0000 -1.0000 0235511 1579269751.10 151.5574 59.9968 32.0000 1.9907 1.9925 417.8533 418.3339 0.0721 -1.0000 -1.0000 0235574 1579269751.20 151.5574 59.9968 32.0000 1.9901 1.9919 418.0269 418.5074 0.0720 -1.0000 -1.0000 0235652 1579269751.30 151.5574 59.9968 32.0000 1.9896 1.9915 418.0983 418.5784 0.0721 -1.0000 -1.0000 0235715 1579269751.40 151.5574 59.9968 32.0000 1.9908 1.9927 418.0364 418.5172 0.0722 -1.0000 -1.0000 0235777 1579269751.50 151.5574 59.9968 32.0000 1.9907 1.9926 417.8235 418.3047 0.0721 -1.0000 -1.0000 0235855 1579269751.60 151.5541 59.9968 32.0000 1.9894 1.9912 417.8489 418.3286 0.0721 -1.0000 -1.0000 0235918 1579269751.70 151.4734 59.9968 32.0000 1.9892 1.9911 418.0380 418.5167 0.0718 -1.0000 -1.0000 0235980 1579269751.80 151.4734 59.9968 32.0000 1.9895 1.9914 418.0386 418.5189 0.0721 -1.0000 -1.0000 0236043 1579269751.90 151.4734 59.9968 32.0000 1.9901 1.9920 417.8915 418.3710 0.0720 -1.0000 -1.0000 0236105 1579269752.00 151.4734 59.9968 32.0000 1.9904 1.9923 417.7766 418.2576 0.0722 -1.0000 -1.0000 0236184 1579269752.10 151.4734 59.9968 32.0000 1.9895 1.9914 417.8925 418.3725 0.0720 -1.0000 -1.0000 0236246 1579269752.20 151.4734 59.9968 32.0000 1.9888 1.9907 418.0130 418.4938 0.0722 -1.0000 -1.0000 0236308 1579269752.30 151.4734 59.9968 32.0000 1.9897 1.9916 417.9177 418.3980 0.0721 -1.0000 -1.0000 0236496 1579269752.40 151.4734 59.9968 32.0000 1.9906 1.9925 417.8625 418.3431 0.0721 -1.0000 -1.0000 0236574 1579269752.50 151.4734 59.9968 32.0000 1.9903 1.9922 417.9176 418.3978 0.0721 -1.0000 -1.0000 0236637 1579269752.60 151.4734 59.9968 32.0000 1.9901 1.9920 418.0550 418.5349 0.0720 -1.0000 -1.0000 0236715 1579269752.70 151.4734 59.9968 32.0000 1.9904 1.9923 417.8828 418.3616 0.0720 -1.0000 -1.0000 0236777 1579269752.80 151.5596 59.9968 32.0000 1.9904 1.9923 417.8242 418.3043 0.0721 -1.0000 -1.0000 0236980 1579269752.90 151.5596 59.9968 32.0000 1.9903 1.9921 417.8523 418.3316 0.0719 -1.0000 -1.0000 0237043 1579269753.00 151.5596 59.9968 32.0000 1.9893 1.9911 417.9568 418.4370 0.0721 -1.0000 -1.0000 0237105 1579269753.10 151.5596 59.9968 32.0000 1.9902 1.9921 418.0190 418.4994 0.0721 -1.0000 -1.0000 0237168 1579269753.20 151.5596 59.9968 32.0000 1.9905 1.9924 417.9116 418.3919 0.0721 -1.0000 -1.0000 0237246 1579269753.30 151.5646 59.9968 32.0000 1.9908 1.9927 417.7248 418.2042 0.0720 -1.0000 -1.0000 0237871 1579269753.40 151.5797 59.9968 32.0000 1.9899 1.9918 417.9095 418.3895 0.0721 -1.0000 -1.0000 0237934 1579269753.50 151.5797 59.9968 32.0000 1.9893 1.9912 417.9522 418.4320 0.0720 -1.0000 -1.0000 0238011 1579269753.60 151.5797 59.9968 32.0000 1.9899 1.9918 417.7968 418.2771 0.0721 -1.0000 -1.0000 0238074 1579269753.70 151.5797 59.9968 32.0000 1.9901 1.9920 417.8255 418.3052 0.0720 -1.0000 -1.0000 0238137 1579269753.80 151.5797 59.9968 32.0000 1.9891 1.9910 418.0079 418.4881 0.0721 -1.0000 -1.0000 0238215 1579269753.90 151.5176 59.9968 32.0000 1.9891 1.9910 418.0775 418.5570 0.0720 -1.0000 -1.0000 0238277 1579269754.00 151.5176 59.9968 32.0000 1.9899 1.9918 417.9334 418.4130 0.0720 -1.0000 -1.0000 0238340 1579269754.10 151.5176 59.9968 32.0000 1.9906 1.9925 417.8423 418.3218 0.0720 -1.0000 -1.0000 0238418 1579269754.20 151.5176 59.9968 32.0000 1.9904 1.9922 417.8727 418.3521 0.0719 -1.0000 -1.0000 0238480 1579269754.30 151.5176 59.9968 32.0000 1.9891 1.9910 418.0099 418.4898 0.0721 -1.0000 -1.0000 0238543 1579269754.40 151.5322 59.9968 32.0000 1.9895 1.9914 418.0088 418.4900 0.0722 -1.0000 -1.0000 0238605 1579269754.50 151.5419 59.9968 32.0000 1.9891 1.9910 418.0651 418.5471 0.0722 -1.0000 -1.0000 0238683 1579269754.60 151.5419 59.9968 32.0000 1.9897 1.9916 417.8568 418.3366 0.0721 -1.0000 -1.0000 0238746 1579269754.70 151.5419 59.9968 32.0000 1.9899 1.9918 418.0454 418.5261 0.0721 -1.0000 -1.0000 0238808 1579269754.80 151.5419 59.9968 32.0000 1.9899 1.9918 418.1102 418.5911 0.0721 -1.0000 -1.0000 0239246 1579269754.90 151.5419 59.9968 32.0000 1.9907 1.9926 417.9169 418.3971 0.0721 -1.0000 -1.0000 0239324 1579269755.00 151.5881 59.9973 32.0000 1.9907 1.9926 417.8228 418.3031 0.0721 -1.0000 -1.0000 0239387 1579269755.10 151.5881 59.9973 32.0000 1.9907 1.9926 417.7014 418.1803 0.0719 -1.0000 -1.0000 0239449 1579269755.20 151.5881 59.9973 32.0000 1.9898 1.9917 417.9290 418.4090 0.0721 -1.0000 -1.0000 0239527 1579269755.30 151.5881 59.9973 32.0000 1.9890 1.9908 418.0206 418.5006 0.0720 -1.0000 -1.0000 0239746 1579269755.40 151.5881 59.9973 32.0000 1.9900 1.9919 417.9750 418.4554 0.0721 -1.0000 -1.0000 0239808 1579269755.50 151.4709 59.9973 32.0000 1.9901 1.9919 417.7614 418.2423 0.0723 -1.0000 -1.0000 0239887 1579269755.60 151.4240 59.9973 32.0000 1.9898 1.9917 417.6694 418.1513 0.0723 -1.0000 -1.0000 0239949 1579269755.70 151.4240 59.9973 32.0000 1.9899 1.9918 417.9287 418.4092 0.0720 -1.0000 -1.0000 0240011 1579269755.80 151.4240 59.9973 32.0000 1.9895 1.9914 417.9550 418.4344 0.0720 -1.0000 -1.0000 0240090 1579269755.90 151.4240 59.9973 32.0000 1.9901 1.9920 417.7981 418.2782 0.0721 -1.0000 -1.0000 0240262 1579269756.00 151.4240 59.9973 32.0000 1.9901 1.9920 417.8648 418.3446 0.0721 -1.0000 -1.0000 0240324 1579269756.10 151.4240 59.9973 32.0000 1.9903 1.9922 418.0352 418.5155 0.0721 -1.0000 -1.0000 0240387 1579269756.20 151.4531 59.9973 32.0000 1.9899 1.9918 418.0087 418.4890 0.0721 -1.0000 -1.0000 0240449 1579269756.30 151.5772 59.9973 32.0000 1.9903 1.9922 417.9583 418.4377 0.0719 -1.0000 -1.0000 0240511 1579269756.40 151.5772 59.9973 32.0000 1.9905 1.9924 417.8263 418.3051 0.0719 -1.0000 -1.0000 0241262 1579269756.50 151.5772 59.9973 32.0000 1.9902 1.9921 417.8203 418.2996 0.0720 -1.0000 -1.0000 0241324 1579269756.60 151.5772 59.9973 32.0000 1.9899 1.9918 417.9940 418.4747 0.0721 -1.0000 -1.0000 0241402 1579269756.70 151.5772 59.9973 32.0000 1.9895 1.9914 418.0159 418.4958 0.0721 -1.0000 -1.0000 0241465 1579269756.80 151.4741 59.9973 32.0000 1.9893 1.9912 417.8522 418.3325 0.0721 -1.0000 -1.0000 0241527 1579269756.90 151.4741 59.9973 32.0000 1.9889 1.9908 417.8902 418.3710 0.0722 -1.0000 -1.0000 0241590 1579269757.00 151.4741 59.9973 32.0000 1.9899 1.9918 417.9393 418.4195 0.0720 -1.0000 -1.0000 0241652 1579269757.10 151.4741 59.9973 32.0000 1.9896 1.9915 417.9322 418.4118 0.0720 -1.0000 -1.0000 0241715 1579269757.20 151.4741 59.9973 32.0000 1.9893 1.9912 417.8131 418.2929 0.0721 -1.0000 -1.0000 0241793 1579269757.30 151.4741 59.9973 32.0000 1.9902 1.9921 417.7473 418.2272 0.0721 -1.0000 -1.0000 0241871 1579269757.40 151.4755 59.9973 32.0000 1.9900 1.9919 417.8839 418.3641 0.0721 -1.0000 -1.0000 0241918 1579269757.50 151.4755 59.9973 32.0000 1.9901 1.9920 418.0052 418.4858 0.0721 -1.0000 -1.0000 0241996 1579269757.60 151.4755 59.9973 32.0000 1.9899 1.9917 417.8925 418.3724 0.0721 -1.0000 -1.0000 0242058 1579269757.70 151.4755 59.9973 32.0000 1.9907 1.9926 417.7432 418.2233 0.0721 -1.0000 -1.0000 0242121 1579269757.80 151.4755 59.9973 32.0000 1.9900 1.9919 417.7304 418.2103 0.0721 -1.0000 -1.0000 0242199 1579269757.90 151.4755 59.9973 32.0000 1.9909 1.9928 417.8605 418.3403 0.0720 -1.0000 -1.0000 0242262 1579269758.00 151.4944 59.9973 32.0000 1.9905 1.9924 417.8651 418.3450 0.0721 -1.0000 -1.0000 0242324 1579269758.10 151.4944 59.9973 32.0000 1.9905 1.9923 417.7639 418.2443 0.0722 -1.0000 -1.0000 0242387 1579269758.20 151.4944 59.9973 32.0000 1.9897 1.9915 417.7667 418.2484 0.0723 -1.0000 -1.0000 0242449 1579269758.30 151.4944 59.9973 32.0000 1.9896 1.9915 417.9274 418.4080 0.0721 -1.0000 -1.0000 0242511 1579269758.40 151.4944 59.9973 32.0000 1.9893 1.9912 418.0293 418.5091 0.0720 -1.0000 -1.0000 0242590 1579269758.50 151.4944 59.9973 32.0000 1.9888 1.9907 418.0427 418.5235 0.0722 -1.0000 -1.0000 0242652 1579269758.60 151.4944 59.9973 32.0000 1.9897 1.9916 417.8912 418.3717 0.0722 -1.0000 -1.0000 0242730 1579269758.70 151.4944 59.9973 32.0000 1.9900 1.9919 417.7335 418.2150 0.0724 -1.0000 -1.0000 0242793 1579269758.80 151.4944 59.9973 32.0000 1.9894 1.9913 417.9015 418.3819 0.0720 -1.0000 -1.0000 0242855 1579269758.90 151.4944 59.9973 32.0000 1.9891 1.9910 417.8504 418.3298 0.0720 -1.0000 -1.0000 0243558 1579269759.00 151.4944 59.9973 32.0000 1.9890 1.9908 417.8061 418.2867 0.0722 -1.0000 -1.0000 0243621 1579269759.10 151.4648 59.9973 32.0000 1.9906 1.9925 417.7838 418.2641 0.0721 -1.0000 -1.0000 0243684 1579269759.20 151.4648 59.9973 32.0000 1.9904 1.9923 417.7933 418.2724 0.0720 -1.0000 -1.0000 0243746 1579269759.30 151.4648 59.9973 32.0000 1.9889 1.9908 417.9987 418.4795 0.0723 -1.0000 -1.0000 0243808 1579269759.40 151.4648 59.9973 32.0000 1.9891 1.9910 417.9452 418.4259 0.0721 -1.0000 -1.0000 0243887 1579269759.50 151.4648 59.9973 32.0000 1.9904 1.9923 417.9193 418.4001 0.0722 -1.0000 -1.0000 0243949 1579269759.60 151.5416 59.9969 32.0000 1.9902 1.9921 417.7845 418.2639 0.0719 -1.0000 -1.0000 0244011 1579269759.70 151.5587 59.9968 32.0000 1.9902 1.9921 417.9619 418.4415 0.0720 -1.0000 -1.0000 0244074 1579269759.80 151.5587 59.9968 32.0000 1.9891 1.9909 418.1158 418.5958 0.0720 -1.0000 -1.0000 0244152 1579269759.90 151.5587 59.9968 32.0000 1.9893 1.9912 418.0361 418.5154 0.0719 -1.0000 -1.0000 0244215 1579269760.00 151.5587 59.9968 32.0000 1.9895 1.9913 417.8955 418.3751 0.0720 -1.0000 -1.0000 0244277 1579269760.10 151.5587 59.9968 32.0000 1.9906 1.9925 417.8717 418.3512 0.0720 -1.0000 -1.0000 0244355 1579269760.20 151.4437 59.9968 32.0000 1.9891 1.9909 417.9757 418.4555 0.0721 -1.0000 -1.0000 0244418 1579269760.30 151.4437 59.9968 32.0000 1.9890 1.9909 417.9634 418.4439 0.0721 -1.0000 -1.0000 0244481 1579269760.40 151.5407 59.9968 32.0000 1.9887 1.9906 417.9013 418.3819 0.0721 -1.0000 -1.0000 0244543 1579269760.50 151.5454 59.9968 32.0000 1.9897 1.9916 417.7979 418.2778 0.0720 -1.0000 -1.0000 0245027 1579269760.60 151.5454 59.9968 32.0000 1.9893 1.9911 417.8991 418.3805 0.0722 -1.0000 -1.0000 0245090 1579269760.70 151.5454 59.9968 32.0000 1.9898 1.9917 417.9787 418.4594 0.0721 -1.0000 -1.0000 0245152 1579269760.80 151.5454 59.9968 32.0000 1.9897 1.9915 417.9444 418.4247 0.0721 -1.0000 -1.0000 0245215 1579269760.90 151.5454 59.9968 32.0000 1.9907 1.9925 417.7455 418.2257 0.0721 -1.0000 -1.0000 0245293 1579269761.00 151.5454 59.9968 32.0000 1.9893 1.9912 417.8200 418.3004 0.0721 -1.0000 -1.0000 0245527 1579269761.10 151.5454 59.9968 32.0000 1.9898 1.9917 417.9752 418.4551 0.0721 -1.0000 -1.0000 0245590 1579269761.20 151.5454 59.9968 32.0000 1.9894 1.9913 418.0788 418.5596 0.0721 -1.0000 -1.0000 0245652 1579269761.30 151.5454 59.9968 32.0000 1.9901 1.9919 417.8750 418.3559 0.0723 -1.0000 -1.0000 0245730 1579269761.40 151.5812 59.9968 32.0000 1.9898 1.9917 417.7869 418.2683 0.0723 -1.0000 -1.0000 0245777 1579269761.50 151.5820 59.9968 32.0000 1.9896 1.9915 417.8202 418.3001 0.0721 -1.0000 -1.0000 0246027 1579269761.60 151.5820 59.9968 32.0000 1.9895 1.9914 417.9747 418.4551 0.0722 -1.0000 -1.0000 0246090 1579269761.70 151.5820 59.9968 32.0000 1.9897 1.9916 417.9863 418.4671 0.0721 -1.0000 -1.0000 0246152 1579269761.80 151.5820 59.9968 32.0000 1.9902 1.9921 417.7947 418.2756 0.0722 -1.0000 -1.0000 0246231 1579269761.90 151.5820 59.9968 32.0000 1.9899 1.9918 417.7695 418.2501 0.0722 -1.0000 -1.0000 0246293 1579269762.00 151.5172 59.9968 32.0000 1.9895 1.9913 417.9494 418.4304 0.0722 -1.0000 -1.0000 0246465 1579269762.10 151.4416 59.9968 32.0000 1.9892 1.9911 417.9737 418.4546 0.0721 -1.0000 -1.0000 0246543 1579269762.20 151.4416 59.9968 32.0000 1.9884 1.9903 417.9955 418.4753 0.0720 -1.0000 -1.0000 0246605 1579269762.30 151.4416 59.9968 32.0000 1.9897 1.9916 417.8881 418.3692 0.0723 -1.0000 -1.0000 0246668 1579269762.40 151.4416 59.9968 32.0000 1.9898 1.9917 417.8983 418.3792 0.0722 -1.0000 -1.0000 0246730 1579269762.50 151.4416 59.9968 32.0000 1.9902 1.9921 417.9601 418.4409 0.0721 -1.0000 -1.0000 0246793 1579269762.60 151.4902 59.9968 32.0000 1.9903 1.9922 417.8252 418.3052 0.0721 -1.0000 -1.0000 0246871 1579269762.70 151.4902 59.9968 32.0000 1.9904 1.9923 417.7987 418.2788 0.0721 -1.0000 -1.0000 0246933 1579269762.80 151.4902 59.9968 32.0000 1.9890 1.9908 417.9399 418.4192 0.0720 -1.0000 -1.0000 0246996 1579269762.90 151.4902 59.9968 32.0000 1.9890 1.9909 418.0248 418.5053 0.0721 -1.0000 -1.0000 0247074 1579269763.00 151.4902 59.9968 32.0000 1.9895 1.9913 417.9409 418.4216 0.0721 -1.0000 -1.0000 0247293 1579269763.10 151.5055 59.9968 32.0000 1.9904 1.9923 417.9301 418.4105 0.0721 -1.0000 -1.0000 0247355 1579269763.20 151.5221 59.9968 32.0000 1.9906 1.9925 417.7489 418.2307 0.0724 -1.0000 -1.0000 0247433 1579269763.30 151.5221 59.9968 32.0000 1.9895 1.9914 417.8146 418.3021 0.0732 -1.0000 -1.0000 0247715 1579269763.40 151.5221 59.9968 32.0000 1.9884 1.9903 417.9959 418.4824 0.0730 -1.0000 -1.0000 0247777 1579269763.50 151.5221 59.9968 32.0000 1.9900 1.9919 417.8534 418.3395 0.0730 -1.0000 -1.0000 0247855 1579269763.60 151.5221 59.9968 32.0000 1.9901 1.9920 417.7861 418.2709 0.0728 -1.0000 -1.0000 0247918 1579269763.70 151.4752 59.9968 32.0000 1.9895 1.9914 417.8600 418.3451 0.0726 -1.0000 -1.0000 0247981 1579269763.80 151.4165 59.9968 32.0000 1.9887 1.9906 417.9820 418.4640 0.0723 -1.0000 -1.0000 0248059 1579269763.90 151.4165 59.9968 32.0000 1.9891 1.9910 417.9135 418.3944 0.0721 -1.0000 -1.0000 0248121 1579269764.00 151.4165 59.9968 32.0000 1.9901 1.9920 417.7256 418.2063 0.0722 -1.0000 -1.0000 0248184 1579269764.10 151.4165 59.9968 32.0000 1.9897 1.9916 417.8157 418.2969 0.0723 -1.0000 -1.0000 0248246 1579269764.20 151.4165 59.9968 32.0000 1.9900 1.9919 417.9297 418.4115 0.0723 -1.0000 -1.0000 0248308 1579269764.30 151.4803 59.9968 32.0000 1.9899 1.9918 417.9954 418.4770 0.0723 -1.0000 -1.0000 0248371 1579269764.40 151.4803 59.9968 32.0000 1.9892 1.9911 417.9830 418.4644 0.0722 -1.0000 -1.0000 0248449 1579269764.50 151.4803 59.9968 32.0000 1.9904 1.9923 417.9874 418.4690 0.0723 -1.0000 -1.0000 0248511 1579269764.60 151.4803 59.9968 32.0000 1.9906 1.9925 417.8708 418.3522 0.0722 -1.0000 -1.0000 0249011 1579269764.70 151.4803 59.9968 32.0000 1.9892 1.9911 417.9236 418.4044 0.0722 -1.0000 -1.0000 0249074 1579269764.80 151.4803 59.9968 32.0000 1.9898 1.9917 417.9707 418.4526 0.0723 -1.0000 -1.0000 0249137 1579269764.90 151.5026 59.9966 32.0000 1.9900 1.9919 417.9270 418.4081 0.0722 -1.0000 -1.0000 0249199 1579269765.00 151.5026 59.9966 32.0000 1.9897 1.9915 417.7838 418.2649 0.0722 -1.0000 -1.0000 0249261 1579269765.10 151.5026 59.9966 32.0000 1.9893 1.9912 417.9665 418.4465 0.0721 -1.0000 -1.0000 0249496 1579269765.20 151.5026 59.9966 32.0000 1.9891 1.9910 417.9374 418.4185 0.0722 -1.0000 -1.0000 0249574 1579269765.30 151.5026 59.9966 32.0000 1.9888 1.9907 417.9981 418.4791 0.0722 -1.0000 -1.0000 0249637 1579269765.40 151.4214 59.9966 32.0000 1.9902 1.9921 417.7181 418.1985 0.0721 -1.0000 -1.0000 0249699 1579269765.50 151.4214 59.9966 32.0000 1.9905 1.9923 417.7353 418.2154 0.0721 -1.0000 -1.0000 0249777 1579269765.60 151.4214 59.9966 32.0000 1.9891 1.9910 417.9376 418.4191 0.0723 -1.0000 -1.0000 0250059 1579269765.70 151.4214 59.9966 32.0000 1.9891 1.9910 417.9761 418.4572 0.0722 -1.0000 -1.0000 0250121 1579269765.80 151.4214 59.9966 32.0000 1.9900 1.9919 417.7512 418.2327 0.0723 -1.0000 -1.0000 0250184 1579269765.90 151.4208 59.9966 32.0000 1.9903 1.9922 417.7917 418.2724 0.0721 -1.0000 -1.0000 0250262 1579269766.00 151.4192 59.9966 32.0000 1.9893 1.9912 417.8898 418.3700 0.0721 -1.0000 -1.0000 0250324 1579269766.10 151.4192 59.9966 32.0000 1.9899 1.9918 417.8729 418.3536 0.0722 -1.0000 -1.0000 0250511 1579269766.20 151.4192 59.9966 32.0000 1.9897 1.9916 417.7976 418.2782 0.0721 -1.0000 -1.0000 0250574 1579269766.30 151.4192 59.9966 32.0000 1.9905 1.9924 417.6938 418.1740 0.0721 -1.0000 -1.0000 0250637 1579269766.40 151.4192 59.9966 32.0000 1.9896 1.9915 417.8014 418.2816 0.0721 -1.0000 -1.0000 0250715 1579269766.50 151.4192 59.9966 32.0000 1.9893 1.9912 417.9008 418.3810 0.0721 -1.0000 -1.0000 0250777 1579269766.60 151.5711 59.9966 32.0000 1.9898 1.9917 418.0236 418.5045 0.0722 -1.0000 -1.0000 0251058 1579269766.70 151.5711 59.9966 32.0000 1.9902 1.9920 417.7536 418.2344 0.0722 -1.0000 -1.0000 0251121 1579269766.80 151.5711 59.9966 32.0000 1.9901 1.9919 417.7197 418.2005 0.0722 -1.0000 -1.0000 0251184 1579269766.90 151.5711 59.9966 32.0000 1.9898 1.9917 417.9111 418.3918 0.0722 -1.0000 -1.0000 0251246 1579269767.00 151.5711 59.9966 32.0000 1.9900 1.9918 417.9940 418.4754 0.0722 -1.0000 -1.0000 0251308 1579269767.10 151.4753 59.9966 32.0000 1.9904 1.9923 417.7634 418.2437 0.0722 -1.0000 -1.0000 0252011 1579269767.20 151.4678 59.9966 32.0000 1.9901 1.9920 417.7908 418.2703 0.0720 -1.0000 -1.0000 0252090 1579269767.30 151.4678 59.9966 32.0000 1.9888 1.9906 417.9270 418.4073 0.0721 -1.0000 -1.0000 0252152 1579269767.40 151.4678 59.9966 32.0000 1.9893 1.9912 417.8955 418.3762 0.0722 -1.0000 -1.0000 0252215 1579269767.50 151.4678 59.9966 32.0000 1.9898 1.9917 417.8549 418.3357 0.0722 -1.0000 -1.0000 0252293 1579269767.60 151.4680 59.9966 32.0000 1.9903 1.9922 417.7014 418.1816 0.0721 -1.0000 -1.0000 0252355 1579269767.70 151.4696 59.9966 32.0000 1.9898 1.9917 417.8890 418.3690 0.0721 -1.0000 -1.0000 0252418 1579269767.80 151.4696 59.9966 32.0000 1.9896 1.9915 417.9859 418.4661 0.0721 -1.0000 -1.0000 0252496 1579269767.90 151.4696 59.9966 32.0000 1.9891 1.9910 418.0201 418.5009 0.0720 -1.0000 -1.0000 0252559 1579269768.00 151.4696 59.9966 32.0000 1.9901 1.9920 417.8522 418.3321 0.0722 -1.0000 -1.0000 0252621 1579269768.10 151.4696 59.9966 32.0000 1.9900 1.9919 417.8132 418.2933 0.0721 -1.0000 -1.0000 0252683 1579269768.20 151.4927 59.9966 32.0000 1.9890 1.9909 417.9834 418.4638 0.0721 -1.0000 -1.0000 0252746 1579269768.30 151.5336 59.9966 32.0000 1.9897 1.9916 417.9202 418.4009 0.0722 -1.0000 -1.0000 0252808 1579269768.40 151.5336 59.9966 32.0000 1.9896 1.9915 417.7899 418.2709 0.0722 -1.0000 -1.0000 0252887 1579269768.50 151.5336 59.9966 32.0000 1.9893 1.9912 417.6791 418.1593 0.0721 -1.0000 -1.0000 0252949 1579269768.60 151.5336 59.9966 32.0000 1.9903 1.9922 417.7763 418.2567 0.0721 -1.0000 -1.0000 0253027 1579269768.70 151.5336 59.9966 32.0000 1.9891 1.9910 417.8881 418.3687 0.0722 -1.0000 -1.0000 0253090 1579269768.80 151.4620 59.9966 32.0000 1.9899 1.9918 417.9761 418.4576 0.0722 -1.0000 -1.0000 0253152 1579269768.90 151.4552 59.9966 32.0000 1.9892 1.9910 417.8183 418.2976 0.0719 -1.0000 -1.0000 0253230 1579269769.00 151.4552 59.9966 32.0000 1.9897 1.9916 417.7630 418.2441 0.0722 -1.0000 -1.0000 0253293 1579269769.10 151.4552 59.9966 32.0000 1.9896 1.9915 417.8911 418.3718 0.0721 -1.0000 -1.0000 0253355 1579269769.20 151.4552 59.9966 32.0000 1.9891 1.9910 418.0062 418.4867 0.0721 -1.0000 -1.0000 0253418 1579269769.30 151.4552 59.9966 32.0000 1.9899 1.9917 417.8670 418.3471 0.0721 -1.0000 -1.0000 0253480 1579269769.40 151.4552 59.9966 32.0000 1.9904 1.9923 417.7700 418.2502 0.0721 -1.0000 -1.0000 0253543 1579269769.50 151.4552 59.9966 32.0000 1.9897 1.9915 417.9026 418.3827 0.0720 -1.0000 -1.0000 0253621 1579269769.60 151.4552 59.9966 32.0000 1.9890 1.9909 418.0600 418.5403 0.0721 -1.0000 -1.0000 0253683 1579269769.70 151.4552 59.9966 32.0000 1.9903 1.9922 417.9850 418.4662 0.0723 -1.0000 -1.0000 0254277 1579269769.80 151.4552 59.9966 32.0000 1.9896 1.9915 417.8078 418.2886 0.0721 -1.0000 -1.0000 0254355 1579269769.90 151.4967 59.9966 32.0000 1.9899 1.9917 417.8576 418.3384 0.0722 -1.0000 -1.0000 0254418 1579269770.00 151.5484 59.9966 32.0000 1.9894 1.9913 417.9972 418.4775 0.0721 -1.0000 -1.0000 0254481 1579269770.10 151.5484 59.9966 32.0000 1.9895 1.9914 418.0962 418.5762 0.0719 -1.0000 -1.0000 0254543 1579269770.20 151.5484 59.9966 32.0000 1.9899 1.9917 417.8195 418.3003 0.0722 -1.0000 -1.0000 0254777 1579269770.30 151.5484 59.9966 32.0000 1.9895 1.9914 417.8582 418.3381 0.0721 -1.0000 -1.0000 0254840 1579269770.40 151.5484 59.9966 32.0000 1.9889 1.9908 417.9771 418.4575 0.0721 -1.0000 -1.0000 0254902 1579269770.50 151.4133 59.9966 32.0000 1.9894 1.9913 417.9874 418.4675 0.0721 -1.0000 -1.0000 0254965 1579269770.60 151.4133 59.9966 32.0000 1.9896 1.9914 417.7853 418.2658 0.0721 -1.0000 -1.0000 0255043 1579269770.70 151.4133 59.9966 32.0000 1.9892 1.9911 417.8133 418.2934 0.0721 -1.0000 -1.0000 0255105 1579269770.80 151.4133 59.9966 32.0000 1.9890 1.9909 417.9399 418.4208 0.0722 -1.0000 -1.0000 0255168 1579269770.90 151.4133 59.9966 32.0000 1.9887 1.9905 417.9556 418.4377 0.0722 -1.0000 -1.0000 0255246 1579269771.00 151.4133 59.9966 32.0000 1.9896 1.9915 417.9224 418.4027 0.0721 -1.0000 -1.0000 0255308 1579269771.10 151.5570 59.9966 32.0000 1.9904 1.9923 417.8138 418.2953 0.0723 -1.0000 -1.0000 0255371 1579269771.20 151.5570 59.9966 32.0000 1.9908 1.9927 417.8599 418.3417 0.0723 -1.0000 -1.0000 0255761 1579269771.30 151.5570 59.9966 32.0000 1.9903 1.9922 417.8356 418.3165 0.0722 -1.0000 -1.0000 0255824 1579269771.40 151.5570 59.9966 32.0000 1.9906 1.9925 417.9764 418.4566 0.0721 -1.0000 -1.0000 0255887 1579269771.50 151.5570 59.9966 32.0000 1.9901 1.9920 417.7411 418.2215 0.0721 -1.0000 -1.0000 0255949 1579269771.60 151.5570 59.9966 32.0000 1.9897 1.9915 417.7917 418.2721 0.0722 -1.0000 -1.0000 0256011 1579269771.70 151.5570 59.9966 32.0000 1.9901 1.9919 417.8584 418.3390 0.0721 -1.0000 -1.0000 0256246 1579269771.80 151.5570 59.9966 32.0000 1.9898 1.9917 417.9123 418.3925 0.0722 -1.0000 -1.0000 0256324 1579269771.90 151.5570 59.9966 32.0000 1.9903 1.9922 417.9865 418.4679 0.0722 -1.0000 -1.0000 0256387 1579269772.00 151.5570 59.9966 32.0000 1.9899 1.9918 417.8543 418.3350 0.0722 -1.0000 -1.0000 0256449 1579269772.10 151.5570 59.9966 32.0000 1.9900 1.9919 417.7987 418.2794 0.0722 -1.0000 -1.0000 0256511 1579269772.20 151.5570 59.9966 32.0000 1.9892 1.9910 417.9867 418.4666 0.0719 -1.0000 -1.0000 0256574 1579269772.30 151.4431 59.9966 32.0000 1.9891 1.9909 417.9941 418.4739 0.0721 -1.0000 -1.0000 0256761 1579269772.40 151.4431 59.9966 32.0000 1.9897 1.9916 417.8750 418.3560 0.0722 -1.0000 -1.0000 0256840 1579269772.50 151.4431 59.9966 32.0000 1.9906 1.9925 417.8730 418.3538 0.0722 -1.0000 -1.0000 0256902 1579269772.60 151.4431 59.9966 32.0000 1.9894 1.9913 418.0237 418.5056 0.0724 -1.0000 -1.0000 0256980 1579269772.70 151.4431 59.9966 32.0000 1.9893 1.9912 417.9247 418.4061 0.0722 -1.0000 -1.0000 0257043 1579269772.80 151.5158 59.9966 32.0000 1.9902 1.9921 417.8978 418.3782 0.0721 -1.0000 -1.0000 0257324 1579269772.90 151.5158 59.9966 32.0000 1.9903 1.9922 417.8425 418.3225 0.0721 -1.0000 -1.0000 0257402 1579269773.00 151.5158 59.9966 32.0000 1.9898 1.9917 418.1554 418.6372 0.0723 -1.0000 -1.0000 0257465 1579269773.10 151.5158 59.9966 32.0000 1.9896 1.9915 417.9866 418.4673 0.0721 -1.0000 -1.0000 0257527 1579269773.20 151.5158 59.9966 32.0000 1.9898 1.9917 418.1184 418.5988 0.0721 -1.0000 -1.0000 0257590 1579269773.30 151.5158 59.9966 32.0000 1.9898 1.9917 417.8430 418.3242 0.0722 -1.0000 -1.0000 0257652 1579269773.40 151.5228 59.9966 32.0000 1.9900 1.9919 417.7987 418.2787 0.0721 -1.0000 -1.0000 0257715 1579269773.50 151.5230 59.9966 32.0000 1.9895 1.9914 417.8909 418.3710 0.0721 -1.0000 -1.0000 0257793 1579269773.60 151.5230 59.9966 32.0000 1.9890 1.9909 417.9966 418.4774 0.0721 -1.0000 -1.0000 0257855 1579269773.70 151.5230 59.9966 32.0000 1.9898 1.9917 417.9160 418.3970 0.0722 -1.0000 -1.0000 0257918 1579269773.80 151.5230 59.9966 32.0000 1.9897 1.9916 417.6654 418.1465 0.0722 -1.0000 -1.0000 0258011 1579269773.90 151.5230 59.9966 32.0000 1.9901 1.9920 417.8564 418.3361 0.0720 -1.0000 -1.0000 0258074 1579269774.00 151.4811 59.9966 32.0000 1.9896 1.9915 418.0503 418.5312 0.0722 -1.0000 -1.0000 0258137 1579269774.10 151.4811 59.9966 32.0000 1.9900 1.9919 418.0105 418.4909 0.0720 -1.0000 -1.0000 0258199 1579269774.20 151.4811 59.9966 32.0000 1.9902 1.9921 417.7909 418.2704 0.0721 -1.0000 -1.0000 0258261 1579269774.30 151.4811 59.9966 32.0000 1.9900 1.9919 417.9127 418.3940 0.0722 -1.0000 -1.0000 0258543 1579269774.40 151.4811 59.9966 32.0000 1.9900 1.9919 418.0409 418.5210 0.0720 -1.0000 -1.0000 0258621 1579269774.50 151.5592 59.9966 32.0000 1.9899 1.9917 418.0609 418.5409 0.0721 -1.0000 -1.0000 0258683 1579269774.60 151.5592 59.9966 32.0000 1.9900 1.9919 417.8840 418.3641 0.0721 -1.0000 -1.0000 0258746 1579269774.70 151.5592 59.9966 32.0000 1.9902 1.9921 417.8221 418.3031 0.0722 -1.0000 -1.0000 0258808 1579269774.80 151.5592 59.9966 32.0000 1.9894 1.9913 418.0069 418.4870 0.0720 -1.0000 -1.0000 0259074 1579269774.90 151.5592 59.9966 32.0000 1.9902 1.9921 418.0598 418.5409 0.0723 -1.0000 -1.0000 0259152 1579269775.00 151.5438 59.9965 32.0000 1.9900 1.9919 417.8615 418.3415 0.0720 -1.0000 -1.0000 0259215 1579269775.10 151.5133 59.9963 32.0000 1.9893 1.9911 417.8411 418.3204 0.0720 -1.0000 -1.0000 0259261 1579269775.20 151.5133 59.9963 32.0000 1.9896 1.9915 418.0210 418.5016 0.0722 -1.0000 -1.0000 0259340 1579269775.30 151.5133 59.9963 32.0000 1.9894 1.9913 418.0810 418.5619 0.0722 -1.0000 -1.0000 0259402 1579269775.40 151.5133 59.9963 32.0000 1.9895 1.9914 418.0561 418.5372 0.0722 -1.0000 -1.0000 0259465 1579269775.50 151.5133 59.9963 32.0000 1.9898 1.9917 417.8331 418.3135 0.0721 -1.0000 -1.0000 0259543 1579269775.60 151.5120 59.9963 32.0000 1.9897 1.9916 417.8159 418.2967 0.0722 -1.0000 -1.0000 0259605 1579269775.70 151.4648 59.9963 32.0000 1.9898 1.9917 417.9801 418.4605 0.0721 -1.0000 -1.0000 0259668 1579269775.80 151.4648 59.9963 32.0000 1.9891 1.9910 418.0716 418.5521 0.0721 -1.0000 -1.0000 0259746 1579269775.90 151.4648 59.9963 32.0000 1.9902 1.9921 417.8062 418.2870 0.0722 -1.0000 -1.0000 0300011 1579269776.00 151.4648 59.9963 32.0000 1.9901 1.9920 417.8881 418.3688 0.0722 -1.0000 -1.0000 0300074 1579269776.10 151.4648 59.9963 32.0000 1.9898 1.9916 417.9705 418.4510 0.0721 -1.0000 -1.0000 0300152 1579269776.20 151.6031 59.9963 32.0000 1.9897 1.9915 417.9462 418.4266 0.0721 -1.0000 -1.0000 0300215 1579269776.30 151.6031 59.9963 32.0000 1.9902 1.9921 417.8495 418.3303 0.0722 -1.0000 -1.0000 0300277 1579269776.40 151.6031 59.9963 32.0000 1.9901 1.9920 417.8043 418.2858 0.0723 -1.0000 -1.0000 0300511 1579269776.50 151.6031 59.9963 32.0000 1.9898 1.9916 418.0300 418.5128 0.0725 -1.0000 -1.0000 0300574 1579269776.60 151.6031 59.9963 32.0000 1.9898 1.9917 418.0403 418.5262 0.0729 -1.0000 -1.0000 0300652 1579269776.70 151.5988 59.9963 32.0000 1.9914 1.9933 417.8518 418.3363 0.0726 -1.0000 -1.0000 0300715 1579269776.80 151.5428 59.9963 32.0000 1.9901 1.9920 417.8912 418.3734 0.0724 -1.0000 -1.0000 0300777 1579269776.90 151.5428 59.9963 32.0000 1.9898 1.9917 417.9998 418.4825 0.0725 -1.0000 -1.0000 0301027 1579269777.00 151.5428 59.9963 32.0000 1.9898 1.9917 418.0143 418.4966 0.0723 -1.0000 -1.0000 0301090 1579269777.10 151.5428 59.9963 32.0000 1.9903 1.9922 417.9347 418.4162 0.0723 -1.0000 -1.0000 0301152 1579269777.20 151.5428 59.9963 32.0000 1.9904 1.9923 417.7844 418.2689 0.0731 -1.0000 -1.0000 0301230 1579269777.30 151.5428 59.9963 32.0000 1.9898 1.9917 418.0214 418.5164 0.0747 -1.0000 -1.0000 0301293 1579269777.40 151.6489 59.9963 32.0000 1.9897 1.9917 418.0782 418.5814 0.0757 -1.0000 -1.0000 0301761 1579269777.50 151.6489 59.9963 32.0000 1.9903 1.9923 417.8701 418.3702 0.0749 -1.0000 -1.0000 0301840 1579269777.60 151.6489 59.9963 32.0000 1.9908 1.9927 417.8386 418.3322 0.0738 -1.0000 -1.0000 0301902 1579269777.70 151.6489 59.9963 32.0000 1.9902 1.9921 417.9496 418.4362 0.0729 -1.0000 -1.0000 0301965 1579269777.80 151.6489 59.9963 32.0000 1.9894 1.9913 418.1271 418.6121 0.0727 -1.0000 -1.0000 0302043 1579269777.90 151.6489 59.9963 32.0000 1.9899 1.9918 417.9602 418.4434 0.0726 -1.0000 -1.0000 0302105 1579269778.00 151.5955 59.9963 32.0000 1.9905 1.9924 417.8191 418.3030 0.0727 -1.0000 -1.0000 0302761 1579269778.10 151.5955 59.9963 32.0000 1.9905 1.9924 417.8415 418.3239 0.0724 -1.0000 -1.0000 0302840 1579269778.20 151.5955 59.9963 32.0000 1.9898 1.9916 418.1014 418.5846 0.0725 -1.0000 -1.0000 0302902 1579269778.30 151.5955 59.9963 32.0000 1.9901 1.9920 417.9691 418.4510 0.0723 -1.0000 -1.0000 0302965 1579269778.40 151.5955 59.9963 32.0000 1.9909 1.9928 417.8784 418.3609 0.0725 -1.0000 -1.0000 0303043 1579269778.50 151.5507 59.9963 32.0000 1.9902 1.9921 417.9253 418.4080 0.0725 -1.0000 -1.0000 0303105 1579269778.60 151.5403 59.9963 32.0000 1.9895 1.9914 418.0053 418.4884 0.0725 -1.0000 -1.0000 0303168 1579269778.70 151.5403 59.9963 32.0000 1.9894 1.9913 417.9899 418.4715 0.0723 -1.0000 -1.0000 0303231 1579269778.80 151.5403 59.9963 32.0000 1.9904 1.9923 417.9849 418.4680 0.0726 -1.0000 -1.0000 0303293 1579269778.90 151.5403 59.9963 32.0000 1.9901 1.9920 417.8756 418.3597 0.0727 -1.0000 -1.0000 0303371 1579269779.00 151.5555 59.9963 32.0000 1.9900 1.9919 417.7827 418.2653 0.0725 -1.0000 -1.0000 0303434 1579269779.10 151.5661 59.9963 32.0000 1.9893 1.9912 417.8886 418.3713 0.0725 -1.0000 -1.0000 0303496 1579269779.20 151.5661 59.9963 32.0000 1.9896 1.9915 418.1021 418.5853 0.0725 -1.0000 -1.0000 0303574 1579269779.30 151.5661 59.9963 32.0000 1.9907 1.9926 417.9183 418.4020 0.0724 -1.0000 -1.0000 0303637 1579269779.40 151.5661 59.9963 32.0000 1.9917 1.9935 417.8422 418.3238 0.0724 -1.0000 -1.0000 0303699 1579269779.50 151.5661 59.9963 32.0000 1.9901 1.9920 417.9177 418.4005 0.0725 -1.0000 -1.0000 0303777 1579269779.60 151.5665 59.9963 32.0000 1.9894 1.9913 418.0008 418.4825 0.0724 -1.0000 -1.0000 0303840 1579269779.70 151.5890 59.9968 32.0000 1.9902 1.9921 418.0265 418.5095 0.0725 -1.0000 -1.0000 0303902 1579269779.80 151.5890 59.9968 32.0000 1.9899 1.9918 417.9123 418.3953 0.0725 -1.0000 -1.0000 0303996 1579269779.90 151.5890 59.9968 32.0000 1.9902 1.9921 417.7944 418.2773 0.0725 -1.0000 -1.0000 0304058 1579269780.00 151.5890 59.9968 32.0000 1.9896 1.9915 417.9076 418.3909 0.0725 -1.0000 -1.0000 0304121 1579269780.10 151.5890 59.9968 32.0000 1.9893 1.9912 418.0437 418.5270 0.0725 -1.0000 -1.0000 0304184 1579269780.20 151.5788 59.9968 32.0000 1.9905 1.9924 418.0038 418.4870 0.0725 -1.0000 -1.0000 0304246 1579269780.30 151.4996 59.9968 32.0000 1.9915 1.9934 417.7871 418.2698 0.0724 -1.0000 -1.0000 0304308 1579269780.40 151.4996 59.9968 32.0000 1.9910 1.9929 417.9563 418.4387 0.0724 -1.0000 -1.0000 0304386 1579269780.50 151.4996 59.9968 32.0000 1.9901 1.9920 418.0845 418.5665 0.0724 -1.0000 -1.0000 0304761 1579269780.60 151.4996 59.9968 32.0000 1.9896 1.9914 417.9795 418.4621 0.0724 -1.0000 -1.0000 0304840 1579269780.70 151.4996 59.9968 32.0000 1.9905 1.9924 417.8216 418.3034 0.0723 -1.0000 -1.0000 0304902 1579269780.80 151.4806 59.9968 32.0000 1.9900 1.9919 417.8898 418.3734 0.0725 -1.0000 -1.0000 0304965 1579269780.90 151.4806 59.9968 32.0000 1.9900 1.9919 418.0077 418.4896 0.0724 -1.0000 -1.0000 0305027 1579269781.00 151.4806 59.9968 32.0000 1.9891 1.9910 418.0674 418.5505 0.0725 -1.0000 -1.0000 0305308 1579269781.10 151.4806 59.9968 32.0000 1.9898 1.9917 417.9661 418.4484 0.0724 -1.0000 -1.0000 0305371 1579269781.20 151.4806 59.9968 32.0000 1.9911 1.9930 417.9000 418.3812 0.0722 -1.0000 -1.0000 0305449 1579269781.30 151.4806 59.9968 32.0000 1.9907 1.9925 417.7890 418.2706 0.0724 -1.0000 -1.0000 0305511 1579269781.40 151.5776 59.9968 32.0000 1.9906 1.9925 417.8802 418.3629 0.0724 -1.0000 -1.0000 0305574 1579269781.50 151.5776 59.9968 32.0000 1.9903 1.9922 417.9568 418.4388 0.0724 -1.0000 -1.0000 0305808 1579269781.60 151.5776 59.9968 32.0000 1.9906 1.9925 417.8863 418.3682 0.0723 -1.0000 -1.0000 0305871 1579269781.70 151.5776 59.9968 32.0000 1.9901 1.9920 417.7640 418.2455 0.0723 -1.0000 -1.0000 0305934 1579269781.80 151.5776 59.9968 32.0000 1.9901 1.9920 417.8469 418.3283 0.0723 -1.0000 -1.0000 0306011 1579269781.90 151.5304 59.9968 32.0000 1.9896 1.9915 417.9995 418.4808 0.0722 -1.0000 -1.0000 0306074 1579269782.00 151.5304 59.9968 32.0000 1.9897 1.9916 418.0035 418.4868 0.0725 -1.0000 -1.0000 0306261 1579269782.10 151.5304 59.9968 32.0000 1.9898 1.9917 417.8538 418.3374 0.0727 -1.0000 -1.0000 0306324 1579269782.20 151.5304 59.9968 32.0000 1.9903 1.9922 417.7725 418.2569 0.0727 -1.0000 -1.0000 0306387 1579269782.30 151.5304 59.9968 32.0000 1.9895 1.9914 417.9002 418.3832 0.0724 -1.0000 -1.0000 0306449 1579269782.40 151.5304 59.9968 32.0000 1.9891 1.9910 418.0053 418.4865 0.0722 -1.0000 -1.0000 0306527 1579269782.50 151.4586 59.9968 32.0000 1.9894 1.9913 417.9696 418.4503 0.0722 -1.0000 -1.0000 0306590 1579269782.60 151.4586 59.9968 32.0000 1.9905 1.9924 417.9049 418.3858 0.0721 -1.0000 -1.0000 0307511 1579269782.70 151.4586 59.9968 32.0000 1.9901 1.9920 417.9690 418.4495 0.0722 -1.0000 -1.0000 0307574 1579269782.80 151.4586 59.9968 32.0000 1.9901 1.9920 418.0441 418.5266 0.0724 -1.0000 -1.0000 0307637 1579269782.90 151.4586 59.9968 32.0000 1.9903 1.9922 417.9662 418.4472 0.0722 -1.0000 -1.0000 0307699 1579269783.00 151.4586 59.9968 32.0000 1.9908 1.9927 417.8393 418.3210 0.0724 -1.0000 -1.0000 0307777 1579269783.10 151.6723 59.9968 32.0000 1.9905 1.9924 417.9162 418.3976 0.0722 -1.0000 -1.0000 0307840 1579269783.20 151.6723 59.9968 32.0000 1.9900 1.9919 417.9707 418.4515 0.0722 -1.0000 -1.0000 0307902 1579269783.30 151.6723 59.9968 32.0000 1.9902 1.9921 418.1038 418.5847 0.0722 -1.0000 -1.0000 0307965 1579269783.40 151.6723 59.9968 32.0000 1.9907 1.9926 417.9726 418.4538 0.0722 -1.0000 -1.0000 0308027 1579269783.50 151.6723 59.9968 32.0000 1.9908 1.9927 417.8496 418.3303 0.0721 -1.0000 -1.0000 0308105 1579269783.60 151.6652 59.9968 32.0000 1.9906 1.9925 417.8051 418.2854 0.0721 -1.0000 -1.0000 0308168 1579269783.70 151.6127 59.9968 32.0000 1.9903 1.9922 417.8608 418.3422 0.0723 -1.0000 -1.0000 0308231 1579269783.80 151.6127 59.9968 32.0000 1.9899 1.9918 417.9625 418.4441 0.0723 -1.0000 -1.0000 0308324 1579269783.90 151.6127 59.9968 32.0000 1.9898 1.9916 417.8433 418.3261 0.0726 -1.0000 -1.0000 0308387 1579269784.00 151.6127 59.9968 32.0000 1.9908 1.9927 417.7568 418.2369 0.0722 -1.0000 -1.0000 0308449 1579269784.10 151.6127 59.9968 32.0000 1.9901 1.9920 417.9057 418.3873 0.0722 -1.0000 -1.0000 0308511 1579269784.20 151.5338 59.9968 32.0000 1.9901 1.9920 418.0021 418.4830 0.0722 -1.0000 -1.0000 0308574 1579269784.30 151.5338 59.9968 32.0000 1.9901 1.9920 418.0640 418.5451 0.0722 -1.0000 -1.0000 0308637 1579269784.40 151.5338 59.9968 32.0000 1.9912 1.9931 417.8771 418.3587 0.0723 -1.0000 -1.0000 0308715 1579269784.50 151.5338 59.9968 32.0000 1.9907 1.9926 417.9019 418.3837 0.0723 -1.0000 -1.0000 0308777 1579269784.60 151.5338 59.9968 32.0000 1.9901 1.9920 418.1031 418.5842 0.0722 -1.0000 -1.0000 0308840 1579269784.70 151.5733 59.9968 32.0000 1.9899 1.9918 418.0251 418.5073 0.0723 -1.0000 -1.0000 0308918 1579269784.80 151.6399 59.9968 32.0000 1.9904 1.9923 417.8958 418.3776 0.0723 -1.0000 -1.0000 0308965 1579269784.90 151.6399 59.9968 32.0000 1.9908 1.9927 418.0101 418.4908 0.0721 -1.0000 -1.0000 0309043 1579269785.00 151.6399 59.9968 32.0000 1.9905 1.9924 418.0446 418.5269 0.0723 -1.0000 -1.0000 0309105 1579269785.10 151.6399 59.9968 32.0000 1.9893 1.9911 418.0035 418.4850 0.0722 -1.0000 -1.0000 0309340 1579269785.20 151.6399 59.9968 32.0000 1.9906 1.9924 417.8094 418.2902 0.0722 -1.0000 -1.0000 0309418 1579269785.30 151.4981 59.9968 32.0000 1.9903 1.9922 417.8203 418.3012 0.0723 -1.0000 -1.0000 0309480 1579269785.40 151.4981 59.9968 32.0000 1.9890 1.9909 417.9793 418.4617 0.0724 -1.0000 -1.0000 0309543 1579269785.50 151.4981 59.9968 32.0000 1.9898 1.9917 417.9887 418.4696 0.0722 -1.0000 -1.0000 0309605 1579269785.60 151.4981 59.9968 32.0000 1.9904 1.9923 417.8886 418.3699 0.0722 -1.0000 -1.0000 0309777 1579269785.70 151.4981 59.9968 32.0000 1.9905 1.9924 417.8436 418.3238 0.0720 -1.0000 -1.0000 0309840 1579269785.80 151.4981 59.9968 32.0000 1.9900 1.9919 417.9686 418.4494 0.0722 -1.0000 -1.0000 0309918 1579269785.90 151.4981 59.9968 32.0000 1.9901 1.9920 418.0226 418.5045 0.0723 -1.0000 -1.0000 0309980 1579269786.00 151.4981 59.9968 32.0000 1.9896 1.9915 417.9648 418.4465 0.0723 -1.0000 -1.0000 0310043 1579269786.10 151.4981 59.9968 32.0000 1.9902 1.9920 417.8103 418.2913 0.0722 -1.0000 -1.0000 0310293 1579269786.20 151.4849 59.9968 32.0000 1.9903 1.9921 417.9726 418.4540 0.0722 -1.0000 -1.0000 0310355 1579269786.30 151.4816 59.9968 32.0000 1.9902 1.9921 418.0758 418.5572 0.0723 -1.0000 -1.0000 0310418 1579269786.40 151.4816 59.9968 32.0000 1.9908 1.9927 417.8994 418.3809 0.0722 -1.0000 -1.0000 0310481 1579269786.50 151.6052 59.9968 32.0000 1.9908 1.9927 418.0045 418.4855 0.0722 -1.0000 -1.0000 0310543 1579269786.60 151.6052 59.9968 32.0000 1.9909 1.9928 417.9335 418.4152 0.0723 -1.0000 -1.0000 0310621 1579269786.70 151.6052 59.9968 32.0000 1.9896 1.9915 418.0992 418.5807 0.0722 -1.0000 -1.0000 0311043 1579269786.80 151.6052 59.9968 32.0000 1.9904 1.9923 417.9261 418.4082 0.0724 -1.0000 -1.0000 0311105 1579269786.90 151.6052 59.9968 32.0000 1.9904 1.9923 417.8959 418.3777 0.0723 -1.0000 -1.0000 0311199 1579269787.00 151.6052 59.9968 32.0000 1.9903 1.9922 417.9255 418.4068 0.0722 -1.0000 -1.0000 0311261 1579269787.10 151.4841 59.9968 32.0000 1.9891 1.9910 418.0143 418.4960 0.0723 -1.0000 -1.0000 0311324 1579269787.20 151.4841 59.9968 32.0000 1.9898 1.9917 417.9077 418.3885 0.0722 -1.0000 -1.0000 0311605 1579269787.30 151.4841 59.9968 32.0000 1.9904 1.9923 417.7916 418.2728 0.0722 -1.0000 -1.0000 0311668 1579269787.40 151.4841 59.9968 32.0000 1.9900 1.9919 417.7792 418.2601 0.0722 -1.0000 -1.0000 0311731 1579269787.50 151.4841 59.9968 32.0000 1.9897 1.9916 417.9459 418.4277 0.0723 -1.0000 -1.0000 0311808 1579269787.60 151.4841 59.9968 32.0000 1.9897 1.9916 418.0707 418.5525 0.0722 -1.0000 -1.0000 0311871 1579269787.70 151.4841 59.9968 32.0000 1.9902 1.9921 417.9464 418.4296 0.0725 -1.0000 -1.0000 0311934 1579269787.80 151.4841 59.9968 32.0000 1.9906 1.9925 417.9199 418.4018 0.0723 -1.0000 -1.0000 0311996 1579269787.90 151.4841 59.9968 32.0000 1.9902 1.9921 418.0234 418.5050 0.0723 -1.0000 -1.0000 0312058 1579269788.00 151.4862 59.9968 32.0000 1.9899 1.9918 418.0891 418.5708 0.0722 -1.0000 -1.0000 0312121 1579269788.10 151.5408 59.9968 32.0000 1.9900 1.9919 418.1755 418.6569 0.0722 -1.0000 -1.0000 0312199 1579269788.20 151.5475 59.9968 32.0000 1.9908 1.9927 418.0611 418.5432 0.0724 -1.0000 -1.0000 0312527 1579269788.30 151.6884 59.9968 32.0000 1.9910 1.9929 417.9617 418.4440 0.0724 -1.0000 -1.0000 0312590 1579269788.40 151.6884 59.9968 32.0000 1.9893 1.9912 418.0608 418.5435 0.0724 -1.0000 -1.0000 0312668 1579269788.50 151.6884 59.9968 32.0000 1.9905 1.9924 418.0543 418.5368 0.0724 -1.0000 -1.0000 0312730 1579269788.60 151.6884 59.9968 32.0000 1.9904 1.9923 417.8861 418.3685 0.0724 -1.0000 -1.0000 0312793 1579269788.70 151.6884 59.9968 32.0000 1.9910 1.9929 417.8853 418.3678 0.0725 -1.0000 -1.0000 0312855 1579269788.80 151.5849 59.9968 32.0000 1.9904 1.9923 417.8258 418.3084 0.0724 -1.0000 -1.0000 0312918 1579269788.90 151.5849 59.9968 32.0000 1.9900 1.9919 417.9995 418.4811 0.0723 -1.0000 -1.0000 0312996 1579269789.00 151.5849 59.9968 32.0000 1.9917 1.9936 418.0405 418.5224 0.0723 -1.0000 -1.0000 0313058 1579269789.10 151.5849 59.9968 32.0000 1.9905 1.9924 417.8340 418.3154 0.0723 -1.0000 -1.0000 0313121 1579269789.20 151.5849 59.9968 32.0000 1.9907 1.9926 417.7879 418.2696 0.0723 -1.0000 -1.0000 0313324 1579269789.30 151.5849 59.9968 32.0000 1.9900 1.9918 417.9908 418.4718 0.0723 -1.0000 -1.0000 0313387 1579269789.40 151.5849 59.9968 32.0000 1.9899 1.9918 418.0123 418.4946 0.0724 -1.0000 -1.0000 0313449 1579269789.50 151.4916 59.9968 32.0000 1.9906 1.9925 417.8477 418.3299 0.0724 -1.0000 -1.0000 0313511 1579269789.60 151.4916 59.9968 32.0000 1.9908 1.9927 417.8002 418.2811 0.0722 -1.0000 -1.0000 0313574 1579269789.70 151.4916 59.9968 32.0000 1.9900 1.9919 417.8976 418.3787 0.0723 -1.0000 -1.0000 0314011 1579269789.80 151.4916 59.9968 32.0000 1.9898 1.9917 417.9795 418.4613 0.0723 -1.0000 -1.0000 0314090 1579269789.90 151.4916 59.9968 32.0000 1.9902 1.9920 417.9659 418.4485 0.0725 -1.0000 -1.0000 0314152 1579269790.00 151.4916 59.9968 32.0000 1.9902 1.9921 417.7707 418.2538 0.0726 -1.0000 -1.0000 0314215 1579269790.10 151.5192 59.9965 32.0000 1.9900 1.9919 417.8347 418.3161 0.0722 -1.0000 -1.0000 0314293 1579269790.20 151.5192 59.9965 32.0000 1.9899 1.9918 418.0690 418.5509 0.0723 -1.0000 -1.0000 0314668 1579269790.30 151.5192 59.9965 32.0000 1.9897 1.9916 418.0619 418.5441 0.0723 -1.0000 -1.0000 0314730 1579269790.40 151.5192 59.9965 32.0000 1.9897 1.9916 417.8650 418.3477 0.0725 -1.0000 -1.0000 0314793 1579269790.50 151.5192 59.9965 32.0000 1.9897 1.9916 417.6994 418.1820 0.0725 -1.0000 -1.0000 0314855 1579269790.60 151.5192 59.9965 32.0000 1.9885 1.9904 417.9683 418.4511 0.0725 -1.0000 -1.0000 0314949 1579269790.70 151.5192 59.9965 32.0000 1.9892 1.9911 417.9423 418.4248 0.0724 -1.0000 -1.0000 0314996 1579269790.80 151.5192 59.9965 32.0000 1.9901 1.9920 417.8749 418.3568 0.0724 -1.0000 -1.0000 0315058 1579269790.90 151.5192 59.9965 32.0000 1.9895 1.9914 417.7348 418.2169 0.0724 -1.0000 -1.0000 0315137 1579269791.00 151.5192 59.9965 32.0000 1.9881 1.9900 417.8750 418.3567 0.0723 -1.0000 -1.0000 0315199 1579269791.10 151.5192 59.9965 32.0000 1.9890 1.9908 418.0108 418.4927 0.0723 -1.0000 -1.0000 0315261 1579269791.20 151.5192 59.9965 32.0000 1.9902 1.9921 417.9148 418.3965 0.0723 -1.0000 -1.0000 0315340 1579269791.30 151.4563 59.9965 32.0000 1.9900 1.9919 417.7990 418.2803 0.0723 -1.0000 -1.0000 0315511 1579269791.40 151.4465 59.9965 32.0000 1.9901 1.9920 417.9516 418.4337 0.0723 -1.0000 -1.0000 0315574 1579269791.50 151.4465 59.9965 32.0000 1.9892 1.9911 418.0828 418.5647 0.0724 -1.0000 -1.0000 0315652 1579269791.60 151.4465 59.9965 32.0000 1.9897 1.9916 418.0633 418.5464 0.0725 -1.0000 -1.0000 0315715 1579269791.70 151.4465 59.9965 32.0000 1.9903 1.9922 417.8903 418.3725 0.0723 -1.0000 -1.0000 0315777 1579269791.80 151.5810 59.9965 32.0000 1.9897 1.9916 417.9747 418.4562 0.0724 -1.0000 -1.0000 0316027 1579269791.90 151.5810 59.9965 32.0000 1.9895 1.9914 418.0485 418.5315 0.0725 -1.0000 -1.0000 0316090 1579269792.00 151.5810 59.9965 32.0000 1.9897 1.9916 417.8772 418.3594 0.0724 -1.0000 -1.0000 0316152 1579269792.10 151.5810 59.9965 32.0000 1.9903 1.9922 417.8575 418.3402 0.0725 -1.0000 -1.0000 0316231 1579269792.20 151.5810 59.9965 32.0000 1.9902 1.9921 417.7776 418.2599 0.0724 -1.0000 -1.0000 0316293 1579269792.30 151.5810 59.9965 32.0000 1.9889 1.9908 417.9413 418.4232 0.0723 -1.0000 -1.0000 0316355 1579269792.40 151.5431 59.9965 32.0000 1.9895 1.9914 417.9792 418.4615 0.0724 -1.0000 -1.0000 0316418 1579269792.50 151.5431 59.9965 32.0000 1.9897 1.9915 417.9085 418.3897 0.0722 -1.0000 -1.0000 0316481 1579269792.60 151.5431 59.9965 32.0000 1.9900 1.9919 417.8005 418.2828 0.0724 -1.0000 -1.0000 0316558 1579269792.70 151.5431 59.9965 32.0000 1.9891 1.9910 417.8107 418.2929 0.0724 -1.0000 -1.0000 0316621 1579269792.80 151.5431 59.9965 32.0000 1.9886 1.9905 417.8520 418.3345 0.0724 -1.0000 -1.0000 0317011 1579269792.90 151.5431 59.9965 32.0000 1.9892 1.9911 417.7967 418.2794 0.0725 -1.0000 -1.0000 0317090 1579269793.00 151.4476 59.9965 32.0000 1.9901 1.9920 417.6995 418.1816 0.0724 -1.0000 -1.0000 0317152 1579269793.10 151.4615 59.9965 32.0000 1.9887 1.9906 417.8482 418.3299 0.0724 -1.0000 -1.0000 0317215 1579269793.20 151.4615 59.9965 32.0000 1.9891 1.9909 417.9393 418.4215 0.0724 -1.0000 -1.0000 0317293 1579269793.30 151.4615 59.9965 32.0000 1.9898 1.9917 417.9641 418.4473 0.0725 -1.0000 -1.0000 0317574 1579269793.40 151.4615 59.9965 32.0000 1.9903 1.9922 417.8412 418.3233 0.0724 -1.0000 -1.0000 0317637 1579269793.50 151.4615 59.9965 32.0000 1.9904 1.9923 417.7920 418.2735 0.0723 -1.0000 -1.0000 0317699 1579269793.60 151.6357 59.9965 32.0000 1.9898 1.9917 418.0810 418.5631 0.0724 -1.0000 -1.0000 0317761 1579269793.70 151.6357 59.9965 32.0000 1.9897 1.9916 418.0583 418.5408 0.0724 -1.0000 -1.0000 0317824 1579269793.80 151.6357 59.9965 32.0000 1.9901 1.9920 417.8687 418.3517 0.0725 -1.0000 -1.0000 0317902 1579269793.90 151.6357 59.9965 32.0000 1.9905 1.9924 417.8528 418.3369 0.0728 -1.0000 -1.0000 0318121 1579269794.00 151.6357 59.9965 32.0000 1.9901 1.9920 418.0469 418.5329 0.0729 -1.0000 -1.0000 0318184 1579269794.10 151.6357 59.9965 32.0000 1.9892 1.9911 417.8890 418.3732 0.0726 -1.0000 -1.0000 0318261 1579269794.20 151.6357 59.9965 32.0000 1.9903 1.9922 417.8028 418.2848 0.0724 -1.0000 -1.0000 0318324 1579269794.30 151.5891 59.9965 32.0000 1.9901 1.9919 417.8792 418.3621 0.0724 -1.0000 -1.0000 0318387 1579269794.40 151.5388 59.9965 32.0000 1.9898 1.9917 418.0404 418.5227 0.0724 -1.0000 -1.0000 0319027 1579269794.50 151.5388 59.9965 32.0000 1.9890 1.9909 418.0582 418.5410 0.0724 -1.0000 -1.0000 0319090 1579269794.60 151.5388 59.9965 32.0000 1.9893 1.9912 417.9963 418.4786 0.0723 -1.0000 -1.0000 0319168 1579269794.70 151.5388 59.9965 32.0000 1.9895 1.9914 417.8708 418.3530 0.0724 -1.0000 -1.0000 0319231 1579269794.80 151.5341 59.9967 32.0000 1.9890 1.9909 417.9914 418.4742 0.0724 -1.0000 -1.0000 0319293 1579269794.90 151.5195 59.9973 32.0000 1.9895 1.9914 418.0258 418.5071 0.0723 -1.0000 -1.0000 0319371 1579269795.00 151.5195 59.9973 32.0000 1.9896 1.9915 417.9015 418.3829 0.0722 -1.0000 -1.0000 0319434 1579269795.10 151.5195 59.9973 32.0000 1.9906 1.9925 417.9561 418.4369 0.0722 -1.0000 -1.0000 0319496 1579269795.20 151.5195 59.9973 32.0000 1.9900 1.9919 418.0404 418.5235 0.0725 -1.0000 -1.0000 0319574 1579269795.30 151.5195 59.9973 32.0000 1.9901 1.9920 417.9450 418.4270 0.0724 -1.0000 -1.0000 0319636 1579269795.40 151.5855 59.9973 32.0000 1.9903 1.9922 417.8066 418.2886 0.0723 -1.0000 -1.0000 0319699 1579269795.50 151.5855 59.9973 32.0000 1.9899 1.9917 417.8739 418.3551 0.0722 -1.0000 -1.0000 0319777 1579269795.60 151.5855 59.9973 32.0000 1.9895 1.9914 418.0116 418.4946 0.0725 -1.0000 -1.0000 0319840 1579269795.70 151.5855 59.9973 32.0000 1.9895 1.9914 417.9959 418.4782 0.0724 -1.0000 -1.0000 0319902 1579269795.80 151.5855 59.9973 32.0000 1.9897 1.9916 417.8288 418.3114 0.0725 -1.0000 -1.0000 0319981 1579269795.90 151.5623 59.9973 32.0000 1.9899 1.9918 417.8764 418.3580 0.0724 -1.0000 -1.0000 0320043 1579269796.00 151.5218 59.9973 32.0000 1.9889 1.9908 418.0222 418.5054 0.0725 -1.0000 -1.0000 0320105 1579269796.10 151.5218 59.9973 32.0000 1.9894 1.9913 418.0484 418.5309 0.0724 -1.0000 -1.0000 0320184 1579269796.20 151.5218 59.9973 32.0000 1.9894 1.9913 417.9323 418.4144 0.0723 -1.0000 -1.0000 0320246 1579269796.30 151.5218 59.9973 32.0000 1.9903 1.9921 417.8126 418.2944 0.0724 -1.0000 -1.0000 0320308 1579269796.40 151.5218 59.9973 32.0000 1.9892 1.9910 417.9328 418.4160 0.0725 -1.0000 -1.0000 0320543 1579269796.50 151.5218 59.9973 32.0000 1.9890 1.9909 418.0113 418.4968 0.0729 -1.0000 -1.0000 0320605 1579269796.60 151.5218 59.9973 32.0000 1.9896 1.9915 417.9430 418.4285 0.0728 -1.0000 -1.0000 0320668 1579269796.70 151.5218 59.9973 32.0000 1.9904 1.9923 417.7881 418.2714 0.0725 -1.0000 -1.0000 0320746 1579269796.80 151.5218 59.9973 32.0000 1.9905 1.9924 417.8210 418.3030 0.0724 -1.0000 -1.0000 0320808 1579269796.90 151.5218 59.9973 32.0000 1.9902 1.9921 417.9037 418.3858 0.0723 -1.0000 -1.0000 0321043 1579269797.00 151.5218 59.9973 32.0000 1.9899 1.9917 417.9663 418.4487 0.0724 -1.0000 -1.0000 0321105 1579269797.10 151.5218 59.9973 32.0000 1.9902 1.9921 417.9788 418.4606 0.0723 -1.0000 -1.0000 0321168 1579269797.20 151.5397 59.9973 32.0000 1.9905 1.9924 417.8703 418.3518 0.0722 -1.0000 -1.0000 0321246 1579269797.30 151.5397 59.9973 32.0000 1.9907 1.9926 417.8125 418.2946 0.0724 -1.0000 -1.0000 0321308 1579269797.40 151.5397 59.9973 32.0000 1.9894 1.9913 418.1094 418.5922 0.0724 -1.0000 -1.0000 0321793 1579269797.50 151.5397 59.9973 32.0000 1.9898 1.9917 417.9503 418.4326 0.0724 -1.0000 -1.0000 0321871 1579269797.60 151.5397 59.9973 32.0000 1.9894 1.9913 417.8272 418.3089 0.0723 -1.0000 -1.0000 0321934 1579269797.70 151.5397 59.9973 32.0000 1.9896 1.9915 417.7347 418.2169 0.0724 -1.0000 -1.0000 0321996 1579269797.80 151.5048 59.9973 32.0000 1.9898 1.9917 417.8998 418.3822 0.0724 -1.0000 -1.0000 0322074 1579269797.90 151.5048 59.9973 32.0000 1.9900 1.9919 417.9750 418.4589 0.0726 -1.0000 -1.0000 0322137 1579269798.00 151.5048 59.9973 32.0000 1.9887 1.9906 417.9990 418.4828 0.0726 -1.0000 -1.0000 0322261 1579269798.10 151.5048 59.9973 32.0000 1.9898 1.9917 417.8317 418.3136 0.0722 -1.0000 -1.0000 0322340 1579269798.20 151.5048 59.9973 32.0000 1.9888 1.9907 417.8382 418.3213 0.0725 -1.0000 -1.0000 0322402 1579269798.30 151.5048 59.9973 32.0000 1.9890 1.9909 418.0191 418.5016 0.0724 -1.0000 -1.0000 0322465 1579269798.40 151.5048 59.9973 32.0000 1.9900 1.9919 418.0301 418.5121 0.0723 -1.0000 -1.0000 0322543 1579269798.50 151.5048 59.9973 32.0000 1.9901 1.9920 417.8805 418.3625 0.0724 -1.0000 -1.0000 0322605 1579269798.60 151.5048 59.9973 32.0000 1.9897 1.9916 417.9101 418.3916 0.0723 -1.0000 -1.0000 0322668 1579269798.70 151.5048 59.9973 32.0000 1.9895 1.9914 417.9953 418.4771 0.0723 -1.0000 -1.0000 0322730 1579269798.80 151.4646 59.9973 32.0000 1.9902 1.9921 417.9679 418.4498 0.0723 -1.0000 -1.0000 0322793 1579269798.90 151.5610 59.9973 32.0000 1.9912 1.9931 417.8968 418.3794 0.0725 -1.0000 -1.0000 0322871 1579269799.00 151.5610 59.9973 32.0000 1.9905 1.9924 417.9086 418.3923 0.0726 -1.0000 -1.0000 0323558 1579269799.10 151.5610 59.9973 32.0000 1.9898 1.9917 417.9582 418.4408 0.0724 -1.0000 -1.0000 0323621 1579269799.20 151.5610 59.9973 32.0000 1.9887 1.9906 418.0231 418.5056 0.0724 -1.0000 -1.0000 0323684 1579269799.30 151.5610 59.9973 32.0000 1.9892 1.9910 417.9378 418.4197 0.0723 -1.0000 -1.0000 0323761 1579269799.40 151.4979 59.9973 32.0000 1.9903 1.9922 417.8350 418.3165 0.0723 -1.0000 -1.0000 0323824 1579269799.50 151.4979 59.9973 32.0000 1.9896 1.9915 417.7521 418.2339 0.0724 -1.0000 -1.0000 0323902 1579269799.60 151.4979 59.9973 32.0000 1.9896 1.9915 417.9094 418.3919 0.0725 -1.0000 -1.0000 0323949 1579269799.70 151.4979 59.9973 32.0000 1.9889 1.9908 417.9181 418.4008 0.0724 -1.0000 -1.0000 0324027 1579269799.80 151.4979 59.9973 32.0000 1.9900 1.9919 417.7101 418.1921 0.0724 -1.0000 -1.0000 0324090 1579269799.90 151.4979 59.9973 32.0000 1.9898 1.9917 417.7860 418.2675 0.0723 -1.0000 -1.0000 0324152 1579269800.00 151.4083 59.9973 32.0000 1.9893 1.9912 417.9732 418.4561 0.0725 -1.0000 -1.0000 0324215 1579269800.10 151.3859 59.9973 32.0000 1.9890 1.9909 417.9875 418.4694 0.0723 -1.0000 -1.0000 0324293 1579269800.20 151.3859 59.9973 32.0000 1.9887 1.9905 417.8624 418.3443 0.0724 -1.0000 -1.0000 0324355 1579269800.30 151.3859 59.9973 32.0000 1.9899 1.9918 417.7432 418.2248 0.0723 -1.0000 -1.0000 0324418 1579269800.40 151.3859 59.9973 32.0000 1.9895 1.9914 417.9975 418.4792 0.0723 -1.0000 -1.0000 0324496 1579269800.50 151.3859 59.9973 32.0000 1.9891 1.9910 418.0021 418.4845 0.0725 -1.0000 -1.0000 0324558 1579269800.60 151.5546 59.9973 32.0000 1.9893 1.9912 417.9409 418.4246 0.0726 -1.0000 -1.0000 0324621 1579269800.70 151.5546 59.9973 32.0000 1.9895 1.9914 417.8299 418.3134 0.0725 -1.0000 -1.0000 0324683 1579269800.80 151.5546 59.9973 32.0000 1.9891 1.9910 417.9581 418.4406 0.0724 -1.0000 -1.0000 0324746 1579269800.90 151.5546 59.9973 32.0000 1.9889 1.9908 417.9963 418.4784 0.0724 -1.0000 -1.0000 0324824 1579269801.00 151.5546 59.9973 32.0000 1.9893 1.9912 417.9514 418.4331 0.0723 -1.0000 -1.0000 0324887 1579269801.10 151.5546 59.9973 32.0000 1.9895 1.9914 417.7940 418.2765 0.0725 -1.0000 -1.0000 0325058 1579269801.20 151.4384 59.9973 32.0000 1.9894 1.9913 417.8023 418.2856 0.0726 -1.0000 -1.0000 0325137 1579269801.30 151.4384 59.9973 32.0000 1.9888 1.9907 417.9622 418.4459 0.0726 -1.0000 -1.0000 0325199 1579269801.40 151.4384 59.9973 32.0000 1.9895 1.9914 418.0539 418.5379 0.0726 -1.0000 -1.0000 0325262 1579269801.50 151.4384 59.9973 32.0000 1.9895 1.9914 418.0004 418.4834 0.0725 -1.0000 -1.0000 0325340 1579269801.60 151.4384 59.9973 32.0000 1.9900 1.9919 417.7995 418.2822 0.0724 -1.0000 -1.0000 0325558 1579269801.70 151.4384 59.9973 32.0000 1.9901 1.9920 417.7807 418.2627 0.0724 -1.0000 -1.0000 0325621 1579269801.80 151.5027 59.9973 32.0000 1.9895 1.9914 417.8622 418.3434 0.0723 -1.0000 -1.0000 0325699 1579269801.90 151.5027 59.9973 32.0000 1.9903 1.9921 417.9629 418.4449 0.0723 -1.0000 -1.0000 0325761 1579269802.00 151.5027 59.9973 32.0000 1.9906 1.9925 417.8124 418.2944 0.0724 -1.0000 -1.0000 0325824 1579269802.10 151.5027 59.9973 32.0000 1.9898 1.9917 417.8253 418.3078 0.0725 -1.0000 -1.0000 0326558 1579269802.20 151.5027 59.9973 32.0000 1.9900 1.9919 418.0177 418.4999 0.0724 -1.0000 -1.0000 0326621 1579269802.30 151.5690 59.9973 32.0000 1.9904 1.9923 417.8591 418.3413 0.0724 -1.0000 -1.0000 0326683 1579269802.40 151.5748 59.9973 32.0000 1.9906 1.9925 417.8235 418.3044 0.0722 -1.0000 -1.0000 0326761 1579269802.50 151.5748 59.9973 32.0000 1.9899 1.9918 417.8209 418.3028 0.0724 -1.0000 -1.0000 0326824 1579269802.60 151.5748 59.9973 32.0000 1.9886 1.9905 418.0326 418.5143 0.0722 -1.0000 -1.0000 0326902 1579269802.70 151.5748 59.9973 32.0000 1.9896 1.9915 418.0086 418.4914 0.0726 -1.0000 -1.0000 0326965 1579269802.80 151.5748 59.9973 32.0000 1.9904 1.9923 417.7855 418.2665 0.0723 -1.0000 -1.0000 0327027 1579269802.90 151.5748 59.9973 32.0000 1.9895 1.9914 417.7296 418.2115 0.0723 -1.0000 -1.0000 0327090 1579269803.00 151.5748 59.9973 32.0000 1.9901 1.9920 417.9140 418.3956 0.0723 -1.0000 -1.0000 0327168 1579269803.10 151.5748 59.9973 32.0000 1.9892 1.9911 417.8749 418.3566 0.0723 -1.0000 -1.0000 0327340 1579269803.20 151.5748 59.9973 32.0000 1.9901 1.9920 417.8007 418.2824 0.0724 -1.0000 -1.0000 0327402 1579269803.30 151.4353 59.9973 32.0000 1.9908 1.9926 417.8227 418.3050 0.0724 -1.0000 -1.0000 0327465 1579269803.40 151.5247 59.9973 32.0000 1.9895 1.9914 417.8699 418.3514 0.0723 -1.0000 -1.0000 0327543 1579269803.50 151.5247 59.9973 32.0000 1.9888 1.9907 418.0541 418.5355 0.0722 -1.0000 -1.0000 0327605 1579269803.60 151.5247 59.9973 32.0000 1.9895 1.9914 418.0251 418.5069 0.0724 -1.0000 -1.0000 0327777 1579269803.70 151.5247 59.9973 32.0000 1.9899 1.9918 417.7642 418.2463 0.0724 -1.0000 -1.0000 0327840 1579269803.80 151.5247 59.9973 32.0000 1.9915 1.9934 417.8083 418.2911 0.0725 -1.0000 -1.0000 0327918 1579269803.90 151.5247 59.9973 32.0000 1.9903 1.9922 417.9170 418.3986 0.0722 -1.0000 -1.0000 0327980 1579269804.00 151.5247 59.9973 32.0000 1.9902 1.9921 418.1066 418.5880 0.0723 -1.0000 -1.0000 0328043 1579269804.10 151.5247 59.9973 32.0000 1.9896 1.9914 417.9635 418.4456 0.0723 -1.0000 -1.0000 0328277 1579269804.20 151.5247 59.9973 32.0000 1.9899 1.9918 417.7973 418.2783 0.0721 -1.0000 -1.0000 0328340 1579269804.30 151.5247 59.9973 32.0000 1.9896 1.9915 418.0061 418.4891 0.0725 -1.0000 -1.0000 0328402 1579269804.40 151.5247 59.9973 32.0000 1.9894 1.9913 418.0564 418.5387 0.0724 -1.0000 -1.0000 0328481 1579269804.50 151.5040 59.9973 32.0000 1.9904 1.9923 417.9262 418.4087 0.0725 -1.0000 -1.0000 0328543 1579269804.60 151.5040 59.9973 32.0000 1.9897 1.9916 417.6788 418.1592 0.0722 -1.0000 -1.0000 0329277 1579269804.70 151.5040 59.9973 32.0000 1.9893 1.9912 417.7236 418.2054 0.0724 -1.0000 -1.0000 0329340 1579269804.80 151.5040 59.9973 32.0000 1.9892 1.9911 417.9002 418.3817 0.0723 -1.0000 -1.0000 0329402 1579269804.90 151.5040 59.9973 32.0000 1.9896 1.9915 417.9471 418.4299 0.0724 -1.0000 -1.0000 0329481 1579269805.00 151.4983 59.9973 32.0000 1.9898 1.9917 417.9289 418.4115 0.0725 -1.0000 -1.0000 0329543 1579269805.10 151.4329 59.9973 32.0000 1.9902 1.9921 417.8090 418.2908 0.0723 -1.0000 -1.0000 0329605 1579269805.20 151.4329 59.9973 32.0000 1.9901 1.9920 417.8730 418.3554 0.0724 -1.0000 -1.0000 0329684 1579269805.30 151.4329 59.9973 32.0000 1.9890 1.9908 418.0388 418.5209 0.0723 -1.0000 -1.0000 0329746 1579269805.40 151.4329 59.9973 32.0000 1.9891 1.9910 417.9172 418.3994 0.0724 -1.0000 -1.0000 0329808 1579269805.50 151.4329 59.9973 32.0000 1.9896 1.9915 417.8745 418.3562 0.0723 -1.0000 -1.0000 0329887 1579269805.60 151.4329 59.9973 32.0000 1.9902 1.9921 417.7617 418.2430 0.0722 -1.0000 -1.0000 0329949 1579269805.70 151.4329 59.9973 32.0000 1.9901 1.9920 417.9434 418.4250 0.0723 -1.0000 -1.0000 0330011 1579269805.80 151.4329 59.9973 32.0000 1.9891 1.9909 418.0291 418.5116 0.0724 -1.0000 -1.0000 0330090 1579269805.90 151.5817 59.9973 32.0000 1.9888 1.9907 418.0607 418.5426 0.0722 -1.0000 -1.0000 0330152 1579269806.00 151.5817 59.9973 32.0000 1.9897 1.9916 417.8917 418.3739 0.0724 -1.0000 -1.0000 0330215 1579269806.10 151.5817 59.9973 32.0000 1.9903 1.9922 417.7906 418.2728 0.0724 -1.0000 -1.0000 0330277 1579269806.20 151.4533 59.9973 32.0000 1.9898 1.9917 417.8704 418.3522 0.0723 -1.0000 -1.0000 0330527 1579269806.30 151.4533 59.9973 32.0000 1.9889 1.9908 417.9428 418.4243 0.0723 -1.0000 -1.0000 0330574 1579269806.40 151.4533 59.9973 32.0000 1.9903 1.9922 417.8320 418.3142 0.0725 -1.0000 -1.0000 0330652 1579269806.50 151.4533 59.9973 32.0000 1.9897 1.9916 417.8433 418.3259 0.0724 -1.0000 -1.0000 0330715 1579269806.60 151.4533 59.9973 32.0000 1.9896 1.9915 417.9649 418.4475 0.0724 -1.0000 -1.0000 0330793 1579269806.70 151.4533 59.9973 32.0000 1.9892 1.9911 417.9872 418.4691 0.0723 -1.0000 -1.0000 0331027 1579269806.80 151.4533 59.9973 32.0000 1.9896 1.9915 417.8660 418.3477 0.0723 -1.0000 -1.0000 0331090 1579269806.90 151.4533 59.9973 32.0000 1.9900 1.9919 417.7711 418.2527 0.0723 -1.0000 -1.0000 0331168 1579269807.00 151.4533 59.9973 32.0000 1.9901 1.9920 417.7370 418.2187 0.0723 -1.0000 -1.0000 0331230 1579269807.10 151.4533 59.9973 32.0000 1.9895 1.9914 417.9420 418.4240 0.0724 -1.0000 -1.0000 0331293 1579269807.20 151.4533 59.9973 32.0000 1.9899 1.9918 418.0584 418.5409 0.0723 -1.0000 -1.0000 0331355 1579269807.30 151.5128 59.9973 32.0000 1.9898 1.9916 417.9386 418.4201 0.0723 -1.0000 -1.0000 0331418 1579269807.40 151.5128 59.9973 32.0000 1.9902 1.9921 417.8987 418.3817 0.0725 -1.0000 -1.0000 0331480 1579269807.50 151.5128 59.9973 32.0000 1.9892 1.9911 417.8621 418.3435 0.0723 -1.0000 -1.0000 0331558 1579269807.60 151.5128 59.9973 32.0000 1.9891 1.9910 418.0135 418.4959 0.0723 -1.0000 -1.0000 0331621 1579269807.70 151.5128 59.9973 32.0000 1.9893 1.9912 418.0049 418.4871 0.0724 -1.0000 -1.0000 0331793 1579269807.80 151.5128 59.9973 32.0000 1.9899 1.9917 417.7602 418.2429 0.0725 -1.0000 -1.0000 0331871 1579269807.90 151.4999 59.9973 32.0000 1.9898 1.9917 417.8075 418.2895 0.0724 -1.0000 -1.0000 0331934 1579269808.00 151.4999 59.9973 32.0000 1.9887 1.9906 417.8886 418.3705 0.0723 -1.0000 -1.0000 0331996 1579269808.10 151.4999 59.9973 32.0000 1.9892 1.9911 418.0728 418.5552 0.0724 -1.0000 -1.0000 0332074 1579269808.20 151.4999 59.9973 32.0000 1.9904 1.9923 417.8713 418.3540 0.0724 -1.0000 -1.0000 0332293 1579269808.30 151.4999 59.9973 32.0000 1.9900 1.9919 417.8285 418.3100 0.0723 -1.0000 -1.0000 0332355 1579269808.40 151.4728 59.9973 32.0000 1.9889 1.9908 417.9222 418.4039 0.0723 -1.0000 -1.0000 0332434 1579269808.50 151.4655 59.9973 32.0000 1.9890 1.9909 417.9650 418.4469 0.0724 -1.0000 -1.0000 0332496 1579269808.60 151.4655 59.9973 32.0000 1.9892 1.9911 417.8665 418.3482 0.0722 -1.0000 -1.0000 0332574 1579269808.70 151.4655 59.9973 32.0000 1.9894 1.9913 417.7875 418.2697 0.0725 -1.0000 -1.0000 0333308 1579269808.80 151.4655 59.9973 32.0000 1.9890 1.9909 417.8151 418.2974 0.0724 -1.0000 -1.0000 0333371 1579269808.90 151.4655 59.9973 32.0000 1.9893 1.9912 417.9760 418.4572 0.0722 -1.0000 -1.0000 0333449 1579269809.00 151.5389 59.9973 32.0000 1.9898 1.9917 417.9405 418.4215 0.0722 -1.0000 -1.0000 0333511 1579269809.10 151.5389 59.9973 32.0000 1.9902 1.9921 417.7249 418.2065 0.0723 -1.0000 -1.0000 0333574 1579269809.20 151.5389 59.9973 32.0000 1.9897 1.9915 417.8081 418.2901 0.0724 -1.0000 -1.0000 0333637 1579269809.30 151.5389 59.9973 32.0000 1.9896 1.9915 417.9904 418.4719 0.0722 -1.0000 -1.0000 0333699 1579269809.40 151.5389 59.9973 32.0000 1.9902 1.9921 417.9344 418.4165 0.0723 -1.0000 -1.0000 0333761 1579269809.50 151.5389 59.9973 32.0000 1.9898 1.9917 417.7686 418.2500 0.0723 -1.0000 -1.0000 0333840 1579269809.60 151.5374 59.9973 32.0000 1.9899 1.9917 417.6992 418.1827 0.0727 -1.0000 -1.0000 0333902 1579269809.70 151.4929 59.9985 32.0000 1.9899 1.9917 417.8385 418.3204 0.0724 -1.0000 -1.0000 0334027 1579269809.80 151.4929 59.9985 32.0000 1.9900 1.9919 417.8354 418.3176 0.0724 -1.0000 -1.0000 0334105 1579269809.90 151.4929 59.9985 32.0000 1.9907 1.9926 417.7232 418.2054 0.0724 -1.0000 -1.0000 0334168 1579269810.00 151.4929 59.9985 32.0000 1.9902 1.9921 417.7092 418.1911 0.0724 -1.0000 -1.0000 0334231 1579269810.10 151.4929 59.9985 32.0000 1.9893 1.9912 417.9233 418.4052 0.0723 -1.0000 -1.0000 0334293 1579269810.20 151.5752 59.9985 32.0000 1.9898 1.9917 418.0114 418.4934 0.0723 -1.0000 -1.0000 0334621 1579269810.30 151.5752 59.9985 32.0000 1.9899 1.9918 417.9158 418.3975 0.0723 -1.0000 -1.0000 0334683 1579269810.40 151.5752 59.9985 32.0000 1.9902 1.9921 417.7787 418.2607 0.0724 -1.0000 -1.0000 0334761 1579269810.50 151.5752 59.9985 32.0000 1.9901 1.9920 417.8305 418.3126 0.0724 -1.0000 -1.0000 0334824 1579269810.60 151.5752 59.9985 32.0000 1.9891 1.9910 418.0420 418.5241 0.0723 -1.0000 -1.0000 0334902 1579269810.70 151.5752 59.9985 32.0000 1.9894 1.9913 417.9946 418.4768 0.0724 -1.0000 -1.0000 0334965 1579269810.80 151.5752 59.9985 32.0000 1.9894 1.9913 417.9534 418.4349 0.0723 -1.0000 -1.0000 0335543 1579269810.90 151.5752 59.9985 32.0000 1.9902 1.9921 417.7407 418.2218 0.0722 -1.0000 -1.0000 0335605 1579269811.00 151.5752 59.9985 32.0000 1.9891 1.9909 417.8455 418.3263 0.0722 -1.0000 -1.0000 0335684 1579269811.10 151.5752 59.9985 32.0000 1.9891 1.9910 417.9964 418.4783 0.0723 -1.0000 -1.0000 0335746 1579269811.20 151.5752 59.9985 32.0000 1.9895 1.9914 417.7969 418.2790 0.0724 -1.0000 -1.0000 0335808 1579269811.30 151.4285 59.9985 32.0000 1.9895 1.9914 417.7121 418.1940 0.0723 -1.0000 -1.0000 0335871 1579269811.40 151.4285 59.9985 32.0000 1.9899 1.9917 417.8518 418.3336 0.0723 -1.0000 -1.0000 0335934 1579269811.50 151.4285 59.9985 32.0000 1.9893 1.9912 417.9038 418.3854 0.0723 -1.0000 -1.0000 0336011 1579269811.60 151.4285 59.9985 32.0000 1.9889 1.9908 418.0261 418.5082 0.0724 -1.0000 -1.0000 0336074 1579269811.70 151.4285 59.9985 32.0000 1.9900 1.9919 417.9664 418.4489 0.0724 -1.0000 -1.0000 0336152 1579269811.80 151.4285 59.9985 32.0000 1.9901 1.9920 417.7357 418.2179 0.0724 -1.0000 -1.0000 0336231 1579269811.90 151.5518 59.9985 32.0000 1.9903 1.9922 417.8281 418.3101 0.0724 -1.0000 -1.0000 0336293 1579269812.00 151.5518 59.9985 32.0000 1.9901 1.9920 417.9022 418.3847 0.0724 -1.0000 -1.0000 0336355 1579269812.10 151.5518 59.9985 32.0000 1.9905 1.9923 417.7854 418.2664 0.0723 -1.0000 -1.0000 0336418 1579269812.20 151.5518 59.9985 32.0000 1.9904 1.9923 417.8497 418.3313 0.0723 -1.0000 -1.0000 0336481 1579269812.30 151.5518 59.9985 32.0000 1.9894 1.9913 417.9278 418.4108 0.0725 -1.0000 -1.0000 0336543 1579269812.40 151.4688 59.9985 32.0000 1.9888 1.9907 417.9602 418.4425 0.0724 -1.0000 -1.0000 0336621 1579269812.50 151.4207 59.9985 32.0000 1.9892 1.9910 417.8203 418.3028 0.0724 -1.0000 -1.0000 0336683 1579269812.60 151.4207 59.9985 32.0000 1.9893 1.9912 417.7271 418.2089 0.0723 -1.0000 -1.0000 0336761 1579269812.70 151.4207 59.9985 32.0000 1.9899 1.9918 417.7845 418.2665 0.0724 -1.0000 -1.0000 0336824 1579269812.80 151.4207 59.9985 32.0000 1.9889 1.9908 417.9321 418.4151 0.0725 -1.0000 -1.0000 0336871 1579269812.90 151.4207 59.9985 32.0000 1.9890 1.9909 417.9528 418.4342 0.0723 -1.0000 -1.0000 0336949 1579269813.00 151.4207 59.9985 32.0000 1.9896 1.9914 417.8681 418.3498 0.0723 -1.0000 -1.0000 0337011 1579269813.10 151.4207 59.9985 32.0000 1.9900 1.9919 417.8431 418.3239 0.0722 -1.0000 -1.0000 0337074 1579269813.20 151.4207 59.9985 32.0000 1.9890 1.9909 417.9664 418.4487 0.0725 -1.0000 -1.0000 0337152 1579269813.30 151.4207 59.9985 32.0000 1.9887 1.9906 418.0567 418.5388 0.0723 -1.0000 -1.0000 0337777 1579269813.40 151.4207 59.9985 32.0000 1.9886 1.9905 417.8993 418.3808 0.0723 -1.0000 -1.0000 0337840 1579269813.50 151.4207 59.9985 32.0000 1.9900 1.9918 417.7194 418.2000 0.0722 -1.0000 -1.0000 0337918 1579269813.60 151.5051 59.9985 32.0000 1.9897 1.9916 417.8305 418.3123 0.0723 -1.0000 -1.0000 0337981 1579269813.70 151.5051 59.9985 32.0000 1.9899 1.9918 417.9451 418.4273 0.0724 -1.0000 -1.0000 0338043 1579269813.80 151.5051 59.9985 32.0000 1.9890 1.9909 418.0021 418.4829 0.0722 -1.0000 -1.0000 0338215 1579269813.90 151.5051 59.9985 32.0000 1.9896 1.9914 417.7632 418.2448 0.0723 -1.0000 -1.0000 0338277 1579269814.00 151.5051 59.9985 32.0000 1.9902 1.9921 417.7066 418.1874 0.0722 -1.0000 -1.0000 0338340 1579269814.10 151.5051 59.9985 32.0000 1.9895 1.9913 417.8653 418.3469 0.0723 -1.0000 -1.0000 0338418 1579269814.20 151.4281 59.9985 32.0000 1.9889 1.9908 417.9891 418.4710 0.0724 -1.0000 -1.0000 0338481 1579269814.30 151.4214 59.9985 32.0000 1.9900 1.9919 417.8217 418.3039 0.0724 -1.0000 -1.0000 0338543 1579269814.40 151.4214 59.9985 32.0000 1.9902 1.9921 417.7645 418.2472 0.0724 -1.0000 -1.0000 0338777 1579269814.50 151.4214 59.9985 32.0000 1.9898 1.9917 417.7500 418.2307 0.0722 -1.0000 -1.0000 0338840 1579269814.60 151.4214 59.9985 32.0000 1.9880 1.9899 418.0084 418.4899 0.0723 -1.0000 -1.0000 0338918 1579269814.70 151.4215 59.9985 32.0000 1.9891 1.9910 417.9257 418.4071 0.0723 -1.0000 -1.0000 0338981 1579269814.80 151.4243 59.9981 32.0000 1.9903 1.9922 417.8134 418.2953 0.0723 -1.0000 -1.0000 0339043 1579269814.90 151.4243 59.9981 32.0000 1.9899 1.9918 417.7486 418.2297 0.0722 -1.0000 -1.0000 0339277 1579269815.00 151.4243 59.9981 32.0000 1.9888 1.9907 417.8828 418.3651 0.0724 -1.0000 -1.0000 0339340 1579269815.10 151.4243 59.9981 32.0000 1.9895 1.9914 418.0052 418.4873 0.0724 -1.0000 -1.0000 0339402 1579269815.20 151.4243 59.9981 32.0000 1.9903 1.9922 417.8863 418.3676 0.0722 -1.0000 -1.0000 0339480 1579269815.30 151.5087 59.9981 32.0000 1.9903 1.9922 417.7477 418.2281 0.0722 -1.0000 -1.0000 0339543 1579269815.40 151.5087 59.9981 32.0000 1.9891 1.9910 418.0722 418.5533 0.0722 -1.0000 -1.0000 0339777 1579269815.50 151.5087 59.9981 32.0000 1.9888 1.9906 417.9590 418.4404 0.0723 -1.0000 -1.0000 0339840 1579269815.60 151.5087 59.9981 32.0000 1.9894 1.9913 417.9435 418.4251 0.0723 -1.0000 -1.0000 0339902 1579269815.70 151.5087 59.9981 32.0000 1.9896 1.9914 417.7008 418.1821 0.0723 -1.0000 -1.0000 0339965 1579269815.80 151.5087 59.9981 32.0000 1.9890 1.9909 417.7791 418.2600 0.0722 -1.0000 -1.0000 0340043 1579269815.90 151.4658 59.9981 32.0000 1.9887 1.9906 417.9890 418.4704 0.0723 -1.0000 -1.0000 0340105 1579269816.00 151.4658 59.9981 32.0000 1.9882 1.9900 417.9899 418.4714 0.0723 -1.0000 -1.0000 0340168 1579269816.10 151.4658 59.9981 32.0000 1.9898 1.9917 417.7984 418.2802 0.0724 -1.0000 -1.0000 0340246 1579269816.20 151.4658 59.9981 32.0000 1.9900 1.9919 417.7121 418.1928 0.0722 -1.0000 -1.0000 0340308 1579269816.30 151.4658 59.9981 32.0000 1.9899 1.9917 417.8110 418.2916 0.0722 -1.0000 -1.0000 0340371 1579269816.40 151.4658 59.9981 32.0000 1.9897 1.9916 417.8563 418.3376 0.0723 -1.0000 -1.0000 0340558 1579269816.50 151.4102 59.9981 32.0000 1.9901 1.9920 417.8855 418.3669 0.0723 -1.0000 -1.0000 0340621 1579269816.60 151.3679 59.9981 32.0000 1.9903 1.9922 417.7296 418.2107 0.0722 -1.0000 -1.0000 0340683 1579269816.70 151.3679 59.9981 32.0000 1.9897 1.9916 417.7848 418.2654 0.0722 -1.0000 -1.0000 0340746 1579269816.80 151.3679 59.9981 32.0000 1.9886 1.9905 417.8660 418.3485 0.0724 -1.0000 -1.0000 0340808 1579269816.90 151.3679 59.9981 32.0000 1.9894 1.9913 418.0092 418.4912 0.0723 -1.0000 -1.0000 0341308 1579269817.00 151.3679 59.9981 32.0000 1.9898 1.9917 417.9861 418.4674 0.0722 -1.0000 -1.0000 0341371 1579269817.10 151.5502 59.9981 32.0000 1.9900 1.9919 417.8605 418.3417 0.0722 -1.0000 -1.0000 0341434 1579269817.20 151.5502 59.9981 32.0000 1.9900 1.9919 417.8159 418.2968 0.0722 -1.0000 -1.0000 0341496 1579269817.30 151.5502 59.9981 32.0000 1.9897 1.9915 417.9384 418.4197 0.0723 -1.0000 -1.0000 0341558 1579269817.40 151.5502 59.9981 32.0000 1.9895 1.9914 418.0422 418.5248 0.0724 -1.0000 -1.0000 0341793 1579269817.50 151.5502 59.9981 32.0000 1.9897 1.9916 417.9174 418.3991 0.0723 -1.0000 -1.0000 0341871 1579269817.60 151.5502 59.9981 32.0000 1.9896 1.9915 417.8311 418.3126 0.0723 -1.0000 -1.0000 0341933 1579269817.70 151.4929 59.9981 32.0000 1.9891 1.9910 417.9608 418.4422 0.0723 -1.0000 -1.0000 0341996 1579269817.80 151.4929 59.9981 32.0000 1.9893 1.9912 418.0639 418.5465 0.0724 -1.0000 -1.0000 0342074 1579269817.90 151.4929 59.9981 32.0000 1.9901 1.9919 417.9080 418.3889 0.0721 -1.0000 -1.0000 0342137 1579269818.00 151.4929 59.9981 32.0000 1.9901 1.9919 417.7775 418.2588 0.0724 -1.0000 -1.0000 0342199 1579269818.10 151.4929 59.9981 32.0000 1.9899 1.9917 417.8058 418.2878 0.0722 -1.0000 -1.0000 0342277 1579269818.20 151.4929 59.9981 32.0000 1.9893 1.9912 417.9620 418.4436 0.0723 -1.0000 -1.0000 0342340 1579269818.30 151.4920 59.9981 32.0000 1.9894 1.9912 417.9760 418.4576 0.0723 -1.0000 -1.0000 0342402 1579269818.40 151.4920 59.9981 32.0000 1.9902 1.9921 417.9453 418.4274 0.0724 -1.0000 -1.0000 0342481 1579269818.50 151.4920 59.9981 32.0000 1.9902 1.9921 417.8661 418.3477 0.0723 -1.0000 -1.0000 0342543 1579269818.60 151.4920 59.9981 32.0000 1.9906 1.9925 417.8543 418.3361 0.0723 -1.0000 -1.0000 0342605 1579269818.70 151.4920 59.9981 32.0000 1.9897 1.9916 418.0384 418.5198 0.0722 -1.0000 -1.0000 0342668 1579269818.80 151.5460 59.9981 32.0000 1.9898 1.9917 417.8961 418.3767 0.0721 -1.0000 -1.0000 0342730 1579269818.90 151.5460 59.9981 32.0000 1.9904 1.9923 417.8907 418.3716 0.0721 -1.0000 -1.0000 0342808 1579269819.00 151.5460 59.9981 32.0000 1.9903 1.9922 417.7244 418.2048 0.0723 -1.0000 -1.0000 0343293 1579269819.10 151.5460 59.9981 32.0000 1.9895 1.9914 417.9728 418.4544 0.0723 -1.0000 -1.0000 0343355 1579269819.20 151.5460 59.9981 32.0000 1.9894 1.9913 418.0036 418.4857 0.0724 -1.0000 -1.0000 0343434 1579269819.30 151.5460 59.9981 32.0000 1.9894 1.9913 417.9314 418.4132 0.0723 -1.0000 -1.0000 0343481 1579269819.40 151.4383 59.9981 32.0000 1.9907 1.9926 417.8040 418.2855 0.0723 -1.0000 -1.0000 0343558 1579269819.50 151.4383 59.9981 32.0000 1.9897 1.9916 417.9054 418.3860 0.0722 -1.0000 -1.0000 0343840 1579269819.60 151.4383 59.9981 32.0000 1.9894 1.9913 417.9938 418.4753 0.0723 -1.0000 -1.0000 0343902 1579269819.70 151.4383 59.9981 32.0000 1.9895 1.9914 417.9874 418.4683 0.0722 -1.0000 -1.0000 0343965 1579269819.80 151.4383 59.9981 32.0000 1.9902 1.9921 417.9699 418.4517 0.0722 -1.0000 -1.0000 0344043 1579269819.90 151.4383 59.9981 32.0000 1.9893 1.9911 417.8791 418.3601 0.0723 -1.0000 -1.0000 0344105 1579269820.00 151.4671 59.9982 32.0000 1.9893 1.9911 418.0348 418.5175 0.0725 -1.0000 -1.0000 0344277 1579269820.10 151.4671 59.9982 32.0000 1.9894 1.9913 418.0784 418.5604 0.0723 -1.0000 -1.0000 0344355 1579269820.20 151.4671 59.9982 32.0000 1.9902 1.9921 417.8988 418.3800 0.0722 -1.0000 -1.0000 0344418 1579269820.30 151.4671 59.9982 32.0000 1.9902 1.9921 417.7437 418.2254 0.0723 -1.0000 -1.0000 0344481 1579269820.40 151.4671 59.9982 32.0000 1.9897 1.9916 417.9118 418.3927 0.0722 -1.0000 -1.0000 0344543 1579269820.50 151.4817 59.9982 32.0000 1.9891 1.9910 418.0483 418.5296 0.0723 -1.0000 -1.0000 0344605 1579269820.60 151.5255 59.9982 32.0000 1.9895 1.9914 417.8411 418.3222 0.0722 -1.0000 -1.0000 0344683 1579269820.70 151.5255 59.9982 32.0000 1.9896 1.9915 417.7837 418.2650 0.0723 -1.0000 -1.0000 0344777 1579269820.80 151.5255 59.9982 32.0000 1.9900 1.9919 417.8184 418.3000 0.0723 -1.0000 -1.0000 0344840 1579269820.90 151.5255 59.9982 32.0000 1.9896 1.9915 418.0606 418.5422 0.0723 -1.0000 -1.0000 0344902 1579269821.00 151.5255 59.9982 32.0000 1.9900 1.9918 417.8783 418.3598 0.0722 -1.0000 -1.0000 0345387 1579269821.10 151.4305 59.9982 32.0000 1.9896 1.9915 417.7829 418.2637 0.0722 -1.0000 -1.0000 0345449 1579269821.20 151.4305 59.9982 32.0000 1.9900 1.9919 417.8119 418.2928 0.0722 -1.0000 -1.0000 0345527 1579269821.30 151.4305 59.9982 32.0000 1.9888 1.9907 417.9184 418.3995 0.0722 -1.0000 -1.0000 0345574 1579269821.40 151.4305 59.9982 32.0000 1.9883 1.9901 418.0342 418.5157 0.0723 -1.0000 -1.0000 0345637 1579269821.50 151.4305 59.9982 32.0000 1.9893 1.9912 417.8161 418.2966 0.0722 -1.0000 -1.0000 0345715 1579269821.60 151.4323 59.9982 32.0000 1.9901 1.9920 417.8020 418.2835 0.0723 -1.0000 -1.0000 0345808 1579269821.70 151.4755 59.9982 32.0000 1.9894 1.9913 417.9163 418.3981 0.0724 -1.0000 -1.0000 0345871 1579269821.80 151.4755 59.9982 32.0000 1.9890 1.9909 418.0428 418.5253 0.0724 -1.0000 -1.0000 0345949 1579269821.90 151.4755 59.9982 32.0000 1.9897 1.9916 418.0133 418.4972 0.0726 -1.0000 -1.0000 0346011 1579269822.00 151.4755 59.9982 32.0000 1.9902 1.9921 417.9336 418.4158 0.0723 -1.0000 -1.0000 0346074 1579269822.10 151.4755 59.9982 32.0000 1.9902 1.9921 418.0073 418.4882 0.0722 -1.0000 -1.0000 0346308 1579269822.20 151.4755 59.9982 32.0000 1.9891 1.9910 418.0912 418.5722 0.0723 -1.0000 -1.0000 0346371 1579269822.30 151.5238 59.9982 32.0000 1.9894 1.9913 418.0177 418.4994 0.0722 -1.0000 -1.0000 0346434 1579269822.40 151.5238 59.9982 32.0000 1.9899 1.9918 417.9600 418.4410 0.0722 -1.0000 -1.0000 0346511 1579269822.50 151.5238 59.9982 32.0000 1.9892 1.9911 417.7377 418.2188 0.0722 -1.0000 -1.0000 0346574 1579269822.60 151.5238 59.9982 32.0000 1.9894 1.9913 417.8621 418.3432 0.0723 -1.0000 -1.0000 0346808 1579269822.70 151.5238 59.9982 32.0000 1.9886 1.9905 417.9978 418.4799 0.0723 -1.0000 -1.0000 0346871 1579269822.80 151.4430 59.9982 32.0000 1.9896 1.9915 417.9555 418.4363 0.0721 -1.0000 -1.0000 0346934 1579269822.90 151.3921 59.9982 32.0000 1.9900 1.9918 417.7945 418.2758 0.0723 -1.0000 -1.0000 0347011 1579269823.00 151.3921 59.9982 32.0000 1.9903 1.9922 417.7681 418.2495 0.0723 -1.0000 -1.0000 0347074 1579269823.10 151.3921 59.9982 32.0000 1.9888 1.9907 417.7366 418.2171 0.0721 -1.0000 -1.0000 0347293 1579269823.20 151.3921 59.9982 32.0000 1.9897 1.9916 417.9034 418.3841 0.0722 -1.0000 -1.0000 0347371 1579269823.30 151.3970 59.9982 32.0000 1.9901 1.9920 417.9278 418.4091 0.0722 -1.0000 -1.0000 0347434 1579269823.40 151.5193 59.9982 32.0000 1.9899 1.9918 417.8253 418.3059 0.0722 -1.0000 -1.0000 0347496 1579269823.50 151.5193 59.9982 32.0000 1.9900 1.9918 417.8927 418.3737 0.0722 -1.0000 -1.0000 0347574 1579269823.60 151.5193 59.9982 32.0000 1.9889 1.9907 417.9304 418.4118 0.0722 -1.0000 -1.0000 0348043 1579269823.70 151.5193 59.9982 32.0000 1.9891 1.9910 418.0255 418.5058 0.0721 -1.0000 -1.0000 0348105 1579269823.80 151.5193 59.9982 32.0000 1.9900 1.9919 417.9121 418.3927 0.0722 -1.0000 -1.0000 0348184 1579269823.90 151.5111 59.9982 32.0000 1.9904 1.9922 417.9057 418.3870 0.0722 -1.0000 -1.0000 0348246 1579269824.00 151.5111 59.9982 32.0000 1.9892 1.9911 417.9309 418.4112 0.0721 -1.0000 -1.0000 0348308 1579269824.10 151.5111 59.9982 32.0000 1.9893 1.9912 418.1003 418.5818 0.0723 -1.0000 -1.0000 0348621 1579269824.20 151.5111 59.9982 32.0000 1.9885 1.9903 417.8603 418.3411 0.0722 -1.0000 -1.0000 0348683 1579269824.30 151.5111 59.9982 32.0000 1.9896 1.9915 417.8590 418.3399 0.0722 -1.0000 -1.0000 0348746 1579269824.40 151.5111 59.9982 32.0000 1.9899 1.9918 417.7839 418.2660 0.0724 -1.0000 -1.0000 0348824 1579269824.50 151.4561 59.9982 32.0000 1.9891 1.9910 417.9827 418.4644 0.0722 -1.0000 -1.0000 0348886 1579269824.60 151.4479 59.9982 32.0000 1.9894 1.9913 418.0471 418.5279 0.0722 -1.0000 -1.0000 0348949 1579269824.70 151.4479 59.9982 32.0000 1.9895 1.9913 417.9405 418.4211 0.0721 -1.0000 -1.0000 0349793 1579269824.80 151.4479 59.9982 32.0000 1.9903 1.9922 417.8104 418.2912 0.0722 -1.0000 -1.0000 0349855 1579269824.90 151.4479 59.9982 32.0000 1.9896 1.9915 417.8567 418.3383 0.0723 -1.0000 -1.0000 0349934 1579269825.00 151.4479 59.9982 32.0000 1.9896 1.9915 417.9786 418.4605 0.0723 -1.0000 -1.0000 0349996 1579269825.10 151.4796 59.9986 32.0000 1.9900 1.9919 418.0433 418.5249 0.0723 -1.0000 -1.0000 0350058 1579269825.20 151.4796 59.9986 32.0000 1.9901 1.9920 418.0321 418.5139 0.0723 -1.0000 -1.0000 0350137 1579269825.30 151.4796 59.9986 32.0000 1.9906 1.9925 417.8524 418.3324 0.0721 -1.0000 -1.0000 0350199 1579269825.40 151.4796 59.9986 32.0000 1.9902 1.9921 417.8740 418.3540 0.0720 -1.0000 -1.0000 0350261 1579269825.50 151.4796 59.9986 32.0000 1.9891 1.9910 417.9553 418.4357 0.0722 -1.0000 -1.0000 0350324 1579269825.60 151.4898 59.9986 32.0000 1.9905 1.9924 417.8398 418.3210 0.0722 -1.0000 -1.0000 0350386 1579269825.70 151.5477 59.9986 32.0000 1.9906 1.9924 417.8381 418.3186 0.0722 -1.0000 -1.0000 0350449 1579269825.80 151.5477 59.9986 32.0000 1.9897 1.9916 418.0642 418.5456 0.0722 -1.0000 -1.0000 0350527 1579269825.90 151.5477 59.9986 32.0000 1.9894 1.9912 418.0820 418.5625 0.0721 -1.0000 -1.0000 0350590 1579269826.00 151.5477 59.9986 32.0000 1.9894 1.9913 418.0189 418.4995 0.0721 -1.0000 -1.0000 0350652 1579269826.10 151.5477 59.9986 32.0000 1.9898 1.9917 417.9926 418.4740 0.0723 -1.0000 -1.0000 0350730 1579269826.20 151.5436 59.9986 32.0000 1.9896 1.9915 417.7661 418.2472 0.0723 -1.0000 -1.0000 0350793 1579269826.30 151.4903 59.9986 32.0000 1.9886 1.9905 417.9035 418.3846 0.0721 -1.0000 -1.0000 0350855 1579269826.40 151.4903 59.9986 32.0000 1.9891 1.9910 417.9983 418.4785 0.0721 -1.0000 -1.0000 0350918 1579269826.50 151.4903 59.9986 32.0000 1.9888 1.9907 418.0143 418.4949 0.0721 -1.0000 -1.0000 0350981 1579269826.60 151.4903 59.9986 32.0000 1.9902 1.9920 417.7487 418.2285 0.0721 -1.0000 -1.0000 0351058 1579269826.70 151.4903 59.9986 32.0000 1.9891 1.9910 417.8174 418.2978 0.0721 -1.0000 -1.0000 0351121 1579269826.80 151.4903 59.9986 32.0000 1.9897 1.9916 418.0313 418.5120 0.0721 -1.0000 -1.0000 0351184 1579269826.90 151.4903 59.9986 32.0000 1.9895 1.9914 418.0713 418.5520 0.0721 -1.0000 -1.0000 0351261 1579269827.00 151.4903 59.9986 32.0000 1.9902 1.9921 417.9102 418.3911 0.0722 -1.0000 -1.0000 0351340 1579269827.10 151.4903 59.9986 32.0000 1.9903 1.9922 417.8044 418.2847 0.0721 -1.0000 -1.0000 0351402 1579269827.20 151.4903 59.9986 32.0000 1.9905 1.9924 417.9197 418.3999 0.0721 -1.0000 -1.0000 0351543 1579269827.30 151.4903 59.9986 32.0000 1.9899 1.9917 418.0575 418.5395 0.0724 -1.0000 -1.0000 0351605 1579269827.40 151.5214 59.9986 32.0000 1.9895 1.9914 418.0214 418.5025 0.0722 -1.0000 -1.0000 0351668 1579269827.50 151.5679 59.9986 32.0000 1.9899 1.9918 417.9141 418.3963 0.0724 -1.0000 -1.0000 0351746 1579269827.60 151.5679 59.9986 32.0000 1.9896 1.9915 417.7333 418.2135 0.0720 -1.0000 -1.0000 0351808 1579269827.70 151.5679 59.9986 32.0000 1.9897 1.9916 418.0416 418.5218 0.0721 -1.0000 -1.0000 0351871 1579269827.80 151.5679 59.9986 32.0000 1.9898 1.9917 418.0040 418.4867 0.0726 -1.0000 -1.0000 0352308 1579269827.90 151.5679 59.9986 32.0000 1.9904 1.9923 417.8649 418.3493 0.0727 -1.0000 -1.0000 0352371 1579269828.00 151.4747 59.9986 32.0000 1.9894 1.9913 417.8138 418.2970 0.0725 -1.0000 -1.0000 0352433 1579269828.10 151.4747 59.9986 32.0000 1.9894 1.9913 417.9942 418.4765 0.0723 -1.0000 -1.0000 0352511 1579269828.20 151.4747 59.9986 32.0000 1.9894 1.9913 418.0944 418.5758 0.0723 -1.0000 -1.0000 0352574 1579269828.30 151.4747 59.9986 32.0000 1.9898 1.9917 418.0230 418.5040 0.0722 -1.0000 -1.0000 0352637 1579269828.40 151.4747 59.9986 32.0000 1.9904 1.9922 417.8063 418.2867 0.0722 -1.0000 -1.0000 0352715 1579269828.50 151.4747 59.9986 32.0000 1.9899 1.9918 417.8486 418.3298 0.0723 -1.0000 -1.0000 0352777 1579269828.60 151.5407 59.9986 32.0000 1.9892 1.9911 417.9958 418.4775 0.0723 -1.0000 -1.0000 0352840 1579269828.70 151.5407 59.9986 32.0000 1.9893 1.9912 418.0654 418.5464 0.0722 -1.0000 -1.0000 0352902 1579269828.80 151.5407 59.9986 32.0000 1.9902 1.9921 417.9718 418.4522 0.0720 -1.0000 -1.0000 0353558 1579269828.90 151.5407 59.9986 32.0000 1.9896 1.9915 417.9554 418.4360 0.0722 -1.0000 -1.0000 0353637 1579269829.00 151.5407 59.9986 32.0000 1.9890 1.9909 417.9521 418.4325 0.0721 -1.0000 -1.0000 0353699 1579269829.10 151.5608 59.9986 32.0000 1.9893 1.9912 417.9971 418.4779 0.0721 -1.0000 -1.0000 0353761 1579269829.20 151.5998 59.9986 32.0000 1.9899 1.9918 417.7807 418.2600 0.0720 -1.0000 -1.0000 0353824 1579269829.30 151.5998 59.9986 32.0000 1.9906 1.9925 417.7870 418.2680 0.0722 -1.0000 -1.0000 0353886 1579269829.40 151.5998 59.9986 32.0000 1.9902 1.9921 417.8945 418.3753 0.0722 -1.0000 -1.0000 0353949 1579269829.50 151.5998 59.9986 32.0000 1.9894 1.9913 418.0216 418.5027 0.0722 -1.0000 -1.0000 0354027 1579269829.60 151.5998 59.9986 32.0000 1.9886 1.9905 418.0194 418.5011 0.0723 -1.0000 -1.0000 0354090 1579269829.70 151.4852 59.9984 32.0000 1.9891 1.9910 417.9277 418.4082 0.0721 -1.0000 -1.0000 0354152 1579269829.80 151.4852 59.9984 32.0000 1.9909 1.9928 417.8249 418.3061 0.0723 -1.0000 -1.0000 0354293 1579269829.90 151.4852 59.9984 32.0000 1.9899 1.9918 417.8556 418.3368 0.0722 -1.0000 -1.0000 0354355 1579269830.00 151.4852 59.9984 32.0000 1.9898 1.9917 418.1054 418.5860 0.0721 -1.0000 -1.0000 0354433 1579269830.10 151.4852 59.9984 32.0000 1.9904 1.9923 418.0452 418.5258 0.0722 -1.0000 -1.0000 0354496 1579269830.20 151.4852 59.9984 32.0000 1.9908 1.9927 417.8954 418.3763 0.0721 -1.0000 -1.0000 0354558 1579269830.30 151.4852 59.9984 32.0000 1.9901 1.9920 417.8611 418.3408 0.0720 -1.0000 -1.0000 0354981 1579269830.40 151.4936 59.9984 32.0000 1.9898 1.9917 418.0174 418.4984 0.0721 -1.0000 -1.0000 0355058 1579269830.50 151.4936 59.9984 32.0000 1.9894 1.9913 418.0360 418.5165 0.0721 -1.0000 -1.0000 0355121 1579269830.60 151.4936 59.9984 32.0000 1.9902 1.9921 417.8780 418.3586 0.0721 -1.0000 -1.0000 0355199 1579269830.70 151.4936 59.9984 32.0000 1.9895 1.9914 417.7734 418.2541 0.0721 -1.0000 -1.0000 0355261 1579269830.80 151.4936 59.9984 32.0000 1.9897 1.9916 417.7831 418.2624 0.0720 -1.0000 -1.0000 0355324 1579269830.90 151.4936 59.9984 32.0000 1.9884 1.9903 417.9434 418.4250 0.0723 -1.0000 -1.0000 0355386 1579269831.00 151.4936 59.9984 32.0000 1.9893 1.9912 418.0469 418.5287 0.0722 -1.0000 -1.0000 0355449 1579269831.10 151.4936 59.9984 32.0000 1.9899 1.9918 417.7882 418.2681 0.0720 -1.0000 -1.0000 0355511 1579269831.20 151.4936 59.9984 32.0000 1.9896 1.9915 417.9242 418.4045 0.0722 -1.0000 -1.0000 0355590 1579269831.30 151.4936 59.9984 32.0000 1.9892 1.9911 418.0314 418.5128 0.0722 -1.0000 -1.0000 0356043 1579269831.40 151.4936 59.9984 32.0000 1.9891 1.9910 417.9507 418.4314 0.0722 -1.0000 -1.0000 0356105 1579269831.50 151.4235 59.9984 32.0000 1.9893 1.9912 417.7986 418.2798 0.0723 -1.0000 -1.0000 0356168 1579269831.60 151.4235 59.9984 32.0000 1.9904 1.9923 417.6947 418.1752 0.0721 -1.0000 -1.0000 0356231 1579269831.70 151.4235 59.9984 32.0000 1.9900 1.9919 417.8917 418.3721 0.0721 -1.0000 -1.0000 0356293 1579269831.80 151.4235 59.9984 32.0000 1.9890 1.9909 417.9673 418.4478 0.0721 -1.0000 -1.0000 0356371 1579269831.90 151.4235 59.9984 32.0000 1.9895 1.9914 417.8773 418.3579 0.0721 -1.0000 -1.0000 0356434 1579269832.00 151.5193 59.9984 32.0000 1.9902 1.9921 417.7865 418.2664 0.0720 -1.0000 -1.0000 0356496 1579269832.10 151.5693 59.9984 32.0000 1.9908 1.9927 417.8355 418.3161 0.0722 -1.0000 -1.0000 0356574 1579269832.20 151.5693 59.9984 32.0000 1.9903 1.9922 418.0261 418.5078 0.0724 -1.0000 -1.0000 0356637 1579269832.30 151.5693 59.9984 32.0000 1.9896 1.9915 418.0519 418.5353 0.0725 -1.0000 -1.0000 0356699 1579269832.40 151.5693 59.9984 32.0000 1.9896 1.9915 418.0124 418.4945 0.0723 -1.0000 -1.0000 0356777 1579269832.50 151.5693 59.9984 32.0000 1.9900 1.9919 417.8985 418.3791 0.0721 -1.0000 -1.0000 0356840 1579269832.60 151.4698 59.9984 32.0000 1.9893 1.9912 417.8513 418.3314 0.0721 -1.0000 -1.0000 0356902 1579269832.70 151.4698 59.9984 32.0000 1.9887 1.9906 418.0033 418.4845 0.0722 -1.0000 -1.0000 0356965 1579269832.80 151.4698 59.9984 32.0000 1.9891 1.9909 417.9037 418.3836 0.0721 -1.0000 -1.0000 0357027 1579269832.90 151.4698 59.9984 32.0000 1.9902 1.9921 417.8145 418.2961 0.0723 -1.0000 -1.0000 0357277 1579269833.00 151.4698 59.9984 32.0000 1.9903 1.9922 417.9037 418.3853 0.0723 -1.0000 -1.0000 0357324 1579269833.10 151.4698 59.9984 32.0000 1.9895 1.9914 418.0001 418.4814 0.0722 -1.0000 -1.0000 0357386 1579269833.20 151.4698 59.9984 32.0000 1.9890 1.9909 417.9721 418.4539 0.0724 -1.0000 -1.0000 0357465 1579269833.30 151.4698 59.9984 32.0000 1.9893 1.9912 417.8272 418.3082 0.0721 -1.0000 -1.0000 0357527 1579269833.40 151.4698 59.9984 32.0000 1.9892 1.9911 417.7422 418.2233 0.0722 -1.0000 -1.0000 0357590 1579269833.50 151.4698 59.9984 32.0000 1.9890 1.9909 417.9463 418.4271 0.0721 -1.0000 -1.0000 0357668 1579269833.60 151.4698 59.9984 32.0000 1.9895 1.9914 418.0579 418.5388 0.0722 -1.0000 -1.0000 0357731 1579269833.70 151.4698 59.9984 32.0000 1.9901 1.9920 417.9713 418.4530 0.0722 -1.0000 -1.0000 0357793 1579269833.80 151.5532 59.9984 32.0000 1.9909 1.9928 417.8591 418.3397 0.0722 -1.0000 -1.0000 0357871 1579269833.90 151.5759 59.9984 32.0000 1.9900 1.9919 417.7994 418.2800 0.0722 -1.0000 -1.0000 0358715 1579269834.00 151.5759 59.9984 32.0000 1.9895 1.9914 417.8774 418.3581 0.0721 -1.0000 -1.0000 0358793 1579269834.10 151.5759 59.9984 32.0000 1.9890 1.9909 418.0992 418.5808 0.0723 -1.0000 -1.0000 0358871 1579269834.20 151.5759 59.9984 32.0000 1.9895 1.9914 418.0849 418.5659 0.0721 -1.0000 -1.0000 0358934 1579269834.30 151.5759 59.9984 32.0000 1.9900 1.9919 417.9351 418.4156 0.0721 -1.0000 -1.0000 0358996 1579269834.40 151.5017 59.9984 32.0000 1.9897 1.9916 417.8751 418.3557 0.0721 -1.0000 -1.0000 0359058 1579269834.50 151.5017 59.9984 32.0000 1.9889 1.9908 417.9976 418.4782 0.0721 -1.0000 -1.0000 0359137 1579269834.60 151.5017 59.9984 32.0000 1.9885 1.9903 418.0167 418.4977 0.0722 -1.0000 -1.0000 0359199 1579269834.70 151.5017 59.9984 32.0000 1.9897 1.9916 417.8483 418.3284 0.0721 -1.0000 -1.0000 0359261 1579269834.80 151.5017 59.9984 32.0000 1.9905 1.9923 417.7744 418.2550 0.0723 -1.0000 -1.0000 0359324 1579269834.90 151.5017 59.9984 32.0000 1.9904 1.9923 417.7606 418.2429 0.0724 -1.0000 -1.0000 0359402 1579269835.00 151.4401 59.9976 32.0000 1.9899 1.9918 417.8806 418.3623 0.0723 -1.0000 -1.0000 0359465 1579269835.10 151.4401 59.9976 32.0000 1.9891 1.9910 417.9650 418.4463 0.0723 -1.0000 -1.0000 0359527 1579269835.20 151.4401 59.9976 32.0000 1.9899 1.9918 417.8458 418.3275 0.0723 -1.0000 -1.0000 0359605 1579269835.30 151.4401 59.9976 32.0000 1.9911 1.9930 417.7898 418.2700 0.0721 -1.0000 -1.0000 0359668 1579269835.40 151.4401 59.9976 32.0000 1.9902 1.9921 417.8325 418.3128 0.0721 -1.0000 -1.0000 0359731 1579269835.50 151.5401 59.9976 32.0000 1.9892 1.9910 417.9461 418.4273 0.0723 -1.0000 -1.0000 0359793 1579269835.60 151.5401 59.9976 32.0000 1.9893 1.9912 418.0869 418.5689 0.0723 -1.0000 -1.0000 0359855 1579269835.70 151.5401 59.9976 32.0000 1.9900 1.9919 417.9033 418.3842 0.0722 -1.0000 -1.0000 0359918 1579269835.80 151.5401 59.9976 32.0000 1.9900 1.9919 417.8350 418.3149 0.0720 -1.0000 -1.0000 0359996 1579269835.90 151.5401 59.9976 32.0000 1.9899 1.9918 418.0290 418.5098 0.0722 -1.0000 -1.0000 0400058 1579269836.00 151.5401 59.9976 32.0000 1.9894 1.9913 417.9893 418.4709 0.0722 -1.0000 -1.0000 0400121 1579269836.10 151.5401 59.9976 32.0000 1.9897 1.9916 417.9955 418.4760 0.0722 -1.0000 -1.0000 0400199 1579269836.20 151.5401 59.9976 32.0000 1.9902 1.9921 417.7707 418.2513 0.0721 -1.0000 -1.0000 0400261 1579269836.30 151.5401 59.9976 32.0000 1.9890 1.9909 417.8615 418.3419 0.0722 -1.0000 -1.0000 0400324 1579269836.40 151.5401 59.9976 32.0000 1.9891 1.9910 417.9226 418.4029 0.0720 -1.0000 -1.0000 0400386 1579269836.50 151.5401 59.9976 32.0000 1.9896 1.9915 418.0393 418.5205 0.0722 -1.0000 -1.0000 0400574 1579269836.60 151.4816 59.9976 32.0000 1.9894 1.9912 417.9500 418.4312 0.0723 -1.0000 -1.0000 0400636 1579269836.70 151.4816 59.9976 32.0000 1.9898 1.9917 417.7775 418.2588 0.0723 -1.0000 -1.0000 0400699 1579269836.80 151.4816 59.9976 32.0000 1.9894 1.9913 417.9404 418.4216 0.0722 -1.0000 -1.0000 0400762 1579269836.90 151.4816 59.9976 32.0000 1.9890 1.9909 418.0204 418.5017 0.0723 -1.0000 -1.0000 0400840 1579269837.00 151.4816 59.9976 32.0000 1.9897 1.9915 417.9545 418.4367 0.0724 -1.0000 -1.0000 0401121 1579269837.10 151.4816 59.9976 32.0000 1.9902 1.9920 417.7627 418.2442 0.0723 -1.0000 -1.0000 0401183 1579269837.20 151.4816 59.9976 32.0000 1.9905 1.9924 417.7560 418.2376 0.0723 -1.0000 -1.0000 0401246 1579269837.30 151.4376 59.9976 32.0000 1.9891 1.9910 417.8783 418.3596 0.0723 -1.0000 -1.0000 0401308 1579269837.40 151.4376 59.9976 32.0000 1.9891 1.9910 417.9730 418.4551 0.0723 -1.0000 -1.0000 0401371 1579269837.50 151.4376 59.9976 32.0000 1.9897 1.9916 417.9648 418.4452 0.0722 -1.0000 -1.0000 0401558 1579269837.60 151.4376 59.9976 32.0000 1.9898 1.9917 417.9165 418.3979 0.0723 -1.0000 -1.0000 0401636 1579269837.70 151.4376 59.9976 32.0000 1.9905 1.9924 417.8704 418.3520 0.0723 -1.0000 -1.0000 0401715 1579269837.80 151.4376 59.9976 32.0000 1.9895 1.9914 418.0037 418.4847 0.0723 -1.0000 -1.0000 0401777 1579269837.90 151.4376 59.9976 32.0000 1.9895 1.9914 417.9463 418.4285 0.0724 -1.0000 -1.0000 0401840 1579269838.00 151.4376 59.9976 32.0000 1.9902 1.9921 417.8444 418.3249 0.0721 -1.0000 -1.0000 0402324 1579269838.10 151.4376 59.9976 32.0000 1.9900 1.9919 417.8616 418.3414 0.0721 -1.0000 -1.0000 0402402 1579269838.20 151.4376 59.9976 32.0000 1.9888 1.9907 417.9820 418.4630 0.0722 -1.0000 -1.0000 0402449 1579269838.30 151.4376 59.9976 32.0000 1.9891 1.9910 417.9780 418.4600 0.0724 -1.0000 -1.0000 0402527 1579269838.40 151.5351 59.9976 32.0000 1.9895 1.9913 417.8667 418.3481 0.0723 -1.0000 -1.0000 0402590 1579269838.50 151.5351 59.9976 32.0000 1.9883 1.9901 417.8177 418.2994 0.0723 -1.0000 -1.0000 0402652 1579269838.60 151.5351 59.9976 32.0000 1.9894 1.9913 417.9255 418.4070 0.0723 -1.0000 -1.0000 0402840 1579269838.70 151.5351 59.9976 32.0000 1.9895 1.9914 418.0440 418.5253 0.0722 -1.0000 -1.0000 0402902 1579269838.80 151.5351 59.9976 32.0000 1.9894 1.9912 417.9686 418.4494 0.0722 -1.0000 -1.0000 0402965 1579269838.90 151.4839 59.9976 32.0000 1.9899 1.9917 417.9220 418.4034 0.0723 -1.0000 -1.0000 0403043 1579269839.00 151.4202 59.9976 32.0000 1.9890 1.9909 418.0251 418.5064 0.0722 -1.0000 -1.0000 0403105 1579269839.10 151.4202 59.9976 32.0000 1.9898 1.9917 417.9651 418.4465 0.0723 -1.0000 -1.0000 0403277 1579269839.20 151.4202 59.9976 32.0000 1.9910 1.9929 417.8213 418.3036 0.0725 -1.0000 -1.0000 0403355 1579269839.30 151.4202 59.9976 32.0000 1.9898 1.9916 417.8820 418.3634 0.0722 -1.0000 -1.0000 0403418 1579269839.40 151.4202 59.9976 32.0000 1.9895 1.9914 417.9033 418.3848 0.0723 -1.0000 -1.0000 0403481 1579269839.50 151.4917 59.9976 32.0000 1.9897 1.9916 418.0012 418.4829 0.0723 -1.0000 -1.0000 0403543 1579269839.60 151.5342 59.9976 32.0000 1.9895 1.9914 417.8537 418.3352 0.0723 -1.0000 -1.0000 0403777 1579269839.70 151.5342 59.9976 32.0000 1.9906 1.9925 417.7495 418.2317 0.0724 -1.0000 -1.0000 0403840 1579269839.80 151.5342 59.9976 32.0000 1.9891 1.9910 417.9162 418.3976 0.0722 -1.0000 -1.0000 0403918 1579269839.90 151.5342 59.9976 32.0000 1.9892 1.9911 417.9853 418.4661 0.0722 -1.0000 -1.0000 0403981 1579269840.00 151.4026 59.9973 32.0000 1.9895 1.9914 417.8756 418.3557 0.0721 -1.0000 -1.0000 0404043 1579269840.10 151.3820 59.9972 32.0000 1.9891 1.9910 417.8816 418.3624 0.0721 -1.0000 -1.0000 0404324 1579269840.20 151.3820 59.9972 32.0000 1.9887 1.9906 418.0088 418.4893 0.0721 -1.0000 -1.0000 0404386 1579269840.30 151.3820 59.9972 32.0000 1.9888 1.9907 417.9556 418.4349 0.0720 -1.0000 -1.0000 0404449 1579269840.40 151.3820 59.9972 32.0000 1.9898 1.9917 417.8236 418.3050 0.0724 -1.0000 -1.0000 0404527 1579269840.50 151.3820 59.9972 32.0000 1.9897 1.9916 417.9424 418.4246 0.0723 -1.0000 -1.0000 0404590 1579269840.60 151.4307 59.9972 32.0000 1.9887 1.9906 417.9886 418.4701 0.0723 -1.0000 -1.0000 0404777 1579269840.70 151.4307 59.9972 32.0000 1.9881 1.9900 418.0523 418.5341 0.0723 -1.0000 -1.0000 0404840 1579269840.80 151.4307 59.9972 32.0000 1.9896 1.9915 417.8449 418.3256 0.0722 -1.0000 -1.0000 0404902 1579269840.90 151.4307 59.9972 32.0000 1.9899 1.9918 417.8472 418.3286 0.0723 -1.0000 -1.0000 0404965 1579269841.00 151.4307 59.9972 32.0000 1.9886 1.9905 417.8287 418.3105 0.0723 -1.0000 -1.0000 0405043 1579269841.10 151.4696 59.9972 32.0000 1.9887 1.9906 417.9848 418.4667 0.0724 -1.0000 -1.0000 0405308 1579269841.20 151.4696 59.9972 32.0000 1.9893 1.9912 417.7157 418.1980 0.0724 -1.0000 -1.0000 0405387 1579269841.30 151.4696 59.9972 32.0000 1.9897 1.9916 417.7134 418.1953 0.0723 -1.0000 -1.0000 0405449 1579269841.40 151.4696 59.9972 32.0000 1.9890 1.9909 417.9078 418.3888 0.0722 -1.0000 -1.0000 0405511 1579269841.50 151.4696 59.9972 32.0000 1.9890 1.9909 417.9902 418.4726 0.0724 -1.0000 -1.0000 0405590 1579269841.60 151.4696 59.9972 32.0000 1.9888 1.9907 417.8678 418.3482 0.0722 -1.0000 -1.0000 0405808 1579269841.70 151.4696 59.9972 32.0000 1.9907 1.9925 417.7617 418.2428 0.0722 -1.0000 -1.0000 0405871 1579269841.80 151.4696 59.9972 32.0000 1.9893 1.9912 417.7370 418.2177 0.0722 -1.0000 -1.0000 0405949 1579269841.90 151.4696 59.9972 32.0000 1.9891 1.9910 417.9394 418.4200 0.0722 -1.0000 -1.0000 0406011 1579269842.00 151.4696 59.9972 32.0000 1.9897 1.9915 418.0715 418.5532 0.0723 -1.0000 -1.0000 0406074 1579269842.10 151.4696 59.9972 32.0000 1.9895 1.9914 417.8800 418.3619 0.0723 -1.0000 -1.0000 0406558 1579269842.20 151.4270 59.9972 32.0000 1.9891 1.9910 417.8123 418.2940 0.0723 -1.0000 -1.0000 0406621 1579269842.30 151.4270 59.9972 32.0000 1.9900 1.9919 417.9189 418.4004 0.0723 -1.0000 -1.0000 0406683 1579269842.40 151.4270 59.9972 32.0000 1.9893 1.9912 418.0223 418.5038 0.0723 -1.0000 -1.0000 0406761 1579269842.50 151.4270 59.9972 32.0000 1.9902 1.9921 417.8989 418.3817 0.0725 -1.0000 -1.0000 0406824 1579269842.60 151.4270 59.9972 32.0000 1.9901 1.9920 417.9178 418.3996 0.0723 -1.0000 -1.0000 0406886 1579269842.70 151.4942 59.9972 32.0000 1.9889 1.9908 418.0656 418.5477 0.0724 -1.0000 -1.0000 0407074 1579269842.80 151.4942 59.9972 32.0000 1.9889 1.9908 418.0418 418.5244 0.0724 -1.0000 -1.0000 0407137 1579269842.90 151.4942 59.9972 32.0000 1.9896 1.9915 418.0154 418.4972 0.0723 -1.0000 -1.0000 0407199 1579269843.00 151.4942 59.9972 32.0000 1.9894 1.9913 417.9847 418.4671 0.0724 -1.0000 -1.0000 0407261 1579269843.10 151.4942 59.9972 32.0000 1.9896 1.9915 417.8018 418.2834 0.0723 -1.0000 -1.0000 0407340 1579269843.20 151.4942 59.9972 32.0000 1.9893 1.9912 417.9027 418.3835 0.0722 -1.0000 -1.0000 0407574 1579269843.30 151.5804 59.9972 32.0000 1.9885 1.9904 417.9953 418.4776 0.0724 -1.0000 -1.0000 0407637 1579269843.40 151.5804 59.9972 32.0000 1.9893 1.9912 417.9374 418.4192 0.0722 -1.0000 -1.0000 0407699 1579269843.50 151.4563 59.9972 32.0000 1.9897 1.9915 417.8634 418.3445 0.0724 -1.0000 -1.0000 0407777 1579269843.60 151.4563 59.9972 32.0000 1.9893 1.9912 417.9587 418.4406 0.0723 -1.0000 -1.0000 0407840 1579269843.70 151.4563 59.9972 32.0000 1.9890 1.9909 418.1687 418.6514 0.0724 -1.0000 -1.0000 0407902 1579269843.80 151.5013 59.9972 32.0000 1.9893 1.9912 418.0070 418.4882 0.0721 -1.0000 -1.0000 0407981 1579269843.90 151.5013 59.9972 32.0000 1.9899 1.9918 417.8496 418.3312 0.0723 -1.0000 -1.0000 0408043 1579269844.00 151.5013 59.9972 32.0000 1.9898 1.9917 417.9281 418.4098 0.0723 -1.0000 -1.0000 0408105 1579269844.10 151.5013 59.9972 32.0000 1.9895 1.9914 418.1462 418.6279 0.0723 -1.0000 -1.0000 0408168 1579269844.20 151.5013 59.9972 32.0000 1.9899 1.9917 417.9837 418.4656 0.0723 -1.0000 -1.0000 0408231 1579269844.30 151.5031 59.9972 32.0000 1.9896 1.9915 417.8294 418.3107 0.0723 -1.0000 -1.0000 0408293 1579269844.40 151.5480 59.9972 32.0000 1.9902 1.9921 417.8063 418.2876 0.0722 -1.0000 -1.0000 0408371 1579269844.50 151.5480 59.9972 32.0000 1.9899 1.9918 417.8837 418.3660 0.0724 -1.0000 -1.0000 0408434 1579269844.60 151.5480 59.9972 32.0000 1.9904 1.9923 418.0035 418.4845 0.0723 -1.0000 -1.0000 0408511 1579269844.70 151.5480 59.9972 32.0000 1.9907 1.9926 417.9072 418.3900 0.0725 -1.0000 -1.0000 0408840 1579269844.80 151.5480 59.9972 32.0000 1.9899 1.9918 417.8547 418.3376 0.0725 -1.0000 -1.0000 0408902 1579269844.90 151.5480 59.9972 32.0000 1.9891 1.9910 418.0074 418.4879 0.0722 -1.0000 -1.0000 0408965 1579269845.00 151.5480 59.9972 32.0000 1.9900 1.9919 418.1421 418.6239 0.0723 -1.0000 -1.0000 0409043 1579269845.10 151.5480 59.9972 32.0000 1.9898 1.9917 418.0184 418.4993 0.0722 -1.0000 -1.0000 0409090 1579269845.20 151.5480 59.9972 32.0000 1.9904 1.9922 417.9462 418.4279 0.0723 -1.0000 -1.0000 0409168 1579269845.30 151.5480 59.9972 32.0000 1.9900 1.9919 417.9279 418.4093 0.0723 -1.0000 -1.0000 0409793 1579269845.40 151.5299 59.9972 32.0000 1.9890 1.9909 418.0275 418.5093 0.0723 -1.0000 -1.0000 0409855 1579269845.50 151.4628 59.9973 32.0000 1.9889 1.9908 418.1026 418.5842 0.0723 -1.0000 -1.0000 0409918 1579269845.60 151.4628 59.9973 32.0000 1.9894 1.9913 417.9934 418.4752 0.0723 -1.0000 -1.0000 0409981 1579269845.70 151.4628 59.9973 32.0000 1.9906 1.9925 417.9070 418.3885 0.0723 -1.0000 -1.0000 0410043 1579269845.80 151.4520 59.9973 32.0000 1.9898 1.9917 417.8953 418.3771 0.0723 -1.0000 -1.0000 0410121 1579269845.90 151.4520 59.9973 32.0000 1.9890 1.9909 418.0408 418.5233 0.0725 -1.0000 -1.0000 0410183 1579269846.00 151.4713 59.9973 32.0000 1.9902 1.9921 418.0606 418.5429 0.0723 -1.0000 -1.0000 0410261 1579269846.10 151.5510 59.9973 32.0000 1.9907 1.9926 417.8214 418.3020 0.0723 -1.0000 -1.0000 0410324 1579269846.20 151.5510 59.9973 32.0000 1.9901 1.9920 417.8011 418.2831 0.0723 -1.0000 -1.0000 0410386 1579269846.30 151.5510 59.9973 32.0000 1.9893 1.9912 417.9281 418.4108 0.0724 -1.0000 -1.0000 0410449 1579269846.40 151.5510 59.9973 32.0000 1.9880 1.9899 417.9830 418.4647 0.0723 -1.0000 -1.0000 0410527 1579269846.50 151.4825 59.9973 32.0000 1.9896 1.9915 417.9667 418.4487 0.0724 -1.0000 -1.0000 0410590 1579269846.60 151.4483 59.9973 32.0000 1.9898 1.9917 417.7311 418.2132 0.0724 -1.0000 -1.0000 0410668 1579269846.70 151.4483 59.9973 32.0000 1.9896 1.9914 417.7905 418.2723 0.0723 -1.0000 -1.0000 0410715 1579269846.80 151.4483 59.9973 32.0000 1.9895 1.9914 417.9108 418.3919 0.0722 -1.0000 -1.0000 0411058 1579269846.90 151.4483 59.9973 32.0000 1.9894 1.9913 417.8806 418.3625 0.0724 -1.0000 -1.0000 0411137 1579269847.00 151.4483 59.9973 32.0000 1.9899 1.9918 417.7844 418.2657 0.0722 -1.0000 -1.0000 0411199 1579269847.10 151.4483 59.9973 32.0000 1.9899 1.9917 417.7861 418.2670 0.0722 -1.0000 -1.0000 0411261 1579269847.20 151.4483 59.9973 32.0000 1.9892 1.9911 417.9890 418.4706 0.0723 -1.0000 -1.0000 0411324 1579269847.30 151.4483 59.9973 32.0000 1.9895 1.9914 417.9998 418.4815 0.0724 -1.0000 -1.0000 0411402 1579269847.40 151.4483 59.9973 32.0000 1.9891 1.9910 417.9565 418.4388 0.0724 -1.0000 -1.0000 0411449 1579269847.50 151.4483 59.9973 32.0000 1.9894 1.9912 417.7781 418.2596 0.0723 -1.0000 -1.0000 0411527 1579269847.60 151.4483 59.9973 32.0000 1.9890 1.9909 417.8904 418.3720 0.0723 -1.0000 -1.0000 0411590 1579269847.70 151.4483 59.9973 32.0000 1.9890 1.9909 418.0212 418.5030 0.0723 -1.0000 -1.0000 0411652 1579269847.80 151.4483 59.9973 32.0000 1.9892 1.9911 418.0640 418.5465 0.0723 -1.0000 -1.0000 0412527 1579269847.90 151.4534 59.9973 32.0000 1.9904 1.9923 417.9211 418.4018 0.0722 -1.0000 -1.0000 0412590 1579269848.00 151.5751 59.9973 32.0000 1.9893 1.9912 417.7889 418.2705 0.0724 -1.0000 -1.0000 0412652 1579269848.10 151.5751 59.9973 32.0000 1.9892 1.9911 417.9364 418.4190 0.0724 -1.0000 -1.0000 0412730 1579269848.20 151.5751 59.9973 32.0000 1.9888 1.9907 418.0051 418.4859 0.0722 -1.0000 -1.0000 0412793 1579269848.30 151.4255 59.9973 32.0000 1.9899 1.9918 417.8645 418.3457 0.0722 -1.0000 -1.0000 0412855 1579269848.40 151.4255 59.9973 32.0000 1.9906 1.9924 417.7031 418.1840 0.0722 -1.0000 -1.0000 0412918 1579269848.50 151.4255 59.9973 32.0000 1.9899 1.9918 417.8553 418.3368 0.0723 -1.0000 -1.0000 0412981 1579269848.60 151.4255 59.9973 32.0000 1.9891 1.9910 417.9742 418.4555 0.0722 -1.0000 -1.0000 0413074 1579269848.70 151.4255 59.9973 32.0000 1.9894 1.9913 418.0236 418.5043 0.0722 -1.0000 -1.0000 0413137 1579269848.80 151.4515 59.9973 32.0000 1.9898 1.9917 417.8248 418.3066 0.0724 -1.0000 -1.0000 0413199 1579269848.90 151.4515 59.9973 32.0000 1.9906 1.9925 417.7617 418.2433 0.0723 -1.0000 -1.0000 0413261 1579269849.00 151.4515 59.9973 32.0000 1.9903 1.9921 417.8323 418.3127 0.0722 -1.0000 -1.0000 0413324 1579269849.10 151.4515 59.9973 32.0000 1.9900 1.9919 418.0897 418.5712 0.0723 -1.0000 -1.0000 0413386 1579269849.20 151.4515 59.9973 32.0000 1.9893 1.9911 417.9467 418.4285 0.0723 -1.0000 -1.0000 0413465 1579269849.30 151.5696 59.9973 32.0000 1.9904 1.9923 417.8496 418.3299 0.0721 -1.0000 -1.0000 0413527 1579269849.40 151.5059 59.9967 32.0000 1.9895 1.9914 417.8497 418.3309 0.0723 -1.0000 -1.0000 0414121 1579269849.50 151.5059 59.9967 32.0000 1.9894 1.9913 417.9887 418.4695 0.0721 -1.0000 -1.0000 0414199 1579269849.60 151.5059 59.9967 32.0000 1.9899 1.9918 418.0525 418.5340 0.0722 -1.0000 -1.0000 0414261 1579269849.70 151.5059 59.9967 32.0000 1.9902 1.9921 417.8756 418.3567 0.0722 -1.0000 -1.0000 0414324 1579269849.80 151.5059 59.9967 32.0000 1.9895 1.9914 417.8819 418.3631 0.0722 -1.0000 -1.0000 0414402 1579269849.90 151.5059 59.9967 32.0000 1.9896 1.9915 418.0445 418.5245 0.0721 -1.0000 -1.0000 0414465 1579269850.00 151.5059 59.9967 32.0000 1.9894 1.9913 417.9386 418.4198 0.0723 -1.0000 -1.0000 0414527 1579269850.10 151.5059 59.9967 32.0000 1.9899 1.9918 417.8142 418.2951 0.0722 -1.0000 -1.0000 0414605 1579269850.20 151.5059 59.9967 32.0000 1.9899 1.9918 417.9425 418.4236 0.0722 -1.0000 -1.0000 0414668 1579269850.30 151.5059 59.9967 32.0000 1.9893 1.9912 418.0520 418.5330 0.0722 -1.0000 -1.0000 0414730 1579269850.40 151.4920 59.9967 32.0000 1.9903 1.9922 418.0481 418.5297 0.0722 -1.0000 -1.0000 0414793 1579269850.50 151.4841 59.9967 32.0000 1.9909 1.9928 417.8026 418.2849 0.0724 -1.0000 -1.0000 0414855 1579269850.60 151.4841 59.9967 32.0000 1.9900 1.9919 417.8391 418.3202 0.0723 -1.0000 -1.0000 0414934 1579269850.70 151.4841 59.9967 32.0000 1.9899 1.9918 417.9780 418.4594 0.0722 -1.0000 -1.0000 0414996 1579269850.80 151.4841 59.9967 32.0000 1.9895 1.9914 418.0761 418.5578 0.0723 -1.0000 -1.0000 0415058 1579269850.90 151.4841 59.9967 32.0000 1.9903 1.9922 417.9814 418.4629 0.0722 -1.0000 -1.0000 0415137 1579269851.00 151.4841 59.9967 32.0000 1.9907 1.9926 417.8034 418.2841 0.0722 -1.0000 -1.0000 0415199 1579269851.10 151.5087 59.9967 32.0000 1.9903 1.9922 417.8007 418.2800 0.0720 -1.0000 -1.0000 0415261 1579269851.20 151.5087 59.9967 32.0000 1.9900 1.9919 417.9846 418.4652 0.0721 -1.0000 -1.0000 0415340 1579269851.30 151.5087 59.9967 32.0000 1.9897 1.9916 417.9253 418.4054 0.0721 -1.0000 -1.0000 0415402 1579269851.40 151.5087 59.9967 32.0000 1.9900 1.9919 417.8363 418.3178 0.0723 -1.0000 -1.0000 0415574 1579269851.50 151.5087 59.9967 32.0000 1.9895 1.9914 417.8033 418.2839 0.0722 -1.0000 -1.0000 0415637 1579269851.60 151.5087 59.9967 32.0000 1.9884 1.9903 417.9589 418.4398 0.0722 -1.0000 -1.0000 0415699 1579269851.70 151.5087 59.9967 32.0000 1.9891 1.9910 417.9850 418.4672 0.0724 -1.0000 -1.0000 0415761 1579269851.80 151.5306 59.9967 32.0000 1.9898 1.9917 417.7967 418.2772 0.0721 -1.0000 -1.0000 0415840 1579269851.90 151.5306 59.9967 32.0000 1.9900 1.9919 417.8555 418.3366 0.0723 -1.0000 -1.0000 0415902 1579269852.00 151.5306 59.9967 32.0000 1.9898 1.9917 418.0628 418.5449 0.0723 -1.0000 -1.0000 0416590 1579269852.10 151.5306 59.9967 32.0000 1.9904 1.9922 418.0250 418.5060 0.0722 -1.0000 -1.0000 0416668 1579269852.20 151.5306 59.9967 32.0000 1.9903 1.9922 417.8951 418.3769 0.0723 -1.0000 -1.0000 0416730 1579269852.30 151.5112 59.9967 32.0000 1.9902 1.9921 417.8808 418.3621 0.0723 -1.0000 -1.0000 0416793 1579269852.40 151.5112 59.9967 32.0000 1.9902 1.9921 417.8664 418.3480 0.0723 -1.0000 -1.0000 0416855 1579269852.50 151.5112 59.9967 32.0000 1.9895 1.9914 418.0604 418.5417 0.0722 -1.0000 -1.0000 0416918 1579269852.60 151.5112 59.9967 32.0000 1.9900 1.9919 417.9458 418.4269 0.0723 -1.0000 -1.0000 0416996 1579269852.70 151.5112 59.9967 32.0000 1.9907 1.9926 417.8140 418.2949 0.0722 -1.0000 -1.0000 0417058 1579269852.80 151.5523 59.9967 32.0000 1.9896 1.9915 417.8903 418.3716 0.0722 -1.0000 -1.0000 0417121 1579269852.90 151.5576 59.9967 32.0000 1.9896 1.9914 418.1417 418.6232 0.0722 -1.0000 -1.0000 0417199 1579269853.00 151.5576 59.9967 32.0000 1.9896 1.9915 418.0366 418.5187 0.0723 -1.0000 -1.0000 0417261 1579269853.10 151.5576 59.9967 32.0000 1.9900 1.9919 417.9075 418.3886 0.0723 -1.0000 -1.0000 0417324 1579269853.20 151.5576 59.9967 32.0000 1.9901 1.9919 417.7715 418.2525 0.0722 -1.0000 -1.0000 0417402 1579269853.30 151.5576 59.9967 32.0000 1.9893 1.9911 417.8973 418.3777 0.0722 -1.0000 -1.0000 0417465 1579269853.40 151.4687 59.9967 32.0000 1.9891 1.9910 417.9417 418.4229 0.0722 -1.0000 -1.0000 0417527 1579269853.50 151.4687 59.9967 32.0000 1.9896 1.9915 417.9192 418.4007 0.0723 -1.0000 -1.0000 0417808 1579269853.60 151.4687 59.9967 32.0000 1.9900 1.9919 417.7809 418.2637 0.0725 -1.0000 -1.0000 0417871 1579269853.70 151.4687 59.9967 32.0000 1.9901 1.9920 417.8733 418.3546 0.0722 -1.0000 -1.0000 0417934 1579269853.80 151.4687 59.9967 32.0000 1.9895 1.9914 418.0284 418.5092 0.0722 -1.0000 -1.0000 0418011 1579269853.90 151.4687 59.9967 32.0000 1.9892 1.9911 418.0421 418.5234 0.0723 -1.0000 -1.0000 0418074 1579269854.00 151.5404 59.9967 32.0000 1.9898 1.9917 417.9727 418.4555 0.0724 -1.0000 -1.0000 0418137 1579269854.10 151.5523 59.9967 32.0000 1.9900 1.9919 417.8958 418.3768 0.0722 -1.0000 -1.0000 0418199 1579269854.20 151.5523 59.9967 32.0000 1.9904 1.9923 417.8175 418.2987 0.0722 -1.0000 -1.0000 0418261 1579269854.30 151.5523 59.9967 32.0000 1.9891 1.9910 417.9976 418.4795 0.0723 -1.0000 -1.0000 0418324 1579269854.40 151.5523 59.9967 32.0000 1.9888 1.9906 418.1462 418.6285 0.0724 -1.0000 -1.0000 0418402 1579269854.50 151.5523 59.9967 32.0000 1.9898 1.9917 417.9650 418.4470 0.0723 -1.0000 -1.0000 0419058 1579269854.60 151.5565 59.9967 32.0000 1.9901 1.9920 417.8677 418.3500 0.0724 -1.0000 -1.0000 0419136 1579269854.70 151.5565 59.9967 32.0000 1.9898 1.9917 417.7522 418.2333 0.0723 -1.0000 -1.0000 0419199 1579269854.80 151.5565 59.9967 32.0000 1.9890 1.9909 417.9875 418.4701 0.0725 -1.0000 -1.0000 0419261 1579269854.90 151.5565 59.9967 32.0000 1.9885 1.9904 418.0522 418.5355 0.0725 -1.0000 -1.0000 0419340 1579269855.00 151.5565 59.9967 32.0000 1.9891 1.9910 417.8513 418.3341 0.0724 -1.0000 -1.0000 0419402 1579269855.10 151.4427 59.9961 32.0000 1.9895 1.9914 417.7729 418.2537 0.0722 -1.0000 -1.0000 0419465 1579269855.20 151.4427 59.9961 32.0000 1.9886 1.9905 417.8491 418.3301 0.0722 -1.0000 -1.0000 0419527 1579269855.30 151.4427 59.9961 32.0000 1.9883 1.9902 418.0355 418.5166 0.0722 -1.0000 -1.0000 0419590 1579269855.40 151.4427 59.9961 32.0000 1.9900 1.9919 417.9841 418.4659 0.0724 -1.0000 -1.0000 0419652 1579269855.50 151.4427 59.9961 32.0000 1.9902 1.9921 417.8923 418.3746 0.0724 -1.0000 -1.0000 0419731 1579269855.60 151.4605 59.9961 32.0000 1.9900 1.9919 417.7308 418.2131 0.0725 -1.0000 -1.0000 0419793 1579269855.70 151.5028 59.9961 32.0000 1.9888 1.9907 417.9611 418.4445 0.0726 -1.0000 -1.0000 0419855 1579269855.80 151.5028 59.9961 32.0000 1.9891 1.9909 417.9184 418.4015 0.0725 -1.0000 -1.0000 0419934 1579269855.90 151.5028 59.9961 32.0000 1.9904 1.9923 417.8223 418.3045 0.0723 -1.0000 -1.0000 0419996 1579269856.00 151.5028 59.9961 32.0000 1.9901 1.9919 417.8091 418.2903 0.0723 -1.0000 -1.0000 0420324 1579269856.10 151.5090 59.9961 32.0000 1.9891 1.9910 417.9623 418.4433 0.0722 -1.0000 -1.0000 0420386 1579269856.20 151.5185 59.9961 32.0000 1.9890 1.9909 418.0133 418.4953 0.0723 -1.0000 -1.0000 0420449 1579269856.30 151.5185 59.9961 32.0000 1.9907 1.9926 417.9953 418.4773 0.0723 -1.0000 -1.0000 0420527 1579269856.40 151.5185 59.9961 32.0000 1.9899 1.9918 417.7100 418.1910 0.0722 -1.0000 -1.0000 0420590 1579269856.50 151.5185 59.9961 32.0000 1.9890 1.9909 417.8013 418.2828 0.0722 -1.0000 -1.0000 0420652 1579269856.60 151.5185 59.9961 32.0000 1.9885 1.9904 417.9783 418.4592 0.0722 -1.0000 -1.0000 0420840 1579269856.70 151.4652 59.9961 32.0000 1.9890 1.9909 418.0822 418.5634 0.0722 -1.0000 -1.0000 0420902 1579269856.80 151.4343 59.9961 32.0000 1.9887 1.9906 417.9817 418.4627 0.0722 -1.0000 -1.0000 0420965 1579269856.90 151.4343 59.9961 32.0000 1.9903 1.9922 417.9781 418.4583 0.0720 -1.0000 -1.0000 0421043 1579269857.00 151.4343 59.9961 32.0000 1.9895 1.9914 417.8925 418.3743 0.0723 -1.0000 -1.0000 0421105 1579269857.10 151.4343 59.9961 32.0000 1.9888 1.9907 418.0315 418.5129 0.0723 -1.0000 -1.0000 0421324 1579269857.20 151.4343 59.9961 32.0000 1.9895 1.9913 418.0415 418.5228 0.0722 -1.0000 -1.0000 0421402 1579269857.30 151.4343 59.9961 32.0000 1.9901 1.9920 417.8983 418.3805 0.0724 -1.0000 -1.0000 0421465 1579269857.40 151.5299 59.9961 32.0000 1.9910 1.9929 417.7967 418.2777 0.0721 -1.0000 -1.0000 0421527 1579269857.50 151.5498 59.9961 32.0000 1.9900 1.9919 417.8361 418.3177 0.0724 -1.0000 -1.0000 0421590 1579269857.60 151.5498 59.9961 32.0000 1.9893 1.9912 418.0075 418.4894 0.0723 -1.0000 -1.0000 0421871 1579269857.70 151.5498 59.9961 32.0000 1.9893 1.9912 418.0267 418.5072 0.0721 -1.0000 -1.0000 0421934 1579269857.80 151.5498 59.9961 32.0000 1.9902 1.9921 417.9240 418.4050 0.0722 -1.0000 -1.0000 0422011 1579269857.90 151.5477 59.9961 32.0000 1.9904 1.9922 417.7911 418.2730 0.0724 -1.0000 -1.0000 0422058 1579269858.00 151.4974 59.9961 32.0000 1.9896 1.9914 417.9563 418.4381 0.0723 -1.0000 -1.0000 0422137 1579269858.10 151.4974 59.9961 32.0000 1.9894 1.9913 418.0463 418.5279 0.0722 -1.0000 -1.0000 0422308 1579269858.20 151.4974 59.9961 32.0000 1.9894 1.9913 417.8776 418.3591 0.0723 -1.0000 -1.0000 0422371 1579269858.30 151.4974 59.9961 32.0000 1.9900 1.9919 417.8134 418.2952 0.0724 -1.0000 -1.0000 0422434 1579269858.40 151.4974 59.9961 32.0000 1.9890 1.9909 417.8707 418.3516 0.0721 -1.0000 -1.0000 0422511 1579269858.50 151.4974 59.9961 32.0000 1.9892 1.9910 418.0704 418.5515 0.0722 -1.0000 -1.0000 0422574 1579269858.60 151.4576 59.9961 32.0000 1.9881 1.9900 418.1205 418.6017 0.0722 -1.0000 -1.0000 0422855 1579269858.70 151.4576 59.9961 32.0000 1.9892 1.9911 418.0289 418.5108 0.0723 -1.0000 -1.0000 0422918 1579269858.80 151.4576 59.9961 32.0000 1.9896 1.9915 417.7740 418.2547 0.0722 -1.0000 -1.0000 0422981 1579269858.90 151.4576 59.9961 32.0000 1.9889 1.9908 417.8394 418.3201 0.0722 -1.0000 -1.0000 0423058 1579269859.00 151.4576 59.9961 32.0000 1.9892 1.9911 418.0499 418.5306 0.0722 -1.0000 -1.0000 0423121 1579269859.10 151.4596 59.9961 32.0000 1.9900 1.9919 418.0200 418.5029 0.0724 -1.0000 -1.0000 0423543 1579269859.20 151.4597 59.9961 32.0000 1.9900 1.9919 417.8589 418.3409 0.0723 -1.0000 -1.0000 0423621 1579269859.30 151.4597 59.9961 32.0000 1.9904 1.9923 417.7883 418.2702 0.0724 -1.0000 -1.0000 0423683 1579269859.40 151.4597 59.9961 32.0000 1.9897 1.9916 417.9597 418.4423 0.0725 -1.0000 -1.0000 0423746 1579269859.50 151.4597 59.9961 32.0000 1.9886 1.9905 418.1278 418.6114 0.0725 -1.0000 -1.0000 0423824 1579269859.60 151.4780 59.9962 32.0000 1.9888 1.9907 417.9500 418.4320 0.0723 -1.0000 -1.0000 0423886 1579269859.70 151.5092 59.9964 32.0000 1.9901 1.9920 417.9123 418.3944 0.0724 -1.0000 -1.0000 0423949 1579269859.80 151.5092 59.9964 32.0000 1.9897 1.9916 417.8447 418.3273 0.0725 -1.0000 -1.0000 0424027 1579269859.90 151.5092 59.9964 32.0000 1.9885 1.9904 418.0436 418.5245 0.0722 -1.0000 -1.0000 0424074 1579269860.00 151.5092 59.9964 32.0000 1.9884 1.9903 418.1102 418.5925 0.0723 -1.0000 -1.0000 0424137 1579269860.10 151.5092 59.9964 32.0000 1.9892 1.9911 417.9893 418.4707 0.0723 -1.0000 -1.0000 0424215 1579269860.20 151.4167 59.9964 32.0000 1.9893 1.9911 417.8609 418.3432 0.0723 -1.0000 -1.0000 0424277 1579269860.30 151.4167 59.9964 32.0000 1.9889 1.9908 417.9048 418.3859 0.0722 -1.0000 -1.0000 0424340 1579269860.40 151.4167 59.9964 32.0000 1.9887 1.9906 418.0258 418.5073 0.0723 -1.0000 -1.0000 0424418 1579269860.50 151.4167 59.9964 32.0000 1.9894 1.9913 418.0487 418.5301 0.0722 -1.0000 -1.0000 0424481 1579269860.60 151.4167 59.9964 32.0000 1.9893 1.9912 417.9531 418.4345 0.0723 -1.0000 -1.0000 0424543 1579269860.70 151.4342 59.9964 32.0000 1.9899 1.9918 417.7597 418.2420 0.0725 -1.0000 -1.0000 0425152 1579269860.80 151.4780 59.9964 32.0000 1.9898 1.9917 417.8496 418.3329 0.0725 -1.0000 -1.0000 0425215 1579269860.90 151.4780 59.9964 32.0000 1.9902 1.9921 418.0303 418.5120 0.0723 -1.0000 -1.0000 0425277 1579269861.00 151.4780 59.9964 32.0000 1.9903 1.9922 417.9896 418.4708 0.0722 -1.0000 -1.0000 0425340 1579269861.10 151.4780 59.9964 32.0000 1.9900 1.9919 417.9819 418.4645 0.0723 -1.0000 -1.0000 0425402 1579269861.20 151.4780 59.9964 32.0000 1.9902 1.9920 417.9370 418.4186 0.0723 -1.0000 -1.0000 0425699 1579269861.30 151.4780 59.9964 32.0000 1.9902 1.9921 417.7995 418.2809 0.0723 -1.0000 -1.0000 0425761 1579269861.40 151.5208 59.9964 32.0000 1.9894 1.9913 418.0884 418.5709 0.0725 -1.0000 -1.0000 0425824 1579269861.50 151.5648 59.9964 32.0000 1.9896 1.9915 418.0661 418.5490 0.0724 -1.0000 -1.0000 0425886 1579269861.60 151.5648 59.9964 32.0000 1.9901 1.9920 417.8884 418.3687 0.0721 -1.0000 -1.0000 0425949 1579269861.70 151.5648 59.9964 32.0000 1.9897 1.9916 417.7646 418.2462 0.0724 -1.0000 -1.0000 0426011 1579269861.80 151.5648 59.9964 32.0000 1.9901 1.9920 417.9242 418.4064 0.0723 -1.0000 -1.0000 0426090 1579269861.90 151.5648 59.9964 32.0000 1.9890 1.9909 417.9869 418.4690 0.0723 -1.0000 -1.0000 0426152 1579269862.00 151.4832 59.9964 32.0000 1.9894 1.9913 417.9795 418.4612 0.0723 -1.0000 -1.0000 0426215 1579269862.10 151.4832 59.9964 32.0000 1.9896 1.9915 417.8092 418.2907 0.0723 -1.0000 -1.0000 0426293 1579269862.20 151.4832 59.9964 32.0000 1.9899 1.9918 417.9086 418.3901 0.0723 -1.0000 -1.0000 0426527 1579269862.30 151.4832 59.9964 32.0000 1.9894 1.9913 418.0513 418.5329 0.0723 -1.0000 -1.0000 0426590 1579269862.40 151.4832 59.9964 32.0000 1.9891 1.9910 418.0372 418.5196 0.0724 -1.0000 -1.0000 0426668 1579269862.50 151.4832 59.9964 32.0000 1.9903 1.9922 417.8792 418.3608 0.0723 -1.0000 -1.0000 0426730 1579269862.60 151.4832 59.9964 32.0000 1.9903 1.9922 417.8933 418.3753 0.0724 -1.0000 -1.0000 0426808 1579269862.70 151.4832 59.9964 32.0000 1.9898 1.9917 418.0628 418.5447 0.0722 -1.0000 -1.0000 0426871 1579269862.80 151.4832 59.9964 32.0000 1.9898 1.9917 418.0610 418.5433 0.0724 -1.0000 -1.0000 0426934 1579269862.90 151.4832 59.9964 32.0000 1.9902 1.9921 417.8122 418.2936 0.0723 -1.0000 -1.0000 0427011 1579269863.00 151.4832 59.9964 32.0000 1.9906 1.9925 417.8582 418.3396 0.0723 -1.0000 -1.0000 0427074 1579269863.10 151.5687 59.9964 32.0000 1.9894 1.9913 417.9928 418.4752 0.0724 -1.0000 -1.0000 0427137 1579269863.20 151.5687 59.9964 32.0000 1.9907 1.9926 418.0978 418.5806 0.0725 -1.0000 -1.0000 0427199 1579269863.30 151.5687 59.9964 32.0000 1.9904 1.9923 417.9928 418.4754 0.0724 -1.0000 -1.0000 0427261 1579269863.40 151.5687 59.9964 32.0000 1.9899 1.9918 417.8476 418.3300 0.0724 -1.0000 -1.0000 0427324 1579269863.50 151.5687 59.9964 32.0000 1.9892 1.9911 417.7269 418.2087 0.0723 -1.0000 -1.0000 0427402 1579269863.60 151.5687 59.9964 32.0000 1.9900 1.9919 417.9173 418.3992 0.0724 -1.0000 -1.0000 0427465 1579269863.70 151.5687 59.9964 32.0000 1.9903 1.9922 417.9407 418.4227 0.0723 -1.0000 -1.0000 0427840 1579269863.80 151.5397 59.9964 32.0000 1.9906 1.9925 417.8450 418.3275 0.0725 -1.0000 -1.0000 0427918 1579269863.90 151.5397 59.9964 32.0000 1.9899 1.9918 417.8448 418.3280 0.0724 -1.0000 -1.0000 0427981 1579269864.00 151.5397 59.9964 32.0000 1.9895 1.9914 418.0653 418.5472 0.0723 -1.0000 -1.0000 0428043 1579269864.10 151.5397 59.9964 32.0000 1.9910 1.9929 418.1245 418.6066 0.0723 -1.0000 -1.0000 0428105 1579269864.20 151.5397 59.9964 32.0000 1.9902 1.9921 418.0404 418.5224 0.0723 -1.0000 -1.0000 0428418 1579269864.30 151.5397 59.9964 32.0000 1.9910 1.9929 417.9092 418.3914 0.0724 -1.0000 -1.0000 0428481 1579269864.40 151.5586 59.9964 32.0000 1.9907 1.9926 417.9772 418.4596 0.0724 -1.0000 -1.0000 0428543 1579269864.50 151.5912 59.9964 32.0000 1.9902 1.9921 418.0792 418.5623 0.0725 -1.0000 -1.0000 0428605 1579269864.60 151.5912 59.9964 32.0000 1.9895 1.9914 418.1145 418.5970 0.0724 -1.0000 -1.0000 0428683 1579269864.70 151.5912 59.9964 32.0000 1.9901 1.9920 418.0251 418.5074 0.0724 -1.0000 -1.0000 0428808 1579269864.80 151.5912 59.9964 32.0000 1.9910 1.9929 417.9487 418.4309 0.0723 -1.0000 -1.0000 0428871 1579269864.90 151.5912 59.9964 32.0000 1.9896 1.9915 418.1412 418.6233 0.0724 -1.0000 -1.0000 0428949 1579269865.00 151.6031 59.9968 32.0000 1.9893 1.9912 418.1196 418.6027 0.0724 -1.0000 -1.0000 0429011 1579269865.10 151.6031 59.9968 32.0000 1.9909 1.9928 417.8748 418.3568 0.0724 -1.0000 -1.0000 0429074 1579269865.20 151.6031 59.9968 32.0000 1.9902 1.9921 417.8716 418.3535 0.0723 -1.0000 -1.0000 0429137 1579269865.30 151.6031 59.9968 32.0000 1.9894 1.9913 418.0083 418.4900 0.0723 -1.0000 -1.0000 0429574 1579269865.40 151.6031 59.9968 32.0000 1.9898 1.9917 418.0400 418.5220 0.0723 -1.0000 -1.0000 0429637 1579269865.50 151.5156 59.9968 32.0000 1.9898 1.9917 417.9486 418.4307 0.0724 -1.0000 -1.0000 0429715 1579269865.60 151.4991 59.9968 32.0000 1.9899 1.9918 417.7958 418.2786 0.0725 -1.0000 -1.0000 0429777 1579269865.70 151.4991 59.9968 32.0000 1.9901 1.9919 417.8809 418.3625 0.0723 -1.0000 -1.0000 0429840 1579269865.80 151.4991 59.9968 32.0000 1.9905 1.9924 418.0910 418.5737 0.0725 -1.0000 -1.0000 0430090 1579269865.90 151.4991 59.9968 32.0000 1.9901 1.9920 418.0475 418.5307 0.0725 -1.0000 -1.0000 0430152 1579269866.00 151.4991 59.9968 32.0000 1.9902 1.9921 417.8738 418.3567 0.0725 -1.0000 -1.0000 0430215 1579269866.10 151.4991 59.9968 32.0000 1.9900 1.9919 417.8606 418.3429 0.0724 -1.0000 -1.0000 0430277 1579269866.20 151.5569 59.9968 32.0000 1.9896 1.9915 417.8874 418.3693 0.0724 -1.0000 -1.0000 0430340 1579269866.30 151.5602 59.9968 32.0000 1.9892 1.9911 418.0361 418.5183 0.0723 -1.0000 -1.0000 0430527 1579269866.40 151.5602 59.9968 32.0000 1.9896 1.9915 418.0452 418.5267 0.0723 -1.0000 -1.0000 0430590 1579269866.50 151.5602 59.9968 32.0000 1.9902 1.9921 417.8766 418.3596 0.0725 -1.0000 -1.0000 0430668 1579269866.60 151.5602 59.9968 32.0000 1.9906 1.9925 417.8174 418.2996 0.0724 -1.0000 -1.0000 0430730 1579269866.70 151.5602 59.9968 32.0000 1.9897 1.9916 418.0236 418.5061 0.0724 -1.0000 -1.0000 0430793 1579269866.80 151.4732 59.9968 32.0000 1.9896 1.9915 418.0491 418.5317 0.0724 -1.0000 -1.0000 0431043 1579269866.90 151.4732 59.9968 32.0000 1.9895 1.9914 417.9764 418.4590 0.0725 -1.0000 -1.0000 0431105 1579269867.00 151.4732 59.9968 32.0000 1.9898 1.9917 417.8996 418.3822 0.0724 -1.0000 -1.0000 0431168 1579269867.10 151.4732 59.9968 32.0000 1.9889 1.9908 418.0567 418.5395 0.0725 -1.0000 -1.0000 0431230 1579269867.20 151.4732 59.9968 32.0000 1.9893 1.9912 418.0667 418.5496 0.0724 -1.0000 -1.0000 0431308 1579269867.30 151.4732 59.9968 32.0000 1.9894 1.9913 417.9412 418.4242 0.0724 -1.0000 -1.0000 0431371 1579269867.40 151.4321 59.9968 32.0000 1.9906 1.9925 417.8767 418.3581 0.0723 -1.0000 -1.0000 0431434 1579269867.50 151.4190 59.9968 32.0000 1.9907 1.9926 417.8993 418.3820 0.0725 -1.0000 -1.0000 0431496 1579269867.60 151.4190 59.9968 32.0000 1.9900 1.9919 417.9160 418.3985 0.0725 -1.0000 -1.0000 0431558 1579269867.70 151.4190 59.9968 32.0000 1.9893 1.9912 418.0447 418.5275 0.0724 -1.0000 -1.0000 0431637 1579269867.80 151.4190 59.9968 32.0000 1.9902 1.9921 417.9742 418.4557 0.0723 -1.0000 -1.0000 0432340 1579269867.90 151.4237 59.9968 32.0000 1.9907 1.9926 417.7736 418.2552 0.0723 -1.0000 -1.0000 0432402 1579269868.00 151.5931 59.9968 32.0000 1.9903 1.9922 417.9171 418.3988 0.0722 -1.0000 -1.0000 0432465 1579269868.10 151.5931 59.9968 32.0000 1.9902 1.9921 418.0242 418.5056 0.0723 -1.0000 -1.0000 0432527 1579269868.20 151.5931 59.9968 32.0000 1.9896 1.9915 418.0331 418.5172 0.0726 -1.0000 -1.0000 0432605 1579269868.30 151.5931 59.9968 32.0000 1.9909 1.9928 418.1078 418.5910 0.0725 -1.0000 -1.0000 0432668 1579269868.40 151.5931 59.9968 32.0000 1.9904 1.9923 417.9785 418.4617 0.0725 -1.0000 -1.0000 0432730 1579269868.50 151.5522 59.9968 32.0000 1.9894 1.9913 418.1155 418.5972 0.0723 -1.0000 -1.0000 0432793 1579269868.60 151.5522 59.9968 32.0000 1.9888 1.9907 418.2484 418.7307 0.0723 -1.0000 -1.0000 0432871 1579269868.70 151.5522 59.9968 32.0000 1.9891 1.9910 418.1752 418.6586 0.0725 -1.0000 -1.0000 0432934 1579269868.80 151.5522 59.9968 32.0000 1.9904 1.9923 417.9818 418.4639 0.0724 -1.0000 -1.0000 0432996 1579269868.90 151.5522 59.9968 32.0000 1.9894 1.9913 418.0118 418.4942 0.0724 -1.0000 -1.0000 0433074 1579269869.00 151.5525 59.9968 32.0000 1.9898 1.9916 418.1230 418.6050 0.0723 -1.0000 -1.0000 0433137 1579269869.10 151.5532 59.9968 32.0000 1.9899 1.9918 418.1765 418.6600 0.0725 -1.0000 -1.0000 0433199 1579269869.20 151.5532 59.9968 32.0000 1.9898 1.9917 418.0567 418.5392 0.0724 -1.0000 -1.0000 0433261 1579269869.30 151.5532 59.9968 32.0000 1.9906 1.9925 418.0727 418.5550 0.0724 -1.0000 -1.0000 0433324 1579269869.40 151.5532 59.9968 32.0000 1.9894 1.9913 418.2167 418.6999 0.0725 -1.0000 -1.0000 0433558 1579269869.50 151.5532 59.9968 32.0000 1.9893 1.9912 418.2692 418.7518 0.0723 -1.0000 -1.0000 0433637 1579269869.60 151.5993 59.9971 32.0000 1.9905 1.9923 417.9947 418.4767 0.0724 -1.0000 -1.0000 0433699 1579269869.70 151.5993 59.9971 32.0000 1.9905 1.9924 418.0188 418.5019 0.0725 -1.0000 -1.0000 0433761 1579269869.80 151.5993 59.9971 32.0000 1.9893 1.9912 418.0687 418.5517 0.0725 -1.0000 -1.0000 0433840 1579269869.90 151.5993 59.9971 32.0000 1.9895 1.9914 418.2023 418.6844 0.0723 -1.0000 -1.0000 0434043 1579269870.00 151.5993 59.9971 32.0000 1.9898 1.9917 418.1858 418.6680 0.0724 -1.0000 -1.0000 0434105 1579269870.10 151.5993 59.9971 32.0000 1.9908 1.9927 418.0397 418.5220 0.0723 -1.0000 -1.0000 0434168 1579269870.20 151.5993 59.9971 32.0000 1.9902 1.9921 418.0507 418.5334 0.0725 -1.0000 -1.0000 0434231 1579269870.30 151.5908 59.9971 32.0000 1.9900 1.9918 418.1439 418.6266 0.0724 -1.0000 -1.0000 0434293 1579269870.40 151.4867 59.9971 32.0000 1.9902 1.9921 418.0957 418.5777 0.0724 -1.0000 -1.0000 0434543 1579269870.50 151.4867 59.9971 32.0000 1.9899 1.9918 417.9425 418.4253 0.0725 -1.0000 -1.0000 0434605 1579269870.60 151.4867 59.9971 32.0000 1.9905 1.9924 418.0053 418.4875 0.0723 -1.0000 -1.0000 0434668 1579269870.70 151.4867 59.9971 32.0000 1.9895 1.9914 418.1726 418.6544 0.0723 -1.0000 -1.0000 0434730 1579269870.80 151.4867 59.9971 32.0000 1.9895 1.9914 418.1709 418.6540 0.0725 -1.0000 -1.0000 0434793 1579269870.90 151.4871 59.9971 32.0000 1.9901 1.9920 418.2074 418.6897 0.0724 -1.0000 -1.0000 0435480 1579269871.00 151.4952 59.9971 32.0000 1.9900 1.9919 417.9973 418.4793 0.0723 -1.0000 -1.0000 0435543 1579269871.10 151.4952 59.9971 32.0000 1.9910 1.9929 417.8090 418.2911 0.0724 -1.0000 -1.0000 0435605 1579269871.20 151.4952 59.9971 32.0000 1.9900 1.9919 417.9718 418.4546 0.0724 -1.0000 -1.0000 0435683 1579269871.30 151.4952 59.9971 32.0000 1.9892 1.9911 418.0832 418.5657 0.0724 -1.0000 -1.0000 0435746 1579269871.40 151.4952 59.9971 32.0000 1.9896 1.9914 418.0743 418.5582 0.0726 -1.0000 -1.0000 0435808 1579269871.50 151.5934 59.9971 32.0000 1.9910 1.9929 417.8828 418.3665 0.0724 -1.0000 -1.0000 0435886 1579269871.60 151.5934 59.9971 32.0000 1.9905 1.9924 417.9042 418.3862 0.0724 -1.0000 -1.0000 0435949 1579269871.70 151.5934 59.9971 32.0000 1.9895 1.9914 418.0756 418.5583 0.0724 -1.0000 -1.0000 0436011 1579269871.80 151.5934 59.9971 32.0000 1.9895 1.9914 418.1302 418.6134 0.0725 -1.0000 -1.0000 0436090 1579269871.90 151.5934 59.9971 32.0000 1.9894 1.9913 417.9500 418.4334 0.0725 -1.0000 -1.0000 0436152 1579269872.00 151.5783 59.9971 32.0000 1.9901 1.9920 417.9088 418.3912 0.0724 -1.0000 -1.0000 0436215 1579269872.10 151.5400 59.9971 32.0000 1.9903 1.9922 417.8381 418.3208 0.0726 -1.0000 -1.0000 0436277 1579269872.20 151.5400 59.9971 32.0000 1.9892 1.9911 417.9274 418.4102 0.0724 -1.0000 -1.0000 0436340 1579269872.30 151.5400 59.9971 32.0000 1.9895 1.9914 418.2255 418.7094 0.0726 -1.0000 -1.0000 0436402 1579269872.40 151.5400 59.9971 32.0000 1.9907 1.9926 418.0414 418.5244 0.0725 -1.0000 -1.0000 0436871 1579269872.50 151.5400 59.9971 32.0000 1.9899 1.9918 417.8737 418.3562 0.0724 -1.0000 -1.0000 0436918 1579269872.60 151.4822 59.9971 32.0000 1.9896 1.9915 418.1146 418.5974 0.0725 -1.0000 -1.0000 0436996 1579269872.70 151.4822 59.9971 32.0000 1.9900 1.9919 418.0918 418.5749 0.0725 -1.0000 -1.0000 0437058 1579269872.80 151.4822 59.9971 32.0000 1.9903 1.9922 417.9257 418.4077 0.0722 -1.0000 -1.0000 0437121 1579269872.90 151.4822 59.9971 32.0000 1.9898 1.9917 417.8741 418.3551 0.0723 -1.0000 -1.0000 0437199 1579269873.00 151.4822 59.9971 32.0000 1.9899 1.9918 418.0220 418.5050 0.0725 -1.0000 -1.0000 0437261 1579269873.10 151.5314 59.9971 32.0000 1.9895 1.9914 418.0526 418.5349 0.0724 -1.0000 -1.0000 0437324 1579269873.20 151.5643 59.9971 32.0000 1.9902 1.9920 417.9503 418.4333 0.0725 -1.0000 -1.0000 0437402 1579269873.30 151.5643 59.9971 32.0000 1.9906 1.9925 417.9252 418.4083 0.0725 -1.0000 -1.0000 0437465 1579269873.40 151.5643 59.9971 32.0000 1.9894 1.9913 417.9089 418.3920 0.0725 -1.0000 -1.0000 0437527 1579269873.50 151.5643 59.9971 32.0000 1.9897 1.9916 418.1225 418.6058 0.0725 -1.0000 -1.0000 0437605 1579269873.60 151.5643 59.9971 32.0000 1.9897 1.9916 417.9734 418.4567 0.0725 -1.0000 -1.0000 0437668 1579269873.70 151.5643 59.9971 32.0000 1.9909 1.9927 417.8961 418.3788 0.0725 -1.0000 -1.0000 0437731 1579269873.80 151.5076 59.9971 32.0000 1.9893 1.9912 418.0516 418.5355 0.0727 -1.0000 -1.0000 0437808 1579269873.90 151.5076 59.9971 32.0000 1.9898 1.9917 418.0604 418.5438 0.0725 -1.0000 -1.0000 0438043 1579269874.00 151.5076 59.9971 32.0000 1.9906 1.9925 417.8630 418.3453 0.0725 -1.0000 -1.0000 0438105 1579269874.10 151.5076 59.9971 32.0000 1.9907 1.9926 417.8198 418.3026 0.0725 -1.0000 -1.0000 0438183 1579269874.20 151.5076 59.9971 32.0000 1.9908 1.9927 417.9152 418.3978 0.0724 -1.0000 -1.0000 0438246 1579269874.30 151.5076 59.9971 32.0000 1.9903 1.9922 418.0237 418.5055 0.0724 -1.0000 -1.0000 0438308 1579269874.40 151.5576 59.9971 32.0000 1.9905 1.9924 418.2002 418.6832 0.0724 -1.0000 -1.0000 0438371 1579269874.50 151.5576 59.9971 32.0000 1.9909 1.9928 418.0016 418.4843 0.0724 -1.0000 -1.0000 0439168 1579269874.60 151.5576 59.9971 32.0000 1.9909 1.9928 417.8647 418.3467 0.0723 -1.0000 -1.0000 0439246 1579269874.70 151.5576 59.9971 32.0000 1.9901 1.9920 417.8952 418.3773 0.0724 -1.0000 -1.0000 0439308 1579269874.80 151.5576 59.9971 32.0000 1.9890 1.9909 417.9705 418.4534 0.0725 -1.0000 -1.0000 0439371 1579269874.90 151.5576 59.9971 32.0000 1.9894 1.9913 417.9964 418.4797 0.0725 -1.0000 -1.0000 0439434 1579269875.00 151.5530 59.9974 32.0000 1.9899 1.9918 417.7539 418.2363 0.0724 -1.0000 -1.0000 0439527 1579269875.10 151.5509 59.9975 32.0000 1.9904 1.9923 417.8217 418.3042 0.0725 -1.0000 -1.0000 0439590 1579269875.20 151.5509 59.9975 32.0000 1.9890 1.9909 418.0908 418.5739 0.0725 -1.0000 -1.0000 0439668 1579269875.30 151.5509 59.9975 32.0000 1.9894 1.9913 418.1975 418.6804 0.0724 -1.0000 -1.0000 0439731 1579269875.40 151.5509 59.9975 32.0000 1.9899 1.9918 418.1397 418.6223 0.0724 -1.0000 -1.0000 0439793 1579269875.50 151.5509 59.9975 32.0000 1.9897 1.9916 417.9673 418.4492 0.0724 -1.0000 -1.0000 0440027 1579269875.60 151.4436 59.9975 32.0000 1.9896 1.9914 417.8246 418.3067 0.0724 -1.0000 -1.0000 0440090 1579269875.70 151.4436 59.9975 32.0000 1.9889 1.9908 417.9469 418.4291 0.0725 -1.0000 -1.0000 0440152 1579269875.80 151.4436 59.9975 32.0000 1.9886 1.9905 418.0621 418.5458 0.0726 -1.0000 -1.0000 0440231 1579269875.90 151.4436 59.9975 32.0000 1.9894 1.9913 418.0525 418.5357 0.0725 -1.0000 -1.0000 0440293 1579269876.00 151.4436 59.9975 32.0000 1.9902 1.9920 417.8658 418.3481 0.0724 -1.0000 -1.0000 0440355 1579269876.10 151.4430 59.9975 32.0000 1.9894 1.9913 417.9844 418.4671 0.0724 -1.0000 -1.0000 0440418 1579269876.20 151.4430 59.9975 32.0000 1.9894 1.9913 418.1281 418.6104 0.0724 -1.0000 -1.0000 0440480 1579269876.30 151.4430 59.9975 32.0000 1.9900 1.9919 418.0305 418.5134 0.0725 -1.0000 -1.0000 0440543 1579269876.40 151.4945 59.9975 32.0000 1.9911 1.9929 417.9162 418.3986 0.0724 -1.0000 -1.0000 0440621 1579269876.50 151.5077 59.9975 32.0000 1.9905 1.9923 417.8866 418.3685 0.0723 -1.0000 -1.0000 0440855 1579269876.60 151.5077 59.9975 32.0000 1.9895 1.9914 418.0070 418.4888 0.0724 -1.0000 -1.0000 0440918 1579269876.70 151.5077 59.9975 32.0000 1.9896 1.9915 418.0139 418.4968 0.0725 -1.0000 -1.0000 0440980 1579269876.80 151.5077 59.9975 32.0000 1.9902 1.9921 417.9432 418.4251 0.0724 -1.0000 -1.0000 0441058 1579269876.90 151.5077 59.9975 32.0000 1.9898 1.9917 417.8626 418.3460 0.0725 -1.0000 -1.0000 0441137 1579269877.00 151.5077 59.9975 32.0000 1.9893 1.9912 417.9301 418.4127 0.0724 -1.0000 -1.0000 0441324 1579269877.10 151.5077 59.9975 32.0000 1.9901 1.9920 418.1209 418.6044 0.0725 -1.0000 -1.0000 0441371 1579269877.20 151.4660 59.9975 32.0000 1.9901 1.9920 418.0009 418.4836 0.0724 -1.0000 -1.0000 0441449 1579269877.30 151.4660 59.9975 32.0000 1.9907 1.9926 417.8913 418.3739 0.0725 -1.0000 -1.0000 0441511 1579269877.40 151.4660 59.9975 32.0000 1.9902 1.9921 417.9836 418.4649 0.0723 -1.0000 -1.0000 0441574 1579269877.50 151.4660 59.9975 32.0000 1.9895 1.9914 418.0397 418.5223 0.0725 -1.0000 -1.0000 0441808 1579269877.60 151.4660 59.9975 32.0000 1.9903 1.9921 417.8878 418.3709 0.0725 -1.0000 -1.0000 0441871 1579269877.70 151.4660 59.9975 32.0000 1.9902 1.9921 417.7992 418.2811 0.0725 -1.0000 -1.0000 0441934 1579269877.80 151.4660 59.9975 32.0000 1.9909 1.9928 417.8544 418.3380 0.0725 -1.0000 -1.0000 0442011 1579269877.90 151.6130 59.9975 32.0000 1.9893 1.9911 418.0284 418.5106 0.0723 -1.0000 -1.0000 0442074 1579269878.00 151.6130 59.9975 32.0000 1.9891 1.9910 418.1921 418.6752 0.0725 -1.0000 -1.0000 0442137 1579269878.10 151.6130 59.9975 32.0000 1.9907 1.9926 417.8913 418.3742 0.0725 -1.0000 -1.0000 0442371 1579269878.20 151.6130 59.9975 32.0000 1.9904 1.9923 417.8373 418.3201 0.0725 -1.0000 -1.0000 0442434 1579269878.30 151.6130 59.9975 32.0000 1.9893 1.9912 417.9336 418.4168 0.0725 -1.0000 -1.0000 0442496 1579269878.40 151.5843 59.9975 32.0000 1.9882 1.9901 418.0497 418.5313 0.0723 -1.0000 -1.0000 0442574 1579269878.50 151.4370 59.9975 32.0000 1.9894 1.9913 417.8534 418.3357 0.0725 -1.0000 -1.0000 0442637 1579269878.60 151.4370 59.9975 32.0000 1.9894 1.9913 417.8613 418.3440 0.0725 -1.0000 -1.0000 0443386 1579269878.70 151.4370 59.9975 32.0000 1.9891 1.9909 417.9437 418.4275 0.0726 -1.0000 -1.0000 0443449 1579269878.80 151.4370 59.9975 32.0000 1.9886 1.9905 417.9859 418.4679 0.0723 -1.0000 -1.0000 0443511 1579269878.90 151.4370 59.9975 32.0000 1.9891 1.9910 418.0471 418.5305 0.0725 -1.0000 -1.0000 0443590 1579269879.00 151.4528 59.9975 32.0000 1.9897 1.9916 417.8810 418.3638 0.0725 -1.0000 -1.0000 0443652 1579269879.10 151.4603 59.9975 32.0000 1.9902 1.9921 417.7769 418.2598 0.0725 -1.0000 -1.0000 0443715 1579269879.20 151.4603 59.9975 32.0000 1.9893 1.9911 417.9274 418.4098 0.0724 -1.0000 -1.0000 0443777 1579269879.30 151.4603 59.9975 32.0000 1.9887 1.9906 418.0114 418.4936 0.0724 -1.0000 -1.0000 0443840 1579269879.40 151.4603 59.9975 32.0000 1.9903 1.9922 417.8642 418.3464 0.0724 -1.0000 -1.0000 0443918 1579269879.50 151.4603 59.9975 32.0000 1.9902 1.9921 417.7385 418.2218 0.0725 -1.0000 -1.0000 0443980 1579269879.60 151.5696 59.9980 32.0000 1.9898 1.9917 417.8332 418.3155 0.0725 -1.0000 -1.0000 0444043 1579269879.70 151.5715 59.9980 32.0000 1.9897 1.9916 418.0643 418.5466 0.0723 -1.0000 -1.0000 0444105 1579269879.80 151.5715 59.9980 32.0000 1.9895 1.9914 418.0363 418.5196 0.0726 -1.0000 -1.0000 0444183 1579269879.90 151.5715 59.9980 32.0000 1.9897 1.9916 417.8673 418.3505 0.0725 -1.0000 -1.0000 0444246 1579269880.00 151.5715 59.9980 32.0000 1.9898 1.9916 417.7908 418.2740 0.0725 -1.0000 -1.0000 0444308 1579269880.10 151.5206 59.9980 32.0000 1.9886 1.9905 417.8830 418.3648 0.0724 -1.0000 -1.0000 0444386 1579269880.20 151.3997 59.9980 32.0000 1.9885 1.9904 417.9930 418.4752 0.0724 -1.0000 -1.0000 0444449 1579269880.30 151.3997 59.9980 32.0000 1.9891 1.9910 417.9341 418.4173 0.0725 -1.0000 -1.0000 0444511 1579269880.40 151.3997 59.9980 32.0000 1.9882 1.9901 417.8265 418.3086 0.0724 -1.0000 -1.0000 0444574 1579269880.50 151.3997 59.9980 32.0000 1.9883 1.9901 417.8310 418.3125 0.0723 -1.0000 -1.0000 0444637 1579269880.60 151.3997 59.9980 32.0000 1.9892 1.9911 417.9998 418.4827 0.0725 -1.0000 -1.0000 0445137 1579269880.70 151.4464 59.9980 32.0000 1.9893 1.9912 418.0263 418.5099 0.0725 -1.0000 -1.0000 0445199 1579269880.80 151.4817 59.9980 32.0000 1.9912 1.9931 417.9171 418.3996 0.0724 -1.0000 -1.0000 0445261 1579269880.90 151.4817 59.9980 32.0000 1.9905 1.9924 417.7988 418.2814 0.0725 -1.0000 -1.0000 0445324 1579269881.00 151.4817 59.9980 32.0000 1.9897 1.9916 417.9631 418.4462 0.0726 -1.0000 -1.0000 0445386 1579269881.10 151.4817 59.9980 32.0000 1.9894 1.9913 418.0895 418.5728 0.0724 -1.0000 -1.0000 0445465 1579269881.20 151.4817 59.9980 32.0000 1.9902 1.9921 417.9154 418.3985 0.0725 -1.0000 -1.0000 0445527 1579269881.30 151.5462 59.9980 32.0000 1.9899 1.9918 417.9063 418.3893 0.0725 -1.0000 -1.0000 0445590 1579269881.40 151.5462 59.9980 32.0000 1.9904 1.9923 417.8374 418.3200 0.0725 -1.0000 -1.0000 0445652 1579269881.50 151.5462 59.9980 32.0000 1.9897 1.9915 417.9556 418.4374 0.0723 -1.0000 -1.0000 0445731 1579269881.60 151.5462 59.9980 32.0000 1.9894 1.9913 418.0121 418.4946 0.0724 -1.0000 -1.0000 0446308 1579269881.70 151.5462 59.9980 32.0000 1.9897 1.9916 417.9163 418.3987 0.0724 -1.0000 -1.0000 0446371 1579269881.80 151.5462 59.9980 32.0000 1.9900 1.9919 417.8061 418.2895 0.0726 -1.0000 -1.0000 0446449 1579269881.90 151.4906 59.9980 32.0000 1.9892 1.9911 417.9958 418.4789 0.0725 -1.0000 -1.0000 0446511 1579269882.00 151.4706 59.9980 32.0000 1.9886 1.9905 418.0812 418.5645 0.0725 -1.0000 -1.0000 0446574 1579269882.10 151.4706 59.9980 32.0000 1.9891 1.9910 418.0837 418.5671 0.0725 -1.0000 -1.0000 0446652 1579269882.20 151.4706 59.9980 32.0000 1.9901 1.9920 418.0438 418.5264 0.0725 -1.0000 -1.0000 0446715 1579269882.30 151.4706 59.9980 32.0000 1.9909 1.9928 417.9231 418.4055 0.0724 -1.0000 -1.0000 0446777 1579269882.40 151.4706 59.9980 32.0000 1.9901 1.9920 418.0337 418.5167 0.0725 -1.0000 -1.0000 0446855 1579269882.50 151.4906 59.9980 32.0000 1.9891 1.9910 418.0394 418.5226 0.0725 -1.0000 -1.0000 0446918 1579269882.60 151.4906 59.9980 32.0000 1.9895 1.9914 418.1107 418.5929 0.0723 -1.0000 -1.0000 0447058 1579269882.70 151.4906 59.9980 32.0000 1.9902 1.9921 417.7967 418.2795 0.0725 -1.0000 -1.0000 0447121 1579269882.80 151.4906 59.9980 32.0000 1.9901 1.9920 417.9531 418.4357 0.0724 -1.0000 -1.0000 0447183 1579269882.90 151.4906 59.9980 32.0000 1.9891 1.9910 418.0521 418.5345 0.0724 -1.0000 -1.0000 0447261 1579269883.00 151.5772 59.9980 32.0000 1.9899 1.9918 418.0039 418.4865 0.0724 -1.0000 -1.0000 0447324 1579269883.10 151.6253 59.9980 32.0000 1.9905 1.9924 417.8568 418.3388 0.0724 -1.0000 -1.0000 0447386 1579269883.20 151.6253 59.9980 32.0000 1.9901 1.9920 417.8845 418.3667 0.0723 -1.0000 -1.0000 0447449 1579269883.30 151.6253 59.9980 32.0000 1.9899 1.9918 418.0110 418.4938 0.0724 -1.0000 -1.0000 0447511 1579269883.40 151.6253 59.9980 32.0000 1.9900 1.9918 418.0676 418.5502 0.0725 -1.0000 -1.0000 0447574 1579269883.50 151.6253 59.9980 32.0000 1.9898 1.9917 417.9512 418.4345 0.0726 -1.0000 -1.0000 0447652 1579269883.60 151.6253 59.9980 32.0000 1.9902 1.9921 417.7814 418.2640 0.0725 -1.0000 -1.0000 0447715 1579269883.70 151.4568 59.9980 32.0000 1.9896 1.9915 417.8204 418.3030 0.0724 -1.0000 -1.0000 0447793 1579269883.80 151.4568 59.9980 32.0000 1.9889 1.9908 417.8993 418.3816 0.0724 -1.0000 -1.0000 0447871 1579269883.90 151.4568 59.9980 32.0000 1.9900 1.9919 417.8201 418.3027 0.0725 -1.0000 -1.0000 0447934 1579269884.00 151.4568 59.9980 32.0000 1.9902 1.9921 417.8781 418.3603 0.0724 -1.0000 -1.0000 0447996 1579269884.10 151.4568 59.9980 32.0000 1.9900 1.9919 417.9573 418.4401 0.0725 -1.0000 -1.0000 0448058 1579269884.20 151.4568 59.9980 32.0000 1.9895 1.9914 418.0356 418.5186 0.0725 -1.0000 -1.0000 0448324 1579269884.30 151.5280 59.9980 32.0000 1.9905 1.9924 417.9643 418.4472 0.0725 -1.0000 -1.0000 0448386 1579269884.40 151.5280 59.9980 32.0000 1.9901 1.9920 417.8281 418.3108 0.0725 -1.0000 -1.0000 0448449 1579269884.50 151.5280 59.9980 32.0000 1.9894 1.9913 417.8810 418.3638 0.0725 -1.0000 -1.0000 0448511 1579269884.60 151.5280 59.9980 32.0000 1.9884 1.9903 418.1511 418.6338 0.0724 -1.0000 -1.0000 0448590 1579269884.70 151.5280 59.9980 32.0000 1.9887 1.9906 418.0035 418.4877 0.0728 -1.0000 -1.0000 0448918 1579269884.80 151.5280 59.9980 32.0000 1.9897 1.9916 417.9728 418.4584 0.0729 -1.0000 -1.0000 0448980 1579269884.90 151.5308 59.9972 32.0000 1.9911 1.9930 417.9068 418.3930 0.0729 -1.0000 -1.0000 0449043 1579269885.00 151.5308 59.9972 32.0000 1.9891 1.9910 418.0353 418.5201 0.0727 -1.0000 -1.0000 0449105 1579269885.10 151.5308 59.9972 32.0000 1.9893 1.9911 418.0931 418.5759 0.0724 -1.0000 -1.0000 0449168 1579269885.20 151.5308 59.9972 32.0000 1.9886 1.9905 418.0449 418.5280 0.0725 -1.0000 -1.0000 0449808 1579269885.30 151.5308 59.9972 32.0000 1.9899 1.9918 417.8705 418.3531 0.0724 -1.0000 -1.0000 0449886 1579269885.40 151.5308 59.9972 32.0000 1.9902 1.9920 417.8891 418.3722 0.0725 -1.0000 -1.0000 0449949 1579269885.50 151.4346 59.9972 32.0000 1.9898 1.9917 417.9815 418.4634 0.0723 -1.0000 -1.0000 0450011 1579269885.60 151.4346 59.9972 32.0000 1.9891 1.9910 417.9626 418.4452 0.0724 -1.0000 -1.0000 0450074 1579269885.70 151.4346 59.9972 32.0000 1.9890 1.9909 418.0703 418.5523 0.0724 -1.0000 -1.0000 0450137 1579269885.80 151.4346 59.9972 32.0000 1.9899 1.9918 418.0086 418.4909 0.0724 -1.0000 -1.0000 0450215 1579269885.90 151.4346 59.9972 32.0000 1.9904 1.9923 417.9357 418.4187 0.0725 -1.0000 -1.0000 0450277 1579269886.00 151.5342 59.9972 32.0000 1.9901 1.9920 418.0516 418.5336 0.0723 -1.0000 -1.0000 0450340 1579269886.10 151.5441 59.9972 32.0000 1.9890 1.9909 418.1784 418.6607 0.0724 -1.0000 -1.0000 0450418 1579269886.20 151.5441 59.9972 32.0000 1.9902 1.9921 417.9077 418.3901 0.0724 -1.0000 -1.0000 0450543 1579269886.30 151.5441 59.9972 32.0000 1.9902 1.9921 417.9699 418.4523 0.0725 -1.0000 -1.0000 0450605 1579269886.40 151.5441 59.9972 32.0000 1.9895 1.9914 418.1343 418.6183 0.0727 -1.0000 -1.0000 0450668 1579269886.50 151.5441 59.9972 32.0000 1.9892 1.9911 418.1760 418.6601 0.0726 -1.0000 -1.0000 0450730 1579269886.60 151.5322 59.9972 32.0000 1.9901 1.9920 418.0298 418.5133 0.0726 -1.0000 -1.0000 0450808 1579269886.70 151.5018 59.9972 32.0000 1.9895 1.9914 417.8883 418.3707 0.0723 -1.0000 -1.0000 0451043 1579269886.80 151.4196 59.9972 32.0000 1.9902 1.9921 417.9770 418.4592 0.0724 -1.0000 -1.0000 0451105 1579269886.90 151.4495 59.9972 32.0000 1.9889 1.9908 418.1055 418.5884 0.0724 -1.0000 -1.0000 0451183 1579269887.00 151.4495 59.9972 32.0000 1.9887 1.9906 418.0989 418.5820 0.0725 -1.0000 -1.0000 0451246 1579269887.10 151.4495 59.9972 32.0000 1.9901 1.9920 417.9616 418.4441 0.0723 -1.0000 -1.0000 0451308 1579269887.20 151.4495 59.9972 32.0000 1.9893 1.9912 417.9897 418.4716 0.0724 -1.0000 -1.0000 0451543 1579269887.30 151.4495 59.9972 32.0000 1.9898 1.9916 418.0958 418.5784 0.0724 -1.0000 -1.0000 0451605 1579269887.40 151.4495 59.9972 32.0000 1.9893 1.9912 418.0217 418.5046 0.0725 -1.0000 -1.0000 0451668 1579269887.50 151.4495 59.9972 32.0000 1.9902 1.9921 417.8128 418.2950 0.0724 -1.0000 -1.0000 0451746 1579269887.60 151.4495 59.9972 32.0000 1.9897 1.9916 417.8945 418.3764 0.0724 -1.0000 -1.0000 0451808 1579269887.70 151.4495 59.9972 32.0000 1.9888 1.9907 417.9838 418.4672 0.0725 -1.0000 -1.0000 0451871 1579269887.80 151.4861 59.9972 32.0000 1.9890 1.9909 418.0158 418.4992 0.0726 -1.0000 -1.0000 0451949 1579269887.90 151.5294 59.9972 32.0000 1.9901 1.9920 417.9387 418.4223 0.0725 -1.0000 -1.0000 0452011 1579269888.00 151.5294 59.9972 32.0000 1.9907 1.9926 417.8286 418.3115 0.0725 -1.0000 -1.0000 0452074 1579269888.10 151.5294 59.9972 32.0000 1.9895 1.9914 417.8948 418.3779 0.0725 -1.0000 -1.0000 0452152 1579269888.20 151.5294 59.9972 32.0000 1.9893 1.9912 417.9996 418.4824 0.0724 -1.0000 -1.0000 0452199 1579269888.30 151.5294 59.9972 32.0000 1.9893 1.9912 417.8264 418.3085 0.0724 -1.0000 -1.0000 0452590 1579269888.40 151.5241 59.9972 32.0000 1.9898 1.9917 417.8205 418.3035 0.0726 -1.0000 -1.0000 0452668 1579269888.50 151.4615 59.9972 32.0000 1.9889 1.9908 417.9281 418.4101 0.0724 -1.0000 -1.0000 0452730 1579269888.60 151.4615 59.9972 32.0000 1.9885 1.9904 418.0295 418.5125 0.0726 -1.0000 -1.0000 0452793 1579269888.70 151.4615 59.9972 32.0000 1.9899 1.9917 417.8598 418.3427 0.0725 -1.0000 -1.0000 0452855 1579269888.80 151.4615 59.9972 32.0000 1.9899 1.9918 417.7496 418.2323 0.0725 -1.0000 -1.0000 0453574 1579269888.90 151.4615 59.9972 32.0000 1.9895 1.9914 417.8537 418.3362 0.0725 -1.0000 -1.0000 0453637 1579269889.00 151.4651 59.9972 32.0000 1.9888 1.9907 418.0114 418.4946 0.0725 -1.0000 -1.0000 0453699 1579269889.10 151.4787 59.9972 32.0000 1.9895 1.9914 417.9471 418.4291 0.0723 -1.0000 -1.0000 0453761 1579269889.20 151.4787 59.9972 32.0000 1.9895 1.9914 417.8217 418.3040 0.0725 -1.0000 -1.0000 0453840 1579269889.30 151.4787 59.9972 32.0000 1.9904 1.9923 417.7858 418.2690 0.0725 -1.0000 -1.0000 0453902 1579269889.40 151.4787 59.9972 32.0000 1.9902 1.9921 417.9371 418.4200 0.0725 -1.0000 -1.0000 0453965 1579269889.50 151.5218 59.9972 32.0000 1.9894 1.9913 417.9784 418.4614 0.0724 -1.0000 -1.0000 0454043 1579269889.60 151.5329 59.9972 32.0000 1.9903 1.9922 417.8375 418.3195 0.0723 -1.0000 -1.0000 0454105 1579269889.70 151.5329 59.9972 32.0000 1.9905 1.9924 417.7590 418.2423 0.0725 -1.0000 -1.0000 0454168 1579269889.80 151.5329 59.9972 32.0000 1.9898 1.9917 417.9261 418.4081 0.0724 -1.0000 -1.0000 0454231 1579269889.90 151.5329 59.9972 32.0000 1.9891 1.9909 418.0368 418.5190 0.0724 -1.0000 -1.0000 0454293 1579269890.00 151.5329 59.9972 32.0000 1.9894 1.9912 417.9372 418.4198 0.0725 -1.0000 -1.0000 0454355 1579269890.10 151.5329 59.9972 32.0000 1.9898 1.9917 417.9034 418.3864 0.0725 -1.0000 -1.0000 0454434 1579269890.20 151.5329 59.9972 32.0000 1.9904 1.9923 417.7419 418.2244 0.0725 -1.0000 -1.0000 0454496 1579269890.30 151.4463 59.9972 32.0000 1.9897 1.9916 417.8574 418.3401 0.0725 -1.0000 -1.0000 0454824 1579269890.40 151.4463 59.9972 32.0000 1.9892 1.9911 418.0478 418.5316 0.0726 -1.0000 -1.0000 0454902 1579269890.50 151.4463 59.9972 32.0000 1.9890 1.9909 418.0145 418.4978 0.0725 -1.0000 -1.0000 0454965 1579269890.60 151.4463 59.9972 32.0000 1.9897 1.9916 417.6661 418.1488 0.0725 -1.0000 -1.0000 0455027 1579269890.70 151.4463 59.9972 32.0000 1.9891 1.9910 417.8377 418.3207 0.0725 -1.0000 -1.0000 0455090 1579269890.80 151.4463 59.9972 32.0000 1.9897 1.9916 417.9908 418.4733 0.0724 -1.0000 -1.0000 0455168 1579269890.90 151.4463 59.9972 32.0000 1.9902 1.9920 417.9768 418.4593 0.0725 -1.0000 -1.0000 0455308 1579269891.00 151.4463 59.9972 32.0000 1.9900 1.9919 417.8574 418.3410 0.0727 -1.0000 -1.0000 0455371 1579269891.10 151.4463 59.9972 32.0000 1.9903 1.9922 417.8338 418.3169 0.0725 -1.0000 -1.0000 0455433 1579269891.20 151.4463 59.9972 32.0000 1.9899 1.9918 417.8654 418.3468 0.0723 -1.0000 -1.0000 0455511 1579269891.30 151.4463 59.9972 32.0000 1.9894 1.9913 417.9521 418.4355 0.0726 -1.0000 -1.0000 0455574 1579269891.40 151.5413 59.9972 32.0000 1.9892 1.9911 418.0060 418.4917 0.0729 -1.0000 -1.0000 0455855 1579269891.50 151.5413 59.9972 32.0000 1.9898 1.9917 417.8587 418.3429 0.0726 -1.0000 -1.0000 0455934 1579269891.60 151.5413 59.9972 32.0000 1.9900 1.9919 417.6938 418.1755 0.0723 -1.0000 -1.0000 0455996 1579269891.70 151.5413 59.9972 32.0000 1.9894 1.9913 417.9082 418.3904 0.0724 -1.0000 -1.0000 0456058 1579269891.80 151.5413 59.9972 32.0000 1.9896 1.9915 418.0101 418.4932 0.0725 -1.0000 -1.0000 0456121 1579269891.90 151.5413 59.9972 32.0000 1.9905 1.9924 417.8502 418.3332 0.0725 -1.0000 -1.0000 0456183 1579269892.00 151.5413 59.9972 32.0000 1.9896 1.9915 417.7723 418.2548 0.0724 -1.0000 -1.0000 0456261 1579269892.10 151.5021 59.9972 32.0000 1.9893 1.9912 417.9282 418.4100 0.0724 -1.0000 -1.0000 0456340 1579269892.20 151.5021 59.9972 32.0000 1.9889 1.9907 417.9469 418.4297 0.0725 -1.0000 -1.0000 0456386 1579269892.30 151.5021 59.9972 32.0000 1.9890 1.9909 418.0031 418.4858 0.0725 -1.0000 -1.0000 0456465 1579269892.40 151.5021 59.9972 32.0000 1.9902 1.9921 417.8472 418.3306 0.0726 -1.0000 -1.0000 0456558 1579269892.50 151.4869 59.9972 32.0000 1.9894 1.9913 417.7080 418.1905 0.0724 -1.0000 -1.0000 0456621 1579269892.60 151.3825 59.9972 32.0000 1.9885 1.9904 417.8083 418.2905 0.0724 -1.0000 -1.0000 0456699 1579269892.70 151.3825 59.9972 32.0000 1.9895 1.9914 417.9552 418.4382 0.0725 -1.0000 -1.0000 0456761 1579269892.80 151.3825 59.9972 32.0000 1.9891 1.9910 417.8630 418.3454 0.0723 -1.0000 -1.0000 0456824 1579269892.90 151.3825 59.9972 32.0000 1.9898 1.9917 417.8046 418.2871 0.0725 -1.0000 -1.0000 0456902 1579269893.00 151.3825 59.9972 32.0000 1.9895 1.9914 417.8594 418.3420 0.0724 -1.0000 -1.0000 0456949 1579269893.10 151.5058 59.9972 32.0000 1.9887 1.9906 417.9268 418.4093 0.0724 -1.0000 -1.0000 0457011 1579269893.20 151.5058 59.9972 32.0000 1.9897 1.9915 417.9852 418.4672 0.0723 -1.0000 -1.0000 0457090 1579269893.30 151.5058 59.9972 32.0000 1.9902 1.9921 417.8241 418.3063 0.0724 -1.0000 -1.0000 0457152 1579269893.40 151.5058 59.9972 32.0000 1.9910 1.9929 417.8028 418.2852 0.0725 -1.0000 -1.0000 0457840 1579269893.50 151.5058 59.9972 32.0000 1.9901 1.9920 417.8867 418.3689 0.0724 -1.0000 -1.0000 0457902 1579269893.60 151.5158 59.9972 32.0000 1.9893 1.9912 418.0586 418.5411 0.0724 -1.0000 -1.0000 0457965 1579269893.70 151.5356 59.9972 32.0000 1.9899 1.9918 417.9897 418.4721 0.0724 -1.0000 -1.0000 0458027 1579269893.80 151.5356 59.9972 32.0000 1.9901 1.9920 417.7746 418.2570 0.0724 -1.0000 -1.0000 0458105 1579269893.90 151.5356 59.9972 32.0000 1.9894 1.9913 417.7619 418.2437 0.0724 -1.0000 -1.0000 0458168 1579269894.00 151.5356 59.9972 32.0000 1.9904 1.9923 417.9876 418.4705 0.0725 -1.0000 -1.0000 0458231 1579269894.10 151.5356 59.9972 32.0000 1.9902 1.9921 417.8746 418.3567 0.0724 -1.0000 -1.0000 0458308 1579269894.20 151.5177 59.9972 32.0000 1.9901 1.9920 417.7477 418.2296 0.0723 -1.0000 -1.0000 0458371 1579269894.30 151.4956 59.9972 32.0000 1.9891 1.9910 417.9388 418.4210 0.0725 -1.0000 -1.0000 0458434 1579269894.40 151.4956 59.9972 32.0000 1.9895 1.9914 418.0098 418.4931 0.0725 -1.0000 -1.0000 0458699 1579269894.50 151.4956 59.9972 32.0000 1.9892 1.9911 418.1439 418.6277 0.0726 -1.0000 -1.0000 0458761 1579269894.60 151.4956 59.9972 32.0000 1.9902 1.9921 417.9570 418.4399 0.0724 -1.0000 -1.0000 0458824 1579269894.70 151.4956 59.9972 32.0000 1.9902 1.9921 417.7116 418.1950 0.0726 -1.0000 -1.0000 0458886 1579269894.80 151.6124 59.9972 32.0000 1.9895 1.9914 417.8880 418.3705 0.0724 -1.0000 -1.0000 0458949 1579269894.90 151.6124 59.9972 32.0000 1.9891 1.9910 417.9652 418.4486 0.0726 -1.0000 -1.0000 0459027 1579269895.00 151.6124 59.9972 32.0000 1.9897 1.9916 418.0009 418.4830 0.0724 -1.0000 -1.0000 0459090 1579269895.10 151.6124 59.9972 32.0000 1.9905 1.9924 417.8570 418.3396 0.0724 -1.0000 -1.0000 0459152 1579269895.20 151.6124 59.9972 32.0000 1.9907 1.9925 417.7890 418.2708 0.0724 -1.0000 -1.0000 0459215 1579269895.30 151.5009 59.9972 32.0000 1.9894 1.9913 417.8771 418.3598 0.0724 -1.0000 -1.0000 0459277 1579269895.40 151.5009 59.9972 32.0000 1.9885 1.9904 418.0360 418.5188 0.0725 -1.0000 -1.0000 0459340 1579269895.50 151.5009 59.9972 32.0000 1.9895 1.9913 417.9806 418.4626 0.0723 -1.0000 -1.0000 0459840 1579269895.60 151.5009 59.9972 32.0000 1.9898 1.9917 417.7700 418.2527 0.0724 -1.0000 -1.0000 0459902 1579269895.70 151.5009 59.9972 32.0000 1.9897 1.9915 417.7940 418.2762 0.0724 -1.0000 -1.0000 0459965 1579269895.80 151.5009 59.9972 32.0000 1.9895 1.9914 417.9798 418.4631 0.0726 -1.0000 -1.0000 0500027 1579269895.90 151.5009 59.9972 32.0000 1.9895 1.9914 417.9800 418.4624 0.0724 -1.0000 -1.0000 0500090 1579269896.00 151.5450 59.9972 32.0000 1.9905 1.9924 417.9529 418.4354 0.0724 -1.0000 -1.0000 0500324 1579269896.10 151.5450 59.9972 32.0000 1.9910 1.9929 417.7752 418.2578 0.0725 -1.0000 -1.0000 0500402 1579269896.20 151.5450 59.9972 32.0000 1.9901 1.9920 417.9294 418.4132 0.0726 -1.0000 -1.0000 0500465 1579269896.30 151.5450 59.9972 32.0000 1.9891 1.9910 418.0120 418.4960 0.0726 -1.0000 -1.0000 0500527 1579269896.40 151.5450 59.9972 32.0000 1.9901 1.9920 418.0145 418.4975 0.0725 -1.0000 -1.0000 0500605 1579269896.50 151.5450 59.9972 32.0000 1.9911 1.9930 417.7852 418.2681 0.0724 -1.0000 -1.0000 0500652 1579269896.60 151.5450 59.9972 32.0000 1.9910 1.9929 417.8359 418.3177 0.0724 -1.0000 -1.0000 0500730 1579269896.70 151.5877 59.9972 32.0000 1.9899 1.9918 417.9000 418.3829 0.0725 -1.0000 -1.0000 0500793 1579269896.80 151.5877 59.9972 32.0000 1.9897 1.9915 418.0125 418.4951 0.0724 -1.0000 -1.0000 0500855 1579269896.90 151.5877 59.9972 32.0000 1.9896 1.9915 417.9178 418.4004 0.0725 -1.0000 -1.0000 0500933 1579269897.00 151.5877 59.9972 32.0000 1.9908 1.9927 417.7208 418.2033 0.0724 -1.0000 -1.0000 0501058 1579269897.10 151.5159 59.9972 32.0000 1.9900 1.9919 418.0511 418.5333 0.0725 -1.0000 -1.0000 0501121 1579269897.20 151.5159 59.9972 32.0000 1.9892 1.9911 418.0905 418.5741 0.0725 -1.0000 -1.0000 0501199 1579269897.30 151.5159 59.9972 32.0000 1.9897 1.9916 417.9370 418.4193 0.0724 -1.0000 -1.0000 0501262 1579269897.40 151.5159 59.9972 32.0000 1.9899 1.9918 417.8184 418.3005 0.0724 -1.0000 -1.0000 0501324 1579269897.50 151.5159 59.9972 32.0000 1.9897 1.9916 417.9722 418.4536 0.0722 -1.0000 -1.0000 0501605 1579269897.60 151.4902 59.9972 32.0000 1.9900 1.9919 418.1226 418.6041 0.0722 -1.0000 -1.0000 0501668 1579269897.70 151.4864 59.9972 32.0000 1.9901 1.9919 417.8585 418.3397 0.0723 -1.0000 -1.0000 0501730 1579269897.80 151.4864 59.9972 32.0000 1.9901 1.9920 417.8014 418.2834 0.0724 -1.0000 -1.0000 0501808 1579269897.90 151.4864 59.9972 32.0000 1.9894 1.9913 417.9029 418.3858 0.0726 -1.0000 -1.0000 0501871 1579269898.00 151.4864 59.9972 32.0000 1.9898 1.9917 418.0413 418.5239 0.0724 -1.0000 -1.0000 0502308 1579269898.10 151.4864 59.9972 32.0000 1.9912 1.9931 417.9740 418.4562 0.0724 -1.0000 -1.0000 0502386 1579269898.20 151.4864 59.9972 32.0000 1.9912 1.9931 417.8357 418.3187 0.0725 -1.0000 -1.0000 0502449 1579269898.30 151.5851 59.9972 32.0000 1.9899 1.9918 417.9462 418.4289 0.0726 -1.0000 -1.0000 0502511 1579269898.40 151.5851 59.9972 32.0000 1.9886 1.9905 418.0536 418.5411 0.0734 -1.0000 -1.0000 0502574 1579269898.50 151.5851 59.9972 32.0000 1.9897 1.9916 417.8061 418.2983 0.0739 -1.0000 -1.0000 0503105 1579269898.60 151.5851 59.9972 32.0000 1.9907 1.9927 417.8068 418.2957 0.0732 -1.0000 -1.0000 0503168 1579269898.70 151.5851 59.9972 32.0000 1.9896 1.9915 418.0104 418.4965 0.0728 -1.0000 -1.0000 0503246 1579269898.80 151.4942 59.9972 32.0000 1.9901 1.9920 418.0062 418.4895 0.0725 -1.0000 -1.0000 0503308 1579269898.90 151.4906 59.9972 32.0000 1.9897 1.9916 417.9617 418.4444 0.0725 -1.0000 -1.0000 0503386 1579269899.00 151.4906 59.9972 32.0000 1.9900 1.9919 417.8148 418.2981 0.0724 -1.0000 -1.0000 0503449 1579269899.10 151.4906 59.9972 32.0000 1.9899 1.9918 417.8374 418.3189 0.0723 -1.0000 -1.0000 0503543 1579269899.20 151.4906 59.9972 32.0000 1.9898 1.9917 417.9857 418.4681 0.0724 -1.0000 -1.0000 0503621 1579269899.30 151.4985 59.9972 32.0000 1.9896 1.9915 417.9321 418.4148 0.0724 -1.0000 -1.0000 0503683 1579269899.40 151.5412 59.9972 32.0000 1.9905 1.9923 417.8132 418.2949 0.0724 -1.0000 -1.0000 0503746 1579269899.50 151.5412 59.9972 32.0000 1.9904 1.9923 417.7821 418.2639 0.0723 -1.0000 -1.0000 0503808 1579269899.60 151.5412 59.9972 32.0000 1.9907 1.9925 417.9390 418.4210 0.0724 -1.0000 -1.0000 0503871 1579269899.70 151.5412 59.9972 32.0000 1.9908 1.9927 417.7967 418.2787 0.0723 -1.0000 -1.0000 0503934 1579269899.80 151.5412 59.9972 32.0000 1.9902 1.9921 417.7602 418.2420 0.0724 -1.0000 -1.0000 0504011 1579269899.90 151.5453 59.9967 32.0000 1.9901 1.9920 417.8915 418.3746 0.0726 -1.0000 -1.0000 0504074 1579269900.00 151.5453 59.9967 32.0000 1.9883 1.9902 418.0623 418.5462 0.0726 -1.0000 -1.0000 0504137 1579269900.10 151.5453 59.9967 32.0000 1.9898 1.9917 418.0076 418.4912 0.0726 -1.0000 -1.0000 0504324 1579269900.20 151.5453 59.9967 32.0000 1.9905 1.9924 417.8524 418.3351 0.0724 -1.0000 -1.0000 0504386 1579269900.30 151.5453 59.9967 32.0000 1.9896 1.9914 417.8498 418.3320 0.0724 -1.0000 -1.0000 0504449 1579269900.40 151.5453 59.9967 32.0000 1.9891 1.9910 418.0058 418.4877 0.0722 -1.0000 -1.0000 0504511 1579269900.50 151.5453 59.9967 32.0000 1.9897 1.9916 418.0317 418.5148 0.0725 -1.0000 -1.0000 0504574 1579269900.60 151.5292 59.9967 32.0000 1.9907 1.9926 417.7999 418.2827 0.0725 -1.0000 -1.0000 0504871 1579269900.70 151.4688 59.9967 32.0000 1.9903 1.9922 417.8588 418.3410 0.0724 -1.0000 -1.0000 0504933 1579269900.80 151.4688 59.9967 32.0000 1.9893 1.9912 418.1336 418.6166 0.0725 -1.0000 -1.0000 0504996 1579269900.90 151.4688 59.9967 32.0000 1.9901 1.9920 417.9475 418.4298 0.0725 -1.0000 -1.0000 0505074 1579269901.00 151.4688 59.9967 32.0000 1.9901 1.9920 417.8257 418.3086 0.0724 -1.0000 -1.0000 0505137 1579269901.10 151.4688 59.9967 32.0000 1.9896 1.9915 417.9697 418.4519 0.0724 -1.0000 -1.0000 0505355 1579269901.20 151.4688 59.9967 32.0000 1.9892 1.9911 418.0713 418.5539 0.0724 -1.0000 -1.0000 0505433 1579269901.30 151.4688 59.9967 32.0000 1.9895 1.9914 417.9632 418.4451 0.0723 -1.0000 -1.0000 0505496 1579269901.40 151.5553 59.9967 32.0000 1.9906 1.9925 417.8487 418.3309 0.0724 -1.0000 -1.0000 0505558 1579269901.50 151.5553 59.9967 32.0000 1.9897 1.9916 417.8120 418.2941 0.0724 -1.0000 -1.0000 0505621 1579269901.60 151.5553 59.9967 32.0000 1.9886 1.9905 417.8731 418.3557 0.0725 -1.0000 -1.0000 0505871 1579269901.70 151.5553 59.9967 32.0000 1.9890 1.9909 417.9797 418.4629 0.0725 -1.0000 -1.0000 0505934 1579269901.80 151.5553 59.9967 32.0000 1.9894 1.9913 417.8739 418.3563 0.0724 -1.0000 -1.0000 0505996 1579269901.90 151.4351 59.9967 32.0000 1.9896 1.9915 417.7565 418.2388 0.0725 -1.0000 -1.0000 0506058 1579269902.00 151.4351 59.9967 32.0000 1.9892 1.9911 417.8736 418.3558 0.0724 -1.0000 -1.0000 0506121 1579269902.10 151.4351 59.9967 32.0000 1.9891 1.9910 418.0829 418.5661 0.0725 -1.0000 -1.0000 0507090 1579269902.20 151.4351 59.9967 32.0000 1.9896 1.9915 417.9849 418.4671 0.0724 -1.0000 -1.0000 0507152 1579269902.30 151.4351 59.9967 32.0000 1.9903 1.9922 417.8569 418.3396 0.0725 -1.0000 -1.0000 0507215 1579269902.40 151.4351 59.9967 32.0000 1.9899 1.9918 417.9284 418.4111 0.0725 -1.0000 -1.0000 0507277 1579269902.50 151.5220 59.9967 32.0000 1.9906 1.9925 418.1068 418.5900 0.0725 -1.0000 -1.0000 0507355 1579269902.60 151.5220 59.9967 32.0000 1.9897 1.9916 418.0393 418.5211 0.0722 -1.0000 -1.0000 0507418 1579269902.70 151.5220 59.9967 32.0000 1.9906 1.9925 417.7868 418.2702 0.0726 -1.0000 -1.0000 0507480 1579269902.80 151.5220 59.9967 32.0000 1.9906 1.9924 417.8035 418.2865 0.0725 -1.0000 -1.0000 0507543 1579269902.90 151.5220 59.9967 32.0000 1.9901 1.9920 417.9224 418.4052 0.0725 -1.0000 -1.0000 0507621 1579269903.00 151.5220 59.9967 32.0000 1.9895 1.9914 418.0861 418.5685 0.0724 -1.0000 -1.0000 0507683 1579269903.10 151.5388 59.9967 32.0000 1.9902 1.9921 417.8912 418.3735 0.0724 -1.0000 -1.0000 0507746 1579269903.20 151.5388 59.9967 32.0000 1.9902 1.9921 417.7855 418.2678 0.0724 -1.0000 -1.0000 0507824 1579269903.30 151.5388 59.9967 32.0000 1.9896 1.9915 417.8110 418.2935 0.0725 -1.0000 -1.0000 0507871 1579269903.40 151.5388 59.9967 32.0000 1.9887 1.9906 418.0330 418.5161 0.0725 -1.0000 -1.0000 0507949 1579269903.50 151.5388 59.9967 32.0000 1.9896 1.9915 418.0114 418.4940 0.0724 -1.0000 -1.0000 0508027 1579269903.60 151.5386 59.9967 32.0000 1.9899 1.9918 417.8966 418.3790 0.0725 -1.0000 -1.0000 0508090 1579269903.70 151.5386 59.9967 32.0000 1.9898 1.9917 417.8436 418.3273 0.0726 -1.0000 -1.0000 0508152 1579269903.80 151.5386 59.9967 32.0000 1.9884 1.9903 417.8670 418.3496 0.0724 -1.0000 -1.0000 0508215 1579269903.90 151.5386 59.9967 32.0000 1.9883 1.9902 417.8899 418.3728 0.0725 -1.0000 -1.0000 0508277 1579269904.00 151.5386 59.9967 32.0000 1.9891 1.9910 417.8748 418.3577 0.0725 -1.0000 -1.0000 0508340 1579269904.10 151.5386 59.9967 32.0000 1.9898 1.9916 417.8260 418.3085 0.0724 -1.0000 -1.0000 0508418 1579269904.20 151.5386 59.9967 32.0000 1.9891 1.9910 417.8755 418.3576 0.0724 -1.0000 -1.0000 0508480 1579269904.30 151.5386 59.9967 32.0000 1.9891 1.9910 417.9713 418.4543 0.0725 -1.0000 -1.0000 0508543 1579269904.40 151.5386 59.9967 32.0000 1.9893 1.9912 418.0898 418.5724 0.0724 -1.0000 -1.0000 0508621 1579269904.50 151.5386 59.9967 32.0000 1.9906 1.9925 417.9971 418.4797 0.0725 -1.0000 -1.0000 0508683 1579269904.60 151.5386 59.9967 32.0000 1.9903 1.9922 417.8257 418.3090 0.0725 -1.0000 -1.0000 0508746 1579269904.70 151.5381 59.9967 32.0000 1.9900 1.9919 417.8317 418.3138 0.0724 -1.0000 -1.0000 0508886 1579269904.80 151.5353 59.9963 32.0000 1.9896 1.9915 418.0027 418.4853 0.0724 -1.0000 -1.0000 0508949 1579269904.90 151.5353 59.9963 32.0000 1.9884 1.9903 417.8577 418.3399 0.0723 -1.0000 -1.0000 0509011 1579269905.00 151.5353 59.9963 32.0000 1.9897 1.9915 417.8292 418.3125 0.0726 -1.0000 -1.0000 0509074 1579269905.10 151.5353 59.9963 32.0000 1.9900 1.9919 417.7573 418.2407 0.0725 -1.0000 -1.0000 0509137 1579269905.20 151.5353 59.9963 32.0000 1.9892 1.9911 417.8243 418.3065 0.0724 -1.0000 -1.0000 0510183 1579269905.30 151.5353 59.9963 32.0000 1.9896 1.9915 417.9728 418.4560 0.0726 -1.0000 -1.0000 0510246 1579269905.40 151.4413 59.9963 32.0000 1.9896 1.9915 417.7904 418.2737 0.0725 -1.0000 -1.0000 0510308 1579269905.50 151.4413 59.9963 32.0000 1.9904 1.9923 417.8267 418.3088 0.0723 -1.0000 -1.0000 0510371 1579269905.60 151.4413 59.9963 32.0000 1.9886 1.9905 417.9649 418.4465 0.0723 -1.0000 -1.0000 0510449 1579269905.70 151.4413 59.9963 32.0000 1.9889 1.9908 418.0478 418.5298 0.0724 -1.0000 -1.0000 0510511 1579269905.80 151.4413 59.9963 32.0000 1.9895 1.9914 417.9184 418.4009 0.0725 -1.0000 -1.0000 0510574 1579269905.90 151.4413 59.9963 32.0000 1.9903 1.9922 417.7758 418.2587 0.0725 -1.0000 -1.0000 0510637 1579269906.00 151.4814 59.9963 32.0000 1.9893 1.9912 417.9128 418.3947 0.0724 -1.0000 -1.0000 0510699 1579269906.10 151.4814 59.9963 32.0000 1.9886 1.9904 418.0899 418.5731 0.0725 -1.0000 -1.0000 0510777 1579269906.20 151.4814 59.9963 32.0000 1.9892 1.9911 417.9458 418.4276 0.0723 -1.0000 -1.0000 0510840 1579269906.30 151.4814 59.9963 32.0000 1.9902 1.9921 417.9504 418.4330 0.0724 -1.0000 -1.0000 0510902 1579269906.40 151.4814 59.9963 32.0000 1.9890 1.9909 417.9169 418.3995 0.0725 -1.0000 -1.0000 0510980 1579269906.50 151.4814 59.9963 32.0000 1.9890 1.9909 418.0075 418.4920 0.0728 -1.0000 -1.0000 0511043 1579269906.60 151.4336 59.9963 32.0000 1.9889 1.9908 418.0340 418.5189 0.0727 -1.0000 -1.0000 0511105 1579269906.70 151.4336 59.9963 32.0000 1.9896 1.9915 417.8868 418.3708 0.0726 -1.0000 -1.0000 0511340 1579269906.80 151.4336 59.9963 32.0000 1.9898 1.9917 417.7928 418.2759 0.0725 -1.0000 -1.0000 0511402 1579269906.90 151.4336 59.9963 32.0000 1.9894 1.9913 417.9274 418.4097 0.0724 -1.0000 -1.0000 0511465 1579269907.00 151.4336 59.9963 32.0000 1.9891 1.9910 418.0360 418.5191 0.0725 -1.0000 -1.0000 0511527 1579269907.10 151.4336 59.9963 32.0000 1.9907 1.9926 417.9245 418.4087 0.0727 -1.0000 -1.0000 0511605 1579269907.20 151.4336 59.9963 32.0000 1.9903 1.9922 417.7660 418.2506 0.0727 -1.0000 -1.0000 0511668 1579269907.30 151.4336 59.9963 32.0000 1.9900 1.9919 417.9330 418.4161 0.0725 -1.0000 -1.0000 0511731 1579269907.40 151.4336 59.9963 32.0000 1.9896 1.9914 418.0387 418.5221 0.0726 -1.0000 -1.0000 0511793 1579269907.50 151.4336 59.9963 32.0000 1.9899 1.9918 418.0318 418.5152 0.0725 -1.0000 -1.0000 0511871 1579269907.60 151.4336 59.9963 32.0000 1.9905 1.9924 417.8022 418.2841 0.0724 -1.0000 -1.0000 0511934 1579269907.70 151.4336 59.9963 32.0000 1.9894 1.9913 417.8874 418.3698 0.0724 -1.0000 -1.0000 0512074 1579269907.80 151.4994 59.9963 32.0000 1.9893 1.9912 417.9709 418.4544 0.0726 -1.0000 -1.0000 0512152 1579269907.90 151.4994 59.9963 32.0000 1.9903 1.9922 417.9819 418.4656 0.0726 -1.0000 -1.0000 0512215 1579269908.00 151.4994 59.9963 32.0000 1.9902 1.9921 417.8331 418.3160 0.0725 -1.0000 -1.0000 0512277 1579269908.10 151.4994 59.9963 32.0000 1.9892 1.9911 417.7584 418.2409 0.0724 -1.0000 -1.0000 0512340 1579269908.20 151.4994 59.9963 32.0000 1.9885 1.9904 417.9749 418.4572 0.0724 -1.0000 -1.0000 0512402 1579269908.30 151.4994 59.9963 32.0000 1.9887 1.9906 418.0765 418.5598 0.0726 -1.0000 -1.0000 0512637 1579269908.40 151.5183 59.9963 32.0000 1.9891 1.9909 417.8943 418.3777 0.0726 -1.0000 -1.0000 0512715 1579269908.50 151.5183 59.9963 32.0000 1.9891 1.9910 417.8446 418.3279 0.0726 -1.0000 -1.0000 0512777 1579269908.60 151.5183 59.9963 32.0000 1.9891 1.9910 417.9215 418.4055 0.0727 -1.0000 -1.0000 0512855 1579269908.70 151.5183 59.9963 32.0000 1.9890 1.9909 417.9635 418.4468 0.0725 -1.0000 -1.0000 0512918 1579269908.80 151.5183 59.9963 32.0000 1.9896 1.9915 417.9765 418.4602 0.0726 -1.0000 -1.0000 0513105 1579269908.90 151.5169 59.9963 32.0000 1.9892 1.9911 417.7468 418.2307 0.0727 -1.0000 -1.0000 0513168 1579269909.00 151.4129 59.9963 32.0000 1.9892 1.9911 417.7910 418.2747 0.0726 -1.0000 -1.0000 0513230 1579269909.10 151.4129 59.9963 32.0000 1.9894 1.9913 417.8940 418.3771 0.0725 -1.0000 -1.0000 0513293 1579269909.20 151.4129 59.9963 32.0000 1.9886 1.9905 417.9095 418.3918 0.0724 -1.0000 -1.0000 0513371 1579269909.30 151.4129 59.9963 32.0000 1.9894 1.9913 418.0523 418.5339 0.0723 -1.0000 -1.0000 0513605 1579269909.40 151.4129 59.9963 32.0000 1.9901 1.9919 417.7967 418.2789 0.0725 -1.0000 -1.0000 0513668 1579269909.50 151.4129 59.9963 32.0000 1.9889 1.9908 417.8532 418.3361 0.0725 -1.0000 -1.0000 0513746 1579269909.60 151.5550 59.9966 32.0000 1.9888 1.9906 417.8998 418.3828 0.0725 -1.0000 -1.0000 0513808 1579269909.70 151.5550 59.9966 32.0000 1.9886 1.9905 417.9619 418.4454 0.0726 -1.0000 -1.0000 0513871 1579269909.80 151.5550 59.9966 32.0000 1.9899 1.9917 417.7290 418.2118 0.0725 -1.0000 -1.0000 0514308 1579269909.90 151.5550 59.9966 32.0000 1.9897 1.9916 417.7950 418.2781 0.0725 -1.0000 -1.0000 0514371 1579269910.00 151.5550 59.9966 32.0000 1.9894 1.9913 417.9091 418.3913 0.0724 -1.0000 -1.0000 0514434 1579269910.10 151.5550 59.9966 32.0000 1.9897 1.9915 417.9455 418.4292 0.0727 -1.0000 -1.0000 0514511 1579269910.20 151.5320 59.9966 32.0000 1.9893 1.9912 417.8959 418.3795 0.0726 -1.0000 -1.0000 0514574 1579269910.30 151.4357 59.9966 32.0000 1.9893 1.9912 417.7401 418.2232 0.0725 -1.0000 -1.0000 0514808 1579269910.40 151.4357 59.9966 32.0000 1.9893 1.9912 417.7305 418.2138 0.0726 -1.0000 -1.0000 0514886 1579269910.50 151.4357 59.9966 32.0000 1.9889 1.9908 417.9428 418.4254 0.0725 -1.0000 -1.0000 0514949 1579269910.60 151.4357 59.9966 32.0000 1.9895 1.9914 417.9844 418.4680 0.0726 -1.0000 -1.0000 0515027 1579269910.70 151.4357 59.9966 32.0000 1.9903 1.9922 417.8000 418.2836 0.0726 -1.0000 -1.0000 0515090 1579269910.80 151.4588 59.9966 32.0000 1.9900 1.9919 417.8861 418.3690 0.0725 -1.0000 -1.0000 0515152 1579269910.90 151.4644 59.9966 32.0000 1.9896 1.9915 418.0015 418.4844 0.0725 -1.0000 -1.0000 0515215 1579269911.00 151.4644 59.9966 32.0000 1.9901 1.9920 418.0050 418.4880 0.0725 -1.0000 -1.0000 0515277 1579269911.10 151.4644 59.9966 32.0000 1.9907 1.9926 417.8819 418.3650 0.0725 -1.0000 -1.0000 0515340 1579269911.20 151.4644 59.9966 32.0000 1.9898 1.9916 417.9024 418.3855 0.0725 -1.0000 -1.0000 0515418 1579269911.30 151.4644 59.9966 32.0000 1.9889 1.9907 418.0526 418.5356 0.0724 -1.0000 -1.0000 0515480 1579269911.40 151.4644 59.9966 32.0000 1.9890 1.9909 417.9567 418.4397 0.0725 -1.0000 -1.0000 0515543 1579269911.50 151.4999 59.9966 32.0000 1.9904 1.9923 417.9050 418.3876 0.0724 -1.0000 -1.0000 0515621 1579269911.60 151.4999 59.9966 32.0000 1.9909 1.9928 417.8850 418.3680 0.0726 -1.0000 -1.0000 0515683 1579269911.70 151.4999 59.9966 32.0000 1.9893 1.9912 417.8018 418.2843 0.0725 -1.0000 -1.0000 0515746 1579269911.80 151.4999 59.9966 32.0000 1.9888 1.9907 417.9301 418.4129 0.0725 -1.0000 -1.0000 0515855 1579269911.90 151.4999 59.9966 32.0000 1.9889 1.9908 417.9795 418.4627 0.0726 -1.0000 -1.0000 0515918 1579269912.00 151.4917 59.9966 32.0000 1.9898 1.9917 417.7388 418.2229 0.0726 -1.0000 -1.0000 0515980 1579269912.10 151.4884 59.9966 32.0000 1.9898 1.9916 417.9423 418.4252 0.0726 -1.0000 -1.0000 0516058 1579269912.20 151.4884 59.9966 32.0000 1.9889 1.9908 418.0684 418.5520 0.0725 -1.0000 -1.0000 0516121 1579269912.30 151.4884 59.9966 32.0000 1.9895 1.9913 417.9731 418.4563 0.0725 -1.0000 -1.0000 0517121 1579269912.40 151.4884 59.9966 32.0000 1.9906 1.9925 417.7844 418.2677 0.0725 -1.0000 -1.0000 0517199 1579269912.50 151.4884 59.9966 32.0000 1.9895 1.9913 417.8290 418.3107 0.0724 -1.0000 -1.0000 0517261 1579269912.60 151.4736 59.9966 32.0000 1.9898 1.9917 417.9577 418.4400 0.0724 -1.0000 -1.0000 0517324 1579269912.70 151.4736 59.9966 32.0000 1.9897 1.9916 418.0381 418.5208 0.0725 -1.0000 -1.0000 0517386 1579269912.80 151.4736 59.9966 32.0000 1.9903 1.9922 417.8489 418.3318 0.0725 -1.0000 -1.0000 0517465 1579269912.90 151.4736 59.9966 32.0000 1.9908 1.9927 417.7378 418.2208 0.0726 -1.0000 -1.0000 0517527 1579269913.00 151.4736 59.9966 32.0000 1.9903 1.9922 417.8430 418.3286 0.0730 -1.0000 -1.0000 0517590 1579269913.10 151.4736 59.9966 32.0000 1.9903 1.9922 417.9516 418.4372 0.0728 -1.0000 -1.0000 0517652 1579269913.20 151.5372 59.9966 32.0000 1.9907 1.9926 417.9340 418.4187 0.0728 -1.0000 -1.0000 0517731 1579269913.30 151.5372 59.9966 32.0000 1.9901 1.9919 417.8812 418.3646 0.0726 -1.0000 -1.0000 0517793 1579269913.40 151.5372 59.9966 32.0000 1.9902 1.9921 417.8112 418.2937 0.0724 -1.0000 -1.0000 0517855 1579269913.50 151.5372 59.9966 32.0000 1.9889 1.9908 418.0809 418.5645 0.0725 -1.0000 -1.0000 0517933 1579269913.60 151.5372 59.9966 32.0000 1.9896 1.9915 418.0223 418.5044 0.0724 -1.0000 -1.0000 0517980 1579269913.70 151.4686 59.9966 32.0000 1.9889 1.9908 417.9539 418.4376 0.0726 -1.0000 -1.0000 0518043 1579269913.80 151.4598 59.9966 32.0000 1.9892 1.9911 417.7760 418.2595 0.0725 -1.0000 -1.0000 0518121 1579269913.90 151.4598 59.9966 32.0000 1.9894 1.9913 417.9042 418.3868 0.0725 -1.0000 -1.0000 0518308 1579269914.00 151.4598 59.9966 32.0000 1.9889 1.9908 418.1140 418.5983 0.0727 -1.0000 -1.0000 0518371 1579269914.10 151.4598 59.9966 32.0000 1.9893 1.9912 418.1152 418.5992 0.0726 -1.0000 -1.0000 0518449 1579269914.20 151.4598 59.9966 32.0000 1.9900 1.9919 417.9333 418.4170 0.0726 -1.0000 -1.0000 0518511 1579269914.30 151.4598 59.9966 32.0000 1.9897 1.9916 417.9304 418.4130 0.0724 -1.0000 -1.0000 0518574 1579269914.40 151.4598 59.9966 32.0000 1.9884 1.9903 418.0595 418.5426 0.0725 -1.0000 -1.0000 0518808 1579269914.50 151.4598 59.9966 32.0000 1.9898 1.9917 418.0573 418.5409 0.0725 -1.0000 -1.0000 0518871 1579269914.60 151.4598 59.9966 32.0000 1.9899 1.9918 417.8796 418.3623 0.0725 -1.0000 -1.0000 0518949 1579269914.70 151.4598 59.9966 32.0000 1.9903 1.9922 417.7726 418.2556 0.0725 -1.0000 -1.0000 0519011 1579269914.80 151.5810 59.9969 32.0000 1.9895 1.9914 417.8781 418.3610 0.0725 -1.0000 -1.0000 0519074 1579269914.90 151.5810 59.9969 32.0000 1.9893 1.9912 418.0071 418.4910 0.0726 -1.0000 -1.0000 0519418 1579269915.00 151.5810 59.9969 32.0000 1.9896 1.9915 417.9689 418.4529 0.0726 -1.0000 -1.0000 0519480 1579269915.10 151.5810 59.9969 32.0000 1.9905 1.9924 417.7702 418.2535 0.0726 -1.0000 -1.0000 0519543 1579269915.20 151.5810 59.9969 32.0000 1.9901 1.9920 417.8513 418.3350 0.0726 -1.0000 -1.0000 0519605 1579269915.30 151.5810 59.9969 32.0000 1.9894 1.9913 417.9017 418.3864 0.0728 -1.0000 -1.0000 0519668 1579269915.40 151.5810 59.9969 32.0000 1.9898 1.9917 417.9245 418.4099 0.0729 -1.0000 -1.0000 0519731 1579269915.50 151.5255 59.9969 32.0000 1.9894 1.9913 417.8972 418.3819 0.0727 -1.0000 -1.0000 0519808 1579269915.60 151.5213 59.9969 32.0000 1.9892 1.9911 417.8946 418.3785 0.0727 -1.0000 -1.0000 0519871 1579269915.70 151.5213 59.9969 32.0000 1.9889 1.9908 418.0553 418.5376 0.0725 -1.0000 -1.0000 0519934 1579269915.80 151.5213 59.9969 32.0000 1.9897 1.9916 417.9667 418.4503 0.0725 -1.0000 -1.0000 0520011 1579269915.90 151.5213 59.9969 32.0000 1.9902 1.9921 417.8405 418.3237 0.0726 -1.0000 -1.0000 0520074 1579269916.00 151.5320 59.9969 32.0000 1.9897 1.9916 417.6994 418.1825 0.0725 -1.0000 -1.0000 0520605 1579269916.10 151.5630 59.9969 32.0000 1.9898 1.9917 417.8745 418.3573 0.0725 -1.0000 -1.0000 0520668 1579269916.20 151.5630 59.9969 32.0000 1.9899 1.9918 418.0583 418.5418 0.0726 -1.0000 -1.0000 0520730 1579269916.30 151.5630 59.9969 32.0000 1.9897 1.9916 418.0059 418.4900 0.0727 -1.0000 -1.0000 0520793 1579269916.40 151.5630 59.9969 32.0000 1.9907 1.9926 417.9966 418.4807 0.0726 -1.0000 -1.0000 0520871 1579269916.50 151.5630 59.9969 32.0000 1.9896 1.9915 418.0467 418.5304 0.0726 -1.0000 -1.0000 0520933 1579269916.60 151.5630 59.9969 32.0000 1.9890 1.9909 418.0040 418.4872 0.0726 -1.0000 -1.0000 0521011 1579269916.70 151.5431 59.9969 32.0000 1.9898 1.9917 417.9607 418.4445 0.0726 -1.0000 -1.0000 0521105 1579269916.80 151.5431 59.9969 32.0000 1.9904 1.9923 417.8034 418.2871 0.0726 -1.0000 -1.0000 0521168 1579269916.90 151.5431 59.9969 32.0000 1.9906 1.9925 417.7959 418.2793 0.0726 -1.0000 -1.0000 0521230 1579269917.00 151.5431 59.9969 32.0000 1.9895 1.9914 417.8597 418.3427 0.0725 -1.0000 -1.0000 0521324 1579269917.10 151.5431 59.9969 32.0000 1.9886 1.9905 417.9901 418.4728 0.0724 -1.0000 -1.0000 0521386 1579269917.20 151.4975 59.9969 32.0000 1.9894 1.9913 417.9857 418.4688 0.0726 -1.0000 -1.0000 0521480 1579269917.30 151.4679 59.9969 32.0000 1.9895 1.9914 417.7740 418.2573 0.0724 -1.0000 -1.0000 0521527 1579269917.40 151.4679 59.9969 32.0000 1.9899 1.9918 417.8024 418.2857 0.0726 -1.0000 -1.0000 0521605 1579269917.50 151.4679 59.9969 32.0000 1.9891 1.9910 417.8843 418.3677 0.0725 -1.0000 -1.0000 0521840 1579269917.60 151.4679 59.9969 32.0000 1.9887 1.9906 417.8599 418.3432 0.0726 -1.0000 -1.0000 0521902 1579269917.70 151.4679 59.9969 32.0000 1.9899 1.9918 417.8095 418.2929 0.0726 -1.0000 -1.0000 0521965 1579269917.80 151.4679 59.9969 32.0000 1.9897 1.9916 417.7660 418.2498 0.0726 -1.0000 -1.0000 0522027 1579269917.90 151.4679 59.9969 32.0000 1.9897 1.9916 417.9870 418.4703 0.0725 -1.0000 -1.0000 0522090 1579269918.00 151.4679 59.9969 32.0000 1.9901 1.9920 417.9425 418.4253 0.0725 -1.0000 -1.0000 0522152 1579269918.10 151.4679 59.9969 32.0000 1.9903 1.9922 417.8589 418.3435 0.0727 -1.0000 -1.0000 0522231 1579269918.20 151.4679 59.9969 32.0000 1.9901 1.9920 417.8074 418.2910 0.0727 -1.0000 -1.0000 0522293 1579269918.30 151.4679 59.9969 32.0000 1.9898 1.9917 417.9300 418.4140 0.0726 -1.0000 -1.0000 0522355 1579269918.40 151.5468 59.9969 32.0000 1.9898 1.9917 417.9587 418.4422 0.0725 -1.0000 -1.0000 0522434 1579269918.50 151.5468 59.9969 32.0000 1.9899 1.9918 417.8633 418.3465 0.0726 -1.0000 -1.0000 0522496 1579269918.60 151.5468 59.9969 32.0000 1.9897 1.9916 417.7349 418.2180 0.0725 -1.0000 -1.0000 0522933 1579269918.70 151.5468 59.9969 32.0000 1.9898 1.9917 417.6905 418.1735 0.0725 -1.0000 -1.0000 0522996 1579269918.80 151.5468 59.9969 32.0000 1.9891 1.9910 417.9640 418.4474 0.0726 -1.0000 -1.0000 0523058 1579269918.90 151.4478 59.9969 32.0000 1.9893 1.9912 417.8703 418.3539 0.0726 -1.0000 -1.0000 0523137 1579269919.00 151.4045 59.9969 32.0000 1.9901 1.9920 417.8343 418.3175 0.0725 -1.0000 -1.0000 0523199 1579269919.10 151.4045 59.9969 32.0000 1.9895 1.9913 417.8396 418.3224 0.0725 -1.0000 -1.0000 0524090 1579269919.20 151.4045 59.9969 32.0000 1.9891 1.9910 417.9757 418.4597 0.0727 -1.0000 -1.0000 0524152 1579269919.30 151.4045 59.9969 32.0000 1.9893 1.9912 418.0221 418.5065 0.0728 -1.0000 -1.0000 0524215 1579269919.40 151.4045 59.9969 32.0000 1.9898 1.9917 417.8702 418.3552 0.0728 -1.0000 -1.0000 0524277 1579269919.50 151.4045 59.9969 32.0000 1.9894 1.9913 417.8492 418.3318 0.0723 -1.0000 -1.0000 0524355 1579269919.60 151.5390 59.9969 32.0000 1.9895 1.9914 417.9867 418.4690 0.0725 -1.0000 -1.0000 0524418 1579269919.70 151.5390 59.9969 32.0000 1.9898 1.9917 418.0162 418.5000 0.0726 -1.0000 -1.0000 0524480 1579269919.80 151.5390 59.9969 32.0000 1.9895 1.9914 417.9972 418.4804 0.0725 -1.0000 -1.0000 0524558 1579269919.90 151.5390 59.9969 32.0000 1.9900 1.9919 417.7750 418.2575 0.0724 -1.0000 -1.0000 0524621 1579269920.00 151.5390 59.9969 32.0000 1.9893 1.9912 417.8314 418.3136 0.0724 -1.0000 -1.0000 0524683 1579269920.10 151.5220 59.9970 32.0000 1.9892 1.9911 417.9247 418.4079 0.0726 -1.0000 -1.0000 0524746 1579269920.20 151.5220 59.9970 32.0000 1.9892 1.9911 417.8430 418.3262 0.0726 -1.0000 -1.0000 0524824 1579269920.30 151.5220 59.9970 32.0000 1.9894 1.9913 417.7105 418.1936 0.0726 -1.0000 -1.0000 0524886 1579269920.40 151.5220 59.9970 32.0000 1.9897 1.9916 417.6862 418.1696 0.0726 -1.0000 -1.0000 0524949 1579269920.50 151.5220 59.9970 32.0000 1.9887 1.9906 417.8378 418.3214 0.0727 -1.0000 -1.0000 0525011 1579269920.60 151.5220 59.9970 32.0000 1.9889 1.9908 417.8967 418.3814 0.0727 -1.0000 -1.0000 0525090 1579269920.70 151.5093 59.9970 32.0000 1.9889 1.9908 417.8374 418.3201 0.0724 -1.0000 -1.0000 0525152 1579269920.80 151.4266 59.9970 32.0000 1.9896 1.9915 417.8379 418.3211 0.0725 -1.0000 -1.0000 0525215 1579269920.90 151.4459 59.9970 32.0000 1.9898 1.9917 417.7279 418.2109 0.0726 -1.0000 -1.0000 0525293 1579269921.00 151.4672 59.9970 32.0000 1.9896 1.9915 417.9548 418.4382 0.0726 -1.0000 -1.0000 0525355 1579269921.10 151.4672 59.9970 32.0000 1.9893 1.9912 417.9529 418.4368 0.0726 -1.0000 -1.0000 0525418 1579269921.20 151.4672 59.9970 32.0000 1.9895 1.9914 417.8484 418.3316 0.0726 -1.0000 -1.0000 0525480 1579269921.30 151.4672 59.9970 32.0000 1.9901 1.9920 417.7518 418.2354 0.0726 -1.0000 -1.0000 0525543 1579269921.40 151.4672 59.9970 32.0000 1.9899 1.9918 417.9020 418.3851 0.0725 -1.0000 -1.0000 0525605 1579269921.50 151.4672 59.9970 32.0000 1.9891 1.9910 418.0425 418.5266 0.0727 -1.0000 -1.0000 0525683 1579269921.60 151.4672 59.9970 32.0000 1.9896 1.9915 418.0417 418.5250 0.0725 -1.0000 -1.0000 0525746 1579269921.70 151.4672 59.9970 32.0000 1.9896 1.9915 417.8761 418.3599 0.0726 -1.0000 -1.0000 0525808 1579269921.80 151.4672 59.9970 32.0000 1.9901 1.9920 417.7912 418.2738 0.0724 -1.0000 -1.0000 0525886 1579269921.90 151.5427 59.9970 32.0000 1.9891 1.9910 417.8489 418.3331 0.0727 -1.0000 -1.0000 0525949 1579269922.00 151.5427 59.9970 32.0000 1.9892 1.9911 418.0252 418.5098 0.0727 -1.0000 -1.0000 0526011 1579269922.10 151.5427 59.9970 32.0000 1.9893 1.9912 417.9277 418.4110 0.0725 -1.0000 -1.0000 0526074 1579269922.20 151.5427 59.9970 32.0000 1.9895 1.9914 417.8858 418.3686 0.0725 -1.0000 -1.0000 0526480 1579269922.30 151.5427 59.9970 32.0000 1.9890 1.9909 418.0190 418.5018 0.0725 -1.0000 -1.0000 0526543 1579269922.40 151.5427 59.9970 32.0000 1.9892 1.9911 417.9802 418.4643 0.0726 -1.0000 -1.0000 0526605 1579269922.50 151.4738 59.9970 32.0000 1.9898 1.9917 417.8637 418.3469 0.0726 -1.0000 -1.0000 0526668 1579269922.60 151.4738 59.9970 32.0000 1.9901 1.9920 417.7327 418.2152 0.0725 -1.0000 -1.0000 0526746 1579269922.70 151.4738 59.9970 32.0000 1.9899 1.9918 417.8500 418.3322 0.0723 -1.0000 -1.0000 0526840 1579269922.80 151.4738 59.9970 32.0000 1.9891 1.9910 417.9521 418.4356 0.0727 -1.0000 -1.0000 0526902 1579269922.90 151.4738 59.9970 32.0000 1.9890 1.9909 417.8978 418.3808 0.0725 -1.0000 -1.0000 0526980 1579269923.00 151.4738 59.9970 32.0000 1.9896 1.9915 417.8024 418.2858 0.0725 -1.0000 -1.0000 0527043 1579269923.10 151.4738 59.9970 32.0000 1.9902 1.9921 417.7224 418.2056 0.0726 -1.0000 -1.0000 0527105 1579269923.20 151.4738 59.9970 32.0000 1.9897 1.9916 417.8789 418.3626 0.0726 -1.0000 -1.0000 0527355 1579269923.30 151.4738 59.9970 32.0000 1.9887 1.9906 418.0001 418.4835 0.0725 -1.0000 -1.0000 0527418 1579269923.40 151.4738 59.9970 32.0000 1.9893 1.9912 417.8765 418.3596 0.0726 -1.0000 -1.0000 0527480 1579269923.50 151.4682 59.9970 32.0000 1.9902 1.9921 417.7920 418.2747 0.0725 -1.0000 -1.0000 0527543 1579269923.60 151.5324 59.9970 32.0000 1.9895 1.9914 417.8202 418.3039 0.0727 -1.0000 -1.0000 0527605 1579269923.70 151.5324 59.9970 32.0000 1.9885 1.9904 418.0135 418.4968 0.0725 -1.0000 -1.0000 0527840 1579269923.80 151.5324 59.9970 32.0000 1.9892 1.9911 418.0274 418.5118 0.0727 -1.0000 -1.0000 0527902 1579269923.90 151.5324 59.9970 32.0000 1.9892 1.9911 417.9092 418.3933 0.0727 -1.0000 -1.0000 0527965 1579269924.00 151.5324 59.9970 32.0000 1.9899 1.9918 417.6880 418.1710 0.0725 -1.0000 -1.0000 0528043 1579269924.10 151.4300 59.9970 32.0000 1.9895 1.9914 417.7734 418.2557 0.0725 -1.0000 -1.0000 0528121 1579269924.20 151.4300 59.9970 32.0000 1.9894 1.9913 417.8930 418.3763 0.0725 -1.0000 -1.0000 0528183 1579269924.30 151.4300 59.9970 32.0000 1.9890 1.9909 417.7952 418.2783 0.0726 -1.0000 -1.0000 0528371 1579269924.40 151.4300 59.9970 32.0000 1.9887 1.9906 417.8951 418.3785 0.0725 -1.0000 -1.0000 0528434 1579269924.50 151.4300 59.9970 32.0000 1.9891 1.9910 417.9936 418.4763 0.0724 -1.0000 -1.0000 0528496 1579269924.60 151.4300 59.9970 32.0000 1.9896 1.9915 417.9689 418.4514 0.0725 -1.0000 -1.0000 0528574 1579269924.70 151.4592 59.9981 32.0000 1.9903 1.9922 417.8018 418.2851 0.0726 -1.0000 -1.0000 0528652 1579269924.80 151.4592 59.9981 32.0000 1.9900 1.9919 417.7475 418.2310 0.0726 -1.0000 -1.0000 0528824 1579269924.90 151.4592 59.9981 32.0000 1.9898 1.9917 417.9278 418.4112 0.0726 -1.0000 -1.0000 0528902 1579269925.00 151.4592 59.9981 32.0000 1.9891 1.9910 417.9693 418.4531 0.0726 -1.0000 -1.0000 0528965 1579269925.10 151.4592 59.9981 32.0000 1.9897 1.9916 417.8338 418.3177 0.0726 -1.0000 -1.0000 0529027 1579269925.20 151.5461 59.9981 32.0000 1.9904 1.9923 417.7379 418.2212 0.0726 -1.0000 -1.0000 0529090 1579269925.30 151.5523 59.9981 32.0000 1.9905 1.9924 417.8085 418.2911 0.0725 -1.0000 -1.0000 0529590 1579269925.40 151.5523 59.9981 32.0000 1.9894 1.9913 417.8553 418.3392 0.0727 -1.0000 -1.0000 0529652 1579269925.50 151.5523 59.9981 32.0000 1.9895 1.9914 417.9019 418.3859 0.0726 -1.0000 -1.0000 0529731 1579269925.60 151.5523 59.9981 32.0000 1.9905 1.9924 417.8149 418.2983 0.0726 -1.0000 -1.0000 0529793 1579269925.70 151.5523 59.9981 32.0000 1.9898 1.9917 417.8343 418.3171 0.0725 -1.0000 -1.0000 0529855 1579269925.80 151.5523 59.9981 32.0000 1.9894 1.9913 417.9029 418.3868 0.0727 -1.0000 -1.0000 0530090 1579269925.90 151.5523 59.9981 32.0000 1.9889 1.9908 417.9898 418.4738 0.0726 -1.0000 -1.0000 0530152 1579269926.00 151.5523 59.9981 32.0000 1.9890 1.9909 417.9283 418.4122 0.0726 -1.0000 -1.0000 0530215 1579269926.10 151.5523 59.9981 32.0000 1.9895 1.9914 417.7713 418.2544 0.0725 -1.0000 -1.0000 0530277 1579269926.20 151.5523 59.9981 32.0000 1.9899 1.9918 417.6582 418.1420 0.0727 -1.0000 -1.0000 0530355 1579269926.30 151.4962 59.9981 32.0000 1.9889 1.9908 417.9522 418.4361 0.0727 -1.0000 -1.0000 0530574 1579269926.40 151.4962 59.9981 32.0000 1.9893 1.9912 418.0390 418.5229 0.0726 -1.0000 -1.0000 0530652 1579269926.50 151.4962 59.9981 32.0000 1.9898 1.9917 417.8388 418.3218 0.0725 -1.0000 -1.0000 0530715 1579269926.60 151.4962 59.9981 32.0000 1.9900 1.9919 417.7163 418.1994 0.0726 -1.0000 -1.0000 0530777 1579269926.70 151.4336 59.9981 32.0000 1.9895 1.9914 418.0218 418.5054 0.0726 -1.0000 -1.0000 0530855 1579269926.80 151.4150 59.9981 32.0000 1.9897 1.9916 417.9307 418.4142 0.0726 -1.0000 -1.0000 0530918 1579269926.90 151.5418 59.9981 32.0000 1.9902 1.9921 417.8082 418.2932 0.0727 -1.0000 -1.0000 0531090 1579269927.00 151.5418 59.9981 32.0000 1.9898 1.9917 417.9167 418.3995 0.0724 -1.0000 -1.0000 0531152 1579269927.10 151.5418 59.9981 32.0000 1.9892 1.9911 418.0210 418.5041 0.0726 -1.0000 -1.0000 0531215 1579269927.20 151.5418 59.9981 32.0000 1.9894 1.9913 418.0439 418.5283 0.0727 -1.0000 -1.0000 0531293 1579269927.30 151.5418 59.9981 32.0000 1.9890 1.9909 417.9044 418.3883 0.0726 -1.0000 -1.0000 0531355 1579269927.40 151.5396 59.9981 32.0000 1.9899 1.9918 417.8302 418.3133 0.0725 -1.0000 -1.0000 0531574 1579269927.50 151.5396 59.9981 32.0000 1.9894 1.9913 417.8011 418.2827 0.0724 -1.0000 -1.0000 0531652 1579269927.60 151.5396 59.9981 32.0000 1.9890 1.9909 417.9041 418.3870 0.0725 -1.0000 -1.0000 0531715 1579269927.70 151.5396 59.9981 32.0000 1.9891 1.9910 417.9832 418.4655 0.0724 -1.0000 -1.0000 0531777 1579269927.80 151.5396 59.9981 32.0000 1.9896 1.9915 417.8198 418.3027 0.0725 -1.0000 -1.0000 0531855 1579269927.90 151.4678 59.9981 32.0000 1.9891 1.9910 417.7526 418.2362 0.0727 -1.0000 -1.0000 0532090 1579269928.00 151.4595 59.9981 32.0000 1.9891 1.9910 417.8548 418.3390 0.0727 -1.0000 -1.0000 0532152 1579269928.10 151.4595 59.9981 32.0000 1.9889 1.9908 418.0303 418.5142 0.0726 -1.0000 -1.0000 0532215 1579269928.20 151.4595 59.9981 32.0000 1.9896 1.9915 417.9959 418.4796 0.0726 -1.0000 -1.0000 0532277 1579269928.30 151.4595 59.9981 32.0000 1.9893 1.9912 417.8566 418.3398 0.0725 -1.0000 -1.0000 0532340 1579269928.40 151.4595 59.9981 32.0000 1.9903 1.9922 417.6857 418.1686 0.0725 -1.0000 -1.0000 0533386 1579269928.50 151.4547 59.9981 32.0000 1.9893 1.9912 417.7796 418.2618 0.0724 -1.0000 -1.0000 0533449 1579269928.60 151.4547 59.9981 32.0000 1.9891 1.9910 418.0141 418.4973 0.0725 -1.0000 -1.0000 0533527 1579269928.70 151.4547 59.9981 32.0000 1.9892 1.9911 418.0325 418.5162 0.0726 -1.0000 -1.0000 0533590 1579269928.80 151.4547 59.9981 32.0000 1.9906 1.9925 417.9317 418.4154 0.0726 -1.0000 -1.0000 0533652 1579269928.90 151.4547 59.9981 32.0000 1.9900 1.9919 417.9886 418.4719 0.0725 -1.0000 -1.0000 0533731 1579269929.00 151.6283 59.9981 32.0000 1.9892 1.9911 418.0412 418.5239 0.0725 -1.0000 -1.0000 0533793 1579269929.10 151.6283 59.9981 32.0000 1.9903 1.9922 418.0028 418.4872 0.0727 -1.0000 -1.0000 0533855 1579269929.20 151.6283 59.9981 32.0000 1.9904 1.9923 417.9097 418.3932 0.0726 -1.0000 -1.0000 0533918 1579269929.30 151.6283 59.9981 32.0000 1.9910 1.9929 417.8043 418.2883 0.0727 -1.0000 -1.0000 0533980 1579269929.40 151.6283 59.9981 32.0000 1.9901 1.9920 417.8672 418.3532 0.0730 -1.0000 -1.0000 0534043 1579269929.50 151.6283 59.9981 32.0000 1.9904 1.9924 417.9409 418.4278 0.0730 -1.0000 -1.0000 0534121 1579269929.60 151.6283 59.9981 32.0000 1.9893 1.9912 417.9764 418.4609 0.0726 -1.0000 -1.0000 0534183 1579269929.70 151.6283 59.9981 32.0000 1.9909 1.9928 417.9011 418.3846 0.0726 -1.0000 -1.0000 0534246 1579269929.80 151.6283 59.9981 32.0000 1.9905 1.9924 417.8349 418.3186 0.0726 -1.0000 -1.0000 0534324 1579269929.90 151.6283 59.9981 32.0000 1.9898 1.9917 417.8204 418.3041 0.0726 -1.0000 -1.0000 0534386 1579269930.00 151.6283 59.9981 32.0000 1.9896 1.9915 417.9228 418.4071 0.0727 -1.0000 -1.0000 0534449 1579269930.10 151.4931 59.9975 32.0000 1.9903 1.9922 417.8220 418.3064 0.0727 -1.0000 -1.0000 0534512 1579269930.20 151.4931 59.9975 32.0000 1.9910 1.9929 417.8035 418.2866 0.0726 -1.0000 -1.0000 0534574 1579269930.30 151.4931 59.9975 32.0000 1.9902 1.9921 417.8940 418.3777 0.0726 -1.0000 -1.0000 0534636 1579269930.40 151.4931 59.9975 32.0000 1.9896 1.9915 417.9810 418.4647 0.0726 -1.0000 -1.0000 0535199 1579269930.50 151.4762 59.9975 32.0000 1.9894 1.9913 418.0304 418.5141 0.0726 -1.0000 -1.0000 0535261 1579269930.60 151.4762 59.9975 32.0000 1.9895 1.9914 417.9158 418.3993 0.0726 -1.0000 -1.0000 0535340 1579269930.70 151.4762 59.9975 32.0000 1.9902 1.9921 417.6758 418.1585 0.0725 -1.0000 -1.0000 0535402 1579269930.80 151.4762 59.9975 32.0000 1.9900 1.9919 417.8004 418.2841 0.0726 -1.0000 -1.0000 0535465 1579269930.90 151.4762 59.9975 32.0000 1.9893 1.9912 417.9457 418.4290 0.0725 -1.0000 -1.0000 0535543 1579269931.00 151.4762 59.9975 32.0000 1.9886 1.9905 417.9861 418.4712 0.0728 -1.0000 -1.0000 0535605 1579269931.10 151.4762 59.9975 32.0000 1.9902 1.9921 417.8710 418.3550 0.0726 -1.0000 -1.0000 0535668 1579269931.20 151.4762 59.9975 32.0000 1.9903 1.9922 417.8519 418.3347 0.0724 -1.0000 -1.0000 0535731 1579269931.30 151.4963 59.9975 32.0000 1.9895 1.9914 418.1056 418.5901 0.0727 -1.0000 -1.0000 0535793 1579269931.40 151.6003 59.9975 32.0000 1.9898 1.9917 417.9834 418.4672 0.0726 -1.0000 -1.0000 0535855 1579269931.50 151.6003 59.9975 32.0000 1.9903 1.9922 417.7190 418.2020 0.0725 -1.0000 -1.0000 0535934 1579269931.60 151.6003 59.9975 32.0000 1.9896 1.9915 417.7417 418.2241 0.0724 -1.0000 -1.0000 0535996 1579269931.70 151.6003 59.9975 32.0000 1.9891 1.9910 417.7864 418.2691 0.0725 -1.0000 -1.0000 0536058 1579269931.80 151.6003 59.9975 32.0000 1.9891 1.9910 417.8874 418.3705 0.0726 -1.0000 -1.0000 0536231 1579269931.90 151.4785 59.9975 32.0000 1.9893 1.9912 417.8307 418.3149 0.0727 -1.0000 -1.0000 0536293 1579269932.00 151.4785 59.9975 32.0000 1.9893 1.9912 417.7744 418.2585 0.0727 -1.0000 -1.0000 0536355 1579269932.10 151.4785 59.9975 32.0000 1.9897 1.9916 417.6961 418.1795 0.0726 -1.0000 -1.0000 0536434 1579269932.20 151.4785 59.9975 32.0000 1.9898 1.9917 417.8466 418.3302 0.0726 -1.0000 -1.0000 0536496 1579269932.30 151.4785 59.9975 32.0000 1.9884 1.9902 418.0351 418.5194 0.0728 -1.0000 -1.0000 0536558 1579269932.40 151.5123 59.9975 32.0000 1.9894 1.9913 417.9759 418.4619 0.0729 -1.0000 -1.0000 0536621 1579269932.50 151.5123 59.9975 32.0000 1.9898 1.9917 417.7738 418.2587 0.0727 -1.0000 -1.0000 0537402 1579269932.60 151.5123 59.9975 32.0000 1.9891 1.9910 417.7938 418.2781 0.0727 -1.0000 -1.0000 0537465 1579269932.70 151.5123 59.9975 32.0000 1.9885 1.9904 417.9183 418.4024 0.0727 -1.0000 -1.0000 0537527 1579269932.80 151.5123 59.9975 32.0000 1.9881 1.9900 417.9458 418.4295 0.0725 -1.0000 -1.0000 0537590 1579269932.90 151.5123 59.9975 32.0000 1.9897 1.9916 417.9807 418.4638 0.0725 -1.0000 -1.0000 0537668 1579269933.00 151.5144 59.9975 32.0000 1.9899 1.9917 417.8317 418.3157 0.0727 -1.0000 -1.0000 0537731 1579269933.10 151.5144 59.9975 32.0000 1.9906 1.9925 417.7641 418.2480 0.0727 -1.0000 -1.0000 0537793 1579269933.20 151.5144 59.9975 32.0000 1.9892 1.9911 417.9754 418.4596 0.0727 -1.0000 -1.0000 0537871 1579269933.30 151.5144 59.9975 32.0000 1.9890 1.9909 418.0599 418.5431 0.0725 -1.0000 -1.0000 0537934 1579269933.40 151.5144 59.9975 32.0000 1.9900 1.9919 417.8550 418.3384 0.0726 -1.0000 -1.0000 0537996 1579269933.50 151.5144 59.9975 32.0000 1.9899 1.9918 417.8022 418.2852 0.0725 -1.0000 -1.0000 0538074 1579269933.60 151.5144 59.9975 32.0000 1.9899 1.9918 417.9292 418.4121 0.0725 -1.0000 -1.0000 0538136 1579269933.70 151.5144 59.9975 32.0000 1.9903 1.9922 417.9479 418.4318 0.0726 -1.0000 -1.0000 0538199 1579269933.80 151.5144 59.9975 32.0000 1.9904 1.9923 417.8444 418.3284 0.0727 -1.0000 -1.0000 0538262 1579269933.90 151.5144 59.9975 32.0000 1.9902 1.9921 417.7964 418.2791 0.0725 -1.0000 -1.0000 0538324 1579269934.00 151.5294 59.9975 32.0000 1.9902 1.9921 417.8221 418.3053 0.0726 -1.0000 -1.0000 0538386 1579269934.10 151.4905 59.9969 32.0000 1.9897 1.9916 417.9748 418.4586 0.0726 -1.0000 -1.0000 0538465 1579269934.20 151.4878 59.9969 32.0000 1.9898 1.9916 418.1152 418.5981 0.0725 -1.0000 -1.0000 0538527 1579269934.30 151.4878 59.9969 32.0000 1.9901 1.9920 417.8668 418.3509 0.0727 -1.0000 -1.0000 0538590 1579269934.40 151.4878 59.9969 32.0000 1.9902 1.9921 417.8057 418.2898 0.0727 -1.0000 -1.0000 0538668 1579269934.50 151.4878 59.9969 32.0000 1.9892 1.9911 417.9962 418.4797 0.0725 -1.0000 -1.0000 0538840 1579269934.60 151.4878 59.9969 32.0000 1.9892 1.9911 418.0086 418.4920 0.0726 -1.0000 -1.0000 0538918 1579269934.70 151.4878 59.9969 32.0000 1.9892 1.9911 417.9528 418.4360 0.0724 -1.0000 -1.0000 0538980 1579269934.80 151.4878 59.9969 32.0000 1.9897 1.9916 417.7517 418.2342 0.0725 -1.0000 -1.0000 0539043 1579269934.90 151.4878 59.9969 32.0000 1.9897 1.9916 417.8494 418.3327 0.0725 -1.0000 -1.0000 0539121 1579269935.00 151.4878 59.9969 32.0000 1.9891 1.9910 418.0058 418.4891 0.0726 -1.0000 -1.0000 0539433 1579269935.10 151.4878 59.9969 32.0000 1.9895 1.9914 418.1054 418.5891 0.0726 -1.0000 -1.0000 0539511 1579269935.20 151.4898 59.9969 32.0000 1.9901 1.9920 417.9874 418.4706 0.0725 -1.0000 -1.0000 0539574 1579269935.30 151.5021 59.9969 32.0000 1.9907 1.9926 417.8461 418.3304 0.0727 -1.0000 -1.0000 0539636 1579269935.40 151.5021 59.9969 32.0000 1.9902 1.9921 417.7767 418.2605 0.0727 -1.0000 -1.0000 0539699 1579269935.50 151.5021 59.9969 32.0000 1.9900 1.9919 417.9939 418.4771 0.0724 -1.0000 -1.0000 0539777 1579269935.60 151.5021 59.9969 32.0000 1.9893 1.9912 417.9858 418.4686 0.0725 -1.0000 -1.0000 0540355 1579269935.70 151.5021 59.9969 32.0000 1.9899 1.9918 417.8058 418.2880 0.0725 -1.0000 -1.0000 0540418 1579269935.80 151.5021 59.9969 32.0000 1.9894 1.9913 417.8855 418.3696 0.0726 -1.0000 -1.0000 0540496 1579269935.90 151.5140 59.9969 32.0000 1.9889 1.9908 418.0079 418.4914 0.0726 -1.0000 -1.0000 0540590 1579269936.00 151.5772 59.9969 32.0000 1.9901 1.9920 417.9160 418.3982 0.0724 -1.0000 -1.0000 0540652 1579269936.10 151.5772 59.9969 32.0000 1.9903 1.9922 417.7500 418.2327 0.0724 -1.0000 -1.0000 0540715 1579269936.20 151.5772 59.9969 32.0000 1.9893 1.9912 417.8817 418.3646 0.0726 -1.0000 -1.0000 0540777 1579269936.30 151.5772 59.9969 32.0000 1.9888 1.9907 417.9926 418.4765 0.0726 -1.0000 -1.0000 0540840 1579269936.40 151.5772 59.9969 32.0000 1.9889 1.9908 418.0741 418.5581 0.0726 -1.0000 -1.0000 0540918 1579269936.50 151.5158 59.9969 32.0000 1.9902 1.9921 417.9452 418.4284 0.0725 -1.0000 -1.0000 0540980 1579269936.60 151.5158 59.9969 32.0000 1.9899 1.9918 417.7367 418.2212 0.0728 -1.0000 -1.0000 0541121 1579269936.70 151.5158 59.9969 32.0000 1.9891 1.9910 417.8321 418.3171 0.0729 -1.0000 -1.0000 0541183 1579269936.80 151.5158 59.9969 32.0000 1.9898 1.9917 418.0184 418.5041 0.0729 -1.0000 -1.0000 0541246 1579269936.90 151.5158 59.9969 32.0000 1.9893 1.9912 417.9262 418.4103 0.0726 -1.0000 -1.0000 0541324 1579269937.00 151.5158 59.9969 32.0000 1.9898 1.9917 417.8302 418.3136 0.0725 -1.0000 -1.0000 0541386 1579269937.10 151.5288 59.9969 32.0000 1.9896 1.9915 417.8389 418.3215 0.0724 -1.0000 -1.0000 0541449 1579269937.20 151.5308 59.9969 32.0000 1.9890 1.9909 418.0087 418.4921 0.0726 -1.0000 -1.0000 0541527 1579269937.30 151.5308 59.9969 32.0000 1.9892 1.9911 418.0238 418.5074 0.0726 -1.0000 -1.0000 0541590 1579269937.40 151.5616 59.9969 32.0000 1.9900 1.9919 417.8991 418.3823 0.0725 -1.0000 -1.0000 0541652 1579269937.50 151.5616 59.9969 32.0000 1.9896 1.9915 417.8807 418.3639 0.0725 -1.0000 -1.0000 0541715 1579269937.60 151.5616 59.9969 32.0000 1.9889 1.9908 418.0382 418.5218 0.0726 -1.0000 -1.0000 0541777 1579269937.70 151.5616 59.9969 32.0000 1.9891 1.9910 418.1103 418.5943 0.0726 -1.0000 -1.0000 0541855 1579269937.80 151.5616 59.9969 32.0000 1.9897 1.9916 417.8593 418.3428 0.0726 -1.0000 -1.0000 0541934 1579269937.90 151.5616 59.9969 32.0000 1.9902 1.9921 417.9757 418.4602 0.0726 -1.0000 -1.0000 0541996 1579269938.00 151.5616 59.9969 32.0000 1.9885 1.9904 418.0367 418.5200 0.0726 -1.0000 -1.0000 0542059 1579269938.10 151.5616 59.9969 32.0000 1.9893 1.9912 418.0249 418.5086 0.0725 -1.0000 -1.0000 0542136 1579269938.20 151.5616 59.9969 32.0000 1.9897 1.9916 417.9398 418.4239 0.0727 -1.0000 -1.0000 0542199 1579269938.30 151.5616 59.9969 32.0000 1.9902 1.9921 417.8117 418.2954 0.0726 -1.0000 -1.0000 0542262 1579269938.40 151.5616 59.9969 32.0000 1.9896 1.9915 417.9767 418.4589 0.0723 -1.0000 -1.0000 0542324 1579269938.50 151.5616 59.9969 32.0000 1.9889 1.9908 418.0331 418.5165 0.0725 -1.0000 -1.0000 0542386 1579269938.60 151.5616 59.9969 32.0000 1.9892 1.9911 418.0336 418.5168 0.0725 -1.0000 -1.0000 0542465 1579269938.70 151.5616 59.9969 32.0000 1.9896 1.9915 417.9987 418.4842 0.0729 -1.0000 -1.0000 0542933 1579269938.80 151.5205 59.9969 32.0000 1.9901 1.9920 417.7039 418.1894 0.0729 -1.0000 -1.0000 0542996 1579269938.90 151.4601 59.9969 32.0000 1.9897 1.9916 417.8860 418.3718 0.0729 -1.0000 -1.0000 0543074 1579269939.00 151.4601 59.9969 32.0000 1.9892 1.9911 417.9331 418.4177 0.0727 -1.0000 -1.0000 0543136 1579269939.10 151.4601 59.9969 32.0000 1.9896 1.9915 417.8528 418.3367 0.0726 -1.0000 -1.0000 0543199 1579269939.20 151.4601 59.9969 32.0000 1.9902 1.9921 417.8224 418.3059 0.0726 -1.0000 -1.0000 0543386 1579269939.30 151.4601 59.9969 32.0000 1.9897 1.9916 417.9637 418.4484 0.0728 -1.0000 -1.0000 0543449 1579269939.40 151.4733 59.9969 32.0000 1.9901 1.9920 418.1222 418.6066 0.0727 -1.0000 -1.0000 0543511 1579269939.50 151.4756 59.9969 32.0000 1.9893 1.9912 418.0091 418.4948 0.0729 -1.0000 -1.0000 0543574 1579269939.60 151.5641 59.9969 32.0000 1.9903 1.9923 417.8402 418.3250 0.0727 -1.0000 -1.0000 0543652 1579269939.70 151.5641 59.9969 32.0000 1.9898 1.9917 417.7610 418.2445 0.0726 -1.0000 -1.0000 0543871 1579269939.80 151.5641 59.9969 32.0000 1.9886 1.9905 418.0216 418.5063 0.0727 -1.0000 -1.0000 0543949 1579269939.90 151.5641 59.9969 32.0000 1.9888 1.9907 417.9976 418.4825 0.0728 -1.0000 -1.0000 0544012 1579269940.00 151.5718 59.9973 32.0000 1.9896 1.9915 418.0262 418.5113 0.0728 -1.0000 -1.0000 0544074 1579269940.10 151.5718 59.9973 32.0000 1.9889 1.9908 417.8699 418.3545 0.0727 -1.0000 -1.0000 0544152 1579269940.20 151.5718 59.9973 32.0000 1.9895 1.9914 417.8938 418.3780 0.0727 -1.0000 -1.0000 0544824 1579269940.30 151.5718 59.9973 32.0000 1.9892 1.9911 418.0658 418.5500 0.0727 -1.0000 -1.0000 0544902 1579269940.40 151.5718 59.9973 32.0000 1.9896 1.9915 418.0833 418.5681 0.0727 -1.0000 -1.0000 0544980 1579269940.50 151.4121 59.9973 32.0000 1.9905 1.9924 417.8788 418.3634 0.0728 -1.0000 -1.0000 0545043 1579269940.60 151.4121 59.9973 32.0000 1.9902 1.9921 417.7552 418.2392 0.0727 -1.0000 -1.0000 0545121 1579269940.70 151.4121 59.9973 32.0000 1.9898 1.9917 417.7966 418.2811 0.0727 -1.0000 -1.0000 0545183 1579269940.80 151.4121 59.9973 32.0000 1.9893 1.9912 417.9901 418.4743 0.0727 -1.0000 -1.0000 0545246 1579269940.90 151.4121 59.9973 32.0000 1.9894 1.9913 418.0541 418.5388 0.0727 -1.0000 -1.0000 0545308 1579269941.00 151.4121 59.9973 32.0000 1.9899 1.9918 417.8976 418.3824 0.0728 -1.0000 -1.0000 0545371 1579269941.10 151.4121 59.9973 32.0000 1.9903 1.9922 417.8397 418.3264 0.0730 -1.0000 -1.0000 0545433 1579269941.20 151.4208 59.9973 32.0000 1.9906 1.9926 417.9079 418.3933 0.0728 -1.0000 -1.0000 0545590 1579269941.30 151.5512 59.9973 32.0000 1.9892 1.9911 418.0539 418.5391 0.0729 -1.0000 -1.0000 0545652 1579269941.40 151.5512 59.9973 32.0000 1.9895 1.9914 417.8273 418.3118 0.0727 -1.0000 -1.0000 0545715 1579269941.50 151.5512 59.9973 32.0000 1.9900 1.9919 417.7648 418.2486 0.0727 -1.0000 -1.0000 0545777 1579269941.60 151.5512 59.9973 32.0000 1.9891 1.9910 417.9549 418.4399 0.0728 -1.0000 -1.0000 0545840 1579269941.70 151.5369 59.9973 32.0000 1.9891 1.9910 418.0671 418.5522 0.0728 -1.0000 -1.0000 0546168 1579269941.80 151.4931 59.9973 32.0000 1.9899 1.9918 417.8952 418.3800 0.0728 -1.0000 -1.0000 0546246 1579269941.90 151.4931 59.9973 32.0000 1.9901 1.9920 417.7813 418.2665 0.0729 -1.0000 -1.0000 0546308 1579269942.00 151.4931 59.9973 32.0000 1.9891 1.9910 417.9533 418.4389 0.0729 -1.0000 -1.0000 0546371 1579269942.10 151.4931 59.9973 32.0000 1.9889 1.9908 418.1024 418.5868 0.0727 -1.0000 -1.0000 0546449 1579269942.20 151.4931 59.9973 32.0000 1.9885 1.9904 418.0395 418.5247 0.0728 -1.0000 -1.0000 0546574 1579269942.30 151.4931 59.9973 32.0000 1.9896 1.9915 417.9401 418.4263 0.0730 -1.0000 -1.0000 0546636 1579269942.40 151.4931 59.9973 32.0000 1.9895 1.9914 417.9337 418.4205 0.0729 -1.0000 -1.0000 0546715 1579269942.50 151.4931 59.9973 32.0000 1.9894 1.9913 417.9922 418.4765 0.0727 -1.0000 -1.0000 0546777 1579269942.60 151.4931 59.9973 32.0000 1.9896 1.9915 418.0562 418.5409 0.0728 -1.0000 -1.0000 0546840 1579269942.70 151.4931 59.9973 32.0000 1.9897 1.9916 417.9111 418.3962 0.0727 -1.0000 -1.0000 0546902 1579269942.80 151.5350 59.9973 32.0000 1.9899 1.9918 417.8874 418.3711 0.0727 -1.0000 -1.0000 0546965 1579269942.90 151.5385 59.9973 32.0000 1.9890 1.9909 417.9508 418.4351 0.0727 -1.0000 -1.0000 0547043 1579269943.00 151.5385 59.9973 32.0000 1.9885 1.9904 418.0772 418.5617 0.0727 -1.0000 -1.0000 0547105 1579269943.10 151.5385 59.9973 32.0000 1.9892 1.9911 418.0309 418.5147 0.0726 -1.0000 -1.0000 0547168 1579269943.20 151.5385 59.9973 32.0000 1.9896 1.9915 417.8064 418.2902 0.0727 -1.0000 -1.0000 0547246 1579269943.30 151.5385 59.9973 32.0000 1.9895 1.9914 417.7501 418.2349 0.0728 -1.0000 -1.0000 0547371 1579269943.40 151.5385 59.9973 32.0000 1.9890 1.9909 417.9966 418.4813 0.0728 -1.0000 -1.0000 0547433 1579269943.50 151.4413 59.9973 32.0000 1.9894 1.9913 417.9350 418.4196 0.0727 -1.0000 -1.0000 0547496 1579269943.60 151.4413 59.9973 32.0000 1.9899 1.9918 417.8113 418.2957 0.0728 -1.0000 -1.0000 0547558 1579269943.70 151.4413 59.9973 32.0000 1.9899 1.9918 417.8902 418.3749 0.0727 -1.0000 -1.0000 0547621 1579269943.80 151.4413 59.9973 32.0000 1.9894 1.9913 417.9674 418.4522 0.0728 -1.0000 -1.0000 0547886 1579269943.90 151.4413 59.9973 32.0000 1.9894 1.9913 417.9756 418.4602 0.0727 -1.0000 -1.0000 0547949 1579269944.00 151.5542 59.9973 32.0000 1.9902 1.9921 417.9124 418.3970 0.0727 -1.0000 -1.0000 0548012 1579269944.10 151.5542 59.9973 32.0000 1.9898 1.9917 417.8616 418.3454 0.0726 -1.0000 -1.0000 0548074 1579269944.20 151.5542 59.9973 32.0000 1.9889 1.9908 418.0344 418.5195 0.0728 -1.0000 -1.0000 0548152 1579269944.30 151.5542 59.9973 32.0000 1.9899 1.9918 418.1227 418.6084 0.0729 -1.0000 -1.0000 0548371 1579269944.40 151.5542 59.9973 32.0000 1.9899 1.9918 418.0322 418.5165 0.0726 -1.0000 -1.0000 0548449 1579269944.50 151.5235 59.9973 32.0000 1.9902 1.9921 417.9522 418.4375 0.0728 -1.0000 -1.0000 0548511 1579269944.60 151.4883 59.9973 32.0000 1.9901 1.9920 417.9172 418.4011 0.0726 -1.0000 -1.0000 0548590 1579269944.70 151.4883 59.9973 32.0000 1.9879 1.9898 418.1125 418.5963 0.0726 -1.0000 -1.0000 0548652 1579269944.80 151.4883 59.9973 32.0000 1.9893 1.9912 418.1298 418.6147 0.0727 -1.0000 -1.0000 0548840 1579269944.90 151.4883 59.9973 32.0000 1.9897 1.9916 417.9505 418.4345 0.0726 -1.0000 -1.0000 0548918 1579269945.00 151.4883 59.9973 32.0000 1.9902 1.9921 417.8950 418.3793 0.0727 -1.0000 -1.0000 0548980 1579269945.10 151.3937 59.9969 32.0000 1.9898 1.9917 417.8552 418.3395 0.0727 -1.0000 -1.0000 0549043 1579269945.20 151.3937 59.9969 32.0000 1.9891 1.9910 417.9995 418.4844 0.0728 -1.0000 -1.0000 0549121 1579269945.30 151.3937 59.9969 32.0000 1.9890 1.9909 418.0869 418.5713 0.0727 -1.0000 -1.0000 0549699 1579269945.40 151.3937 59.9969 32.0000 1.9894 1.9913 417.8887 418.3738 0.0728 -1.0000 -1.0000 0549762 1579269945.50 151.3937 59.9969 32.0000 1.9893 1.9912 417.8033 418.2871 0.0726 -1.0000 -1.0000 0549824 1579269945.60 151.4076 59.9969 32.0000 1.9901 1.9920 417.8298 418.3137 0.0727 -1.0000 -1.0000 0549886 1579269945.70 151.4117 59.9969 32.0000 1.9896 1.9915 417.9579 418.4422 0.0727 -1.0000 -1.0000 0549949 1579269945.80 151.4117 59.9969 32.0000 1.9898 1.9917 418.0622 418.5464 0.0726 -1.0000 -1.0000 0550027 1579269945.90 151.4117 59.9969 32.0000 1.9898 1.9917 418.0142 418.4988 0.0727 -1.0000 -1.0000 0550355 1579269946.00 151.4117 59.9969 32.0000 1.9896 1.9915 417.8144 418.2974 0.0725 -1.0000 -1.0000 0550418 1579269946.10 151.4117 59.9969 32.0000 1.9892 1.9911 417.9426 418.4266 0.0727 -1.0000 -1.0000 0550496 1579269946.20 151.4208 59.9969 32.0000 1.9897 1.9916 418.0014 418.4866 0.0728 -1.0000 -1.0000 0550558 1579269946.30 151.5389 59.9969 32.0000 1.9908 1.9927 417.9081 418.3939 0.0730 -1.0000 -1.0000 0550621 1579269946.40 151.5389 59.9969 32.0000 1.9908 1.9927 417.7873 418.2726 0.0728 -1.0000 -1.0000 0550824 1579269946.50 151.5389 59.9969 32.0000 1.9898 1.9917 417.8430 418.3275 0.0727 -1.0000 -1.0000 0550886 1579269946.60 151.5389 59.9969 32.0000 1.9890 1.9909 418.0430 418.5264 0.0726 -1.0000 -1.0000 0550965 1579269946.70 151.5389 59.9969 32.0000 1.9898 1.9917 418.0512 418.5355 0.0727 -1.0000 -1.0000 0551027 1579269946.80 151.4625 59.9969 32.0000 1.9903 1.9922 417.9415 418.4263 0.0727 -1.0000 -1.0000 0551090 1579269946.90 151.4625 59.9969 32.0000 1.9898 1.9917 418.0517 418.5353 0.0726 -1.0000 -1.0000 0551168 1579269947.00 151.4625 59.9969 32.0000 1.9889 1.9908 417.9986 418.4827 0.0727 -1.0000 -1.0000 0551230 1579269947.10 151.4625 59.9969 32.0000 1.9893 1.9911 417.9259 418.4092 0.0726 -1.0000 -1.0000 0551293 1579269947.20 151.4625 59.9969 32.0000 1.9899 1.9918 417.8469 418.3307 0.0726 -1.0000 -1.0000 0551371 1579269947.30 151.5350 59.9969 32.0000 1.9904 1.9923 417.8373 418.3209 0.0726 -1.0000 -1.0000 0551433 1579269947.40 151.5912 59.9969 32.0000 1.9898 1.9917 418.0810 418.5651 0.0727 -1.0000 -1.0000 0551496 1579269947.50 151.5912 59.9969 32.0000 1.9900 1.9919 418.0521 418.5359 0.0725 -1.0000 -1.0000 0551574 1579269947.60 151.5912 59.9969 32.0000 1.9894 1.9913 417.9774 418.4609 0.0726 -1.0000 -1.0000 0551636 1579269947.70 151.5912 59.9969 32.0000 1.9913 1.9932 417.8345 418.3179 0.0726 -1.0000 -1.0000 0551699 1579269947.80 151.5912 59.9969 32.0000 1.9913 1.9932 417.8572 418.3406 0.0726 -1.0000 -1.0000 0551777 1579269947.90 151.5912 59.9969 32.0000 1.9905 1.9924 417.9293 418.4138 0.0728 -1.0000 -1.0000 0551855 1579269948.00 151.5912 59.9969 32.0000 1.9899 1.9918 418.0949 418.5793 0.0727 -1.0000 -1.0000 0551918 1579269948.10 151.5708 59.9969 32.0000 1.9901 1.9920 417.9589 418.4430 0.0726 -1.0000 -1.0000 0551996 1579269948.20 151.5708 59.9969 32.0000 1.9901 1.9920 417.8095 418.2932 0.0726 -1.0000 -1.0000 0552058 1579269948.30 151.5708 59.9969 32.0000 1.9893 1.9912 417.9139 418.3980 0.0727 -1.0000 -1.0000 0552121 1579269948.40 151.5708 59.9969 32.0000 1.9894 1.9913 418.1280 418.6124 0.0727 -1.0000 -1.0000 0552605 1579269948.50 151.5708 59.9969 32.0000 1.9899 1.9918 417.9817 418.4666 0.0728 -1.0000 -1.0000 0552668 1579269948.60 151.5708 59.9969 32.0000 1.9894 1.9913 417.8908 418.3745 0.0727 -1.0000 -1.0000 0552746 1579269948.70 151.4602 59.9969 32.0000 1.9903 1.9922 417.8770 418.3615 0.0727 -1.0000 -1.0000 0552808 1579269948.80 151.4602 59.9969 32.0000 1.9888 1.9907 417.9204 418.4046 0.0727 -1.0000 -1.0000 0552871 1579269948.90 151.4602 59.9969 32.0000 1.9891 1.9910 418.0246 418.5073 0.0725 -1.0000 -1.0000 0553168 1579269949.00 151.4602 59.9969 32.0000 1.9889 1.9908 418.0084 418.4918 0.0726 -1.0000 -1.0000 0553230 1579269949.10 151.4602 59.9969 32.0000 1.9896 1.9915 417.8338 418.3186 0.0728 -1.0000 -1.0000 0553293 1579269949.20 151.4602 59.9969 32.0000 1.9891 1.9910 417.9356 418.4201 0.0726 -1.0000 -1.0000 0553371 1579269949.30 151.5096 59.9969 32.0000 1.9882 1.9901 418.0097 418.4928 0.0726 -1.0000 -1.0000 0553433 1579269949.40 151.5096 59.9969 32.0000 1.9887 1.9906 417.9529 418.4361 0.0725 -1.0000 -1.0000 0553621 1579269949.50 151.5096 59.9969 32.0000 1.9898 1.9917 417.8735 418.3583 0.0727 -1.0000 -1.0000 0553683 1579269949.60 151.5096 59.9969 32.0000 1.9894 1.9913 417.8662 418.3494 0.0725 -1.0000 -1.0000 0553746 1579269949.70 151.5096 59.9969 32.0000 1.9896 1.9915 417.8915 418.3749 0.0726 -1.0000 -1.0000 0553808 1579269949.80 151.5637 59.9971 32.0000 1.9884 1.9903 418.0770 418.5603 0.0726 -1.0000 -1.0000 0553886 1579269949.90 151.5912 59.9971 32.0000 1.9892 1.9911 418.0035 418.4877 0.0727 -1.0000 -1.0000 0553949 1579269950.00 151.5912 59.9971 32.0000 1.9898 1.9917 417.8021 418.2859 0.0726 -1.0000 -1.0000 0554090 1579269950.10 151.5912 59.9971 32.0000 1.9905 1.9924 417.8461 418.3292 0.0726 -1.0000 -1.0000 0554152 1579269950.20 151.5912 59.9971 32.0000 1.9894 1.9913 417.9647 418.4492 0.0727 -1.0000 -1.0000 0554215 1579269950.30 151.5912 59.9971 32.0000 1.9890 1.9909 417.9803 418.4639 0.0725 -1.0000 -1.0000 0554277 1579269950.40 151.5800 59.9971 32.0000 1.9895 1.9914 417.9198 418.4041 0.0727 -1.0000 -1.0000 0554355 1579269950.50 151.3740 59.9971 32.0000 1.9899 1.9918 417.7833 418.2673 0.0727 -1.0000 -1.0000 0554871 1579269950.60 151.3740 59.9971 32.0000 1.9892 1.9911 417.9200 418.4032 0.0725 -1.0000 -1.0000 0554949 1579269950.70 151.3740 59.9971 32.0000 1.9881 1.9900 418.0486 418.5323 0.0726 -1.0000 -1.0000 0555011 1579269950.80 151.3740 59.9971 32.0000 1.9890 1.9909 418.0067 418.4908 0.0727 -1.0000 -1.0000 0555074 1579269950.90 151.3740 59.9971 32.0000 1.9896 1.9915 418.0495 418.5338 0.0726 -1.0000 -1.0000 0555152 1579269951.00 151.4561 59.9971 32.0000 1.9894 1.9912 417.8229 418.3057 0.0725 -1.0000 -1.0000 0555402 1579269951.10 151.4581 59.9971 32.0000 1.9903 1.9922 417.8557 418.3382 0.0724 -1.0000 -1.0000 0555465 1579269951.20 151.4581 59.9971 32.0000 1.9896 1.9915 418.0354 418.5198 0.0727 -1.0000 -1.0000 0555543 1579269951.30 151.4581 59.9971 32.0000 1.9891 1.9910 417.9534 418.4368 0.0725 -1.0000 -1.0000 0555605 1579269951.40 151.4581 59.9971 32.0000 1.9895 1.9914 417.8106 418.2934 0.0725 -1.0000 -1.0000 0555668 1579269951.50 151.4717 59.9971 32.0000 1.9899 1.9918 417.7415 418.2247 0.0726 -1.0000 -1.0000 0555871 1579269951.60 151.5573 59.9971 32.0000 1.9889 1.9908 417.9031 418.3865 0.0726 -1.0000 -1.0000 0555933 1579269951.70 151.5573 59.9971 32.0000 1.9893 1.9911 418.0757 418.5596 0.0726 -1.0000 -1.0000 0555996 1579269951.80 151.5573 59.9971 32.0000 1.9890 1.9909 418.0503 418.5341 0.0726 -1.0000 -1.0000 0556074 1579269951.90 151.5573 59.9971 32.0000 1.9896 1.9915 417.9245 418.4078 0.0724 -1.0000 -1.0000 0556136 1579269952.00 151.5573 59.9971 32.0000 1.9891 1.9910 417.7305 418.2141 0.0726 -1.0000 -1.0000 0556199 1579269952.10 151.4747 59.9971 32.0000 1.9893 1.9912 417.8812 418.3648 0.0726 -1.0000 -1.0000 0556262 1579269952.20 151.4747 59.9971 32.0000 1.9885 1.9904 418.0428 418.5269 0.0727 -1.0000 -1.0000 0556324 1579269952.30 151.4747 59.9971 32.0000 1.9894 1.9913 417.9581 418.4416 0.0725 -1.0000 -1.0000 0556386 1579269952.40 151.4747 59.9971 32.0000 1.9901 1.9920 417.8656 418.3484 0.0725 -1.0000 -1.0000 0556465 1579269952.50 151.4747 59.9971 32.0000 1.9890 1.9909 418.0367 418.5194 0.0725 -1.0000 -1.0000 0556636 1579269952.60 151.4694 59.9971 32.0000 1.9894 1.9913 418.0369 418.5202 0.0725 -1.0000 -1.0000 0556715 1579269952.70 151.4678 59.9971 32.0000 1.9898 1.9917 417.9613 418.4449 0.0726 -1.0000 -1.0000 0556777 1579269952.80 151.4678 59.9971 32.0000 1.9894 1.9913 417.8707 418.3546 0.0726 -1.0000 -1.0000 0556840 1579269952.90 151.4678 59.9971 32.0000 1.9896 1.9915 418.0699 418.5530 0.0724 -1.0000 -1.0000 0556918 1579269953.00 151.4678 59.9971 32.0000 1.9884 1.9903 418.0418 418.5252 0.0726 -1.0000 -1.0000 0557105 1579269953.10 151.4678 59.9971 32.0000 1.9893 1.9912 418.0802 418.5634 0.0725 -1.0000 -1.0000 0557168 1579269953.20 151.5127 59.9971 32.0000 1.9907 1.9925 417.8919 418.3766 0.0728 -1.0000 -1.0000 0557246 1579269953.30 151.5127 59.9971 32.0000 1.9900 1.9919 417.8188 418.3012 0.0725 -1.0000 -1.0000 0557308 1579269953.40 151.5127 59.9971 32.0000 1.9895 1.9914 417.9198 418.4028 0.0725 -1.0000 -1.0000 0557371 1579269953.50 151.5127 59.9971 32.0000 1.9887 1.9906 418.0307 418.5136 0.0725 -1.0000 -1.0000 0557855 1579269953.60 151.5127 59.9971 32.0000 1.9890 1.9909 417.9689 418.4520 0.0725 -1.0000 -1.0000 0557918 1579269953.70 151.5116 59.9971 32.0000 1.9900 1.9919 417.7928 418.2756 0.0725 -1.0000 -1.0000 0557980 1579269953.80 151.4777 59.9971 32.0000 1.9898 1.9917 417.7975 418.2806 0.0726 -1.0000 -1.0000 0558059 1579269953.90 151.4777 59.9971 32.0000 1.9890 1.9909 418.0672 418.5518 0.0727 -1.0000 -1.0000 0558121 1579269954.00 151.4777 59.9971 32.0000 1.9885 1.9904 418.0366 418.5207 0.0726 -1.0000 -1.0000 0558183 1579269954.10 151.4777 59.9971 32.0000 1.9903 1.9922 417.8176 418.3007 0.0725 -1.0000 -1.0000 0558371 1579269954.20 151.4777 59.9971 32.0000 1.9899 1.9918 417.8358 418.3197 0.0726 -1.0000 -1.0000 0558433 1579269954.30 151.4728 59.9971 32.0000 1.9895 1.9914 417.9693 418.4528 0.0726 -1.0000 -1.0000 0558496 1579269954.40 151.4728 59.9971 32.0000 1.9891 1.9910 418.0301 418.5134 0.0725 -1.0000 -1.0000 0558574 1579269954.50 151.4728 59.9971 32.0000 1.9893 1.9912 418.0846 418.5684 0.0726 -1.0000 -1.0000 0558636 1579269954.60 151.4728 59.9971 32.0000 1.9901 1.9920 417.9549 418.4380 0.0725 -1.0000 -1.0000 0558871 1579269954.70 151.4728 59.9971 32.0000 1.9906 1.9925 418.0129 418.4953 0.0724 -1.0000 -1.0000 0558933 1579269954.80 151.4783 59.9971 32.0000 1.9900 1.9919 418.0935 418.5773 0.0726 -1.0000 -1.0000 0558996 1579269954.90 151.5612 59.9968 32.0000 1.9899 1.9918 418.0480 418.5305 0.0724 -1.0000 -1.0000 0559074 1579269955.00 151.5612 59.9968 32.0000 1.9901 1.9920 417.9295 418.4120 0.0725 -1.0000 -1.0000 0559136 1579269955.10 151.5612 59.9968 32.0000 1.9897 1.9916 417.8155 418.2987 0.0725 -1.0000 -1.0000 0559605 1579269955.20 151.5612 59.9968 32.0000 1.9895 1.9914 417.9281 418.4110 0.0725 -1.0000 -1.0000 0559683 1579269955.30 151.5612 59.9968 32.0000 1.9896 1.9915 417.9850 418.4684 0.0726 -1.0000 -1.0000 0559746 1579269955.40 151.4911 59.9968 32.0000 1.9895 1.9914 418.0390 418.5229 0.0725 -1.0000 -1.0000 0559933 1579269955.50 151.4565 59.9968 32.0000 1.9897 1.9916 417.9741 418.4568 0.0725 -1.0000 -1.0000 0600012 1579269955.60 151.4565 59.9968 32.0000 1.9903 1.9922 417.7582 418.2419 0.0726 -1.0000 -1.0000 0600105 1579269955.70 151.4565 59.9968 32.0000 1.9898 1.9917 417.7995 418.2830 0.0726 -1.0000 -1.0000 0600168 1579269955.80 151.4565 59.9968 32.0000 1.9898 1.9917 418.0080 418.4910 0.0724 -1.0000 -1.0000 0600246 1579269955.90 151.4565 59.9968 32.0000 1.9895 1.9914 418.0034 418.4876 0.0726 -1.0000 -1.0000 0600308 1579269956.00 151.4565 59.9968 32.0000 1.9908 1.9927 417.9408 418.4238 0.0725 -1.0000 -1.0000 0600371 1579269956.10 151.4942 59.9968 32.0000 1.9899 1.9918 417.8582 418.3412 0.0723 -1.0000 -1.0000 0600605 1579269956.20 151.4942 59.9968 32.0000 1.9896 1.9915 417.9395 418.4227 0.0725 -1.0000 -1.0000 0600668 1579269956.30 151.4942 59.9968 32.0000 1.9896 1.9915 418.0256 418.5085 0.0725 -1.0000 -1.0000 0600730 1579269956.40 151.4942 59.9968 32.0000 1.9890 1.9909 418.1135 418.5980 0.0727 -1.0000 -1.0000 0600808 1579269956.50 151.4942 59.9968 32.0000 1.9899 1.9918 417.8915 418.3750 0.0726 -1.0000 -1.0000 0600871 1579269956.60 151.5588 59.9968 32.0000 1.9907 1.9926 417.7952 418.2792 0.0727 -1.0000 -1.0000 0601621 1579269956.70 151.5588 59.9968 32.0000 1.9900 1.9919 417.9545 418.4374 0.0724 -1.0000 -1.0000 0601683 1579269956.80 151.5588 59.9968 32.0000 1.9896 1.9915 418.0586 418.5419 0.0725 -1.0000 -1.0000 0601746 1579269956.90 151.5588 59.9968 32.0000 1.9888 1.9907 417.9325 418.4157 0.0725 -1.0000 -1.0000 0601808 1579269957.00 151.5588 59.9968 32.0000 1.9899 1.9918 417.8596 418.3415 0.0723 -1.0000 -1.0000 0601871 1579269957.10 151.5588 59.9968 32.0000 1.9895 1.9914 417.9745 418.4578 0.0725 -1.0000 -1.0000 0601933 1579269957.20 151.5588 59.9968 32.0000 1.9895 1.9914 418.0186 418.5016 0.0725 -1.0000 -1.0000 0602011 1579269957.30 151.5588 59.9968 32.0000 1.9901 1.9920 417.8892 418.3717 0.0724 -1.0000 -1.0000 0602074 1579269957.40 151.5588 59.9968 32.0000 1.9906 1.9924 417.8053 418.2882 0.0724 -1.0000 -1.0000 0602136 1579269957.50 151.5479 59.9968 32.0000 1.9904 1.9923 417.8114 418.2940 0.0726 -1.0000 -1.0000 0602215 1579269957.60 151.5229 59.9968 32.0000 1.9904 1.9923 417.8877 418.3707 0.0725 -1.0000 -1.0000 0602277 1579269957.70 151.5229 59.9968 32.0000 1.9892 1.9911 418.0633 418.5464 0.0725 -1.0000 -1.0000 0602340 1579269957.80 151.5229 59.9968 32.0000 1.9896 1.9915 418.0165 418.5001 0.0726 -1.0000 -1.0000 0602402 1579269957.90 151.5229 59.9968 32.0000 1.9900 1.9919 417.9063 418.3881 0.0724 -1.0000 -1.0000 0602480 1579269958.00 151.5229 59.9968 32.0000 1.9908 1.9927 417.9623 418.4459 0.0726 -1.0000 -1.0000 0602543 1579269958.10 151.5229 59.9968 32.0000 1.9897 1.9916 418.0675 418.5511 0.0725 -1.0000 -1.0000 0602605 1579269958.20 151.5229 59.9968 32.0000 1.9900 1.9919 418.0787 418.5620 0.0725 -1.0000 -1.0000 0602668 1579269958.30 151.5563 59.9968 32.0000 1.9904 1.9923 417.9248 418.4073 0.0724 -1.0000 -1.0000 0602730 1579269958.40 151.5666 59.9968 32.0000 1.9910 1.9928 417.8531 418.3354 0.0724 -1.0000 -1.0000 0602808 1579269958.50 151.5666 59.9968 32.0000 1.9897 1.9916 417.9463 418.4287 0.0724 -1.0000 -1.0000 0602886 1579269958.60 151.5666 59.9968 32.0000 1.9897 1.9916 418.0176 418.4997 0.0724 -1.0000 -1.0000 0602965 1579269958.70 151.5666 59.9968 32.0000 1.9899 1.9918 418.0766 418.5594 0.0725 -1.0000 -1.0000 0603293 1579269958.80 151.5666 59.9968 32.0000 1.9912 1.9931 417.8807 418.3636 0.0725 -1.0000 -1.0000 0603355 1579269958.90 151.5666 59.9968 32.0000 1.9904 1.9923 417.8053 418.2880 0.0724 -1.0000 -1.0000 0603433 1579269959.00 151.5666 59.9968 32.0000 1.9902 1.9921 417.9835 418.4655 0.0724 -1.0000 -1.0000 0603480 1579269959.10 151.5666 59.9968 32.0000 1.9902 1.9921 418.0632 418.5460 0.0725 -1.0000 -1.0000 0603559 1579269959.20 151.5666 59.9968 32.0000 1.9905 1.9924 417.8110 418.2936 0.0725 -1.0000 -1.0000 0603855 1579269959.30 151.5666 59.9968 32.0000 1.9898 1.9917 417.8617 418.3443 0.0724 -1.0000 -1.0000 0603918 1579269959.40 151.5666 59.9968 32.0000 1.9894 1.9913 418.0141 418.4968 0.0725 -1.0000 -1.0000 0603980 1579269959.50 151.4354 59.9968 32.0000 1.9900 1.9919 418.0172 418.4999 0.0725 -1.0000 -1.0000 0604043 1579269959.60 151.4354 59.9968 32.0000 1.9904 1.9923 417.8805 418.3639 0.0726 -1.0000 -1.0000 0604105 1579269959.70 151.4354 59.9968 32.0000 1.9908 1.9927 417.8481 418.3311 0.0725 -1.0000 -1.0000 0604183 1579269959.80 151.4354 59.9968 32.0000 1.9900 1.9919 417.8071 418.2890 0.0723 -1.0000 -1.0000 0604246 1579269959.90 151.4354 59.9968 32.0000 1.9894 1.9913 418.0324 418.5143 0.0723 -1.0000 -1.0000 0604308 1579269960.00 151.4354 59.9968 32.0000 1.9898 1.9917 417.9508 418.4334 0.0725 -1.0000 -1.0000 0604371 1579269960.10 151.4354 59.9968 32.0000 1.9905 1.9924 417.7367 418.2198 0.0725 -1.0000 -1.0000 0604449 1579269960.20 151.4354 59.9968 32.0000 1.9907 1.9926 417.8264 418.3088 0.0725 -1.0000 -1.0000 0604512 1579269960.30 151.5185 59.9968 32.0000 1.9896 1.9915 417.9767 418.4593 0.0724 -1.0000 -1.0000 0604574 1579269960.40 151.5193 59.9968 32.0000 1.9904 1.9923 417.8877 418.3702 0.0724 -1.0000 -1.0000 0604652 1579269960.50 151.5193 59.9968 32.0000 1.9896 1.9915 417.7798 418.2619 0.0724 -1.0000 -1.0000 0604715 1579269960.60 151.5193 59.9968 32.0000 1.9891 1.9910 417.8790 418.3617 0.0725 -1.0000 -1.0000 0604777 1579269960.70 151.5193 59.9968 32.0000 1.9890 1.9909 418.0492 418.5320 0.0724 -1.0000 -1.0000 0604871 1579269960.80 151.5193 59.9968 32.0000 1.9893 1.9912 417.9026 418.3850 0.0725 -1.0000 -1.0000 0604933 1579269960.90 151.4738 59.9968 32.0000 1.9905 1.9924 417.8106 418.2937 0.0725 -1.0000 -1.0000 0605011 1579269961.00 151.4630 59.9968 32.0000 1.9888 1.9907 417.8489 418.3313 0.0724 -1.0000 -1.0000 0605074 1579269961.10 151.4630 59.9968 32.0000 1.9890 1.9909 417.9547 418.4377 0.0724 -1.0000 -1.0000 0605136 1579269961.20 151.4630 59.9968 32.0000 1.9893 1.9912 417.9959 418.4790 0.0726 -1.0000 -1.0000 0605215 1579269961.30 151.4630 59.9968 32.0000 1.9906 1.9925 417.8300 418.3132 0.0725 -1.0000 -1.0000 0605402 1579269961.40 151.4704 59.9968 32.0000 1.9904 1.9923 417.8517 418.3341 0.0724 -1.0000 -1.0000 0605465 1579269961.50 151.5941 59.9968 32.0000 1.9895 1.9914 418.0904 418.5732 0.0725 -1.0000 -1.0000 0605543 1579269961.60 151.5941 59.9968 32.0000 1.9900 1.9918 418.0565 418.5394 0.0724 -1.0000 -1.0000 0605605 1579269961.70 151.5941 59.9968 32.0000 1.9910 1.9929 417.9295 418.4136 0.0726 -1.0000 -1.0000 0605668 1579269961.80 151.5941 59.9968 32.0000 1.9910 1.9929 417.9179 418.3997 0.0723 -1.0000 -1.0000 0606449 1579269961.90 151.5941 59.9968 32.0000 1.9895 1.9914 418.0356 418.5182 0.0725 -1.0000 -1.0000 0606543 1579269962.00 151.6056 59.9968 32.0000 1.9895 1.9914 418.1399 418.6233 0.0726 -1.0000 -1.0000 0606605 1579269962.10 151.6056 59.9968 32.0000 1.9898 1.9916 417.9905 418.4738 0.0725 -1.0000 -1.0000 0606668 1579269962.20 151.6056 59.9968 32.0000 1.9906 1.9925 417.8846 418.3688 0.0727 -1.0000 -1.0000 0606730 1579269962.30 151.6056 59.9968 32.0000 1.9906 1.9925 417.8726 418.3563 0.0726 -1.0000 -1.0000 0606793 1579269962.40 151.6056 59.9968 32.0000 1.9901 1.9920 418.0005 418.4826 0.0722 -1.0000 -1.0000 0606871 1579269962.50 151.6056 59.9968 32.0000 1.9898 1.9917 417.9933 418.4752 0.0724 -1.0000 -1.0000 0606933 1579269962.60 151.5004 59.9968 32.0000 1.9905 1.9924 417.8659 418.3485 0.0725 -1.0000 -1.0000 0607027 1579269962.70 151.5004 59.9968 32.0000 1.9900 1.9919 417.8224 418.3049 0.0724 -1.0000 -1.0000 0607090 1579269962.80 151.5004 59.9968 32.0000 1.9905 1.9924 417.9372 418.4195 0.0724 -1.0000 -1.0000 0607152 1579269962.90 151.5004 59.9968 32.0000 1.9899 1.9918 418.1248 418.6069 0.0723 -1.0000 -1.0000 0607215 1579269963.00 151.5004 59.9968 32.0000 1.9907 1.9926 417.9219 418.4044 0.0725 -1.0000 -1.0000 0607277 1579269963.10 151.5004 59.9968 32.0000 1.9900 1.9919 417.8295 418.3116 0.0723 -1.0000 -1.0000 0607340 1579269963.20 151.5954 59.9968 32.0000 1.9901 1.9920 417.8814 418.3628 0.0723 -1.0000 -1.0000 0607418 1579269963.30 151.5954 59.9968 32.0000 1.9898 1.9917 418.0538 418.5365 0.0724 -1.0000 -1.0000 0607840 1579269963.40 151.5954 59.9968 32.0000 1.9902 1.9921 417.9800 418.4636 0.0726 -1.0000 -1.0000 0607902 1579269963.50 151.5954 59.9968 32.0000 1.9905 1.9924 417.9826 418.4654 0.0725 -1.0000 -1.0000 0607980 1579269963.60 151.5954 59.9968 32.0000 1.9909 1.9928 417.8173 418.2988 0.0722 -1.0000 -1.0000 0608043 1579269963.70 151.5954 59.9968 32.0000 1.9902 1.9921 418.0396 418.5216 0.0724 -1.0000 -1.0000 0608105 1579269963.80 151.5954 59.9968 32.0000 1.9902 1.9921 417.9781 418.4609 0.0725 -1.0000 -1.0000 0608355 1579269963.90 151.5954 59.9968 32.0000 1.9903 1.9922 417.8539 418.3360 0.0723 -1.0000 -1.0000 0608418 1579269964.00 151.5854 59.9968 32.0000 1.9897 1.9916 417.8724 418.3551 0.0725 -1.0000 -1.0000 0608480 1579269964.10 151.4618 59.9968 32.0000 1.9895 1.9914 417.9299 418.4136 0.0726 -1.0000 -1.0000 0608543 1579269964.20 151.4618 59.9968 32.0000 1.9889 1.9908 418.0068 418.4890 0.0723 -1.0000 -1.0000 0608605 1579269964.30 151.4618 59.9968 32.0000 1.9894 1.9913 417.8144 418.2970 0.0725 -1.0000 -1.0000 0608840 1579269964.40 151.4618 59.9968 32.0000 1.9908 1.9927 417.7703 418.2537 0.0726 -1.0000 -1.0000 0608902 1579269964.50 151.4618 59.9968 32.0000 1.9893 1.9912 417.9850 418.4684 0.0725 -1.0000 -1.0000 0608965 1579269964.60 151.4618 59.9968 32.0000 1.9895 1.9914 418.0599 418.5430 0.0725 -1.0000 -1.0000 0609043 1579269964.70 151.4618 59.9968 32.0000 1.9903 1.9922 417.9341 418.4167 0.0724 -1.0000 -1.0000 0609105 1579269964.80 151.5600 59.9967 32.0000 1.9901 1.9920 417.9187 418.4008 0.0723 -1.0000 -1.0000 0609168 1579269964.90 151.6047 59.9966 32.0000 1.9885 1.9904 418.0570 418.5396 0.0725 -1.0000 -1.0000 0609371 1579269965.00 151.6047 59.9966 32.0000 1.9901 1.9920 418.0572 418.5397 0.0724 -1.0000 -1.0000 0609433 1579269965.10 151.6047 59.9966 32.0000 1.9897 1.9916 417.9416 418.4242 0.0724 -1.0000 -1.0000 0609496 1579269965.20 151.6047 59.9966 32.0000 1.9906 1.9924 417.8908 418.3729 0.0723 -1.0000 -1.0000 0609558 1579269965.30 151.6047 59.9966 32.0000 1.9897 1.9916 417.9748 418.4577 0.0725 -1.0000 -1.0000 0609621 1579269965.40 151.6047 59.9966 32.0000 1.9902 1.9921 418.1581 418.6412 0.0724 -1.0000 -1.0000 0609683 1579269965.50 151.6260 59.9966 32.0000 1.9902 1.9921 418.0192 418.5019 0.0725 -1.0000 -1.0000 0609761 1579269965.60 151.6260 59.9966 32.0000 1.9904 1.9923 417.8139 418.2967 0.0725 -1.0000 -1.0000 0609824 1579269965.70 151.6260 59.9966 32.0000 1.9901 1.9920 417.8662 418.3491 0.0725 -1.0000 -1.0000 0609886 1579269965.80 151.6260 59.9966 32.0000 1.9900 1.9919 418.0409 418.5247 0.0726 -1.0000 -1.0000 0609965 1579269965.90 151.6260 59.9966 32.0000 1.9898 1.9917 418.1092 418.5911 0.0724 -1.0000 -1.0000 0610715 1579269966.00 151.5675 59.9966 32.0000 1.9908 1.9927 417.8753 418.3582 0.0724 -1.0000 -1.0000 0610777 1579269966.10 151.5129 59.9966 32.0000 1.9906 1.9925 417.8116 418.2939 0.0725 -1.0000 -1.0000 0610840 1579269966.20 151.5129 59.9966 32.0000 1.9902 1.9921 418.0266 418.5105 0.0726 -1.0000 -1.0000 0610918 1579269966.30 151.5129 59.9966 32.0000 1.9899 1.9918 418.0577 418.5416 0.0725 -1.0000 -1.0000 0610965 1579269966.40 151.5129 59.9966 32.0000 1.9907 1.9926 417.8935 418.3764 0.0725 -1.0000 -1.0000 0611043 1579269966.50 151.5129 59.9966 32.0000 1.9907 1.9926 417.8653 418.3484 0.0725 -1.0000 -1.0000 0611105 1579269966.60 151.6404 59.9966 32.0000 1.9909 1.9928 417.9121 418.3946 0.0724 -1.0000 -1.0000 0611183 1579269966.70 151.6404 59.9966 32.0000 1.9898 1.9917 418.0654 418.5478 0.0724 -1.0000 -1.0000 0611246 1579269966.80 151.6404 59.9966 32.0000 1.9906 1.9925 417.8488 418.3303 0.0723 -1.0000 -1.0000 0611308 1579269966.90 151.6404 59.9966 32.0000 1.9901 1.9920 417.8737 418.3552 0.0723 -1.0000 -1.0000 0611652 1579269967.00 151.6404 59.9966 32.0000 1.9903 1.9922 418.0313 418.5139 0.0725 -1.0000 -1.0000 0611715 1579269967.10 151.5218 59.9966 32.0000 1.9898 1.9917 417.9535 418.4360 0.0724 -1.0000 -1.0000 0611777 1579269967.20 151.5139 59.9966 32.0000 1.9900 1.9919 417.8671 418.3510 0.0726 -1.0000 -1.0000 0611840 1579269967.30 151.5139 59.9966 32.0000 1.9904 1.9923 417.9093 418.3919 0.0725 -1.0000 -1.0000 0611902 1579269967.40 151.5139 59.9966 32.0000 1.9890 1.9909 417.9847 418.4676 0.0725 -1.0000 -1.0000 0611965 1579269967.50 151.5139 59.9966 32.0000 1.9889 1.9908 418.1586 418.6424 0.0726 -1.0000 -1.0000 0612043 1579269967.60 151.5139 59.9966 32.0000 1.9902 1.9921 418.0695 418.5528 0.0725 -1.0000 -1.0000 0612105 1579269967.70 151.5139 59.9966 32.0000 1.9897 1.9916 417.9972 418.4791 0.0723 -1.0000 -1.0000 0612168 1579269967.80 151.5139 59.9966 32.0000 1.9905 1.9924 417.8989 418.3812 0.0724 -1.0000 -1.0000 0612246 1579269967.90 151.5139 59.9966 32.0000 1.9886 1.9905 417.9799 418.4618 0.0723 -1.0000 -1.0000 0612309 1579269968.00 151.5139 59.9966 32.0000 1.9889 1.9908 418.1128 418.5945 0.0723 -1.0000 -1.0000 0612371 1579269968.10 151.5139 59.9966 32.0000 1.9899 1.9918 418.0366 418.5191 0.0724 -1.0000 -1.0000 0612433 1579269968.20 151.5139 59.9966 32.0000 1.9900 1.9919 418.0080 418.4902 0.0723 -1.0000 -1.0000 0612496 1579269968.30 151.5262 59.9966 32.0000 1.9895 1.9913 418.0308 418.5127 0.0723 -1.0000 -1.0000 0612559 1579269968.40 151.5262 59.9966 32.0000 1.9891 1.9910 418.1011 418.5833 0.0724 -1.0000 -1.0000 0612636 1579269968.50 151.5262 59.9966 32.0000 1.9895 1.9914 418.0821 418.5654 0.0725 -1.0000 -1.0000 0612699 1579269968.60 151.5262 59.9966 32.0000 1.9899 1.9918 417.8229 418.3050 0.0724 -1.0000 -1.0000 0612777 1579269968.70 151.5262 59.9966 32.0000 1.9893 1.9912 417.8629 418.3455 0.0724 -1.0000 -1.0000 0612840 1579269968.80 151.5262 59.9966 32.0000 1.9896 1.9915 418.0310 418.5138 0.0725 -1.0000 -1.0000 0612902 1579269968.90 151.5262 59.9966 32.0000 1.9892 1.9911 418.0841 418.5667 0.0725 -1.0000 -1.0000 0612965 1579269969.00 151.5200 59.9966 32.0000 1.9899 1.9918 417.8632 418.3462 0.0725 -1.0000 -1.0000 0613027 1579269969.10 151.4478 59.9966 32.0000 1.9902 1.9921 417.8263 418.3092 0.0725 -1.0000 -1.0000 0613090 1579269969.20 151.4478 59.9966 32.0000 1.9898 1.9917 417.9406 418.4241 0.0725 -1.0000 -1.0000 0613168 1579269969.30 151.4478 59.9966 32.0000 1.9894 1.9913 417.9923 418.4741 0.0723 -1.0000 -1.0000 0613230 1579269969.40 151.4478 59.9966 32.0000 1.9908 1.9927 417.8883 418.3708 0.0725 -1.0000 -1.0000 0613699 1579269969.50 151.4478 59.9966 32.0000 1.9898 1.9917 417.8142 418.2965 0.0724 -1.0000 -1.0000 0613762 1579269969.60 151.4478 59.9966 32.0000 1.9893 1.9912 417.8925 418.3752 0.0725 -1.0000 -1.0000 0613824 1579269969.70 151.4478 59.9966 32.0000 1.9894 1.9913 418.0941 418.5766 0.0724 -1.0000 -1.0000 0613886 1579269969.80 151.4478 59.9966 32.0000 1.9904 1.9923 417.9629 418.4459 0.0725 -1.0000 -1.0000 0613965 1579269969.90 151.5853 59.9966 32.0000 1.9901 1.9919 417.9619 418.4458 0.0727 -1.0000 -1.0000 0614027 1579269970.00 151.5844 59.9966 32.0000 1.9895 1.9914 417.7876 418.2709 0.0725 -1.0000 -1.0000 0614105 1579269970.10 151.5844 59.9966 32.0000 1.9887 1.9906 417.9587 418.4418 0.0725 -1.0000 -1.0000 0614168 1579269970.20 151.5844 59.9966 32.0000 1.9892 1.9911 418.0157 418.4986 0.0725 -1.0000 -1.0000 0614246 1579269970.30 151.5844 59.9966 32.0000 1.9887 1.9906 418.1552 418.6385 0.0725 -1.0000 -1.0000 0614308 1579269970.40 151.5844 59.9966 32.0000 1.9899 1.9918 417.9006 418.3827 0.0725 -1.0000 -1.0000 0614371 1579269970.50 151.5844 59.9966 32.0000 1.9896 1.9915 418.0617 418.5457 0.0726 -1.0000 -1.0000 0614605 1579269970.60 151.5844 59.9966 32.0000 1.9888 1.9907 418.1245 418.6081 0.0725 -1.0000 -1.0000 0614683 1579269970.70 151.5247 59.9966 32.0000 1.9890 1.9909 418.0931 418.5773 0.0725 -1.0000 -1.0000 0614746 1579269970.80 151.4865 59.9966 32.0000 1.9907 1.9925 417.8919 418.3738 0.0724 -1.0000 -1.0000 0614808 1579269970.90 151.4865 59.9966 32.0000 1.9903 1.9922 417.9344 418.4172 0.0725 -1.0000 -1.0000 0614886 1579269971.00 151.4865 59.9966 32.0000 1.9898 1.9917 417.9771 418.4602 0.0725 -1.0000 -1.0000 0614949 1579269971.10 151.4865 59.9966 32.0000 1.9889 1.9908 418.1613 418.6440 0.0724 -1.0000 -1.0000 0615011 1579269971.20 151.4865 59.9966 32.0000 1.9895 1.9914 417.9859 418.4691 0.0726 -1.0000 -1.0000 0615074 1579269971.30 151.4865 59.9966 32.0000 1.9903 1.9922 417.9517 418.4341 0.0724 -1.0000 -1.0000 0615136 1579269971.40 151.5571 59.9966 32.0000 1.9910 1.9929 417.9041 418.3867 0.0724 -1.0000 -1.0000 0615199 1579269971.50 151.5571 59.9966 32.0000 1.9903 1.9922 417.9993 418.4827 0.0725 -1.0000 -1.0000 0615402 1579269971.60 151.5571 59.9966 32.0000 1.9898 1.9917 418.0372 418.5198 0.0725 -1.0000 -1.0000 0615465 1579269971.70 151.5571 59.9966 32.0000 1.9898 1.9917 418.0684 418.5513 0.0724 -1.0000 -1.0000 0615527 1579269971.80 151.5188 59.9966 32.0000 1.9897 1.9915 417.9119 418.3943 0.0724 -1.0000 -1.0000 0615605 1579269971.90 151.5188 59.9966 32.0000 1.9902 1.9921 417.9492 418.4323 0.0725 -1.0000 -1.0000 0615668 1579269972.00 151.5188 59.9966 32.0000 1.9895 1.9914 417.9980 418.4802 0.0723 -1.0000 -1.0000 0615855 1579269972.10 151.5188 59.9966 32.0000 1.9891 1.9910 418.1199 418.6027 0.0725 -1.0000 -1.0000 0615933 1579269972.20 151.5188 59.9966 32.0000 1.9893 1.9912 418.1033 418.5859 0.0724 -1.0000 -1.0000 0615996 1579269972.30 151.4952 59.9966 32.0000 1.9897 1.9916 417.9264 418.4084 0.0723 -1.0000 -1.0000 0616059 1579269972.40 151.4777 59.9966 32.0000 1.9902 1.9921 417.8359 418.3182 0.0724 -1.0000 -1.0000 0616136 1579269972.50 151.4777 59.9966 32.0000 1.9895 1.9914 417.8984 418.3806 0.0724 -1.0000 -1.0000 0616621 1579269972.60 151.4777 59.9966 32.0000 1.9895 1.9914 418.0937 418.5768 0.0725 -1.0000 -1.0000 0616699 1579269972.70 151.4777 59.9966 32.0000 1.9902 1.9920 418.0031 418.4858 0.0725 -1.0000 -1.0000 0616761 1579269972.80 151.4777 59.9966 32.0000 1.9904 1.9923 417.8469 418.3296 0.0724 -1.0000 -1.0000 0616824 1579269972.90 151.5205 59.9966 32.0000 1.9899 1.9918 417.9852 418.4684 0.0726 -1.0000 -1.0000 0616886 1579269973.00 151.5213 59.9966 32.0000 1.9894 1.9913 418.1772 418.6610 0.0725 -1.0000 -1.0000 0617683 1579269973.10 151.5213 59.9966 32.0000 1.9895 1.9914 418.1253 418.6082 0.0724 -1.0000 -1.0000 0617746 1579269973.20 151.5213 59.9966 32.0000 1.9899 1.9918 417.9899 418.4723 0.0724 -1.0000 -1.0000 0617809 1579269973.30 151.5213 59.9966 32.0000 1.9904 1.9923 417.8148 418.2976 0.0725 -1.0000 -1.0000 0617871 1579269973.40 151.5250 59.9966 32.0000 1.9891 1.9910 417.9374 418.4196 0.0724 -1.0000 -1.0000 0617949 1579269973.50 151.5457 59.9966 32.0000 1.9895 1.9914 418.0121 418.4944 0.0724 -1.0000 -1.0000 0618012 1579269973.60 151.5457 59.9966 32.0000 1.9890 1.9909 418.0992 418.5818 0.0724 -1.0000 -1.0000 0618074 1579269973.70 151.5457 59.9966 32.0000 1.9897 1.9916 418.0676 418.5510 0.0726 -1.0000 -1.0000 0618136 1579269973.80 151.5457 59.9966 32.0000 1.9893 1.9912 417.8920 418.3750 0.0725 -1.0000 -1.0000 0618215 1579269973.90 151.5457 59.9966 32.0000 1.9889 1.9908 417.9056 418.3886 0.0725 -1.0000 -1.0000 0618277 1579269974.00 151.4196 59.9966 32.0000 1.9903 1.9922 418.0645 418.5479 0.0726 -1.0000 -1.0000 0618340 1579269974.10 151.4196 59.9966 32.0000 1.9895 1.9914 418.1227 418.6052 0.0724 -1.0000 -1.0000 0618418 1579269974.20 151.4196 59.9966 32.0000 1.9891 1.9910 418.0357 418.5182 0.0724 -1.0000 -1.0000 0618480 1579269974.30 151.4196 59.9966 32.0000 1.9898 1.9917 417.8871 418.3698 0.0725 -1.0000 -1.0000 0618543 1579269974.40 151.4196 59.9966 32.0000 1.9900 1.9919 417.7886 418.2718 0.0726 -1.0000 -1.0000 0618605 1579269974.50 151.4601 59.9969 32.0000 1.9899 1.9918 417.8871 418.3712 0.0726 -1.0000 -1.0000 0618668 1579269974.60 151.5369 59.9974 32.0000 1.9893 1.9912 418.0316 418.5161 0.0728 -1.0000 -1.0000 0618746 1579269974.70 151.5369 59.9974 32.0000 1.9899 1.9918 417.9616 418.4444 0.0725 -1.0000 -1.0000 0618808 1579269974.80 151.5369 59.9974 32.0000 1.9905 1.9924 417.8658 418.3486 0.0724 -1.0000 -1.0000 0618871 1579269974.90 151.5369 59.9974 32.0000 1.9903 1.9922 418.0098 418.4927 0.0725 -1.0000 -1.0000 0618949 1579269975.00 151.5369 59.9974 32.0000 1.9899 1.9917 418.0298 418.5134 0.0726 -1.0000 -1.0000 0619011 1579269975.10 151.5369 59.9974 32.0000 1.9896 1.9915 417.9676 418.4503 0.0725 -1.0000 -1.0000 0619136 1579269975.20 151.5369 59.9974 32.0000 1.9903 1.9922 417.8597 418.3432 0.0726 -1.0000 -1.0000 0619215 1579269975.30 151.5369 59.9974 32.0000 1.9899 1.9918 417.9165 418.3993 0.0724 -1.0000 -1.0000 0619277 1579269975.40 151.5369 59.9974 32.0000 1.9886 1.9905 418.0328 418.5152 0.0725 -1.0000 -1.0000 0619340 1579269975.50 151.5369 59.9974 32.0000 1.9882 1.9901 418.0628 418.5460 0.0725 -1.0000 -1.0000 0619402 1579269975.60 151.5226 59.9974 32.0000 1.9892 1.9911 418.0513 418.5335 0.0724 -1.0000 -1.0000 0619636 1579269975.70 151.5100 59.9974 32.0000 1.9901 1.9920 417.8510 418.3335 0.0725 -1.0000 -1.0000 0619699 1579269975.80 151.5100 59.9974 32.0000 1.9901 1.9920 417.7466 418.2295 0.0725 -1.0000 -1.0000 0619762 1579269975.90 151.5100 59.9974 32.0000 1.9895 1.9914 417.8967 418.3791 0.0725 -1.0000 -1.0000 0619840 1579269976.00 151.5100 59.9974 32.0000 1.9894 1.9913 417.9597 418.4430 0.0725 -1.0000 -1.0000 0619886 1579269976.10 151.5100 59.9974 32.0000 1.9902 1.9921 417.8598 418.3434 0.0726 -1.0000 -1.0000 0620386 1579269976.20 151.4665 59.9974 32.0000 1.9896 1.9915 417.8795 418.3624 0.0725 -1.0000 -1.0000 0620449 1579269976.30 151.4665 59.9974 32.0000 1.9900 1.9919 417.8418 418.3249 0.0725 -1.0000 -1.0000 0620512 1579269976.40 151.4665 59.9974 32.0000 1.9893 1.9912 418.0471 418.5300 0.0724 -1.0000 -1.0000 0620590 1579269976.50 151.4665 59.9974 32.0000 1.9898 1.9917 417.9301 418.4132 0.0725 -1.0000 -1.0000 0620652 1579269976.60 151.4665 59.9974 32.0000 1.9899 1.9918 417.8386 418.3219 0.0725 -1.0000 -1.0000 0620886 1579269976.70 151.5584 59.9974 32.0000 1.9900 1.9919 417.7889 418.2704 0.0723 -1.0000 -1.0000 0620949 1579269976.80 151.5584 59.9974 32.0000 1.9898 1.9917 418.0413 418.5237 0.0725 -1.0000 -1.0000 0621011 1579269976.90 151.5584 59.9974 32.0000 1.9890 1.9909 418.0536 418.5366 0.0724 -1.0000 -1.0000 0621090 1579269977.00 151.5584 59.9974 32.0000 1.9899 1.9918 417.9476 418.4314 0.0726 -1.0000 -1.0000 0621152 1579269977.10 151.5584 59.9974 32.0000 1.9897 1.9916 417.8250 418.3090 0.0726 -1.0000 -1.0000 0621215 1579269977.20 151.5526 59.9974 32.0000 1.9897 1.9916 417.9828 418.4659 0.0725 -1.0000 -1.0000 0621277 1579269977.30 151.4382 59.9974 32.0000 1.9890 1.9909 418.1603 418.6440 0.0726 -1.0000 -1.0000 0621340 1579269977.40 151.4382 59.9974 32.0000 1.9891 1.9910 417.9907 418.4747 0.0725 -1.0000 -1.0000 0621402 1579269977.50 151.4382 59.9974 32.0000 1.9901 1.9920 417.8565 418.3390 0.0725 -1.0000 -1.0000 0621480 1579269977.60 151.4382 59.9974 32.0000 1.9901 1.9920 417.8356 418.3191 0.0725 -1.0000 -1.0000 0621652 1579269977.70 151.4382 59.9974 32.0000 1.9893 1.9912 417.9097 418.3918 0.0725 -1.0000 -1.0000 0621715 1579269977.80 151.4182 59.9974 32.0000 1.9897 1.9916 418.0749 418.5598 0.0728 -1.0000 -1.0000 0621793 1579269977.90 151.4182 59.9974 32.0000 1.9900 1.9919 417.9474 418.4314 0.0726 -1.0000 -1.0000 0621855 1579269978.00 151.4182 59.9974 32.0000 1.9905 1.9924 417.8945 418.3781 0.0726 -1.0000 -1.0000 0621918 1579269978.10 151.4182 59.9974 32.0000 1.9895 1.9914 417.9029 418.3863 0.0726 -1.0000 -1.0000 0621996 1579269978.20 151.4211 59.9974 32.0000 1.9887 1.9905 418.0292 418.5103 0.0723 -1.0000 -1.0000 0622168 1579269978.30 151.5547 59.9974 32.0000 1.9898 1.9917 417.8979 418.3809 0.0725 -1.0000 -1.0000 0622230 1579269978.40 151.5547 59.9974 32.0000 1.9901 1.9920 417.8408 418.3235 0.0725 -1.0000 -1.0000 0622293 1579269978.50 151.5547 59.9974 32.0000 1.9898 1.9917 417.8983 418.3825 0.0726 -1.0000 -1.0000 0622371 1579269978.60 151.5547 59.9974 32.0000 1.9888 1.9907 417.9519 418.4346 0.0724 -1.0000 -1.0000 0622449 1579269978.70 151.5547 59.9974 32.0000 1.9893 1.9911 418.0549 418.5386 0.0727 -1.0000 -1.0000 0622668 1579269978.80 151.5547 59.9974 32.0000 1.9899 1.9918 418.0551 418.5391 0.0726 -1.0000 -1.0000 0622730 1579269978.90 151.4734 59.9974 32.0000 1.9895 1.9914 417.9278 418.4109 0.0726 -1.0000 -1.0000 0622793 1579269979.00 151.4734 59.9974 32.0000 1.9902 1.9921 417.9378 418.4207 0.0724 -1.0000 -1.0000 0622855 1579269979.10 151.4734 59.9974 32.0000 1.9887 1.9905 418.0830 418.5660 0.0725 -1.0000 -1.0000 0622918 1579269979.20 151.4734 59.9974 32.0000 1.9906 1.9925 418.0527 418.5353 0.0723 -1.0000 -1.0000 0623465 1579269979.30 151.4734 59.9974 32.0000 1.9898 1.9917 417.9308 418.4154 0.0728 -1.0000 -1.0000 0623527 1579269979.40 151.4406 59.9974 32.0000 1.9897 1.9916 417.9676 418.4513 0.0727 -1.0000 -1.0000 0623590 1579269979.50 151.4373 59.9974 32.0000 1.9888 1.9907 418.0572 418.5424 0.0728 -1.0000 -1.0000 0623652 1579269979.60 151.4373 59.9974 32.0000 1.9886 1.9905 418.1115 418.5954 0.0726 -1.0000 -1.0000 0623715 1579269979.70 151.4373 59.9974 32.0000 1.9894 1.9913 418.0146 418.4984 0.0726 -1.0000 -1.0000 0623777 1579269979.80 151.4373 59.9974 32.0000 1.9898 1.9917 417.8320 418.3157 0.0726 -1.0000 -1.0000 0623855 1579269979.90 151.4595 59.9975 32.0000 1.9900 1.9919 417.8458 418.3290 0.0725 -1.0000 -1.0000 0623918 1579269980.00 151.5794 59.9978 32.0000 1.9892 1.9910 418.1034 418.5872 0.0726 -1.0000 -1.0000 0623980 1579269980.10 151.5794 59.9978 32.0000 1.9906 1.9925 418.0742 418.5579 0.0726 -1.0000 -1.0000 0624059 1579269980.20 151.5794 59.9978 32.0000 1.9900 1.9919 417.8330 418.3160 0.0725 -1.0000 -1.0000 0624886 1579269980.30 151.5794 59.9978 32.0000 1.9899 1.9918 417.8278 418.3097 0.0724 -1.0000 -1.0000 0624949 1579269980.40 151.5794 59.9978 32.0000 1.9891 1.9910 418.0095 418.4929 0.0726 -1.0000 -1.0000 0625027 1579269980.50 151.3475 59.9978 32.0000 1.9887 1.9906 417.9286 418.4116 0.0725 -1.0000 -1.0000 0625090 1579269980.60 151.3475 59.9978 32.0000 1.9891 1.9910 417.8881 418.3699 0.0724 -1.0000 -1.0000 0625152 1579269980.70 151.3475 59.9978 32.0000 1.9899 1.9918 417.8094 418.2922 0.0724 -1.0000 -1.0000 0625215 1579269980.80 151.3475 59.9978 32.0000 1.9890 1.9909 417.9109 418.3939 0.0726 -1.0000 -1.0000 0625277 1579269980.90 151.3475 59.9978 32.0000 1.9883 1.9902 418.0453 418.5293 0.0726 -1.0000 -1.0000 0625355 1579269981.00 151.3652 59.9978 32.0000 1.9888 1.9907 417.9800 418.4626 0.0724 -1.0000 -1.0000 0625418 1579269981.10 151.4131 59.9978 32.0000 1.9897 1.9916 417.8857 418.3689 0.0725 -1.0000 -1.0000 0625480 1579269981.20 151.4131 59.9978 32.0000 1.9896 1.9915 417.8727 418.3555 0.0725 -1.0000 -1.0000 0625559 1579269981.30 151.4131 59.9978 32.0000 1.9887 1.9906 417.9321 418.4151 0.0725 -1.0000 -1.0000 0625621 1579269981.40 151.4131 59.9978 32.0000 1.9885 1.9904 418.0378 418.5210 0.0726 -1.0000 -1.0000 0625683 1579269981.50 151.4131 59.9978 32.0000 1.9891 1.9910 417.9761 418.4600 0.0726 -1.0000 -1.0000 0625762 1579269981.60 151.3340 59.9978 32.0000 1.9899 1.9918 417.8549 418.3376 0.0724 -1.0000 -1.0000 0625824 1579269981.70 151.3340 59.9978 32.0000 1.9893 1.9912 417.9157 418.3984 0.0725 -1.0000 -1.0000 0625886 1579269981.80 151.3340 59.9978 32.0000 1.9883 1.9902 417.9376 418.4210 0.0726 -1.0000 -1.0000 0626121 1579269981.90 151.3340 59.9978 32.0000 1.9894 1.9913 417.8658 418.3486 0.0724 -1.0000 -1.0000 0626183 1579269982.00 151.3340 59.9978 32.0000 1.9894 1.9913 417.7920 418.2746 0.0725 -1.0000 -1.0000 0626246 1579269982.10 151.3340 59.9978 32.0000 1.9892 1.9911 417.8261 418.3088 0.0725 -1.0000 -1.0000 0626324 1579269982.20 151.3340 59.9978 32.0000 1.9886 1.9905 418.0291 418.5129 0.0726 -1.0000 -1.0000 0626386 1579269982.30 151.3340 59.9978 32.0000 1.9891 1.9910 418.0023 418.4861 0.0726 -1.0000 -1.0000 0626465 1579269982.40 151.3340 59.9978 32.0000 1.9889 1.9908 417.8889 418.3721 0.0726 -1.0000 -1.0000 0626543 1579269982.50 151.3340 59.9978 32.0000 1.9901 1.9920 417.7452 418.2288 0.0726 -1.0000 -1.0000 0626605 1579269982.60 151.3340 59.9978 32.0000 1.9896 1.9915 417.9646 418.4482 0.0726 -1.0000 -1.0000 0626730 1579269982.70 151.4108 59.9978 32.0000 1.9887 1.9906 418.0190 418.5020 0.0724 -1.0000 -1.0000 0626793 1579269982.80 151.4108 59.9978 32.0000 1.9901 1.9920 417.7784 418.2606 0.0724 -1.0000 -1.0000 0627371 1579269982.90 151.4108 59.9978 32.0000 1.9892 1.9911 417.8479 418.3310 0.0725 -1.0000 -1.0000 0627449 1579269983.00 151.4108 59.9978 32.0000 1.9889 1.9908 417.8385 418.3210 0.0724 -1.0000 -1.0000 0627511 1579269983.10 151.4108 59.9978 32.0000 1.9883 1.9902 417.9234 418.4052 0.0723 -1.0000 -1.0000 0627574 1579269983.20 151.4488 59.9978 32.0000 1.9887 1.9906 417.9460 418.4296 0.0726 -1.0000 -1.0000 0627652 1579269983.30 151.4689 59.9978 32.0000 1.9889 1.9908 417.8644 418.3484 0.0726 -1.0000 -1.0000 0627715 1579269983.40 151.4689 59.9978 32.0000 1.9885 1.9904 417.7706 418.2552 0.0729 -1.0000 -1.0000 0627777 1579269983.50 151.4689 59.9978 32.0000 1.9881 1.9900 417.8957 418.3827 0.0731 -1.0000 -1.0000 0627840 1579269983.60 151.4689 59.9978 32.0000 1.9884 1.9903 417.9958 418.4820 0.0730 -1.0000 -1.0000 0627902 1579269983.70 151.4689 59.9978 32.0000 1.9894 1.9913 417.9087 418.3949 0.0729 -1.0000 -1.0000 0627965 1579269983.80 151.4663 59.9978 32.0000 1.9896 1.9914 417.8920 418.3761 0.0726 -1.0000 -1.0000 0628418 1579269983.90 151.4629 59.9978 32.0000 1.9884 1.9903 417.9351 418.4183 0.0726 -1.0000 -1.0000 0628480 1579269984.00 151.4629 59.9978 32.0000 1.9895 1.9914 418.0477 418.5310 0.0725 -1.0000 -1.0000 0628543 1579269984.10 151.4629 59.9978 32.0000 1.9899 1.9918 418.0670 418.5505 0.0725 -1.0000 -1.0000 0628605 1579269984.20 151.4629 59.9978 32.0000 1.9899 1.9918 417.8685 418.3515 0.0726 -1.0000 -1.0000 0628668 1579269984.30 151.4629 59.9978 32.0000 1.9895 1.9914 417.8617 418.3446 0.0724 -1.0000 -1.0000 0628730 1579269984.40 151.5715 59.9976 32.0000 1.9895 1.9914 417.9643 418.4476 0.0725 -1.0000 -1.0000 0628808 1579269984.50 151.5715 59.9976 32.0000 1.9897 1.9916 418.0642 418.5473 0.0725 -1.0000 -1.0000 0628871 1579269984.60 151.5715 59.9976 32.0000 1.9904 1.9923 417.9807 418.4641 0.0726 -1.0000 -1.0000 0628949 1579269984.70 151.5715 59.9976 32.0000 1.9906 1.9925 417.9060 418.3892 0.0725 -1.0000 -1.0000 0629011 1579269984.80 151.5715 59.9976 32.0000 1.9908 1.9927 417.8315 418.3150 0.0727 -1.0000 -1.0000 0629136 1579269984.90 151.5715 59.9976 32.0000 1.9902 1.9921 417.8887 418.3726 0.0726 -1.0000 -1.0000 0629215 1579269985.00 151.5715 59.9976 32.0000 1.9901 1.9920 417.9791 418.4630 0.0726 -1.0000 -1.0000 0629277 1579269985.10 151.5686 59.9976 32.0000 1.9893 1.9912 417.7710 418.2538 0.0724 -1.0000 -1.0000 0629340 1579269985.20 151.5668 59.9976 32.0000 1.9899 1.9918 417.8589 418.3410 0.0724 -1.0000 -1.0000 0629402 1579269985.30 151.5668 59.9976 32.0000 1.9898 1.9917 418.0537 418.5366 0.0725 -1.0000 -1.0000 0629886 1579269985.40 151.5668 59.9976 32.0000 1.9890 1.9909 418.0734 418.5565 0.0724 -1.0000 -1.0000 0629949 1579269985.50 151.5668 59.9976 32.0000 1.9892 1.9911 418.0172 418.4999 0.0724 -1.0000 -1.0000 0630027 1579269985.60 151.5668 59.9976 32.0000 1.9904 1.9923 417.9796 418.4616 0.0723 -1.0000 -1.0000 0630074 1579269985.70 151.4379 59.9976 32.0000 1.9903 1.9922 417.8318 418.3132 0.0723 -1.0000 -1.0000 0630136 1579269985.80 151.4379 59.9976 32.0000 1.9901 1.9920 417.9728 418.4560 0.0725 -1.0000 -1.0000 0630215 1579269985.90 151.4379 59.9976 32.0000 1.9887 1.9906 418.0569 418.5398 0.0725 -1.0000 -1.0000 0630402 1579269986.00 151.4379 59.9976 32.0000 1.9893 1.9912 418.0098 418.4934 0.0726 -1.0000 -1.0000 0630465 1579269986.10 151.4379 59.9976 32.0000 1.9895 1.9914 417.8247 418.3075 0.0725 -1.0000 -1.0000 0630543 1579269986.20 151.4648 59.9976 32.0000 1.9896 1.9915 417.8932 418.3764 0.0726 -1.0000 -1.0000 0630605 1579269986.30 151.5029 59.9976 32.0000 1.9897 1.9916 418.0508 418.5345 0.0726 -1.0000 -1.0000 0630668 1579269986.40 151.5029 59.9976 32.0000 1.9896 1.9915 418.0178 418.5010 0.0725 -1.0000 -1.0000 0630746 1579269986.50 151.5029 59.9976 32.0000 1.9888 1.9907 417.8789 418.3618 0.0725 -1.0000 -1.0000 0630808 1579269986.60 151.5029 59.9976 32.0000 1.9898 1.9917 417.7625 418.2443 0.0723 -1.0000 -1.0000 0630871 1579269986.70 151.5029 59.9976 32.0000 1.9898 1.9917 417.7923 418.2745 0.0724 -1.0000 -1.0000 0630933 1579269986.80 151.4965 59.9976 32.0000 1.9900 1.9919 417.9664 418.4496 0.0726 -1.0000 -1.0000 0631011 1579269986.90 151.4791 59.9976 32.0000 1.9894 1.9913 418.1222 418.6060 0.0726 -1.0000 -1.0000 0631074 1579269987.00 151.4791 59.9976 32.0000 1.9894 1.9913 417.9922 418.4758 0.0726 -1.0000 -1.0000 0631136 1579269987.10 151.4791 59.9976 32.0000 1.9899 1.9918 417.8119 418.2949 0.0725 -1.0000 -1.0000 0631199 1579269987.20 151.4791 59.9976 32.0000 1.9895 1.9914 417.9405 418.4235 0.0725 -1.0000 -1.0000 0631277 1579269987.30 151.4791 59.9976 32.0000 1.9891 1.9909 417.8708 418.3537 0.0725 -1.0000 -1.0000 0631340 1579269987.40 151.4797 59.9976 32.0000 1.9901 1.9920 417.9043 418.3874 0.0725 -1.0000 -1.0000 0631621 1579269987.50 151.5182 59.9976 32.0000 1.9900 1.9919 417.7383 418.2209 0.0725 -1.0000 -1.0000 0631699 1579269987.60 151.5182 59.9976 32.0000 1.9892 1.9911 417.9607 418.4442 0.0726 -1.0000 -1.0000 0631762 1579269987.70 151.5182 59.9976 32.0000 1.9895 1.9914 417.9489 418.4320 0.0725 -1.0000 -1.0000 0631824 1579269987.80 151.5182 59.9976 32.0000 1.9904 1.9923 418.0099 418.4924 0.0724 -1.0000 -1.0000 0631902 1579269987.90 151.5182 59.9976 32.0000 1.9902 1.9921 417.8203 418.3035 0.0726 -1.0000 -1.0000 0632121 1579269988.00 151.5777 59.9976 32.0000 1.9905 1.9924 417.8527 418.3367 0.0726 -1.0000 -1.0000 0632183 1579269988.10 151.5777 59.9976 32.0000 1.9891 1.9910 418.0035 418.4858 0.0724 -1.0000 -1.0000 0632262 1579269988.20 151.5777 59.9976 32.0000 1.9897 1.9916 418.0372 418.5209 0.0726 -1.0000 -1.0000 0632340 1579269988.30 151.5777 59.9976 32.0000 1.9901 1.9920 417.8518 418.3351 0.0726 -1.0000 -1.0000 0632402 1579269988.40 151.5777 59.9976 32.0000 1.9899 1.9918 417.9561 418.4393 0.0725 -1.0000 -1.0000 0632636 1579269988.50 151.5777 59.9976 32.0000 1.9896 1.9915 418.0626 418.5463 0.0726 -1.0000 -1.0000 0632699 1579269988.60 151.5777 59.9976 32.0000 1.9897 1.9916 418.1116 418.5951 0.0726 -1.0000 -1.0000 0632761 1579269988.70 151.5180 59.9976 32.0000 1.9902 1.9921 417.8738 418.3576 0.0726 -1.0000 -1.0000 0632840 1579269988.80 151.5180 59.9976 32.0000 1.9903 1.9921 417.8135 418.2974 0.0727 -1.0000 -1.0000 0632886 1579269988.90 151.5180 59.9976 32.0000 1.9890 1.9909 417.8681 418.3513 0.0725 -1.0000 -1.0000 0633636 1579269989.00 151.5180 59.9976 32.0000 1.9897 1.9916 418.1102 418.5931 0.0725 -1.0000 -1.0000 0633699 1579269989.10 151.5180 59.9976 32.0000 1.9901 1.9920 417.9597 418.4432 0.0726 -1.0000 -1.0000 0633762 1579269989.20 151.5212 59.9976 32.0000 1.9908 1.9927 417.8814 418.3655 0.0727 -1.0000 -1.0000 0633824 1579269989.30 151.6097 59.9976 32.0000 1.9901 1.9920 417.8532 418.3371 0.0727 -1.0000 -1.0000 0633902 1579269989.40 151.6097 59.9976 32.0000 1.9906 1.9925 417.9696 418.4535 0.0727 -1.0000 -1.0000 0633949 1579269989.50 151.6097 59.9976 32.0000 1.9897 1.9916 418.0652 418.5495 0.0726 -1.0000 -1.0000 0634027 1579269989.60 151.6097 59.9976 32.0000 1.9905 1.9924 417.9727 418.4561 0.0726 -1.0000 -1.0000 0634090 1579269989.70 151.6097 59.9976 32.0000 1.9906 1.9925 417.8419 418.3254 0.0726 -1.0000 -1.0000 0634152 1579269989.80 151.5540 59.9977 32.0000 1.9892 1.9911 417.9571 418.4403 0.0725 -1.0000 -1.0000 0634230 1579269989.90 151.5359 59.9978 32.0000 1.9892 1.9910 418.0595 418.5436 0.0727 -1.0000 -1.0000 0634293 1579269990.00 151.5359 59.9978 32.0000 1.9899 1.9918 418.0039 418.4869 0.0726 -1.0000 -1.0000 0634355 1579269990.10 151.5359 59.9978 32.0000 1.9901 1.9920 417.8390 418.3231 0.0726 -1.0000 -1.0000 0634433 1579269990.20 151.5359 59.9978 32.0000 1.9900 1.9919 417.8556 418.3399 0.0728 -1.0000 -1.0000 0634496 1579269990.30 151.5359 59.9978 32.0000 1.9887 1.9906 418.0186 418.5024 0.0726 -1.0000 -1.0000 0634558 1579269990.40 151.4361 59.9978 32.0000 1.9889 1.9908 418.1290 418.6119 0.0724 -1.0000 -1.0000 0634621 1579269990.50 151.4361 59.9978 32.0000 1.9897 1.9916 418.0954 418.5771 0.0723 -1.0000 -1.0000 0634855 1579269990.60 151.4361 59.9978 32.0000 1.9900 1.9919 417.8340 418.3163 0.0725 -1.0000 -1.0000 0634933 1579269990.70 151.4361 59.9978 32.0000 1.9888 1.9907 418.0262 418.5096 0.0725 -1.0000 -1.0000 0634996 1579269990.80 151.4361 59.9978 32.0000 1.9896 1.9915 418.0551 418.5385 0.0726 -1.0000 -1.0000 0635058 1579269990.90 151.4361 59.9978 32.0000 1.9903 1.9922 417.8838 418.3667 0.0725 -1.0000 -1.0000 0635136 1579269991.00 151.5674 59.9978 32.0000 1.9905 1.9924 417.8101 418.2928 0.0725 -1.0000 -1.0000 0635199 1579269991.10 151.6063 59.9978 32.0000 1.9899 1.9918 417.8796 418.3628 0.0725 -1.0000 -1.0000 0635262 1579269991.20 151.6063 59.9978 32.0000 1.9904 1.9923 418.1124 418.5962 0.0727 -1.0000 -1.0000 0635324 1579269991.30 151.6063 59.9978 32.0000 1.9899 1.9918 418.0373 418.5219 0.0726 -1.0000 -1.0000 0635386 1579269991.40 151.6063 59.9978 32.0000 1.9909 1.9928 417.9420 418.4253 0.0725 -1.0000 -1.0000 0635449 1579269991.50 151.6063 59.9978 32.0000 1.9906 1.9925 417.8565 418.3400 0.0725 -1.0000 -1.0000 0635652 1579269991.60 151.4901 59.9978 32.0000 1.9901 1.9920 417.7873 418.2699 0.0724 -1.0000 -1.0000 0635715 1579269991.70 151.4901 59.9978 32.0000 1.9899 1.9918 417.9578 418.4409 0.0725 -1.0000 -1.0000 0635777 1579269991.80 151.4901 59.9978 32.0000 1.9898 1.9917 417.9104 418.3934 0.0725 -1.0000 -1.0000 0635855 1579269991.90 151.4901 59.9978 32.0000 1.9896 1.9915 417.9420 418.4249 0.0725 -1.0000 -1.0000 0635918 1579269992.00 151.4901 59.9978 32.0000 1.9896 1.9915 417.8595 418.3433 0.0726 -1.0000 -1.0000 0636136 1579269992.10 151.4901 59.9978 32.0000 1.9893 1.9912 417.9797 418.4626 0.0725 -1.0000 -1.0000 0636215 1579269992.20 151.3973 59.9978 32.0000 1.9885 1.9904 418.0559 418.5395 0.0726 -1.0000 -1.0000 0636277 1579269992.30 151.3973 59.9978 32.0000 1.9893 1.9912 418.1634 418.6464 0.0725 -1.0000 -1.0000 0636340 1579269992.40 151.3973 59.9978 32.0000 1.9897 1.9916 417.9535 418.4364 0.0725 -1.0000 -1.0000 0636418 1579269992.50 151.3973 59.9978 32.0000 1.9900 1.9919 417.8248 418.3074 0.0725 -1.0000 -1.0000 0636699 1579269992.60 151.3973 59.9978 32.0000 1.9894 1.9913 417.9653 418.4485 0.0725 -1.0000 -1.0000 0636762 1579269992.70 151.3973 59.9978 32.0000 1.9890 1.9909 418.0498 418.5334 0.0726 -1.0000 -1.0000 0636824 1579269992.80 151.5077 59.9978 32.0000 1.9901 1.9920 417.9538 418.4374 0.0726 -1.0000 -1.0000 0636886 1579269992.90 151.5077 59.9978 32.0000 1.9894 1.9913 417.8230 418.3060 0.0725 -1.0000 -1.0000 0636965 1579269993.00 151.5077 59.9978 32.0000 1.9892 1.9911 417.8655 418.3478 0.0724 -1.0000 -1.0000 0637027 1579269993.10 151.5077 59.9978 32.0000 1.9887 1.9906 418.0320 418.5147 0.0724 -1.0000 -1.0000 0637402 1579269993.20 151.5077 59.9978 32.0000 1.9897 1.9916 417.9547 418.4393 0.0727 -1.0000 -1.0000 0637480 1579269993.30 151.5599 59.9978 32.0000 1.9905 1.9924 417.8634 418.3474 0.0727 -1.0000 -1.0000 0637543 1579269993.40 151.5599 59.9978 32.0000 1.9901 1.9920 417.8496 418.3325 0.0724 -1.0000 -1.0000 0637605 1579269993.50 151.5599 59.9978 32.0000 1.9894 1.9913 417.9464 418.4298 0.0726 -1.0000 -1.0000 0637668 1579269993.60 151.5599 59.9978 32.0000 1.9889 1.9908 418.0606 418.5440 0.0725 -1.0000 -1.0000 0637730 1579269993.70 151.5599 59.9978 32.0000 1.9894 1.9913 417.8984 418.3823 0.0727 -1.0000 -1.0000 0637793 1579269993.80 151.5126 59.9978 32.0000 1.9903 1.9922 417.8085 418.2928 0.0727 -1.0000 -1.0000 0637871 1579269993.90 151.3910 59.9978 32.0000 1.9899 1.9918 417.8572 418.3404 0.0725 -1.0000 -1.0000 0637933 1579269994.00 151.3910 59.9978 32.0000 1.9892 1.9911 418.0107 418.4940 0.0725 -1.0000 -1.0000 0637996 1579269994.10 151.3910 59.9978 32.0000 1.9892 1.9911 417.9824 418.4669 0.0727 -1.0000 -1.0000 0638136 1579269994.20 151.3910 59.9978 32.0000 1.9893 1.9912 417.8644 418.3471 0.0724 -1.0000 -1.0000 0638199 1579269994.30 151.3910 59.9978 32.0000 1.9898 1.9917 417.8171 418.2998 0.0725 -1.0000 -1.0000 0638262 1579269994.40 151.4547 59.9978 32.0000 1.9896 1.9915 418.0177 418.5011 0.0726 -1.0000 -1.0000 0638324 1579269994.50 151.4547 59.9978 32.0000 1.9888 1.9907 418.0228 418.5059 0.0725 -1.0000 -1.0000 0638386 1579269994.60 151.4547 59.9978 32.0000 1.9898 1.9917 418.0018 418.4846 0.0725 -1.0000 -1.0000 0638886 1579269994.70 151.4547 59.9978 32.0000 1.9900 1.9919 417.7603 418.2432 0.0725 -1.0000 -1.0000 0638949 1579269994.80 151.4547 59.9978 32.0000 1.9900 1.9919 417.8305 418.3139 0.0726 -1.0000 -1.0000 0639012 1579269994.90 151.4547 59.9978 32.0000 1.9889 1.9908 417.9393 418.4234 0.0726 -1.0000 -1.0000 0639074 1579269995.00 151.4823 59.9979 32.0000 1.9888 1.9906 418.0382 418.5210 0.0724 -1.0000 -1.0000 0639136 1579269995.10 151.5174 59.9981 32.0000 1.9892 1.9911 417.7766 418.2587 0.0724 -1.0000 -1.0000 0639386 1579269995.20 151.5174 59.9981 32.0000 1.9897 1.9916 417.8018 418.2841 0.0724 -1.0000 -1.0000 0639449 1579269995.30 151.5174 59.9981 32.0000 1.9888 1.9907 417.9791 418.4623 0.0725 -1.0000 -1.0000 0639512 1579269995.40 151.5174 59.9981 32.0000 1.9886 1.9905 417.9699 418.4531 0.0726 -1.0000 -1.0000 0639574 1579269995.50 151.5174 59.9981 32.0000 1.9892 1.9911 417.7833 418.2679 0.0728 -1.0000 -1.0000 0639652 1579269995.60 151.4534 59.9981 32.0000 1.9890 1.9909 417.7483 418.2333 0.0728 -1.0000 -1.0000 0639980 1579269995.70 151.4534 59.9981 32.0000 1.9891 1.9910 417.9022 418.3857 0.0725 -1.0000 -1.0000 0640043 1579269995.80 151.4534 59.9981 32.0000 1.9889 1.9908 417.9687 418.4516 0.0725 -1.0000 -1.0000 0640121 1579269995.90 151.4534 59.9981 32.0000 1.9895 1.9914 417.8929 418.3754 0.0724 -1.0000 -1.0000 0640183 1579269996.00 151.4534 59.9981 32.0000 1.9906 1.9925 417.7986 418.2809 0.0724 -1.0000 -1.0000 0640246 1579269996.10 151.5009 59.9981 32.0000 1.9899 1.9918 417.8917 418.3745 0.0725 -1.0000 -1.0000 0640636 1579269996.20 151.5272 59.9981 32.0000 1.9897 1.9916 418.0282 418.5116 0.0726 -1.0000 -1.0000 0640699 1579269996.30 151.5272 59.9981 32.0000 1.9897 1.9916 417.8215 418.3046 0.0725 -1.0000 -1.0000 0640761 1579269996.40 151.5272 59.9981 32.0000 1.9902 1.9921 417.8030 418.2858 0.0725 -1.0000 -1.0000 0640824 1579269996.50 151.5272 59.9981 32.0000 1.9885 1.9904 417.9282 418.4103 0.0724 -1.0000 -1.0000 0640886 1579269996.60 151.5272 59.9981 32.0000 1.9878 1.9897 418.0487 418.5315 0.0725 -1.0000 -1.0000 0640965 1579269996.70 151.4578 59.9981 32.0000 1.9886 1.9905 418.0429 418.5242 0.0722 -1.0000 -1.0000 0641105 1579269996.80 151.4578 59.9981 32.0000 1.9890 1.9909 417.8329 418.3159 0.0725 -1.0000 -1.0000 0641168 1579269996.90 151.4578 59.9981 32.0000 1.9897 1.9916 417.8664 418.3495 0.0726 -1.0000 -1.0000 0641230 1579269997.00 151.4578 59.9981 32.0000 1.9890 1.9909 417.9496 418.4336 0.0726 -1.0000 -1.0000 0641293 1579269997.10 151.4578 59.9981 32.0000 1.9891 1.9910 417.9870 418.4706 0.0726 -1.0000 -1.0000 0641371 1579269997.20 151.4689 59.9981 32.0000 1.9890 1.9909 417.9280 418.4113 0.0726 -1.0000 -1.0000 0641433 1579269997.30 151.5118 59.9981 32.0000 1.9897 1.9916 417.8615 418.3445 0.0725 -1.0000 -1.0000 0641496 1579269997.40 151.5118 59.9981 32.0000 1.9890 1.9909 417.9542 418.4376 0.0726 -1.0000 -1.0000 0641558 1579269997.50 151.5118 59.9981 32.0000 1.9888 1.9907 418.0508 418.5345 0.0725 -1.0000 -1.0000 0641636 1579269997.60 151.5118 59.9981 32.0000 1.9902 1.9921 417.8636 418.3456 0.0723 -1.0000 -1.0000 0641699 1579269997.70 151.5118 59.9981 32.0000 1.9898 1.9917 417.8856 418.3678 0.0724 -1.0000 -1.0000 0641762 1579269997.80 151.5367 59.9981 32.0000 1.9889 1.9908 417.8981 418.3811 0.0724 -1.0000 -1.0000 0641840 1579269997.90 151.5367 59.9981 32.0000 1.9884 1.9903 418.0077 418.4902 0.0725 -1.0000 -1.0000 0641886 1579269998.00 151.5367 59.9981 32.0000 1.9888 1.9907 418.0278 418.5100 0.0724 -1.0000 -1.0000 0641949 1579269998.10 151.5367 59.9981 32.0000 1.9900 1.9919 417.9556 418.4381 0.0724 -1.0000 -1.0000 0642027 1579269998.20 151.5367 59.9981 32.0000 1.9903 1.9922 417.8224 418.3048 0.0724 -1.0000 -1.0000 0642152 1579269998.30 151.5064 59.9981 32.0000 1.9891 1.9910 417.9947 418.4773 0.0725 -1.0000 -1.0000 0642215 1579269998.40 151.4104 59.9981 32.0000 1.9892 1.9911 418.0121 418.4952 0.0725 -1.0000 -1.0000 0642293 1579269998.50 151.4104 59.9981 32.0000 1.9892 1.9910 417.9136 418.3959 0.0724 -1.0000 -1.0000 0642355 1579269998.60 151.4104 59.9981 32.0000 1.9900 1.9919 417.8070 418.2899 0.0725 -1.0000 -1.0000 0642433 1579269998.70 151.4104 59.9981 32.0000 1.9890 1.9909 417.8253 418.3076 0.0724 -1.0000 -1.0000 0642902 1579269998.80 151.4104 59.9981 32.0000 1.9889 1.9908 418.0860 418.5693 0.0726 -1.0000 -1.0000 0642965 1579269998.90 151.4194 59.9981 32.0000 1.9881 1.9900 417.9971 418.4824 0.0728 -1.0000 -1.0000 0643043 1579269999.00 151.4659 59.9981 32.0000 1.9886 1.9905 418.0214 418.5058 0.0727 -1.0000 -1.0000 0643105 1579269999.10 151.4659 59.9981 32.0000 1.9905 1.9924 417.8363 418.3196 0.0725 -1.0000 -1.0000 0643168 1579269999.20 151.4659 59.9981 32.0000 1.9901 1.9920 417.9663 418.4487 0.0724 -1.0000 -1.0000 0643230 1579269999.30 151.4659 59.9981 32.0000 1.9891 1.9909 418.0814 418.5647 0.0725 -1.0000 -1.0000 0643762 1579269999.40 151.4659 59.9981 32.0000 1.9894 1.9913 418.0246 418.5081 0.0726 -1.0000 -1.0000 0643824 1579269999.50 151.4659 59.9981 32.0000 1.9895 1.9914 417.8852 418.3684 0.0725 -1.0000 -1.0000 0643886 1579269999.60 151.4659 59.9981 32.0000 1.9899 1.9918 418.0299 418.5130 0.0724 -1.0000 -1.0000 0643965 1579269999.70 151.4659 59.9981 32.0000 1.9889 1.9908 418.0326 418.5153 0.0725 -1.0000 -1.0000 0644027 1579269999.80 151.4659 59.9981 32.0000 1.9886 1.9905 418.0164 418.4990 0.0725 -1.0000 -1.0000 0644121 1579269999.90 151.5003 59.9981 32.0000 1.9899 1.9918 417.7934 418.2762 0.0724 -1.0000 -1.0000 0644183 1579270000.00 151.5277 59.9981 32.0000 1.9893 1.9912 417.7770 418.2600 0.0726 -1.0000 -1.0000 0644246 1579270000.10 151.4309 59.9984 32.0000 1.9892 1.9911 417.8349 418.3186 0.0727 -1.0000 -1.0000 0644324 1579270000.20 151.4309 59.9984 32.0000 1.9888 1.9907 418.0727 418.5567 0.0725 -1.0000 -1.0000 0644386 1579270000.30 151.4309 59.9984 32.0000 1.9900 1.9919 417.8579 418.3411 0.0726 -1.0000 -1.0000 0644449 1579270000.40 151.4309 59.9984 32.0000 1.9899 1.9918 417.6086 418.0910 0.0725 -1.0000 -1.0000 0644527 1579270000.50 151.4309 59.9984 32.0000 1.9891 1.9910 417.8015 418.2843 0.0724 -1.0000 -1.0000 0644590 1579270000.60 151.4309 59.9984 32.0000 1.9889 1.9908 417.9739 418.4567 0.0725 -1.0000 -1.0000 0644652 1579270000.70 151.4309 59.9984 32.0000 1.9892 1.9911 418.0650 418.5481 0.0725 -1.0000 -1.0000 0644715 1579270000.80 151.4395 59.9984 32.0000 1.9896 1.9915 417.8887 418.3720 0.0725 -1.0000 -1.0000 0644902 1579270000.90 151.4412 59.9984 32.0000 1.9892 1.9910 417.8161 418.2988 0.0725 -1.0000 -1.0000 0644965 1579270001.00 151.4412 59.9984 32.0000 1.9890 1.9909 418.0033 418.4864 0.0725 -1.0000 -1.0000 0645027 1579270001.10 151.4412 59.9984 32.0000 1.9898 1.9917 418.0452 418.5283 0.0725 -1.0000 -1.0000 0645090 1579270001.20 151.4412 59.9984 32.0000 1.9896 1.9915 417.9751 418.4583 0.0726 -1.0000 -1.0000 0645168 1579270001.30 151.4433 59.9984 32.0000 1.9904 1.9923 417.8833 418.3665 0.0726 -1.0000 -1.0000 0645386 1579270001.40 151.5442 59.9984 32.0000 1.9885 1.9904 417.9246 418.4079 0.0725 -1.0000 -1.0000 0645449 1579270001.50 151.5442 59.9984 32.0000 1.9895 1.9914 418.0995 418.5824 0.0725 -1.0000 -1.0000 0645527 1579270001.60 151.5442 59.9984 32.0000 1.9897 1.9916 418.0193 418.5030 0.0726 -1.0000 -1.0000 0645590 1579270001.70 151.5442 59.9984 32.0000 1.9895 1.9914 417.9317 418.4150 0.0725 -1.0000 -1.0000 0645652 1579270001.80 151.5442 59.9984 32.0000 1.9894 1.9913 417.8327 418.3152 0.0724 -1.0000 -1.0000 0645902 1579270001.90 151.5442 59.9984 32.0000 1.9889 1.9908 418.0251 418.5075 0.0724 -1.0000 -1.0000 0645965 1579270002.00 151.5442 59.9984 32.0000 1.9889 1.9908 418.0219 418.5051 0.0725 -1.0000 -1.0000 0646027 1579270002.10 151.4642 59.9984 32.0000 1.9899 1.9918 417.8880 418.3709 0.0726 -1.0000 -1.0000 0646090 1579270002.20 151.4642 59.9984 32.0000 1.9900 1.9919 417.7924 418.2749 0.0724 -1.0000 -1.0000 0646168 1579270002.30 151.4642 59.9984 32.0000 1.9900 1.9919 417.8719 418.3547 0.0725 -1.0000 -1.0000 0646386 1579270002.40 151.4642 59.9984 32.0000 1.9892 1.9911 418.0126 418.4953 0.0724 -1.0000 -1.0000 0646449 1579270002.50 151.4642 59.9984 32.0000 1.9891 1.9910 418.0565 418.5388 0.0724 -1.0000 -1.0000 0646512 1579270002.60 151.4555 59.9984 32.0000 1.9902 1.9921 417.9088 418.3916 0.0725 -1.0000 -1.0000 0646590 1579270002.70 151.4460 59.9984 32.0000 1.9900 1.9919 417.7935 418.2763 0.0725 -1.0000 -1.0000 0646652 1579270002.80 151.4460 59.9984 32.0000 1.9900 1.9919 417.8226 418.3051 0.0725 -1.0000 -1.0000 0646996 1579270002.90 151.4460 59.9984 32.0000 1.9890 1.9908 417.9893 418.4728 0.0726 -1.0000 -1.0000 0647074 1579270003.00 151.4460 59.9984 32.0000 1.9889 1.9908 418.0267 418.5086 0.0723 -1.0000 -1.0000 0647136 1579270003.10 151.4460 59.9984 32.0000 1.9895 1.9914 417.8411 418.3236 0.0724 -1.0000 -1.0000 0647199 1579270003.20 151.5731 59.9984 32.0000 1.9907 1.9926 417.8109 418.2938 0.0726 -1.0000 -1.0000 0647277 1579270003.30 151.5731 59.9984 32.0000 1.9894 1.9913 417.9510 418.4337 0.0724 -1.0000 -1.0000 0647340 1579270003.40 151.5731 59.9984 32.0000 1.9891 1.9910 418.0007 418.4845 0.0726 -1.0000 -1.0000 0647621 1579270003.50 151.5731 59.9984 32.0000 1.9892 1.9911 417.9422 418.4260 0.0726 -1.0000 -1.0000 0647683 1579270003.60 151.5731 59.9984 32.0000 1.9896 1.9915 417.8449 418.3278 0.0725 -1.0000 -1.0000 0647746 1579270003.70 151.5778 59.9984 32.0000 1.9896 1.9915 417.7850 418.2681 0.0725 -1.0000 -1.0000 0647808 1579270003.80 151.5870 59.9984 32.0000 1.9891 1.9910 417.9625 418.4455 0.0725 -1.0000 -1.0000 0647886 1579270003.90 151.5870 59.9984 32.0000 1.9894 1.9913 418.0218 418.5047 0.0724 -1.0000 -1.0000 0648136 1579270004.00 151.5870 59.9984 32.0000 1.9899 1.9918 418.0236 418.5059 0.0724 -1.0000 -1.0000 0648199 1579270004.10 151.5870 59.9984 32.0000 1.9904 1.9923 417.8455 418.3283 0.0725 -1.0000 -1.0000 0648277 1579270004.20 151.5870 59.9984 32.0000 1.9900 1.9919 418.0253 418.5070 0.0722 -1.0000 -1.0000 0648340 1579270004.30 151.5286 59.9984 32.0000 1.9902 1.9921 418.1229 418.6062 0.0725 -1.0000 -1.0000 0648402 1579270004.40 151.5286 59.9984 32.0000 1.9906 1.9925 417.9094 418.3924 0.0725 -1.0000 -1.0000 0648652 1579270004.50 151.5286 59.9984 32.0000 1.9914 1.9933 417.9282 418.4104 0.0724 -1.0000 -1.0000 0648715 1579270004.60 151.5286 59.9984 32.0000 1.9905 1.9924 417.8911 418.3740 0.0725 -1.0000 -1.0000 0648777 1579270004.70 151.5286 59.9984 32.0000 1.9897 1.9916 418.0466 418.5293 0.0724 -1.0000 -1.0000 0648840 1579270004.80 151.5286 59.9984 32.0000 1.9905 1.9924 417.9947 418.4777 0.0725 -1.0000 -1.0000 0648902 1579270004.90 151.5286 59.9984 32.0000 1.9904 1.9923 417.7861 418.2698 0.0726 -1.0000 -1.0000 0649152 1579270005.00 151.5286 59.9984 32.0000 1.9904 1.9922 417.7720 418.2542 0.0724 -1.0000 -1.0000 0649215 1579270005.10 151.5982 59.9985 32.0000 1.9898 1.9917 417.9725 418.4555 0.0725 -1.0000 -1.0000 0649277 1579270005.20 151.5982 59.9985 32.0000 1.9895 1.9914 417.9450 418.4269 0.0724 -1.0000 -1.0000 0649355 1579270005.30 151.5982 59.9985 32.0000 1.9900 1.9919 417.7541 418.2369 0.0725 -1.0000 -1.0000 0649418 1579270005.40 151.5220 59.9985 32.0000 1.9903 1.9922 417.7340 418.2168 0.0725 -1.0000 -1.0000 0649636 1579270005.50 151.5220 59.9985 32.0000 1.9899 1.9918 417.9314 418.4144 0.0725 -1.0000 -1.0000 0649715 1579270005.60 151.5220 59.9985 32.0000 1.9894 1.9913 418.0048 418.4873 0.0723 -1.0000 -1.0000 0649777 1579270005.70 151.5220 59.9985 32.0000 1.9898 1.9917 417.8256 418.3075 0.0724 -1.0000 -1.0000 0649840 1579270005.80 151.5220 59.9985 32.0000 1.9901 1.9919 417.7142 418.1972 0.0725 -1.0000 -1.0000 0649918 1579270005.90 151.4519 59.9985 32.0000 1.9889 1.9908 417.7786 418.2608 0.0725 -1.0000 -1.0000 0650152 1579270006.00 151.4341 59.9985 32.0000 1.9892 1.9911 417.9976 418.4812 0.0726 -1.0000 -1.0000 0650215 1579270006.10 151.4341 59.9985 32.0000 1.9891 1.9910 417.9336 418.4183 0.0727 -1.0000 -1.0000 0650293 1579270006.20 151.4341 59.9985 32.0000 1.9898 1.9917 417.8904 418.3744 0.0727 -1.0000 -1.0000 0650355 1579270006.30 151.4341 59.9985 32.0000 1.9891 1.9910 417.8431 418.3265 0.0725 -1.0000 -1.0000 0650418 1579270006.40 151.4341 59.9985 32.0000 1.9888 1.9907 418.0077 418.4917 0.0726 -1.0000 -1.0000 0650652 1579270006.50 151.5075 59.9985 32.0000 1.9886 1.9905 417.9771 418.4603 0.0725 -1.0000 -1.0000 0650715 1579270006.60 151.5075 59.9985 32.0000 1.9896 1.9915 417.8652 418.3484 0.0726 -1.0000 -1.0000 0650793 1579270006.70 151.5075 59.9985 32.0000 1.9901 1.9920 417.8025 418.2846 0.0724 -1.0000 -1.0000 0650855 1579270006.80 151.5075 59.9985 32.0000 1.9898 1.9917 417.9044 418.3869 0.0724 -1.0000 -1.0000 0650918 1579270006.90 151.5075 59.9985 32.0000 1.9892 1.9911 417.9876 418.4702 0.0724 -1.0000 -1.0000 0651371 1579270007.00 151.5210 59.9985 32.0000 1.9891 1.9910 418.0217 418.5050 0.0725 -1.0000 -1.0000 0651433 1579270007.10 151.5210 59.9985 32.0000 1.9895 1.9914 417.7611 418.2435 0.0725 -1.0000 -1.0000 0651496 1579270007.20 151.5210 59.9985 32.0000 1.9895 1.9914 417.7785 418.2610 0.0724 -1.0000 -1.0000 0651574 1579270007.30 151.5210 59.9985 32.0000 1.9888 1.9906 417.8626 418.3455 0.0725 -1.0000 -1.0000 0651636 1579270007.40 151.5210 59.9985 32.0000 1.9886 1.9905 417.9011 418.3840 0.0725 -1.0000 -1.0000 0651699 1579270007.50 151.5210 59.9985 32.0000 1.9896 1.9915 417.6896 418.1723 0.0725 -1.0000 -1.0000 0651886 1579270007.60 151.4556 59.9985 32.0000 1.9896 1.9915 417.7926 418.2757 0.0726 -1.0000 -1.0000 0651949 1579270007.70 151.4556 59.9985 32.0000 1.9891 1.9910 418.0001 418.4818 0.0723 -1.0000 -1.0000 0652012 1579270007.80 151.4556 59.9985 32.0000 1.9886 1.9905 417.9767 418.4589 0.0724 -1.0000 -1.0000 0652090 1579270007.90 151.4556 59.9985 32.0000 1.9891 1.9910 417.7595 418.2420 0.0725 -1.0000 -1.0000 0652152 1579270008.00 151.4556 59.9985 32.0000 1.9899 1.9918 417.8112 418.2946 0.0726 -1.0000 -1.0000 0652215 1579270008.10 151.4970 59.9985 32.0000 1.9892 1.9911 417.8317 418.3144 0.0724 -1.0000 -1.0000 0652277 1579270008.20 151.4970 59.9985 32.0000 1.9893 1.9912 417.9584 418.4416 0.0726 -1.0000 -1.0000 0652340 1579270008.30 151.4970 59.9985 32.0000 1.9894 1.9913 417.7961 418.2787 0.0725 -1.0000 -1.0000 0652402 1579270008.40 151.4970 59.9985 32.0000 1.9901 1.9920 417.7308 418.2155 0.0729 -1.0000 -1.0000 0652480 1579270008.50 151.4970 59.9985 32.0000 1.9896 1.9915 417.8101 418.2963 0.0730 -1.0000 -1.0000 0652855 1579270008.60 151.4982 59.9985 32.0000 1.9897 1.9916 417.9346 418.4207 0.0730 -1.0000 -1.0000 0652933 1579270008.70 151.4987 59.9985 32.0000 1.9900 1.9919 417.8244 418.3108 0.0729 -1.0000 -1.0000 0652996 1579270008.80 151.4987 59.9985 32.0000 1.9898 1.9917 417.7246 418.2080 0.0726 -1.0000 -1.0000 0653058 1579270008.90 151.4987 59.9985 32.0000 1.9891 1.9910 417.9692 418.4527 0.0725 -1.0000 -1.0000 0653136 1579270009.00 151.4987 59.9985 32.0000 1.9886 1.9905 418.0945 418.5774 0.0725 -1.0000 -1.0000 0653199 1579270009.10 151.4987 59.9985 32.0000 1.9889 1.9908 417.9275 418.4106 0.0725 -1.0000 -1.0000 0653261 1579270009.20 151.4468 59.9985 32.0000 1.9885 1.9904 417.8088 418.2923 0.0725 -1.0000 -1.0000 0653340 1579270009.30 151.4468 59.9985 32.0000 1.9901 1.9920 417.7939 418.2758 0.0725 -1.0000 -1.0000 0653402 1579270009.40 151.4468 59.9985 32.0000 1.9895 1.9914 417.8806 418.3639 0.0725 -1.0000 -1.0000 0653465 1579270009.50 151.4468 59.9985 32.0000 1.9885 1.9904 418.0065 418.4888 0.0724 -1.0000 -1.0000 0653527 1579270009.60 151.4468 59.9985 32.0000 1.9891 1.9910 417.9529 418.4363 0.0726 -1.0000 -1.0000 0653590 1579270009.70 151.4710 59.9982 32.0000 1.9900 1.9919 417.9751 418.4582 0.0725 -1.0000 -1.0000 0653652 1579270009.80 151.4764 59.9981 32.0000 1.9897 1.9916 417.9829 418.4660 0.0725 -1.0000 -1.0000 0653746 1579270009.90 151.4764 59.9981 32.0000 1.9898 1.9917 418.0245 418.5074 0.0725 -1.0000 -1.0000 0653809 1579270010.00 151.4764 59.9981 32.0000 1.9896 1.9915 417.9600 418.4426 0.0724 -1.0000 -1.0000 0653902 1579270010.10 151.4764 59.9981 32.0000 1.9903 1.9922 417.8599 418.3428 0.0725 -1.0000 -1.0000 0653980 1579270010.20 151.4839 59.9981 32.0000 1.9898 1.9917 417.9195 418.4029 0.0725 -1.0000 -1.0000 0654043 1579270010.30 151.5878 59.9981 32.0000 1.9888 1.9907 418.0402 418.5224 0.0724 -1.0000 -1.0000 0654105 1579270010.40 151.5878 59.9981 32.0000 1.9898 1.9917 418.0084 418.4905 0.0724 -1.0000 -1.0000 0654168 1579270010.50 151.5878 59.9981 32.0000 1.9902 1.9921 417.7668 418.2495 0.0726 -1.0000 -1.0000 0654246 1579270010.60 151.5878 59.9981 32.0000 1.9897 1.9916 417.7897 418.2738 0.0727 -1.0000 -1.0000 0654433 1579270010.70 151.5878 59.9981 32.0000 1.9893 1.9912 417.8470 418.3303 0.0725 -1.0000 -1.0000 0654496 1579270010.80 151.4597 59.9981 32.0000 1.9895 1.9914 417.8836 418.3658 0.0725 -1.0000 -1.0000 0654559 1579270010.90 151.4597 59.9981 32.0000 1.9899 1.9918 417.8305 418.3134 0.0725 -1.0000 -1.0000 0654621 1579270011.00 151.4597 59.9981 32.0000 1.9898 1.9917 417.6856 418.1675 0.0723 -1.0000 -1.0000 0654699 1579270011.10 151.4597 59.9981 32.0000 1.9891 1.9910 417.8762 418.3576 0.0724 -1.0000 -1.0000 0655168 1579270011.20 151.4597 59.9981 32.0000 1.9888 1.9907 417.9822 418.4651 0.0725 -1.0000 -1.0000 0655246 1579270011.30 151.4871 59.9981 32.0000 1.9898 1.9917 417.8595 418.3424 0.0725 -1.0000 -1.0000 0655293 1579270011.40 151.5013 59.9981 32.0000 1.9902 1.9921 417.8265 418.3100 0.0726 -1.0000 -1.0000 0655371 1579270011.50 151.5013 59.9981 32.0000 1.9910 1.9929 417.8101 418.2930 0.0725 -1.0000 -1.0000 0655433 1579270011.60 151.5013 59.9981 32.0000 1.9900 1.9919 417.9610 418.4449 0.0726 -1.0000 -1.0000 0655668 1579270011.70 151.5013 59.9981 32.0000 1.9896 1.9915 417.9962 418.4793 0.0725 -1.0000 -1.0000 0655730 1579270011.80 151.5013 59.9981 32.0000 1.9895 1.9914 417.9532 418.4364 0.0725 -1.0000 -1.0000 0655809 1579270011.90 151.5762 59.9981 32.0000 1.9904 1.9923 417.8570 418.3404 0.0726 -1.0000 -1.0000 0655871 1579270012.00 151.5762 59.9981 32.0000 1.9896 1.9915 417.9763 418.4597 0.0726 -1.0000 -1.0000 0655933 1579270012.10 151.5762 59.9981 32.0000 1.9885 1.9904 417.9870 418.4701 0.0725 -1.0000 -1.0000 0656168 1579270012.20 151.5762 59.9981 32.0000 1.9902 1.9921 417.9271 418.4105 0.0725 -1.0000 -1.0000 0656230 1579270012.30 151.5762 59.9981 32.0000 1.9898 1.9917 417.7764 418.2587 0.0724 -1.0000 -1.0000 0656293 1579270012.40 151.4684 59.9981 32.0000 1.9900 1.9919 417.8433 418.3251 0.0723 -1.0000 -1.0000 0656371 1579270012.50 151.4530 59.9981 32.0000 1.9885 1.9904 418.0252 418.5093 0.0726 -1.0000 -1.0000 0656433 1579270012.60 151.4530 59.9981 32.0000 1.9895 1.9914 417.9799 418.4631 0.0726 -1.0000 -1.0000 0656715 1579270012.70 151.4530 59.9981 32.0000 1.9902 1.9921 417.7873 418.2701 0.0724 -1.0000 -1.0000 0656777 1579270012.80 151.4530 59.9981 32.0000 1.9905 1.9924 417.8227 418.3056 0.0725 -1.0000 -1.0000 0656840 1579270012.90 151.4530 59.9981 32.0000 1.9890 1.9908 417.9012 418.3837 0.0724 -1.0000 -1.0000 0656918 1579270013.00 151.5281 59.9981 32.0000 1.9884 1.9903 417.9791 418.4616 0.0724 -1.0000 -1.0000 0656980 1579270013.10 151.5281 59.9981 32.0000 1.9895 1.9914 417.8379 418.3210 0.0725 -1.0000 -1.0000 0657183 1579270013.20 151.5281 59.9981 32.0000 1.9901 1.9920 417.7470 418.2300 0.0726 -1.0000 -1.0000 0657246 1579270013.30 151.5281 59.9981 32.0000 1.9894 1.9913 417.8696 418.3523 0.0724 -1.0000 -1.0000 0657308 1579270013.40 151.5281 59.9981 32.0000 1.9893 1.9912 418.0015 418.4851 0.0726 -1.0000 -1.0000 0657371 1579270013.50 151.5350 59.9981 32.0000 1.9895 1.9914 417.8869 418.3704 0.0726 -1.0000 -1.0000 0657449 1579270013.60 151.5388 59.9981 32.0000 1.9895 1.9914 417.7588 418.2420 0.0726 -1.0000 -1.0000 0657636 1579270013.70 151.5388 59.9981 32.0000 1.9897 1.9915 417.8039 418.2864 0.0725 -1.0000 -1.0000 0657699 1579270013.80 151.5388 59.9981 32.0000 1.9887 1.9906 417.8938 418.3772 0.0726 -1.0000 -1.0000 0657761 1579270013.90 151.5388 59.9981 32.0000 1.9885 1.9904 417.9587 418.4421 0.0725 -1.0000 -1.0000 0657840 1579270014.00 151.5388 59.9981 32.0000 1.9895 1.9914 417.9524 418.4349 0.0725 -1.0000 -1.0000 0657902 1579270014.10 151.4685 59.9981 32.0000 1.9893 1.9912 417.7864 418.2696 0.0725 -1.0000 -1.0000 0658886 1579270014.20 151.4685 59.9981 32.0000 1.9893 1.9912 417.9186 418.4015 0.0725 -1.0000 -1.0000 0658949 1579270014.30 151.4685 59.9981 32.0000 1.9894 1.9913 417.9597 418.4425 0.0725 -1.0000 -1.0000 0659012 1579270014.40 151.4685 59.9981 32.0000 1.9884 1.9903 417.8842 418.3672 0.0725 -1.0000 -1.0000 0659090 1579270014.50 151.4685 59.9981 32.0000 1.9899 1.9918 417.7823 418.2662 0.0727 -1.0000 -1.0000 0659152 1579270014.60 151.5072 59.9988 32.0000 1.9893 1.9912 417.7995 418.2832 0.0726 -1.0000 -1.0000 0659230 1579270014.70 151.5072 59.9988 32.0000 1.9884 1.9903 417.9215 418.4044 0.0725 -1.0000 -1.0000 0659293 1579270014.80 151.5072 59.9988 32.0000 1.9886 1.9905 417.9437 418.4275 0.0726 -1.0000 -1.0000 0659355 1579270014.90 151.5072 59.9988 32.0000 1.9894 1.9913 417.9010 418.3853 0.0727 -1.0000 -1.0000 0659418 1579270015.00 151.5072 59.9988 32.0000 1.9902 1.9921 417.8003 418.2829 0.0724 -1.0000 -1.0000 0659480 1579270015.10 151.5078 59.9988 32.0000 1.9894 1.9912 417.8667 418.3497 0.0726 -1.0000 -1.0000 0659558 1579270015.20 151.5116 59.9988 32.0000 1.9884 1.9903 418.0061 418.4888 0.0725 -1.0000 -1.0000 0659621 1579270015.30 151.5116 59.9988 32.0000 1.9896 1.9915 417.9219 418.4053 0.0725 -1.0000 -1.0000 0659683 1579270015.40 151.5116 59.9988 32.0000 1.9900 1.9919 417.7110 418.1944 0.0726 -1.0000 -1.0000 0659746 1579270015.50 151.5116 59.9988 32.0000 1.9888 1.9907 417.8663 418.3493 0.0725 -1.0000 -1.0000 0659824 1579270015.60 151.5116 59.9988 32.0000 1.9891 1.9910 417.9955 418.4786 0.0725 -1.0000 -1.0000 0659886 1579270015.70 151.4509 59.9988 32.0000 1.9892 1.9911 417.9447 418.4276 0.0725 -1.0000 -1.0000 0700027 1579270015.80 151.4509 59.9988 32.0000 1.9898 1.9917 417.7856 418.2677 0.0724 -1.0000 -1.0000 0700105 1579270015.90 151.4509 59.9988 32.0000 1.9893 1.9912 417.7401 418.2225 0.0725 -1.0000 -1.0000 0700168 1579270016.00 151.4684 59.9988 32.0000 1.9896 1.9915 417.9050 418.3876 0.0724 -1.0000 -1.0000 0700230 1579270016.10 151.4721 59.9988 32.0000 1.9886 1.9905 418.0209 418.5044 0.0725 -1.0000 -1.0000 0700308 1579270016.20 151.4721 59.9988 32.0000 1.9893 1.9912 417.9865 418.4706 0.0727 -1.0000 -1.0000 0700371 1579270016.30 151.4721 59.9988 32.0000 1.9899 1.9918 417.8807 418.3635 0.0725 -1.0000 -1.0000 0700433 1579270016.40 151.4721 59.9988 32.0000 1.9902 1.9921 417.7937 418.2765 0.0725 -1.0000 -1.0000 0700496 1579270016.50 151.4721 59.9988 32.0000 1.9889 1.9908 418.0166 418.4991 0.0724 -1.0000 -1.0000 0700558 1579270016.60 151.4721 59.9988 32.0000 1.9887 1.9906 418.0284 418.5124 0.0727 -1.0000 -1.0000 0700636 1579270016.70 151.4721 59.9988 32.0000 1.9892 1.9911 417.8450 418.3294 0.0726 -1.0000 -1.0000 0700918 1579270016.80 151.5176 59.9988 32.0000 1.9897 1.9916 417.7679 418.2499 0.0724 -1.0000 -1.0000 0700980 1579270016.90 151.5176 59.9988 32.0000 1.9886 1.9905 417.9142 418.3974 0.0726 -1.0000 -1.0000 0701058 1579270017.00 151.5176 59.9988 32.0000 1.9887 1.9906 418.0078 418.4916 0.0727 -1.0000 -1.0000 0701121 1579270017.10 151.5176 59.9988 32.0000 1.9892 1.9911 417.9295 418.4132 0.0725 -1.0000 -1.0000 0701183 1579270017.20 151.5176 59.9988 32.0000 1.9900 1.9919 417.7871 418.2703 0.0726 -1.0000 -1.0000 0701418 1579270017.30 151.5176 59.9988 32.0000 1.9896 1.9915 417.8211 418.3036 0.0725 -1.0000 -1.0000 0701480 1579270017.40 151.4692 59.9988 32.0000 1.9884 1.9903 418.0458 418.5289 0.0725 -1.0000 -1.0000 0701543 1579270017.50 151.4692 59.9988 32.0000 1.9893 1.9912 417.9904 418.4736 0.0725 -1.0000 -1.0000 0701621 1579270017.60 151.4692 59.9988 32.0000 1.9896 1.9915 417.8902 418.3730 0.0725 -1.0000 -1.0000 0701683 1579270017.70 151.4692 59.9988 32.0000 1.9895 1.9914 417.9994 418.4828 0.0726 -1.0000 -1.0000 0701918 1579270017.80 151.4692 59.9988 32.0000 1.9894 1.9913 418.0377 418.5216 0.0726 -1.0000 -1.0000 0701980 1579270017.90 151.4692 59.9988 32.0000 1.9899 1.9918 418.1129 418.5972 0.0726 -1.0000 -1.0000 0702043 1579270018.00 151.4692 59.9988 32.0000 1.9904 1.9923 417.8536 418.3365 0.0726 -1.0000 -1.0000 0702105 1579270018.10 151.4692 59.9988 32.0000 1.9896 1.9915 417.8239 418.3088 0.0729 -1.0000 -1.0000 0702183 1579270018.20 151.4210 59.9988 32.0000 1.9889 1.9908 417.9718 418.4561 0.0727 -1.0000 -1.0000 0702418 1579270018.30 151.4210 59.9988 32.0000 1.9883 1.9902 418.0130 418.4966 0.0726 -1.0000 -1.0000 0702480 1579270018.40 151.4210 59.9988 32.0000 1.9902 1.9921 417.9647 418.4494 0.0728 -1.0000 -1.0000 0702543 1579270018.50 151.5075 59.9988 32.0000 1.9902 1.9921 417.8023 418.2857 0.0726 -1.0000 -1.0000 0702605 1579270018.60 151.5075 59.9988 32.0000 1.9898 1.9917 417.8362 418.3198 0.0726 -1.0000 -1.0000 0702683 1579270018.70 151.5075 59.9988 32.0000 1.9896 1.9915 417.9100 418.3931 0.0724 -1.0000 -1.0000 0702965 1579270018.80 151.5075 59.9988 32.0000 1.9895 1.9914 417.8732 418.3560 0.0725 -1.0000 -1.0000 0703027 1579270018.90 151.5075 59.9988 32.0000 1.9897 1.9916 417.7329 418.2153 0.0725 -1.0000 -1.0000 0703105 1579270019.00 151.5176 59.9988 32.0000 1.9897 1.9916 417.8503 418.3333 0.0725 -1.0000 -1.0000 0703168 1579270019.10 151.5196 59.9988 32.0000 1.9897 1.9915 418.0291 418.5123 0.0725 -1.0000 -1.0000 0703230 1579270019.20 151.5196 59.9988 32.0000 1.9889 1.9907 418.0680 418.5512 0.0726 -1.0000 -1.0000 0703293 1579270019.30 151.5196 59.9988 32.0000 1.9898 1.9917 418.0164 418.5004 0.0726 -1.0000 -1.0000 0703527 1579270019.40 151.5196 59.9988 32.0000 1.9904 1.9923 417.9306 418.4139 0.0725 -1.0000 -1.0000 0703590 1579270019.50 151.5196 59.9988 32.0000 1.9902 1.9921 417.8943 418.3772 0.0726 -1.0000 -1.0000 0703668 1579270019.60 151.4731 59.9984 32.0000 1.9901 1.9920 418.0022 418.4843 0.0723 -1.0000 -1.0000 0703730 1579270019.70 151.4731 59.9984 32.0000 1.9899 1.9917 418.1060 418.5896 0.0726 -1.0000 -1.0000 0703793 1579270019.80 151.4731 59.9984 32.0000 1.9899 1.9918 417.9866 418.4702 0.0726 -1.0000 -1.0000 0703886 1579270019.90 151.4731 59.9984 32.0000 1.9906 1.9925 417.8461 418.3299 0.0726 -1.0000 -1.0000 0703949 1579270020.00 151.4731 59.9984 32.0000 1.9893 1.9912 417.9987 418.4814 0.0725 -1.0000 -1.0000 0704012 1579270020.10 151.4731 59.9984 32.0000 1.9900 1.9919 418.0388 418.5227 0.0726 -1.0000 -1.0000 0704074 1579270020.20 151.4754 59.9984 32.0000 1.9893 1.9912 418.0176 418.5012 0.0725 -1.0000 -1.0000 0704136 1579270020.30 151.5596 59.9984 32.0000 1.9901 1.9920 417.7556 418.2384 0.0725 -1.0000 -1.0000 0704371 1579270020.40 151.5596 59.9984 32.0000 1.9902 1.9921 417.8004 418.2827 0.0724 -1.0000 -1.0000 0704449 1579270020.50 151.5596 59.9984 32.0000 1.9897 1.9916 417.9412 418.4238 0.0724 -1.0000 -1.0000 0704512 1579270020.60 151.5596 59.9984 32.0000 1.9895 1.9914 418.0844 418.5676 0.0725 -1.0000 -1.0000 0704574 1579270020.70 151.5596 59.9984 32.0000 1.9902 1.9921 418.0009 418.4843 0.0725 -1.0000 -1.0000 0704636 1579270020.80 151.5327 59.9984 32.0000 1.9904 1.9923 417.7658 418.2487 0.0725 -1.0000 -1.0000 0704918 1579270020.90 151.4852 59.9984 32.0000 1.9904 1.9923 417.8457 418.3283 0.0725 -1.0000 -1.0000 0704996 1579270021.00 151.4852 59.9984 32.0000 1.9886 1.9905 418.0034 418.4868 0.0725 -1.0000 -1.0000 0705058 1579270021.10 151.4852 59.9984 32.0000 1.9889 1.9907 418.0011 418.4833 0.0724 -1.0000 -1.0000 0705121 1579270021.20 151.4852 59.9984 32.0000 1.9899 1.9918 417.8195 418.3033 0.0726 -1.0000 -1.0000 0705183 1579270021.30 151.4852 59.9984 32.0000 1.9896 1.9915 417.8027 418.2854 0.0724 -1.0000 -1.0000 0705418 1579270021.40 151.4314 59.9984 32.0000 1.9898 1.9917 417.9932 418.4770 0.0726 -1.0000 -1.0000 0705480 1579270021.50 151.4314 59.9984 32.0000 1.9890 1.9909 418.0655 418.5485 0.0725 -1.0000 -1.0000 0705543 1579270021.60 151.4314 59.9984 32.0000 1.9890 1.9909 418.0089 418.4914 0.0724 -1.0000 -1.0000 0705621 1579270021.70 151.4314 59.9984 32.0000 1.9895 1.9914 417.8499 418.3325 0.0725 -1.0000 -1.0000 0705683 1579270021.80 151.4314 59.9984 32.0000 1.9902 1.9921 417.7691 418.2519 0.0725 -1.0000 -1.0000 0705918 1579270021.90 151.4677 59.9984 32.0000 1.9894 1.9913 417.8363 418.3191 0.0725 -1.0000 -1.0000 0705980 1579270022.00 151.5840 59.9984 32.0000 1.9899 1.9918 417.9018 418.3850 0.0726 -1.0000 -1.0000 0706043 1579270022.10 151.5840 59.9984 32.0000 1.9902 1.9921 417.8683 418.3514 0.0724 -1.0000 -1.0000 0706136 1579270022.20 151.5840 59.9984 32.0000 1.9905 1.9924 417.7678 418.2510 0.0726 -1.0000 -1.0000 0706199 1579270022.30 151.5840 59.9984 32.0000 1.9899 1.9918 417.8349 418.3175 0.0725 -1.0000 -1.0000 0706418 1579270022.40 151.5840 59.9984 32.0000 1.9892 1.9911 417.9183 418.4019 0.0726 -1.0000 -1.0000 0706496 1579270022.50 151.5840 59.9984 32.0000 1.9898 1.9917 417.9847 418.4676 0.0724 -1.0000 -1.0000 0706559 1579270022.60 151.5513 59.9984 32.0000 1.9901 1.9920 417.8466 418.3291 0.0725 -1.0000 -1.0000 0706621 1579270022.70 151.5245 59.9984 32.0000 1.9905 1.9924 417.7722 418.2555 0.0725 -1.0000 -1.0000 0706683 1579270022.80 151.5245 59.9984 32.0000 1.9888 1.9907 417.9543 418.4372 0.0725 -1.0000 -1.0000 0707230 1579270022.90 151.5245 59.9984 32.0000 1.9895 1.9914 418.0582 418.5419 0.0725 -1.0000 -1.0000 0707308 1579270023.00 151.5245 59.9984 32.0000 1.9896 1.9915 418.0305 418.5135 0.0725 -1.0000 -1.0000 0707371 1579270023.10 151.5560 59.9984 32.0000 1.9912 1.9931 417.8809 418.3648 0.0727 -1.0000 -1.0000 0707433 1579270023.20 151.5560 59.9984 32.0000 1.9902 1.9921 417.9305 418.4133 0.0725 -1.0000 -1.0000 0707496 1579270023.30 151.5560 59.9984 32.0000 1.9892 1.9911 418.0332 418.5168 0.0725 -1.0000 -1.0000 0707558 1579270023.40 151.5560 59.9984 32.0000 1.9901 1.9919 418.0592 418.5422 0.0725 -1.0000 -1.0000 0707636 1579270023.50 151.5560 59.9984 32.0000 1.9896 1.9915 417.8708 418.3543 0.0725 -1.0000 -1.0000 0707715 1579270023.60 151.5430 59.9984 32.0000 1.9908 1.9927 417.8415 418.3232 0.0723 -1.0000 -1.0000 0707777 1579270023.70 151.5327 59.9984 32.0000 1.9901 1.9920 417.8989 418.3824 0.0726 -1.0000 -1.0000 0707840 1579270023.80 151.5327 59.9984 32.0000 1.9901 1.9920 418.0270 418.5095 0.0724 -1.0000 -1.0000 0707918 1579270023.90 151.5327 59.9984 32.0000 1.9894 1.9913 418.0343 418.5169 0.0725 -1.0000 -1.0000 0708152 1579270024.00 151.5327 59.9984 32.0000 1.9904 1.9923 417.7965 418.2800 0.0726 -1.0000 -1.0000 0708215 1579270024.10 151.5327 59.9984 32.0000 1.9901 1.9920 417.7543 418.2383 0.0726 -1.0000 -1.0000 0708293 1579270024.20 151.5053 59.9984 32.0000 1.9898 1.9917 417.9240 418.4065 0.0724 -1.0000 -1.0000 0708340 1579270024.30 151.4608 59.9984 32.0000 1.9898 1.9917 417.9416 418.4238 0.0724 -1.0000 -1.0000 0708402 1579270024.40 151.4608 59.9984 32.0000 1.9897 1.9916 417.7527 418.2357 0.0725 -1.0000 -1.0000 0709199 1579270024.50 151.4608 59.9984 32.0000 1.9897 1.9915 417.8340 418.3167 0.0726 -1.0000 -1.0000 0709261 1579270024.60 151.4608 59.9984 32.0000 1.9891 1.9910 417.9020 418.3843 0.0723 -1.0000 -1.0000 0709340 1579270024.70 151.4608 59.9984 32.0000 1.9894 1.9913 417.9934 418.4759 0.0725 -1.0000 -1.0000 0709402 1579270024.80 151.4977 59.9981 32.0000 1.9896 1.9915 417.9277 418.4109 0.0725 -1.0000 -1.0000 0709465 1579270024.90 151.5055 59.9981 32.0000 1.9902 1.9921 417.7790 418.2623 0.0726 -1.0000 -1.0000 0709543 1579270025.00 151.5055 59.9981 32.0000 1.9895 1.9914 417.7358 418.2196 0.0726 -1.0000 -1.0000 0709605 1579270025.10 151.5055 59.9981 32.0000 1.9892 1.9911 417.9459 418.4289 0.0725 -1.0000 -1.0000 0709668 1579270025.20 151.5055 59.9981 32.0000 1.9897 1.9916 418.0220 418.5053 0.0725 -1.0000 -1.0000 0709746 1579270025.30 151.5055 59.9981 32.0000 1.9904 1.9923 417.8853 418.3686 0.0725 -1.0000 -1.0000 0709809 1579270025.40 151.5055 59.9981 32.0000 1.9907 1.9925 417.8408 418.3236 0.0725 -1.0000 -1.0000 0709887 1579270025.50 151.5055 59.9981 32.0000 1.9885 1.9904 418.0626 418.5458 0.0725 -1.0000 -1.0000 0709949 1579270025.60 151.5055 59.9981 32.0000 1.9891 1.9910 418.0163 418.4996 0.0725 -1.0000 -1.0000 0710012 1579270025.70 151.5055 59.9981 32.0000 1.9901 1.9920 417.8123 418.2950 0.0726 -1.0000 -1.0000 0710074 1579270025.80 151.5055 59.9981 32.0000 1.9900 1.9919 417.7246 418.2064 0.0724 -1.0000 -1.0000 0710152 1579270025.90 151.5055 59.9981 32.0000 1.9892 1.9911 417.8577 418.3407 0.0726 -1.0000 -1.0000 0710215 1579270026.00 151.5048 59.9981 32.0000 1.9890 1.9909 417.9524 418.4363 0.0726 -1.0000 -1.0000 0710277 1579270026.10 151.5037 59.9981 32.0000 1.9893 1.9912 417.9627 418.4457 0.0725 -1.0000 -1.0000 0710355 1579270026.20 151.5037 59.9981 32.0000 1.9901 1.9920 417.8277 418.3111 0.0725 -1.0000 -1.0000 0710418 1579270026.30 151.4529 59.9981 32.0000 1.9898 1.9917 417.7112 418.1933 0.0724 -1.0000 -1.0000 0710480 1579270026.40 151.4495 59.9981 32.0000 1.9891 1.9910 417.9011 418.3850 0.0727 -1.0000 -1.0000 0710543 1579270026.50 151.4495 59.9981 32.0000 1.9892 1.9911 417.9602 418.4446 0.0726 -1.0000 -1.0000 0711183 1579270026.60 151.4495 59.9981 32.0000 1.9902 1.9921 417.8206 418.3039 0.0726 -1.0000 -1.0000 0711261 1579270026.70 151.4495 59.9981 32.0000 1.9903 1.9922 417.7764 418.2599 0.0726 -1.0000 -1.0000 0711324 1579270026.80 151.4495 59.9981 32.0000 1.9888 1.9907 417.8466 418.3286 0.0724 -1.0000 -1.0000 0711387 1579270026.90 151.4495 59.9981 32.0000 1.9888 1.9907 418.0299 418.5135 0.0727 -1.0000 -1.0000 0711465 1579270027.00 151.4495 59.9981 32.0000 1.9892 1.9911 418.0259 418.5127 0.0732 -1.0000 -1.0000 0711527 1579270027.10 151.4584 59.9981 32.0000 1.9896 1.9915 417.9403 418.4281 0.0731 -1.0000 -1.0000 0711590 1579270027.20 151.5390 59.9981 32.0000 1.9906 1.9925 417.7604 418.2454 0.0728 -1.0000 -1.0000 0711668 1579270027.30 151.5390 59.9981 32.0000 1.9898 1.9917 417.9425 418.4261 0.0726 -1.0000 -1.0000 0711746 1579270027.40 151.5390 59.9981 32.0000 1.9891 1.9910 417.9442 418.4285 0.0726 -1.0000 -1.0000 0711809 1579270027.50 151.5390 59.9981 32.0000 1.9884 1.9903 417.9780 418.4613 0.0725 -1.0000 -1.0000 0711902 1579270027.60 151.5390 59.9981 32.0000 1.9896 1.9915 417.9765 418.4591 0.0724 -1.0000 -1.0000 0711965 1579270027.70 151.5390 59.9981 32.0000 1.9893 1.9912 417.8204 418.3022 0.0724 -1.0000 -1.0000 0712027 1579270027.80 151.4928 59.9981 32.0000 1.9889 1.9908 417.9748 418.4577 0.0725 -1.0000 -1.0000 0712105 1579270027.90 151.4987 59.9981 32.0000 1.9897 1.9916 417.9930 418.4767 0.0726 -1.0000 -1.0000 0712168 1579270028.00 151.4987 59.9981 32.0000 1.9902 1.9921 417.8275 418.3109 0.0725 -1.0000 -1.0000 0712918 1579270028.10 151.4987 59.9981 32.0000 1.9901 1.9920 417.7837 418.2664 0.0725 -1.0000 -1.0000 0712996 1579270028.20 151.4987 59.9981 32.0000 1.9888 1.9907 417.8999 418.3820 0.0724 -1.0000 -1.0000 0713058 1579270028.30 151.4987 59.9981 32.0000 1.9893 1.9912 418.0056 418.4883 0.0724 -1.0000 -1.0000 0713121 1579270028.40 151.4987 59.9981 32.0000 1.9902 1.9921 417.8965 418.3791 0.0725 -1.0000 -1.0000 0713183 1579270028.50 151.4987 59.9981 32.0000 1.9901 1.9920 417.7811 418.2648 0.0727 -1.0000 -1.0000 0713246 1579270028.60 151.4987 59.9981 32.0000 1.9897 1.9916 417.8242 418.3076 0.0726 -1.0000 -1.0000 0713324 1579270028.70 151.4987 59.9981 32.0000 1.9889 1.9908 418.0939 418.5771 0.0725 -1.0000 -1.0000 0713387 1579270028.80 151.4987 59.9981 32.0000 1.9900 1.9918 417.8822 418.3650 0.0725 -1.0000 -1.0000 0713449 1579270028.90 151.5974 59.9981 32.0000 1.9900 1.9919 417.8202 418.3024 0.0724 -1.0000 -1.0000 0713527 1579270029.00 151.5974 59.9981 32.0000 1.9892 1.9911 418.0009 418.4841 0.0725 -1.0000 -1.0000 0713652 1579270029.10 151.5974 59.9981 32.0000 1.9898 1.9917 418.0340 418.5165 0.0724 -1.0000 -1.0000 0713715 1579270029.20 151.5974 59.9981 32.0000 1.9891 1.9910 417.8312 418.3147 0.0725 -1.0000 -1.0000 0713777 1579270029.30 151.5974 59.9981 32.0000 1.9898 1.9917 417.7536 418.2353 0.0724 -1.0000 -1.0000 0713855 1579270029.40 151.5974 59.9981 32.0000 1.9903 1.9921 417.7759 418.2584 0.0724 -1.0000 -1.0000 0713918 1579270029.50 151.5058 59.9981 32.0000 1.9889 1.9908 417.9591 418.4410 0.0723 -1.0000 -1.0000 0713980 1579270029.60 151.4538 59.9981 32.0000 1.9889 1.9908 418.0033 418.4857 0.0724 -1.0000 -1.0000 0714043 1579270029.70 151.4538 59.9981 32.0000 1.9895 1.9914 417.8971 418.3794 0.0724 -1.0000 -1.0000 0714105 1579270029.80 151.4538 59.9981 32.0000 1.9897 1.9916 417.7172 418.1993 0.0724 -1.0000 -1.0000 0714183 1579270029.90 151.4538 59.9981 32.0000 1.9906 1.9925 417.8667 418.3489 0.0724 -1.0000 -1.0000 0714246 1579270030.00 151.4538 59.9981 32.0000 1.9898 1.9917 417.9584 418.4412 0.0725 -1.0000 -1.0000 0714465 1579270030.10 151.4538 59.9981 32.0000 1.9900 1.9919 417.9214 418.4048 0.0725 -1.0000 -1.0000 0714543 1579270030.20 151.4538 59.9981 32.0000 1.9910 1.9929 417.8322 418.3143 0.0723 -1.0000 -1.0000 0714605 1579270030.30 151.4538 59.9981 32.0000 1.9896 1.9915 417.9936 418.4758 0.0724 -1.0000 -1.0000 0714668 1579270030.40 151.4538 59.9981 32.0000 1.9892 1.9911 418.0498 418.5316 0.0724 -1.0000 -1.0000 0714746 1579270030.50 151.4538 59.9981 32.0000 1.9895 1.9914 418.0081 418.4912 0.0725 -1.0000 -1.0000 0714808 1579270030.60 151.4538 59.9981 32.0000 1.9910 1.9929 417.8578 418.3412 0.0726 -1.0000 -1.0000 0714933 1579270030.70 151.5530 59.9981 32.0000 1.9912 1.9931 417.8386 418.3223 0.0726 -1.0000 -1.0000 0714996 1579270030.80 151.5530 59.9981 32.0000 1.9888 1.9907 418.0049 418.4877 0.0725 -1.0000 -1.0000 0715058 1579270030.90 151.5530 59.9981 32.0000 1.9894 1.9913 418.0720 418.5541 0.0723 -1.0000 -1.0000 0715137 1579270031.00 151.5530 59.9981 32.0000 1.9894 1.9913 417.9921 418.4762 0.0726 -1.0000 -1.0000 0715199 1579270031.10 151.5530 59.9981 32.0000 1.9904 1.9923 417.8122 418.2946 0.0725 -1.0000 -1.0000 0715433 1579270031.20 151.4226 59.9981 32.0000 1.9900 1.9919 417.9838 418.4670 0.0725 -1.0000 -1.0000 0715496 1579270031.30 151.4226 59.9981 32.0000 1.9893 1.9912 418.0330 418.5165 0.0726 -1.0000 -1.0000 0715558 1579270031.40 151.4226 59.9981 32.0000 1.9894 1.9913 417.9197 418.4036 0.0726 -1.0000 -1.0000 0715621 1579270031.50 151.4439 59.9981 32.0000 1.9896 1.9914 417.7929 418.2759 0.0725 -1.0000 -1.0000 0715715 1579270031.60 151.4439 59.9981 32.0000 1.9905 1.9923 417.7571 418.2403 0.0726 -1.0000 -1.0000 0715933 1579270031.70 151.4439 59.9981 32.0000 1.9901 1.9920 417.9598 418.4430 0.0725 -1.0000 -1.0000 0715996 1579270031.80 151.4439 59.9981 32.0000 1.9903 1.9922 418.0108 418.4934 0.0724 -1.0000 -1.0000 0716074 1579270031.90 151.4439 59.9981 32.0000 1.9901 1.9920 417.8341 418.3167 0.0725 -1.0000 -1.0000 0716137 1579270032.00 151.4439 59.9981 32.0000 1.9911 1.9930 417.7995 418.2830 0.0727 -1.0000 -1.0000 0716215 1579270032.10 151.4439 59.9981 32.0000 1.9895 1.9914 417.8736 418.3577 0.0727 -1.0000 -1.0000 0716449 1579270032.20 151.4439 59.9981 32.0000 1.9895 1.9914 417.9393 418.4233 0.0727 -1.0000 -1.0000 0716512 1579270032.30 151.4493 59.9981 32.0000 1.9904 1.9923 417.7983 418.2825 0.0727 -1.0000 -1.0000 0716574 1579270032.40 151.5153 59.9981 32.0000 1.9904 1.9923 417.8191 418.3032 0.0727 -1.0000 -1.0000 0716668 1579270032.50 151.5153 59.9981 32.0000 1.9892 1.9911 418.0341 418.5176 0.0726 -1.0000 -1.0000 0716730 1579270032.60 151.5153 59.9981 32.0000 1.9894 1.9913 418.0026 418.4866 0.0726 -1.0000 -1.0000 0716918 1579270032.70 151.5153 59.9981 32.0000 1.9901 1.9920 417.8612 418.3446 0.0726 -1.0000 -1.0000 0716980 1579270032.80 151.5153 59.9981 32.0000 1.9904 1.9923 417.7700 418.2523 0.0724 -1.0000 -1.0000 0717043 1579270032.90 151.4567 59.9981 32.0000 1.9899 1.9918 417.8840 418.3670 0.0725 -1.0000 -1.0000 0717121 1579270033.00 151.4212 59.9981 32.0000 1.9888 1.9907 418.0063 418.4899 0.0727 -1.0000 -1.0000 0717183 1579270033.10 151.4212 59.9981 32.0000 1.9887 1.9906 417.8802 418.3642 0.0726 -1.0000 -1.0000 0717918 1579270033.20 151.4212 59.9981 32.0000 1.9894 1.9913 417.8113 418.2951 0.0726 -1.0000 -1.0000 0717980 1579270033.30 151.4212 59.9981 32.0000 1.9900 1.9919 417.8538 418.3372 0.0726 -1.0000 -1.0000 0718043 1579270033.40 151.4212 59.9981 32.0000 1.9893 1.9912 417.9567 418.4404 0.0726 -1.0000 -1.0000 0718105 1579270033.50 151.4292 59.9981 32.0000 1.9898 1.9917 418.0680 418.5519 0.0726 -1.0000 -1.0000 0718183 1579270033.60 151.4292 59.9981 32.0000 1.9902 1.9921 417.8167 418.3002 0.0726 -1.0000 -1.0000 0718418 1579270033.70 151.4292 59.9981 32.0000 1.9899 1.9918 417.8239 418.3069 0.0725 -1.0000 -1.0000 0718480 1579270033.80 151.4292 59.9981 32.0000 1.9893 1.9912 417.9127 418.3967 0.0726 -1.0000 -1.0000 0718543 1579270033.90 151.4292 59.9981 32.0000 1.9888 1.9907 418.0599 418.5443 0.0727 -1.0000 -1.0000 0718605 1579270034.00 151.5401 59.9981 32.0000 1.9893 1.9912 418.0326 418.5177 0.0728 -1.0000 -1.0000 0718668 1579270034.10 151.5401 59.9981 32.0000 1.9895 1.9914 417.8149 418.2988 0.0726 -1.0000 -1.0000 0718746 1579270034.20 151.5401 59.9981 32.0000 1.9898 1.9917 417.7769 418.2610 0.0728 -1.0000 -1.0000 0718808 1579270034.30 151.5401 59.9981 32.0000 1.9895 1.9914 417.7620 418.2443 0.0725 -1.0000 -1.0000 0718871 1579270034.40 151.5401 59.9981 32.0000 1.9891 1.9910 417.9129 418.3962 0.0726 -1.0000 -1.0000 0718949 1579270034.50 151.5401 59.9981 32.0000 1.9892 1.9911 417.9227 418.4065 0.0727 -1.0000 -1.0000 0719012 1579270034.60 151.4829 59.9981 32.0000 1.9896 1.9915 417.8081 418.2917 0.0726 -1.0000 -1.0000 0719074 1579270034.70 151.4829 59.9981 32.0000 1.9894 1.9913 417.7583 418.2437 0.0728 -1.0000 -1.0000 0719683 1579270034.80 151.4829 59.9981 32.0000 1.9885 1.9904 418.0180 418.5020 0.0726 -1.0000 -1.0000 0719746 1579270034.90 151.4829 59.9981 32.0000 1.9887 1.9906 417.9988 418.4823 0.0726 -1.0000 -1.0000 0719824 1579270035.00 151.4829 59.9981 32.0000 1.9893 1.9912 417.9187 418.4027 0.0726 -1.0000 -1.0000 0719887 1579270035.10 151.4829 59.9981 32.0000 1.9898 1.9917 417.8054 418.2877 0.0723 -1.0000 -1.0000 0719949 1579270035.20 151.4829 59.9981 32.0000 1.9901 1.9920 417.8201 418.3036 0.0726 -1.0000 -1.0000 0720012 1579270035.30 151.5710 59.9981 32.0000 1.9890 1.9908 418.0224 418.5053 0.0724 -1.0000 -1.0000 0720074 1579270035.40 151.5710 59.9981 32.0000 1.9893 1.9912 418.0148 418.4967 0.0724 -1.0000 -1.0000 0720137 1579270035.50 151.5710 59.9981 32.0000 1.9899 1.9917 417.9726 418.4564 0.0726 -1.0000 -1.0000 0720215 1579270035.60 151.5710 59.9981 32.0000 1.9896 1.9915 417.8829 418.3668 0.0726 -1.0000 -1.0000 0720277 1579270035.70 151.5710 59.9981 32.0000 1.9894 1.9913 417.8609 418.3444 0.0726 -1.0000 -1.0000 0720340 1579270035.80 151.5710 59.9981 32.0000 1.9892 1.9911 417.9589 418.4440 0.0727 -1.0000 -1.0000 0720418 1579270035.90 151.5710 59.9981 32.0000 1.9891 1.9910 417.9243 418.4081 0.0726 -1.0000 -1.0000 0720480 1579270036.00 151.5710 59.9981 32.0000 1.9904 1.9923 417.7503 418.2337 0.0726 -1.0000 -1.0000 0720543 1579270036.10 151.5710 59.9981 32.0000 1.9905 1.9924 417.8715 418.3538 0.0725 -1.0000 -1.0000 0720621 1579270036.20 151.5710 59.9981 32.0000 1.9895 1.9914 417.9042 418.3887 0.0727 -1.0000 -1.0000 0720683 1579270036.30 151.4955 59.9981 32.0000 1.9889 1.9908 418.0532 418.5369 0.0726 -1.0000 -1.0000 0720746 1579270036.40 151.4698 59.9981 32.0000 1.9890 1.9909 418.0932 418.5770 0.0726 -1.0000 -1.0000 0720808 1579270036.50 151.4698 59.9981 32.0000 1.9896 1.9915 417.8612 418.3448 0.0726 -1.0000 -1.0000 0720871 1579270036.60 151.4698 59.9981 32.0000 1.9903 1.9922 417.7926 418.2760 0.0726 -1.0000 -1.0000 0720949 1579270036.70 151.4698 59.9981 32.0000 1.9894 1.9913 418.0382 418.5222 0.0726 -1.0000 -1.0000 0721012 1579270036.80 151.4698 59.9981 32.0000 1.9891 1.9910 418.0420 418.5260 0.0727 -1.0000 -1.0000 0721074 1579270036.90 151.4698 59.9981 32.0000 1.9897 1.9916 417.9524 418.4371 0.0727 -1.0000 -1.0000 0721152 1579270037.00 151.4698 59.9981 32.0000 1.9901 1.9920 417.8496 418.3332 0.0726 -1.0000 -1.0000 0721215 1579270037.10 151.4698 59.9981 32.0000 1.9899 1.9918 417.8303 418.3135 0.0725 -1.0000 -1.0000 0721277 1579270037.20 151.4698 59.9981 32.0000 1.9897 1.9916 417.9615 418.4451 0.0726 -1.0000 -1.0000 0721355 1579270037.30 151.4698 59.9981 32.0000 1.9887 1.9906 418.0570 418.5407 0.0726 -1.0000 -1.0000 0721683 1579270037.40 151.4698 59.9981 32.0000 1.9903 1.9921 417.8863 418.3697 0.0726 -1.0000 -1.0000 0721746 1579270037.50 151.5871 59.9981 32.0000 1.9902 1.9921 417.7990 418.2823 0.0726 -1.0000 -1.0000 0721808 1579270037.60 151.5871 59.9981 32.0000 1.9904 1.9923 417.8289 418.3118 0.0725 -1.0000 -1.0000 0721871 1579270037.70 151.5871 59.9981 32.0000 1.9894 1.9913 417.9535 418.4372 0.0726 -1.0000 -1.0000 0721933 1579270037.80 151.5871 59.9981 32.0000 1.9894 1.9913 417.9673 418.4507 0.0725 -1.0000 -1.0000 0722183 1579270037.90 151.5871 59.9981 32.0000 1.9902 1.9921 417.8360 418.3183 0.0724 -1.0000 -1.0000 0722246 1579270038.00 151.5303 59.9981 32.0000 1.9903 1.9922 417.7561 418.2390 0.0725 -1.0000 -1.0000 0722309 1579270038.10 151.4560 59.9981 32.0000 1.9892 1.9911 417.9016 418.3843 0.0724 -1.0000 -1.0000 0722387 1579270038.20 151.4560 59.9981 32.0000 1.9885 1.9904 418.0360 418.5185 0.0725 -1.0000 -1.0000 0722449 1579270038.30 151.4560 59.9981 32.0000 1.9892 1.9911 417.9870 418.4683 0.0724 -1.0000 -1.0000 0723168 1579270038.40 151.4560 59.9981 32.0000 1.9898 1.9917 417.9492 418.4336 0.0728 -1.0000 -1.0000 0723246 1579270038.50 151.4560 59.9981 32.0000 1.9904 1.9923 417.8283 418.3122 0.0726 -1.0000 -1.0000 0723324 1579270038.60 151.4365 59.9981 32.0000 1.9892 1.9911 417.8043 418.2874 0.0726 -1.0000 -1.0000 0723387 1579270038.70 151.4365 59.9981 32.0000 1.9888 1.9907 417.9174 418.4015 0.0727 -1.0000 -1.0000 0723449 1579270038.80 151.4365 59.9981 32.0000 1.9897 1.9916 418.1199 418.6025 0.0724 -1.0000 -1.0000 0723512 1579270038.90 151.4365 59.9981 32.0000 1.9899 1.9918 417.7347 418.2178 0.0726 -1.0000 -1.0000 0723590 1579270039.00 151.4365 59.9981 32.0000 1.9900 1.9919 417.7715 418.2548 0.0725 -1.0000 -1.0000 0723652 1579270039.10 151.4365 59.9981 32.0000 1.9894 1.9913 417.8361 418.3193 0.0726 -1.0000 -1.0000 0723715 1579270039.20 151.5444 59.9981 32.0000 1.9890 1.9909 418.0125 418.4972 0.0726 -1.0000 -1.0000 0723793 1579270039.30 151.5519 59.9981 32.0000 1.9897 1.9915 417.9380 418.4204 0.0725 -1.0000 -1.0000 0723855 1579270039.40 151.5519 59.9981 32.0000 1.9908 1.9927 417.7716 418.2553 0.0727 -1.0000 -1.0000 0723918 1579270039.50 151.5519 59.9981 32.0000 1.9897 1.9916 417.7965 418.2798 0.0726 -1.0000 -1.0000 0723996 1579270039.60 151.5519 59.9981 32.0000 1.9890 1.9909 417.9816 418.4652 0.0726 -1.0000 -1.0000 0724058 1579270039.70 151.5470 59.9981 32.0000 1.9894 1.9913 417.9795 418.4634 0.0726 -1.0000 -1.0000 0724121 1579270039.80 151.4314 59.9988 32.0000 1.9896 1.9915 417.9745 418.4578 0.0726 -1.0000 -1.0000 0724183 1579270039.90 151.4314 59.9988 32.0000 1.9898 1.9917 417.7644 418.2475 0.0725 -1.0000 -1.0000 0724246 1579270040.00 151.4314 59.9988 32.0000 1.9894 1.9913 417.9509 418.4335 0.0725 -1.0000 -1.0000 0724308 1579270040.10 151.4314 59.9988 32.0000 1.9893 1.9912 418.0024 418.4861 0.0726 -1.0000 -1.0000 0724387 1579270040.20 151.4314 59.9988 32.0000 1.9888 1.9907 418.0310 418.5149 0.0727 -1.0000 -1.0000 0724449 1579270040.30 151.4314 59.9988 32.0000 1.9903 1.9922 417.9127 418.3951 0.0724 -1.0000 -1.0000 0724637 1579270040.40 151.4314 59.9988 32.0000 1.9897 1.9916 417.8611 418.3444 0.0725 -1.0000 -1.0000 0724699 1579270040.50 151.4314 59.9988 32.0000 1.9893 1.9912 417.8270 418.3094 0.0724 -1.0000 -1.0000 0724761 1579270040.60 151.4314 59.9988 32.0000 1.9890 1.9908 418.0159 418.4988 0.0725 -1.0000 -1.0000 0724840 1579270040.70 151.4314 59.9988 32.0000 1.9895 1.9914 418.0136 418.4967 0.0725 -1.0000 -1.0000 0724902 1579270040.80 151.4314 59.9988 32.0000 1.9901 1.9920 417.8257 418.3088 0.0725 -1.0000 -1.0000 0725449 1579270040.90 151.4314 59.9988 32.0000 1.9897 1.9916 417.8780 418.3627 0.0727 -1.0000 -1.0000 0725527 1579270041.00 151.4535 59.9988 32.0000 1.9893 1.9912 418.0723 418.5551 0.0725 -1.0000 -1.0000 0725590 1579270041.10 151.5114 59.9988 32.0000 1.9891 1.9910 417.9215 418.4046 0.0725 -1.0000 -1.0000 0725652 1579270041.20 151.5114 59.9988 32.0000 1.9898 1.9917 417.8001 418.2823 0.0724 -1.0000 -1.0000 0725731 1579270041.30 151.5114 59.9988 32.0000 1.9892 1.9911 417.8724 418.3547 0.0725 -1.0000 -1.0000 0725793 1579270041.40 151.5114 59.9988 32.0000 1.9891 1.9910 417.9665 418.4504 0.0726 -1.0000 -1.0000 0725855 1579270041.50 151.5114 59.9988 32.0000 1.9897 1.9916 417.9795 418.4626 0.0724 -1.0000 -1.0000 0725918 1579270041.60 151.4325 59.9988 32.0000 1.9894 1.9913 417.7219 418.2052 0.0725 -1.0000 -1.0000 0725980 1579270041.70 151.4325 59.9988 32.0000 1.9904 1.9923 417.7760 418.2592 0.0726 -1.0000 -1.0000 0726058 1579270041.80 151.4325 59.9988 32.0000 1.9892 1.9911 417.9776 418.4605 0.0725 -1.0000 -1.0000 0726183 1579270041.90 151.4325 59.9988 32.0000 1.9888 1.9907 417.8758 418.3597 0.0726 -1.0000 -1.0000 0726246 1579270042.00 151.4325 59.9988 32.0000 1.9897 1.9916 417.8392 418.3228 0.0727 -1.0000 -1.0000 0726309 1579270042.10 151.4344 59.9988 32.0000 1.9904 1.9923 417.7976 418.2807 0.0725 -1.0000 -1.0000 0726387 1579270042.20 151.4996 59.9988 32.0000 1.9894 1.9913 417.7717 418.2565 0.0727 -1.0000 -1.0000 0726449 1579270042.30 151.4996 59.9988 32.0000 1.9891 1.9910 417.9176 418.4016 0.0728 -1.0000 -1.0000 0726683 1579270042.40 151.4996 59.9988 32.0000 1.9902 1.9921 417.7730 418.2576 0.0727 -1.0000 -1.0000 0726746 1579270042.50 151.4996 59.9988 32.0000 1.9898 1.9917 417.6874 418.1706 0.0725 -1.0000 -1.0000 0726808 1579270042.60 151.4996 59.9988 32.0000 1.9895 1.9914 417.9259 418.4088 0.0725 -1.0000 -1.0000 0726887 1579270042.70 151.4996 59.9988 32.0000 1.9890 1.9909 417.9768 418.4598 0.0725 -1.0000 -1.0000 0726949 1579270042.80 151.4996 59.9988 32.0000 1.9889 1.9908 417.9159 418.3992 0.0725 -1.0000 -1.0000 0727340 1579270042.90 151.4996 59.9988 32.0000 1.9892 1.9911 417.7726 418.2552 0.0726 -1.0000 -1.0000 0727402 1579270043.00 151.4996 59.9988 32.0000 1.9900 1.9919 417.7928 418.2759 0.0725 -1.0000 -1.0000 0727465 1579270043.10 151.4996 59.9988 32.0000 1.9894 1.9913 417.8234 418.3065 0.0725 -1.0000 -1.0000 0727543 1579270043.20 151.4996 59.9988 32.0000 1.9888 1.9907 417.9678 418.4509 0.0725 -1.0000 -1.0000 0727605 1579270043.30 151.4113 59.9988 32.0000 1.9885 1.9904 418.0437 418.5276 0.0726 -1.0000 -1.0000 0727668 1579270043.40 151.4113 59.9988 32.0000 1.9887 1.9906 417.7441 418.2266 0.0725 -1.0000 -1.0000 0728215 1579270043.50 151.4113 59.9988 32.0000 1.9897 1.9916 417.7258 418.2082 0.0723 -1.0000 -1.0000 0728277 1579270043.60 151.4113 59.9988 32.0000 1.9892 1.9911 417.7900 418.2723 0.0725 -1.0000 -1.0000 0728340 1579270043.70 151.4113 59.9988 32.0000 1.9887 1.9906 418.0287 418.5119 0.0725 -1.0000 -1.0000 0728402 1579270043.80 151.4607 59.9988 32.0000 1.9896 1.9915 417.9097 418.3920 0.0724 -1.0000 -1.0000 0728480 1579270043.90 151.4909 59.9988 32.0000 1.9904 1.9923 417.7399 418.2223 0.0725 -1.0000 -1.0000 0728543 1579270044.00 151.4909 59.9988 32.0000 1.9899 1.9918 417.7975 418.2806 0.0725 -1.0000 -1.0000 0728605 1579270044.10 151.4909 59.9988 32.0000 1.9894 1.9913 417.9291 418.4115 0.0724 -1.0000 -1.0000 0728683 1579270044.20 151.4909 59.9988 32.0000 1.9887 1.9906 418.0961 418.5807 0.0727 -1.0000 -1.0000 0728746 1579270044.30 151.4909 59.9988 32.0000 1.9888 1.9907 418.0192 418.5026 0.0726 -1.0000 -1.0000 0728824 1579270044.40 151.5423 59.9988 32.0000 1.9896 1.9915 417.9806 418.4641 0.0726 -1.0000 -1.0000 0728902 1579270044.50 151.5423 59.9988 32.0000 1.9893 1.9912 417.9746 418.4576 0.0725 -1.0000 -1.0000 0728965 1579270044.60 151.5423 59.9988 32.0000 1.9895 1.9914 418.0100 418.4928 0.0725 -1.0000 -1.0000 0729043 1579270044.70 151.5423 59.9988 32.0000 1.9897 1.9916 417.9280 418.4122 0.0727 -1.0000 -1.0000 0729105 1579270044.80 151.5423 59.9988 32.0000 1.9893 1.9912 417.8541 418.3379 0.0726 -1.0000 -1.0000 0729168 1579270044.90 151.5144 59.9987 32.0000 1.9898 1.9917 417.8237 418.3067 0.0725 -1.0000 -1.0000 0729246 1579270045.00 151.5025 59.9986 32.0000 1.9891 1.9910 417.9532 418.4361 0.0725 -1.0000 -1.0000 0729308 1579270045.10 151.5025 59.9986 32.0000 1.9890 1.9908 418.1116 418.5948 0.0725 -1.0000 -1.0000 0729371 1579270045.20 151.5025 59.9986 32.0000 1.9899 1.9917 417.9714 418.4542 0.0725 -1.0000 -1.0000 0729449 1579270045.30 151.5025 59.9986 32.0000 1.9905 1.9924 417.8507 418.3342 0.0726 -1.0000 -1.0000 0729512 1579270045.40 151.5025 59.9986 32.0000 1.9898 1.9916 417.7487 418.2304 0.0724 -1.0000 -1.0000 0730590 1579270045.50 151.5025 59.9986 32.0000 1.9895 1.9914 417.8489 418.3314 0.0724 -1.0000 -1.0000 0730668 1579270045.60 151.5025 59.9986 32.0000 1.9897 1.9916 417.9824 418.4644 0.0723 -1.0000 -1.0000 0730730 1579270045.70 151.5025 59.9986 32.0000 1.9898 1.9917 417.8886 418.3711 0.0724 -1.0000 -1.0000 0730793 1579270045.80 151.5025 59.9986 32.0000 1.9902 1.9921 417.7411 418.2237 0.0725 -1.0000 -1.0000 0730871 1579270045.90 151.5025 59.9986 32.0000 1.9901 1.9920 417.8973 418.3804 0.0725 -1.0000 -1.0000 0730933 1579270046.00 151.5025 59.9986 32.0000 1.9897 1.9916 417.9730 418.4556 0.0724 -1.0000 -1.0000 0730996 1579270046.10 151.5526 59.9986 32.0000 1.9905 1.9924 418.0056 418.4892 0.0726 -1.0000 -1.0000 0731058 1579270046.20 151.5559 59.9986 32.0000 1.9914 1.9933 417.8734 418.3568 0.0725 -1.0000 -1.0000 0731121 1579270046.30 151.5559 59.9986 32.0000 1.9900 1.9919 417.7709 418.2543 0.0725 -1.0000 -1.0000 0731183 1579270046.40 151.5559 59.9986 32.0000 1.9891 1.9910 418.0298 418.5120 0.0724 -1.0000 -1.0000 0731261 1579270046.50 151.5559 59.9986 32.0000 1.9896 1.9914 417.9634 418.4465 0.0725 -1.0000 -1.0000 0731324 1579270046.60 151.5104 59.9986 32.0000 1.9900 1.9919 417.7658 418.2483 0.0725 -1.0000 -1.0000 0731402 1579270046.70 151.4497 59.9986 32.0000 1.9902 1.9921 417.8597 418.3429 0.0725 -1.0000 -1.0000 0731465 1579270046.80 151.4497 59.9986 32.0000 1.9892 1.9911 418.0423 418.5253 0.0724 -1.0000 -1.0000 0731527 1579270046.90 151.4497 59.9986 32.0000 1.9895 1.9914 417.9154 418.3968 0.0722 -1.0000 -1.0000 0731621 1579270047.00 151.4497 59.9986 32.0000 1.9893 1.9911 417.8447 418.3261 0.0724 -1.0000 -1.0000 0731699 1579270047.10 151.4497 59.9986 32.0000 1.9884 1.9903 417.7722 418.2542 0.0724 -1.0000 -1.0000 0731761 1579270047.20 151.5639 59.9986 32.0000 1.9893 1.9912 417.8995 418.3822 0.0725 -1.0000 -1.0000 0731840 1579270047.30 151.5639 59.9986 32.0000 1.9895 1.9914 418.0952 418.5779 0.0724 -1.0000 -1.0000 0731902 1579270047.40 151.5639 59.9986 32.0000 1.9905 1.9924 417.9056 418.3878 0.0724 -1.0000 -1.0000 0731965 1579270047.50 151.5639 59.9986 32.0000 1.9903 1.9922 417.8596 418.3415 0.0724 -1.0000 -1.0000 0732027 1579270047.60 151.5639 59.9986 32.0000 1.9893 1.9912 418.0611 418.5441 0.0725 -1.0000 -1.0000 0732090 1579270047.70 151.5639 59.9986 32.0000 1.9886 1.9905 418.1211 418.6041 0.0725 -1.0000 -1.0000 0732152 1579270047.80 151.5639 59.9986 32.0000 1.9891 1.9910 418.0460 418.5293 0.0725 -1.0000 -1.0000 0732230 1579270047.90 151.5639 59.9986 32.0000 1.9900 1.9919 417.7750 418.2577 0.0725 -1.0000 -1.0000 0732293 1579270048.00 151.5639 59.9986 32.0000 1.9901 1.9919 417.9033 418.3870 0.0726 -1.0000 -1.0000 0732355 1579270048.10 151.5639 59.9986 32.0000 1.9897 1.9916 418.0488 418.5318 0.0724 -1.0000 -1.0000 0732434 1579270048.20 151.5639 59.9986 32.0000 1.9901 1.9920 417.9293 418.4131 0.0726 -1.0000 -1.0000 0732496 1579270048.30 151.4748 59.9986 32.0000 1.9902 1.9921 417.7790 418.2617 0.0725 -1.0000 -1.0000 0732558 1579270048.40 151.4572 59.9986 32.0000 1.9904 1.9923 417.7149 418.1975 0.0725 -1.0000 -1.0000 0732621 1579270048.50 151.4572 59.9986 32.0000 1.9896 1.9915 417.8423 418.3244 0.0724 -1.0000 -1.0000 0732699 1579270048.60 151.4572 59.9986 32.0000 1.9886 1.9905 417.9650 418.4474 0.0724 -1.0000 -1.0000 0732777 1579270048.70 151.4572 59.9986 32.0000 1.9897 1.9916 417.9553 418.4390 0.0726 -1.0000 -1.0000 0732840 1579270048.80 151.4572 59.9986 32.0000 1.9900 1.9918 417.8473 418.3288 0.0724 -1.0000 -1.0000 0732902 1579270048.90 151.4572 59.9986 32.0000 1.9900 1.9919 417.8346 418.3165 0.0723 -1.0000 -1.0000 0732965 1579270049.00 151.4580 59.9986 32.0000 1.9894 1.9912 417.9768 418.4591 0.0725 -1.0000 -1.0000 0733199 1579270049.10 151.4600 59.9986 32.0000 1.9891 1.9910 417.8971 418.3796 0.0725 -1.0000 -1.0000 0733261 1579270049.20 151.4600 59.9986 32.0000 1.9905 1.9924 417.7215 418.2045 0.0725 -1.0000 -1.0000 0733340 1579270049.30 151.4600 59.9986 32.0000 1.9903 1.9922 417.7685 418.2508 0.0724 -1.0000 -1.0000 0733402 1579270049.40 151.4600 59.9986 32.0000 1.9889 1.9908 418.0423 418.5241 0.0724 -1.0000 -1.0000 0733465 1579270049.50 151.4600 59.9986 32.0000 1.9888 1.9906 418.0314 418.5145 0.0725 -1.0000 -1.0000 0733699 1579270049.60 151.5774 59.9986 32.0000 1.9897 1.9916 417.9788 418.4615 0.0725 -1.0000 -1.0000 0733761 1579270049.70 151.5774 59.9986 32.0000 1.9908 1.9927 417.9227 418.4067 0.0726 -1.0000 -1.0000 0733824 1579270049.80 151.5774 59.9986 32.0000 1.9891 1.9910 417.9087 418.3912 0.0723 -1.0000 -1.0000 0733887 1579270049.90 151.5774 59.9986 32.0000 1.9894 1.9913 418.0128 418.4956 0.0725 -1.0000 -1.0000 0733949 1579270050.00 151.5774 59.9986 32.0000 1.9892 1.9911 418.1185 418.6015 0.0724 -1.0000 -1.0000 0734012 1579270050.10 151.5774 59.9986 32.0000 1.9896 1.9915 417.9038 418.3855 0.0723 -1.0000 -1.0000 0734418 1579270050.20 151.5774 59.9986 32.0000 1.9889 1.9908 417.8034 418.2857 0.0724 -1.0000 -1.0000 0734480 1579270050.30 151.5774 59.9986 32.0000 1.9892 1.9911 418.0214 418.5037 0.0724 -1.0000 -1.0000 0734543 1579270050.40 151.5774 59.9986 32.0000 1.9893 1.9912 418.0116 418.4944 0.0725 -1.0000 -1.0000 0734621 1579270050.50 151.5774 59.9986 32.0000 1.9891 1.9910 418.0322 418.5158 0.0726 -1.0000 -1.0000 0734683 1579270050.60 151.5774 59.9986 32.0000 1.9903 1.9922 417.8743 418.3585 0.0727 -1.0000 -1.0000 0734761 1579270050.70 151.5648 59.9986 32.0000 1.9899 1.9918 417.8360 418.3201 0.0727 -1.0000 -1.0000 0734824 1579270050.80 151.4984 59.9986 32.0000 1.9897 1.9916 417.9499 418.4357 0.0729 -1.0000 -1.0000 0734887 1579270050.90 151.4984 59.9986 32.0000 1.9890 1.9909 418.0404 418.5262 0.0730 -1.0000 -1.0000 0734965 1579270051.00 151.4637 59.9986 32.0000 1.9888 1.9907 418.0924 418.5777 0.0727 -1.0000 -1.0000 0735027 1579270051.10 151.4637 59.9986 32.0000 1.9896 1.9915 418.0382 418.5217 0.0725 -1.0000 -1.0000 0735199 1579270051.20 151.4637 59.9986 32.0000 1.9900 1.9919 417.9060 418.3883 0.0725 -1.0000 -1.0000 0735277 1579270051.30 151.4933 59.9986 32.0000 1.9897 1.9916 417.9793 418.4623 0.0724 -1.0000 -1.0000 0735340 1579270051.40 151.4933 59.9986 32.0000 1.9901 1.9919 418.0248 418.5072 0.0724 -1.0000 -1.0000 0735402 1579270051.50 151.4933 59.9986 32.0000 1.9898 1.9917 418.1409 418.6236 0.0724 -1.0000 -1.0000 0735480 1579270051.60 151.4933 59.9986 32.0000 1.9898 1.9916 417.9573 418.4396 0.0724 -1.0000 -1.0000 0735699 1579270051.70 151.4933 59.9986 32.0000 1.9902 1.9921 417.9391 418.4221 0.0725 -1.0000 -1.0000 0735761 1579270051.80 151.4933 59.9986 32.0000 1.9898 1.9917 417.8466 418.3297 0.0726 -1.0000 -1.0000 0735840 1579270051.90 151.5889 59.9986 32.0000 1.9887 1.9905 417.9294 418.4112 0.0723 -1.0000 -1.0000 0735902 1579270052.00 151.5889 59.9986 32.0000 1.9882 1.9901 418.0651 418.5475 0.0724 -1.0000 -1.0000 0735965 1579270052.10 151.5889 59.9986 32.0000 1.9899 1.9918 418.0847 418.5674 0.0725 -1.0000 -1.0000 0736199 1579270052.20 151.5889 59.9986 32.0000 1.9897 1.9916 417.8149 418.2980 0.0725 -1.0000 -1.0000 0736261 1579270052.30 151.5889 59.9986 32.0000 1.9903 1.9922 417.7673 418.2502 0.0725 -1.0000 -1.0000 0736324 1579270052.40 151.4201 59.9986 32.0000 1.9892 1.9911 417.9397 418.4220 0.0724 -1.0000 -1.0000 0736402 1579270052.50 151.3866 59.9986 32.0000 1.9896 1.9915 417.7735 418.2556 0.0724 -1.0000 -1.0000 0736465 1579270052.60 151.3866 59.9986 32.0000 1.9900 1.9918 417.8121 418.2932 0.0723 -1.0000 -1.0000 0736949 1579270052.70 151.3866 59.9986 32.0000 1.9889 1.9908 417.9441 418.4272 0.0725 -1.0000 -1.0000 0737012 1579270052.80 151.3866 59.9986 32.0000 1.9887 1.9905 418.0207 418.5033 0.0724 -1.0000 -1.0000 0737074 1579270052.90 151.3920 59.9986 32.0000 1.9887 1.9906 418.0362 418.5179 0.0723 -1.0000 -1.0000 0737152 1579270053.00 151.4894 59.9986 32.0000 1.9899 1.9918 417.8780 418.3598 0.0723 -1.0000 -1.0000 0737215 1579270053.10 151.4894 59.9986 32.0000 1.9894 1.9913 417.8759 418.3573 0.0723 -1.0000 -1.0000 0737277 1579270053.20 151.4894 59.9986 32.0000 1.9892 1.9911 417.9507 418.4331 0.0724 -1.0000 -1.0000 0737480 1579270053.30 151.4894 59.9986 32.0000 1.9891 1.9910 418.0910 418.5740 0.0725 -1.0000 -1.0000 0737543 1579270053.40 151.4894 59.9986 32.0000 1.9897 1.9916 417.9049 418.3875 0.0724 -1.0000 -1.0000 0737605 1579270053.50 151.4894 59.9986 32.0000 1.9897 1.9915 417.8741 418.3556 0.0723 -1.0000 -1.0000 0737683 1579270053.60 151.4894 59.9986 32.0000 1.9898 1.9917 417.9069 418.3890 0.0724 -1.0000 -1.0000 0737746 1579270053.70 151.4894 59.9986 32.0000 1.9899 1.9917 418.0367 418.5199 0.0726 -1.0000 -1.0000 0737965 1579270053.80 151.4894 59.9986 32.0000 1.9900 1.9919 417.8730 418.3545 0.0724 -1.0000 -1.0000 0738043 1579270053.90 151.4894 59.9986 32.0000 1.9907 1.9926 417.8366 418.3192 0.0724 -1.0000 -1.0000 0738105 1579270054.00 151.5078 59.9986 32.0000 1.9893 1.9912 417.8256 418.3075 0.0724 -1.0000 -1.0000 0738168 1579270054.10 151.6049 59.9986 32.0000 1.9891 1.9910 417.9852 418.4676 0.0724 -1.0000 -1.0000 0738246 1579270054.20 151.5354 59.9986 32.0000 1.9897 1.9916 417.9551 418.4381 0.0725 -1.0000 -1.0000 0738683 1579270054.30 151.4340 59.9986 32.0000 1.9897 1.9916 417.8239 418.3064 0.0724 -1.0000 -1.0000 0738746 1579270054.40 151.4340 59.9986 32.0000 1.9901 1.9920 417.8317 418.3140 0.0724 -1.0000 -1.0000 0738824 1579270054.50 151.4340 59.9986 32.0000 1.9904 1.9923 417.8579 418.3404 0.0725 -1.0000 -1.0000 0738887 1579270054.60 151.4647 59.9992 32.0000 1.9902 1.9921 418.0100 418.4927 0.0724 -1.0000 -1.0000 0738965 1579270054.70 151.4647 59.9992 32.0000 1.9906 1.9925 417.9540 418.4363 0.0724 -1.0000 -1.0000 0739199 1579270054.80 151.4647 59.9992 32.0000 1.9908 1.9927 417.8430 418.3250 0.0724 -1.0000 -1.0000 0739261 1579270054.90 151.4647 59.9992 32.0000 1.9903 1.9922 417.8437 418.3259 0.0724 -1.0000 -1.0000 0739340 1579270055.00 151.4647 59.9992 32.0000 1.9891 1.9910 418.0395 418.5219 0.0724 -1.0000 -1.0000 0739402 1579270055.10 151.4647 59.9992 32.0000 1.9893 1.9912 418.0298 418.5122 0.0723 -1.0000 -1.0000 0739465 1579270055.20 151.4647 59.9992 32.0000 1.9901 1.9920 417.9252 418.4079 0.0725 -1.0000 -1.0000 0739699 1579270055.30 151.4647 59.9992 32.0000 1.9906 1.9925 417.9250 418.4078 0.0725 -1.0000 -1.0000 0739761 1579270055.40 151.4647 59.9992 32.0000 1.9899 1.9918 417.8681 418.3504 0.0724 -1.0000 -1.0000 0739824 1579270055.50 151.4647 59.9992 32.0000 1.9895 1.9914 418.0764 418.5592 0.0725 -1.0000 -1.0000 0739902 1579270055.60 151.4647 59.9992 32.0000 1.9893 1.9912 418.0096 418.4924 0.0725 -1.0000 -1.0000 0739965 1579270055.70 151.4647 59.9992 32.0000 1.9897 1.9915 417.8546 418.3373 0.0725 -1.0000 -1.0000 0740027 1579270055.80 151.5500 59.9992 32.0000 1.9895 1.9914 417.8839 418.3664 0.0724 -1.0000 -1.0000 0740105 1579270055.90 151.4650 59.9992 32.0000 1.9892 1.9911 418.0831 418.5655 0.0724 -1.0000 -1.0000 0740168 1579270056.00 151.3709 59.9992 32.0000 1.9900 1.9919 418.1033 418.5864 0.0725 -1.0000 -1.0000 0740230 1579270056.10 151.3709 59.9992 32.0000 1.9900 1.9919 417.8745 418.3565 0.0723 -1.0000 -1.0000 0740308 1579270056.20 151.3709 59.9992 32.0000 1.9894 1.9913 417.7452 418.2267 0.0724 -1.0000 -1.0000 0740371 1579270056.30 151.3709 59.9992 32.0000 1.9898 1.9917 417.8001 418.2832 0.0726 -1.0000 -1.0000 0740433 1579270056.40 151.4935 59.9992 32.0000 1.9900 1.9919 417.9676 418.4504 0.0724 -1.0000 -1.0000 0740496 1579270056.50 151.4935 59.9992 32.0000 1.9899 1.9918 418.0643 418.5465 0.0725 -1.0000 -1.0000 0740558 1579270056.60 151.4935 59.9992 32.0000 1.9904 1.9923 417.8643 418.3475 0.0725 -1.0000 -1.0000 0740637 1579270056.70 151.4935 59.9992 32.0000 1.9905 1.9924 417.7928 418.2740 0.0723 -1.0000 -1.0000 0740699 1579270056.80 151.4935 59.9992 32.0000 1.9898 1.9917 417.8355 418.3173 0.0723 -1.0000 -1.0000 0740761 1579270056.90 151.5475 59.9992 32.0000 1.9911 1.9930 418.0019 418.4835 0.0723 -1.0000 -1.0000 0740840 1579270057.00 151.5498 59.9992 32.0000 1.9907 1.9926 417.8592 418.3412 0.0724 -1.0000 -1.0000 0740902 1579270057.10 151.5498 59.9992 32.0000 1.9904 1.9923 417.7864 418.2708 0.0726 -1.0000 -1.0000 0740965 1579270057.20 151.5498 59.9992 32.0000 1.9893 1.9912 417.8557 418.3371 0.0722 -1.0000 -1.0000 0741027 1579270057.30 151.5498 59.9992 32.0000 1.9885 1.9903 418.0323 418.5136 0.0723 -1.0000 -1.0000 0741465 1579270057.40 151.5498 59.9992 32.0000 1.9894 1.9913 418.0318 418.5158 0.0725 -1.0000 -1.0000 0741527 1579270057.50 151.4016 59.9992 32.0000 1.9900 1.9919 417.8469 418.3296 0.0726 -1.0000 -1.0000 0741590 1579270057.60 151.4016 59.9992 32.0000 1.9897 1.9916 417.7631 418.2462 0.0726 -1.0000 -1.0000 0741652 1579270057.70 151.4016 59.9992 32.0000 1.9891 1.9909 417.9610 418.4451 0.0725 -1.0000 -1.0000 0741715 1579270057.80 151.4016 59.9992 32.0000 1.9891 1.9910 418.0195 418.5019 0.0724 -1.0000 -1.0000 0742215 1579270057.90 151.4016 59.9992 32.0000 1.9889 1.9908 417.9881 418.4693 0.0723 -1.0000 -1.0000 0742277 1579270058.00 151.4578 59.9992 32.0000 1.9897 1.9916 417.7929 418.2747 0.0724 -1.0000 -1.0000 0742340 1579270058.10 151.4578 59.9992 32.0000 1.9903 1.9922 417.9297 418.4125 0.0725 -1.0000 -1.0000 0742418 1579270058.20 151.4578 59.9992 32.0000 1.9888 1.9907 418.0518 418.5349 0.0725 -1.0000 -1.0000 0742480 1579270058.30 151.4578 59.9992 32.0000 1.9900 1.9919 417.8568 418.3388 0.0724 -1.0000 -1.0000 0742543 1579270058.40 151.4578 59.9992 32.0000 1.9910 1.9929 417.7906 418.2724 0.0723 -1.0000 -1.0000 0742605 1579270058.50 151.4578 59.9992 32.0000 1.9901 1.9920 417.8774 418.3597 0.0724 -1.0000 -1.0000 0742668 1579270058.60 151.4578 59.9992 32.0000 1.9890 1.9909 417.9045 418.3875 0.0724 -1.0000 -1.0000 0742746 1579270058.70 151.4578 59.9992 32.0000 1.9884 1.9903 417.9960 418.4788 0.0726 -1.0000 -1.0000 0742808 1579270058.80 151.4578 59.9992 32.0000 1.9893 1.9912 417.9601 418.4422 0.0724 -1.0000 -1.0000 0742949 1579270058.90 151.4578 59.9992 32.0000 1.9903 1.9922 417.8663 418.3483 0.0723 -1.0000 -1.0000 0743012 1579270059.00 151.4578 59.9992 32.0000 1.9902 1.9921 417.7973 418.2803 0.0726 -1.0000 -1.0000 0743074 1579270059.10 151.4884 59.9992 32.0000 1.9897 1.9916 418.0569 418.5395 0.0724 -1.0000 -1.0000 0743137 1579270059.20 151.4939 59.9992 32.0000 1.9898 1.9917 417.9827 418.4651 0.0725 -1.0000 -1.0000 0743215 1579270059.30 151.4939 59.9992 32.0000 1.9892 1.9911 417.8846 418.3672 0.0724 -1.0000 -1.0000 0743449 1579270059.40 151.4939 59.9992 32.0000 1.9893 1.9912 417.7412 418.2232 0.0724 -1.0000 -1.0000 0743512 1579270059.50 151.4939 59.9992 32.0000 1.9891 1.9910 417.8526 418.3347 0.0724 -1.0000 -1.0000 0743574 1579270059.60 151.4939 59.9992 32.0000 1.9894 1.9913 417.9716 418.4536 0.0724 -1.0000 -1.0000 0743637 1579270059.70 151.4263 59.9991 32.0000 1.9894 1.9912 418.0087 418.4916 0.0725 -1.0000 -1.0000 0743699 1579270059.80 151.4263 59.9991 32.0000 1.9903 1.9922 417.8678 418.3505 0.0725 -1.0000 -1.0000 0743777 1579270059.90 151.4263 59.9991 32.0000 1.9902 1.9921 417.8137 418.2958 0.0723 -1.0000 -1.0000 0743965 1579270060.00 151.4263 59.9991 32.0000 1.9899 1.9918 417.8648 418.3462 0.0723 -1.0000 -1.0000 0744027 1579270060.10 151.4263 59.9991 32.0000 1.9897 1.9916 417.8852 418.3670 0.0724 -1.0000 -1.0000 0744090 1579270060.20 151.4263 59.9991 32.0000 1.9905 1.9924 417.9338 418.4169 0.0725 -1.0000 -1.0000 0744152 1579270060.30 151.4263 59.9991 32.0000 1.9910 1.9929 417.8855 418.3675 0.0724 -1.0000 -1.0000 0744215 1579270060.40 151.4263 59.9991 32.0000 1.9905 1.9924 417.8537 418.3353 0.0723 -1.0000 -1.0000 0744683 1579270060.50 151.4263 59.9991 32.0000 1.9894 1.9913 417.9467 418.4282 0.0725 -1.0000 -1.0000 0744746 1579270060.60 151.4263 59.9991 32.0000 1.9893 1.9911 418.0174 418.4996 0.0724 -1.0000 -1.0000 0744808 1579270060.70 151.4263 59.9991 32.0000 1.9900 1.9919 417.9664 418.4492 0.0725 -1.0000 -1.0000 0744871 1579270060.80 151.4646 59.9991 32.0000 1.9902 1.9921 417.8092 418.2916 0.0724 -1.0000 -1.0000 0744933 1579270060.90 151.5114 59.9991 32.0000 1.9899 1.9918 417.8097 418.2919 0.0724 -1.0000 -1.0000 0745183 1579270061.00 151.5114 59.9991 32.0000 1.9890 1.9909 417.9565 418.4380 0.0723 -1.0000 -1.0000 0745246 1579270061.10 151.5114 59.9991 32.0000 1.9890 1.9909 418.0068 418.4893 0.0725 -1.0000 -1.0000 0745308 1579270061.20 151.5114 59.9991 32.0000 1.9895 1.9914 417.9032 418.3863 0.0725 -1.0000 -1.0000 0745371 1579270061.30 151.5114 59.9991 32.0000 1.9899 1.9918 417.8908 418.3733 0.0725 -1.0000 -1.0000 0745433 1579270061.40 151.4985 59.9991 32.0000 1.9892 1.9911 417.8935 418.3766 0.0725 -1.0000 -1.0000 0745496 1579270061.50 151.4879 59.9991 32.0000 1.9888 1.9907 417.9039 418.3862 0.0724 -1.0000 -1.0000 0745574 1579270061.60 151.4879 59.9991 32.0000 1.9888 1.9907 417.9469 418.4296 0.0724 -1.0000 -1.0000 0745637 1579270061.70 151.4879 59.9991 32.0000 1.9902 1.9921 417.8355 418.3184 0.0725 -1.0000 -1.0000 0745699 1579270061.80 151.4879 59.9991 32.0000 1.9897 1.9916 417.9290 418.4126 0.0726 -1.0000 -1.0000 0745777 1579270061.90 151.4879 59.9991 32.0000 1.9891 1.9910 417.9725 418.4550 0.0724 -1.0000 -1.0000 0745949 1579270062.00 151.4565 59.9991 32.0000 1.9889 1.9908 417.9385 418.4202 0.0723 -1.0000 -1.0000 0746012 1579270062.10 151.4565 59.9991 32.0000 1.9898 1.9917 417.8448 418.3262 0.0723 -1.0000 -1.0000 0746090 1579270062.20 151.4565 59.9991 32.0000 1.9908 1.9927 417.8719 418.3539 0.0724 -1.0000 -1.0000 0746152 1579270062.30 151.4565 59.9991 32.0000 1.9894 1.9913 418.0789 418.5622 0.0726 -1.0000 -1.0000 0746215 1579270062.40 151.4565 59.9991 32.0000 1.9895 1.9914 418.0536 418.5361 0.0724 -1.0000 -1.0000 0746465 1579270062.50 151.4565 59.9991 32.0000 1.9902 1.9921 417.8482 418.3308 0.0726 -1.0000 -1.0000 0746527 1579270062.60 151.4565 59.9991 32.0000 1.9903 1.9922 417.7374 418.2192 0.0723 -1.0000 -1.0000 0746605 1579270062.70 151.5425 59.9991 32.0000 1.9902 1.9921 417.7789 418.2610 0.0724 -1.0000 -1.0000 0746668 1579270062.80 151.5425 59.9991 32.0000 1.9886 1.9905 417.9886 418.4708 0.0724 -1.0000 -1.0000 0746730 1579270062.90 151.5425 59.9991 32.0000 1.9892 1.9910 417.9921 418.4748 0.0725 -1.0000 -1.0000 0746965 1579270063.00 151.5425 59.9991 32.0000 1.9894 1.9913 417.9045 418.3868 0.0724 -1.0000 -1.0000 0747027 1579270063.10 151.5425 59.9991 32.0000 1.9902 1.9921 417.7720 418.2542 0.0724 -1.0000 -1.0000 0747090 1579270063.20 151.4513 59.9991 32.0000 1.9899 1.9918 417.8101 418.2925 0.0724 -1.0000 -1.0000 0747168 1579270063.30 151.4513 59.9991 32.0000 1.9897 1.9916 418.0007 418.4829 0.0725 -1.0000 -1.0000 0747230 1579270063.40 151.4513 59.9991 32.0000 1.9887 1.9906 418.0740 418.5573 0.0725 -1.0000 -1.0000 0747496 1579270063.50 151.4513 59.9991 32.0000 1.9899 1.9918 417.9507 418.4335 0.0725 -1.0000 -1.0000 0747574 1579270063.60 151.4513 59.9991 32.0000 1.9901 1.9920 417.8042 418.2867 0.0725 -1.0000 -1.0000 0747637 1579270063.70 151.4513 59.9991 32.0000 1.9893 1.9912 417.9984 418.4810 0.0724 -1.0000 -1.0000 0747699 1579270063.80 151.5656 59.9991 32.0000 1.9895 1.9914 418.0130 418.4972 0.0727 -1.0000 -1.0000 0747777 1579270063.90 151.5656 59.9991 32.0000 1.9898 1.9917 417.8971 418.3793 0.0724 -1.0000 -1.0000 0748465 1579270064.00 151.5656 59.9991 32.0000 1.9900 1.9919 417.7382 418.2206 0.0724 -1.0000 -1.0000 0748527 1579270064.10 151.5656 59.9991 32.0000 1.9900 1.9919 417.7399 418.2216 0.0724 -1.0000 -1.0000 0748605 1579270064.20 151.5656 59.9991 32.0000 1.9892 1.9911 417.9029 418.3859 0.0725 -1.0000 -1.0000 0748668 1579270064.30 151.5656 59.9991 32.0000 1.9887 1.9906 418.0244 418.5070 0.0724 -1.0000 -1.0000 0748730 1579270064.40 151.5656 59.9991 32.0000 1.9897 1.9916 418.0088 418.4921 0.0725 -1.0000 -1.0000 0748793 1579270064.50 151.5656 59.9991 32.0000 1.9891 1.9910 417.9015 418.3849 0.0726 -1.0000 -1.0000 0748855 1579270064.60 151.5656 59.9991 32.0000 1.9903 1.9922 417.7783 418.2610 0.0724 -1.0000 -1.0000 0748933 1579270064.70 151.5656 59.9991 32.0000 1.9901 1.9920 417.9353 418.4178 0.0724 -1.0000 -1.0000 0748996 1579270064.80 151.5656 59.9991 32.0000 1.9904 1.9923 417.8388 418.3216 0.0725 -1.0000 -1.0000 0749058 1579270064.90 151.5536 59.9991 32.0000 1.9900 1.9919 417.8284 418.3107 0.0724 -1.0000 -1.0000 0749137 1579270065.00 151.5536 59.9991 32.0000 1.9892 1.9911 417.9810 418.4635 0.0724 -1.0000 -1.0000 0749215 1579270065.10 151.5536 59.9991 32.0000 1.9888 1.9907 417.9477 418.4309 0.0725 -1.0000 -1.0000 0749293 1579270065.20 151.5536 59.9991 32.0000 1.9889 1.9908 417.9053 418.3876 0.0724 -1.0000 -1.0000 0749355 1579270065.30 151.5536 59.9991 32.0000 1.9898 1.9917 417.7997 418.2818 0.0724 -1.0000 -1.0000 0749418 1579270065.40 151.5294 59.9992 32.0000 1.9899 1.9918 417.8575 418.3398 0.0724 -1.0000 -1.0000 0749480 1579270065.50 151.5294 59.9992 32.0000 1.9897 1.9916 417.9821 418.4643 0.0723 -1.0000 -1.0000 0749683 1579270065.60 151.5294 59.9992 32.0000 1.9894 1.9913 418.0847 418.5676 0.0725 -1.0000 -1.0000 0749746 1579270065.70 151.5294 59.9992 32.0000 1.9894 1.9913 417.9789 418.4625 0.0726 -1.0000 -1.0000 0749808 1579270065.80 151.5294 59.9992 32.0000 1.9901 1.9920 417.9872 418.4702 0.0724 -1.0000 -1.0000 0749887 1579270065.90 151.5294 59.9992 32.0000 1.9895 1.9914 417.9932 418.4750 0.0723 -1.0000 -1.0000 0749949 1579270066.00 151.5294 59.9992 32.0000 1.9893 1.9912 418.0402 418.5236 0.0725 -1.0000 -1.0000 0750184 1579270066.10 151.5294 59.9992 32.0000 1.9890 1.9909 418.0405 418.5234 0.0725 -1.0000 -1.0000 0750261 1579270066.20 151.5294 59.9992 32.0000 1.9900 1.9919 417.8164 418.2996 0.0725 -1.0000 -1.0000 0750324 1579270066.30 151.5294 59.9992 32.0000 1.9897 1.9916 417.7836 418.2656 0.0724 -1.0000 -1.0000 0750387 1579270066.40 151.5294 59.9992 32.0000 1.9896 1.9915 417.8645 418.3474 0.0725 -1.0000 -1.0000 0750465 1579270066.50 151.5263 59.9992 32.0000 1.9891 1.9910 417.9865 418.4686 0.0724 -1.0000 -1.0000 0750683 1579270066.60 151.4828 59.9992 32.0000 1.9894 1.9913 418.0147 418.4969 0.0724 -1.0000 -1.0000 0750761 1579270066.70 151.4828 59.9992 32.0000 1.9901 1.9920 417.8960 418.3794 0.0726 -1.0000 -1.0000 0750824 1579270066.80 151.4828 59.9992 32.0000 1.9895 1.9914 417.8235 418.3061 0.0724 -1.0000 -1.0000 0750887 1579270066.90 151.4828 59.9992 32.0000 1.9893 1.9912 417.8232 418.3063 0.0726 -1.0000 -1.0000 0750965 1579270067.00 151.4828 59.9992 32.0000 1.9895 1.9914 417.9494 418.4333 0.0726 -1.0000 -1.0000 0751027 1579270067.10 151.4828 59.9992 32.0000 1.9898 1.9917 417.8518 418.3349 0.0724 -1.0000 -1.0000 0751449 1579270067.20 151.4828 59.9992 32.0000 1.9894 1.9913 417.7864 418.2681 0.0724 -1.0000 -1.0000 0751527 1579270067.30 151.4828 59.9992 32.0000 1.9903 1.9922 417.7845 418.2670 0.0725 -1.0000 -1.0000 0751590 1579270067.40 151.4828 59.9992 32.0000 1.9895 1.9914 417.9100 418.3934 0.0725 -1.0000 -1.0000 0751652 1579270067.50 151.4828 59.9992 32.0000 1.9891 1.9910 417.9428 418.4257 0.0726 -1.0000 -1.0000 0751730 1579270067.60 151.4647 59.9992 32.0000 1.9893 1.9912 417.8892 418.3742 0.0728 -1.0000 -1.0000 0751918 1579270067.70 151.4052 59.9992 32.0000 1.9901 1.9920 417.7577 418.2418 0.0727 -1.0000 -1.0000 0751980 1579270067.80 151.4052 59.9992 32.0000 1.9893 1.9912 417.8415 418.3254 0.0726 -1.0000 -1.0000 0752043 1579270067.90 151.4052 59.9992 32.0000 1.9886 1.9905 417.9463 418.4288 0.0724 -1.0000 -1.0000 0752121 1579270068.00 151.4052 59.9992 32.0000 1.9885 1.9904 417.8792 418.3610 0.0724 -1.0000 -1.0000 0752184 1579270068.10 151.4052 59.9992 32.0000 1.9900 1.9919 417.7198 418.2019 0.0723 -1.0000 -1.0000 0752246 1579270068.20 151.5112 59.9992 32.0000 1.9894 1.9913 417.8005 418.2826 0.0724 -1.0000 -1.0000 0752308 1579270068.30 151.5112 59.9992 32.0000 1.9889 1.9908 417.9479 418.4311 0.0725 -1.0000 -1.0000 0752371 1579270068.40 151.4911 59.9992 32.0000 1.9889 1.9908 417.9731 418.4557 0.0724 -1.0000 -1.0000 0752449 1579270068.50 151.4029 59.9992 32.0000 1.9891 1.9910 417.8156 418.2990 0.0726 -1.0000 -1.0000 0752512 1579270068.60 151.4029 59.9992 32.0000 1.9899 1.9918 417.7675 418.2512 0.0726 -1.0000 -1.0000 0752574 1579270068.70 151.4238 59.9992 32.0000 1.9900 1.9918 417.7969 418.2799 0.0726 -1.0000 -1.0000 0752652 1579270068.80 151.4321 59.9992 32.0000 1.9898 1.9917 417.9123 418.3950 0.0724 -1.0000 -1.0000 0752699 1579270068.90 151.4321 59.9992 32.0000 1.9886 1.9905 418.1206 418.6035 0.0725 -1.0000 -1.0000 0752777 1579270069.00 151.4321 59.9992 32.0000 1.9901 1.9920 417.9559 418.4393 0.0725 -1.0000 -1.0000 0752840 1579270069.10 151.4321 59.9992 32.0000 1.9904 1.9923 417.8018 418.2853 0.0725 -1.0000 -1.0000 0753215 1579270069.20 151.4321 59.9992 32.0000 1.9892 1.9911 417.9201 418.4023 0.0724 -1.0000 -1.0000 0753293 1579270069.30 151.5453 59.9992 32.0000 1.9895 1.9914 418.0924 418.5752 0.0725 -1.0000 -1.0000 0753355 1579270069.40 151.5453 59.9992 32.0000 1.9894 1.9913 417.9056 418.3893 0.0726 -1.0000 -1.0000 0753418 1579270069.50 151.5453 59.9992 32.0000 1.9898 1.9917 417.8001 418.2827 0.0725 -1.0000 -1.0000 0753496 1579270069.60 151.5453 59.9992 32.0000 1.9898 1.9917 417.7656 418.2491 0.0726 -1.0000 -1.0000 0753730 1579270069.70 151.5453 59.9992 32.0000 1.9899 1.9918 417.9103 418.3964 0.0731 -1.0000 -1.0000 0753793 1579270069.80 151.4947 59.9992 32.0000 1.9886 1.9905 417.9340 418.4221 0.0732 -1.0000 -1.0000 0753855 1579270069.90 151.4743 59.9992 32.0000 1.9887 1.9906 417.8743 418.3599 0.0728 -1.0000 -1.0000 0753918 1579270070.00 151.4743 59.9992 32.0000 1.9896 1.9915 417.7386 418.2208 0.0724 -1.0000 -1.0000 0753980 1579270070.10 151.4743 59.9992 32.0000 1.9894 1.9913 417.7803 418.2629 0.0724 -1.0000 -1.0000 0754699 1579270070.20 151.4743 59.9992 32.0000 1.9890 1.9909 417.8327 418.3147 0.0724 -1.0000 -1.0000 0754761 1579270070.30 151.4743 59.9992 32.0000 1.9892 1.9911 417.8852 418.3687 0.0726 -1.0000 -1.0000 0754824 1579270070.40 151.4743 59.9992 32.0000 1.9899 1.9918 417.7287 418.2117 0.0725 -1.0000 -1.0000 0754902 1579270070.50 151.4341 59.9992 32.0000 1.9898 1.9917 417.7433 418.2255 0.0724 -1.0000 -1.0000 0754965 1579270070.60 151.4341 59.9992 32.0000 1.9896 1.9915 417.7906 418.2726 0.0724 -1.0000 -1.0000 0755043 1579270070.70 151.4341 59.9992 32.0000 1.9883 1.9901 417.9947 418.4778 0.0726 -1.0000 -1.0000 0755105 1579270070.80 151.4341 59.9992 32.0000 1.9896 1.9915 418.0073 418.4901 0.0724 -1.0000 -1.0000 0755168 1579270070.90 151.4341 59.9992 32.0000 1.9896 1.9915 417.8668 418.3501 0.0725 -1.0000 -1.0000 0755230 1579270071.00 151.4794 59.9992 32.0000 1.9898 1.9917 417.8139 418.2964 0.0725 -1.0000 -1.0000 0755293 1579270071.10 151.4974 59.9992 32.0000 1.9897 1.9916 417.9027 418.3854 0.0725 -1.0000 -1.0000 0755371 1579270071.20 151.4974 59.9992 32.0000 1.9895 1.9914 418.0222 418.5047 0.0724 -1.0000 -1.0000 0755433 1579270071.30 151.4974 59.9992 32.0000 1.9895 1.9914 417.9874 418.4702 0.0724 -1.0000 -1.0000 0755496 1579270071.40 151.4974 59.9992 32.0000 1.9898 1.9917 417.8050 418.2865 0.0722 -1.0000 -1.0000 0755558 1579270071.50 151.4974 59.9992 32.0000 1.9898 1.9917 417.7830 418.2646 0.0724 -1.0000 -1.0000 0755637 1579270071.60 151.4974 59.9992 32.0000 1.9893 1.9912 417.9527 418.4360 0.0725 -1.0000 -1.0000 0755699 1579270071.70 151.5664 59.9992 32.0000 1.9894 1.9913 417.9841 418.4662 0.0724 -1.0000 -1.0000 0755761 1579270071.80 151.5762 59.9992 32.0000 1.9902 1.9921 417.7851 418.2681 0.0726 -1.0000 -1.0000 0755840 1579270071.90 151.5762 59.9992 32.0000 1.9908 1.9927 417.7963 418.2800 0.0726 -1.0000 -1.0000 0755902 1579270072.00 151.5762 59.9992 32.0000 1.9898 1.9917 417.7830 418.2658 0.0724 -1.0000 -1.0000 0755965 1579270072.10 151.5762 59.9992 32.0000 1.9891 1.9910 417.9150 418.3968 0.0724 -1.0000 -1.0000 0756027 1579270072.20 151.5320 59.9992 32.0000 1.9889 1.9908 417.9944 418.4773 0.0724 -1.0000 -1.0000 0756199 1579270072.30 151.5253 59.9992 32.0000 1.9895 1.9914 417.9186 418.4008 0.0724 -1.0000 -1.0000 0756261 1579270072.40 151.5253 59.9992 32.0000 1.9901 1.9920 417.7983 418.2799 0.0723 -1.0000 -1.0000 0756340 1579270072.50 151.5253 59.9992 32.0000 1.9904 1.9923 417.8422 418.3244 0.0724 -1.0000 -1.0000 0756402 1579270072.60 151.5253 59.9992 32.0000 1.9896 1.9915 417.9711 418.4540 0.0725 -1.0000 -1.0000 0756481 1579270072.70 151.5253 59.9992 32.0000 1.9896 1.9915 417.9772 418.4609 0.0725 -1.0000 -1.0000 0756543 1579270072.80 151.5253 59.9992 32.0000 1.9894 1.9913 417.8708 418.3535 0.0725 -1.0000 -1.0000 0756605 1579270072.90 151.5083 59.9992 32.0000 1.9904 1.9923 417.7530 418.2362 0.0726 -1.0000 -1.0000 0756668 1579270073.00 151.4359 59.9992 32.0000 1.9901 1.9920 417.7348 418.2164 0.0723 -1.0000 -1.0000 0756730 1579270073.10 151.4359 59.9992 32.0000 1.9888 1.9907 417.9379 418.4201 0.0724 -1.0000 -1.0000 0756793 1579270073.20 151.4359 59.9992 32.0000 1.9886 1.9905 418.0866 418.5689 0.0724 -1.0000 -1.0000 0757683 1579270073.30 151.4359 59.9992 32.0000 1.9907 1.9926 417.8964 418.3792 0.0725 -1.0000 -1.0000 0757746 1579270073.40 151.4359 59.9992 32.0000 1.9908 1.9927 417.8590 418.3422 0.0725 -1.0000 -1.0000 0757808 1579270073.50 151.5751 59.9992 32.0000 1.9898 1.9917 417.8675 418.3500 0.0725 -1.0000 -1.0000 0757887 1579270073.60 151.5751 59.9992 32.0000 1.9900 1.9919 417.9057 418.3897 0.0726 -1.0000 -1.0000 0757949 1579270073.70 151.5751 59.9992 32.0000 1.9895 1.9914 417.8523 418.3353 0.0725 -1.0000 -1.0000 0758012 1579270073.80 151.5751 59.9992 32.0000 1.9901 1.9920 417.8121 418.2948 0.0725 -1.0000 -1.0000 0758090 1579270073.90 151.5751 59.9992 32.0000 1.9904 1.9923 417.7743 418.2561 0.0724 -1.0000 -1.0000 0758152 1579270074.00 151.5751 59.9992 32.0000 1.9889 1.9908 417.9308 418.4132 0.0724 -1.0000 -1.0000 0758215 1579270074.10 151.4108 59.9992 32.0000 1.9891 1.9910 417.9485 418.4302 0.0723 -1.0000 -1.0000 0758293 1579270074.20 151.4108 59.9992 32.0000 1.9896 1.9915 417.7893 418.2720 0.0725 -1.0000 -1.0000 0758355 1579270074.30 151.4108 59.9992 32.0000 1.9900 1.9919 417.7291 418.2134 0.0728 -1.0000 -1.0000 0758418 1579270074.40 151.4108 59.9992 32.0000 1.9900 1.9919 417.9327 418.4162 0.0725 -1.0000 -1.0000 0758496 1579270074.50 151.5060 59.9993 32.0000 1.9891 1.9910 418.0016 418.4846 0.0725 -1.0000 -1.0000 0758558 1579270074.60 151.5130 59.9993 32.0000 1.9892 1.9911 418.0476 418.5302 0.0724 -1.0000 -1.0000 0758621 1579270074.70 151.5130 59.9993 32.0000 1.9891 1.9910 417.9948 418.4783 0.0725 -1.0000 -1.0000 0758683 1579270074.80 151.5130 59.9993 32.0000 1.9892 1.9911 417.8373 418.3200 0.0725 -1.0000 -1.0000 0759480 1579270074.90 151.5130 59.9993 32.0000 1.9894 1.9912 417.9345 418.4178 0.0726 -1.0000 -1.0000 0759543 1579270075.00 151.5130 59.9993 32.0000 1.9895 1.9913 418.0298 418.5133 0.0725 -1.0000 -1.0000 0759605 1579270075.10 151.5130 59.9993 32.0000 1.9897 1.9916 417.9371 418.4181 0.0723 -1.0000 -1.0000 0759668 1579270075.20 151.5130 59.9993 32.0000 1.9901 1.9919 417.8531 418.3355 0.0724 -1.0000 -1.0000 0759746 1579270075.30 151.5130 59.9993 32.0000 1.9902 1.9921 417.7134 418.1953 0.0724 -1.0000 -1.0000 0759808 1579270075.40 151.5130 59.9993 32.0000 1.9897 1.9916 417.8548 418.3368 0.0724 -1.0000 -1.0000 0759871 1579270075.50 151.5130 59.9993 32.0000 1.9883 1.9902 417.9593 418.4424 0.0726 -1.0000 -1.0000 0759949 1579270075.60 151.4696 59.9993 32.0000 1.9893 1.9912 418.0510 418.5341 0.0724 -1.0000 -1.0000 0800011 1579270075.70 151.4696 59.9993 32.0000 1.9897 1.9916 417.8937 418.3758 0.0724 -1.0000 -1.0000 0800074 1579270075.80 151.4696 59.9993 32.0000 1.9896 1.9915 417.7987 418.2805 0.0723 -1.0000 -1.0000 0800152 1579270075.90 151.4696 59.9993 32.0000 1.9893 1.9912 417.9658 418.4474 0.0723 -1.0000 -1.0000 0800215 1579270076.00 151.4696 59.9993 32.0000 1.9901 1.9920 417.9775 418.4605 0.0725 -1.0000 -1.0000 0800277 1579270076.10 151.4696 59.9993 32.0000 1.9898 1.9917 417.8738 418.3563 0.0724 -1.0000 -1.0000 0800340 1579270076.20 151.5153 59.9993 32.0000 1.9897 1.9916 417.7607 418.2442 0.0726 -1.0000 -1.0000 0800402 1579270076.30 151.5153 59.9993 32.0000 1.9892 1.9911 417.9763 418.4592 0.0725 -1.0000 -1.0000 0800543 1579270076.40 151.5153 59.9993 32.0000 1.9893 1.9911 418.1251 418.6088 0.0726 -1.0000 -1.0000 0800621 1579270076.50 151.5153 59.9993 32.0000 1.9891 1.9909 418.0881 418.5714 0.0726 -1.0000 -1.0000 0800683 1579270076.60 151.5153 59.9993 32.0000 1.9916 1.9935 417.9158 418.4001 0.0727 -1.0000 -1.0000 0800761 1579270076.70 151.5153 59.9993 32.0000 1.9898 1.9917 417.7968 418.2814 0.0728 -1.0000 -1.0000 0800824 1579270076.80 151.5153 59.9993 32.0000 1.9891 1.9910 417.9596 418.4429 0.0725 -1.0000 -1.0000 0800965 1579270076.90 151.5153 59.9993 32.0000 1.9881 1.9900 417.9707 418.4536 0.0725 -1.0000 -1.0000 0801027 1579270077.00 151.5153 59.9993 32.0000 1.9894 1.9913 417.8550 418.3374 0.0724 -1.0000 -1.0000 0801090 1579270077.10 151.5153 59.9993 32.0000 1.9904 1.9923 417.7344 418.2169 0.0725 -1.0000 -1.0000 0801152 1579270077.20 151.5153 59.9993 32.0000 1.9898 1.9916 417.8512 418.3338 0.0725 -1.0000 -1.0000 0801230 1579270077.30 151.5153 59.9993 32.0000 1.9898 1.9917 417.9468 418.4289 0.0723 -1.0000 -1.0000 0801965 1579270077.40 151.5356 59.9993 32.0000 1.9895 1.9913 418.1024 418.5856 0.0725 -1.0000 -1.0000 0802027 1579270077.50 151.5356 59.9993 32.0000 1.9901 1.9920 417.9663 418.4496 0.0726 -1.0000 -1.0000 0802090 1579270077.60 151.5356 59.9993 32.0000 1.9906 1.9925 417.8551 418.3371 0.0723 -1.0000 -1.0000 0802152 1579270077.70 151.5356 59.9993 32.0000 1.9893 1.9912 417.9277 418.4096 0.0724 -1.0000 -1.0000 0802215 1579270077.80 151.5356 59.9993 32.0000 1.9894 1.9913 418.0070 418.4901 0.0725 -1.0000 -1.0000 0802293 1579270077.90 151.5356 59.9993 32.0000 1.9888 1.9907 417.9475 418.4302 0.0725 -1.0000 -1.0000 0802355 1579270078.00 151.4495 59.9993 32.0000 1.9890 1.9909 417.9854 418.4690 0.0726 -1.0000 -1.0000 0802418 1579270078.10 151.4495 59.9993 32.0000 1.9898 1.9917 417.9223 418.4052 0.0724 -1.0000 -1.0000 0802496 1579270078.20 151.4495 59.9993 32.0000 1.9887 1.9906 418.0383 418.5221 0.0727 -1.0000 -1.0000 0802558 1579270078.30 151.4495 59.9993 32.0000 1.9890 1.9909 417.9610 418.4440 0.0725 -1.0000 -1.0000 0802621 1579270078.40 151.4495 59.9993 32.0000 1.9896 1.9915 417.9536 418.4375 0.0727 -1.0000 -1.0000 0802683 1579270078.50 151.4644 59.9993 32.0000 1.9904 1.9923 417.8097 418.2926 0.0725 -1.0000 -1.0000 0802746 1579270078.60 151.4644 59.9993 32.0000 1.9899 1.9918 417.8094 418.2919 0.0725 -1.0000 -1.0000 0802824 1579270078.70 151.4644 59.9993 32.0000 1.9896 1.9915 417.9826 418.4660 0.0725 -1.0000 -1.0000 0802887 1579270078.80 151.4644 59.9993 32.0000 1.9897 1.9916 417.9921 418.4752 0.0725 -1.0000 -1.0000 0802949 1579270078.90 151.4644 59.9993 32.0000 1.9899 1.9918 418.0090 418.4917 0.0725 -1.0000 -1.0000 0803027 1579270079.00 151.4647 59.9993 32.0000 1.9902 1.9920 417.8911 418.3743 0.0725 -1.0000 -1.0000 0803090 1579270079.10 151.4705 59.9992 32.0000 1.9908 1.9927 417.8512 418.3329 0.0724 -1.0000 -1.0000 0803152 1579270079.20 151.4705 59.9992 32.0000 1.9897 1.9916 417.9215 418.4039 0.0723 -1.0000 -1.0000 0803215 1579270079.30 151.4705 59.9992 32.0000 1.9892 1.9911 417.9974 418.4797 0.0724 -1.0000 -1.0000 0803277 1579270079.40 151.4705 59.9992 32.0000 1.9898 1.9917 417.8317 418.3134 0.0723 -1.0000 -1.0000 0803449 1579270079.50 151.4705 59.9992 32.0000 1.9896 1.9914 417.7451 418.2277 0.0725 -1.0000 -1.0000 0803527 1579270079.60 151.4705 59.9992 32.0000 1.9897 1.9916 417.9401 418.4231 0.0725 -1.0000 -1.0000 0803590 1579270079.70 151.4705 59.9992 32.0000 1.9892 1.9911 418.0897 418.5723 0.0724 -1.0000 -1.0000 0803668 1579270079.80 151.4705 59.9992 32.0000 1.9903 1.9922 418.0035 418.4868 0.0726 -1.0000 -1.0000 0803746 1579270079.90 151.4705 59.9992 32.0000 1.9905 1.9924 417.8613 418.3470 0.0730 -1.0000 -1.0000 0803965 1579270080.00 151.4705 59.9992 32.0000 1.9904 1.9923 417.8153 418.2996 0.0727 -1.0000 -1.0000 0804027 1579270080.10 151.4747 59.9992 32.0000 1.9891 1.9910 417.9338 418.4176 0.0726 -1.0000 -1.0000 0804105 1579270080.20 151.4984 59.9992 32.0000 1.9891 1.9910 418.0997 418.5831 0.0725 -1.0000 -1.0000 0804168 1579270080.30 151.4984 59.9992 32.0000 1.9894 1.9913 417.9423 418.4254 0.0725 -1.0000 -1.0000 0804231 1579270080.40 151.4984 59.9992 32.0000 1.9901 1.9920 417.7876 418.2702 0.0725 -1.0000 -1.0000 0804715 1579270080.50 151.4984 59.9992 32.0000 1.9892 1.9911 418.0154 418.4980 0.0724 -1.0000 -1.0000 0804777 1579270080.60 151.4984 59.9992 32.0000 1.9894 1.9913 418.1363 418.6193 0.0725 -1.0000 -1.0000 0804855 1579270080.70 151.5087 59.9992 32.0000 1.9904 1.9923 417.9272 418.4106 0.0726 -1.0000 -1.0000 0804918 1579270080.80 151.5171 59.9992 32.0000 1.9902 1.9921 417.8965 418.3794 0.0724 -1.0000 -1.0000 0804980 1579270080.90 151.5171 59.9992 32.0000 1.9887 1.9906 417.9362 418.4186 0.0724 -1.0000 -1.0000 0805215 1579270081.00 151.5171 59.9992 32.0000 1.9888 1.9907 417.9637 418.4463 0.0724 -1.0000 -1.0000 0805293 1579270081.10 151.5171 59.9992 32.0000 1.9883 1.9902 417.9985 418.4818 0.0726 -1.0000 -1.0000 0805340 1579270081.20 151.5171 59.9992 32.0000 1.9900 1.9919 417.8081 418.2912 0.0725 -1.0000 -1.0000 0805418 1579270081.30 151.4831 59.9992 32.0000 1.9904 1.9923 417.7075 418.1899 0.0724 -1.0000 -1.0000 0805480 1579270081.40 151.4831 59.9992 32.0000 1.9896 1.9915 417.8168 418.2988 0.0724 -1.0000 -1.0000 0805699 1579270081.50 151.4831 59.9992 32.0000 1.9895 1.9914 417.9425 418.4250 0.0724 -1.0000 -1.0000 0805777 1579270081.60 151.4831 59.9992 32.0000 1.9896 1.9915 417.8837 418.3665 0.0725 -1.0000 -1.0000 0805840 1579270081.70 151.4831 59.9992 32.0000 1.9896 1.9915 417.7692 418.2519 0.0725 -1.0000 -1.0000 0805902 1579270081.80 151.4552 59.9992 32.0000 1.9898 1.9917 417.8154 418.2989 0.0726 -1.0000 -1.0000 0805981 1579270081.90 151.4538 59.9992 32.0000 1.9893 1.9912 418.0264 418.5095 0.0726 -1.0000 -1.0000 0806043 1579270082.00 151.4538 59.9992 32.0000 1.9891 1.9910 418.0677 418.5512 0.0725 -1.0000 -1.0000 0806105 1579270082.10 151.4538 59.9992 32.0000 1.9897 1.9916 418.0262 418.5093 0.0725 -1.0000 -1.0000 0806184 1579270082.20 151.4538 59.9992 32.0000 1.9891 1.9910 417.9078 418.3906 0.0724 -1.0000 -1.0000 0806246 1579270082.30 151.4704 59.9992 32.0000 1.9902 1.9921 417.8551 418.3375 0.0724 -1.0000 -1.0000 0806308 1579270082.40 151.5784 59.9992 32.0000 1.9902 1.9921 417.8391 418.3218 0.0725 -1.0000 -1.0000 0806371 1579270082.50 151.5784 59.9992 32.0000 1.9893 1.9912 418.0180 418.5003 0.0724 -1.0000 -1.0000 0806715 1579270082.60 151.5784 59.9992 32.0000 1.9899 1.9918 417.8296 418.3114 0.0724 -1.0000 -1.0000 0806793 1579270082.70 151.5784 59.9992 32.0000 1.9901 1.9920 417.7332 418.2158 0.0725 -1.0000 -1.0000 0806840 1579270082.80 151.5784 59.9992 32.0000 1.9897 1.9916 417.9023 418.3847 0.0724 -1.0000 -1.0000 0806902 1579270082.90 151.5784 59.9992 32.0000 1.9897 1.9915 418.0868 418.5696 0.0725 -1.0000 -1.0000 0806980 1579270083.00 151.4501 59.9992 32.0000 1.9893 1.9912 417.9448 418.4285 0.0726 -1.0000 -1.0000 0807465 1579270083.10 151.4501 59.9992 32.0000 1.9893 1.9912 417.8573 418.3408 0.0726 -1.0000 -1.0000 0807527 1579270083.20 151.4501 59.9992 32.0000 1.9901 1.9920 417.8122 418.2940 0.0724 -1.0000 -1.0000 0807605 1579270083.30 151.4501 59.9992 32.0000 1.9892 1.9911 417.8777 418.3604 0.0724 -1.0000 -1.0000 0807668 1579270083.40 151.4501 59.9992 32.0000 1.9886 1.9905 418.0239 418.5072 0.0726 -1.0000 -1.0000 0807730 1579270083.50 151.4402 59.9992 32.0000 1.9890 1.9909 418.0160 418.4985 0.0724 -1.0000 -1.0000 0807934 1579270083.60 151.4379 59.9992 32.0000 1.9889 1.9908 417.8668 418.3498 0.0725 -1.0000 -1.0000 0807996 1579270083.70 151.4379 59.9992 32.0000 1.9898 1.9917 417.8523 418.3348 0.0724 -1.0000 -1.0000 0808058 1579270083.80 151.4379 59.9992 32.0000 1.9893 1.9912 417.9634 418.4457 0.0724 -1.0000 -1.0000 0808121 1579270083.90 151.4379 59.9992 32.0000 1.9898 1.9917 418.0100 418.4929 0.0724 -1.0000 -1.0000 0808183 1579270084.00 151.4379 59.9992 32.0000 1.9909 1.9928 417.8293 418.3114 0.0724 -1.0000 -1.0000 0808434 1579270084.10 151.5595 59.9992 32.0000 1.9897 1.9916 417.8271 418.3097 0.0725 -1.0000 -1.0000 0808496 1579270084.20 151.5595 59.9992 32.0000 1.9889 1.9908 417.9714 418.4548 0.0725 -1.0000 -1.0000 0808574 1579270084.30 151.5595 59.9992 32.0000 1.9891 1.9910 418.0248 418.5081 0.0726 -1.0000 -1.0000 0808637 1579270084.40 151.5595 59.9992 32.0000 1.9896 1.9915 418.0240 418.5067 0.0724 -1.0000 -1.0000 0808699 1579270084.50 151.5595 59.9992 32.0000 1.9903 1.9922 417.7073 418.1881 0.0722 -1.0000 -1.0000 0808777 1579270084.60 151.4835 60.0001 32.0000 1.9900 1.9919 417.7532 418.2345 0.0723 -1.0000 -1.0000 0808840 1579270084.70 151.4835 60.0001 32.0000 1.9890 1.9909 417.9451 418.4281 0.0725 -1.0000 -1.0000 0808902 1579270084.80 151.4835 60.0001 32.0000 1.9895 1.9913 417.9404 418.4227 0.0724 -1.0000 -1.0000 0808965 1579270084.90 151.4835 60.0001 32.0000 1.9901 1.9920 417.7263 418.2084 0.0723 -1.0000 -1.0000 0809043 1579270085.00 151.4835 60.0001 32.0000 1.9895 1.9914 417.7958 418.2781 0.0724 -1.0000 -1.0000 0809105 1579270085.10 151.4835 60.0001 32.0000 1.9888 1.9907 417.9297 418.4114 0.0723 -1.0000 -1.0000 0809168 1579270085.20 151.4835 60.0001 32.0000 1.9890 1.9909 417.9476 418.4296 0.0724 -1.0000 -1.0000 0809246 1579270085.30 151.4835 60.0001 32.0000 1.9900 1.9919 417.8862 418.3687 0.0724 -1.0000 -1.0000 0809308 1579270085.40 151.4835 60.0001 32.0000 1.9907 1.9926 417.7886 418.2712 0.0725 -1.0000 -1.0000 0809371 1579270085.50 151.4835 60.0001 32.0000 1.9906 1.9925 417.8625 418.3455 0.0725 -1.0000 -1.0000 0809527 1579270085.60 151.4835 60.0001 32.0000 1.9901 1.9920 418.0111 418.4949 0.0726 -1.0000 -1.0000 0809590 1579270085.70 151.5191 60.0001 32.0000 1.9904 1.9923 417.8884 418.3719 0.0726 -1.0000 -1.0000 0809652 1579270085.80 151.5191 60.0001 32.0000 1.9907 1.9926 417.7930 418.2758 0.0725 -1.0000 -1.0000 0809731 1579270085.90 151.5191 60.0001 32.0000 1.9908 1.9927 417.8068 418.2891 0.0724 -1.0000 -1.0000 0809793 1579270086.00 151.5191 60.0001 32.0000 1.9898 1.9916 417.9772 418.4592 0.0724 -1.0000 -1.0000 0809965 1579270086.10 151.5191 60.0001 32.0000 1.9895 1.9914 417.8785 418.3624 0.0727 -1.0000 -1.0000 0810043 1579270086.20 151.5237 60.0001 32.0000 1.9902 1.9921 417.8006 418.2838 0.0725 -1.0000 -1.0000 0810105 1579270086.30 151.6009 60.0001 32.0000 1.9899 1.9918 417.8238 418.3071 0.0725 -1.0000 -1.0000 0810168 1579270086.40 151.6009 60.0001 32.0000 1.9891 1.9910 417.9952 418.4768 0.0723 -1.0000 -1.0000 0810231 1579270086.50 151.6009 60.0001 32.0000 1.9899 1.9918 418.0119 418.4946 0.0725 -1.0000 -1.0000 0810777 1579270086.60 151.6009 60.0001 32.0000 1.9905 1.9924 417.8799 418.3627 0.0725 -1.0000 -1.0000 0810855 1579270086.70 151.6009 60.0001 32.0000 1.9904 1.9923 417.7935 418.2772 0.0726 -1.0000 -1.0000 0810918 1579270086.80 151.4134 60.0001 32.0000 1.9898 1.9917 417.8620 418.3447 0.0724 -1.0000 -1.0000 0810980 1579270086.90 151.4134 60.0001 32.0000 1.9893 1.9912 418.0397 418.5225 0.0725 -1.0000 -1.0000 0811058 1579270087.00 151.4134 60.0001 32.0000 1.9899 1.9918 418.0014 418.4841 0.0724 -1.0000 -1.0000 0811230 1579270087.10 151.4134 60.0001 32.0000 1.9890 1.9909 417.8522 418.3346 0.0725 -1.0000 -1.0000 0811293 1579270087.20 151.4134 60.0001 32.0000 1.9893 1.9912 417.7718 418.2555 0.0726 -1.0000 -1.0000 0811355 1579270087.30 151.4173 60.0001 32.0000 1.9895 1.9914 417.9841 418.4670 0.0724 -1.0000 -1.0000 0811418 1579270087.40 151.5523 60.0001 32.0000 1.9895 1.9914 418.0974 418.5794 0.0723 -1.0000 -1.0000 0811480 1579270087.50 151.5523 60.0001 32.0000 1.9908 1.9927 417.9150 418.3972 0.0724 -1.0000 -1.0000 0811558 1579270087.60 151.5523 60.0001 32.0000 1.9901 1.9919 417.8692 418.3515 0.0723 -1.0000 -1.0000 0811730 1579270087.70 151.5523 60.0001 32.0000 1.9904 1.9923 417.8816 418.3646 0.0726 -1.0000 -1.0000 0811809 1579270087.80 151.5523 60.0001 32.0000 1.9895 1.9914 417.9925 418.4749 0.0724 -1.0000 -1.0000 0811871 1579270087.90 151.5846 60.0001 32.0000 1.9894 1.9913 418.0043 418.4872 0.0725 -1.0000 -1.0000 0811934 1579270088.00 151.5846 60.0001 32.0000 1.9905 1.9924 417.8052 418.2883 0.0725 -1.0000 -1.0000 0811996 1579270088.10 151.5846 60.0001 32.0000 1.9906 1.9925 417.7935 418.2766 0.0725 -1.0000 -1.0000 0812199 1579270088.20 151.5846 60.0001 32.0000 1.9900 1.9919 417.9083 418.3907 0.0724 -1.0000 -1.0000 0812261 1579270088.30 151.5846 60.0001 32.0000 1.9890 1.9909 417.9906 418.4741 0.0726 -1.0000 -1.0000 0812324 1579270088.40 151.5846 60.0001 32.0000 1.9894 1.9913 417.9241 418.4070 0.0724 -1.0000 -1.0000 0812402 1579270088.50 151.4587 60.0001 32.0000 1.9902 1.9920 417.7430 418.2250 0.0724 -1.0000 -1.0000 0812465 1579270088.60 151.4587 60.0001 32.0000 1.9897 1.9916 417.8513 418.3334 0.0724 -1.0000 -1.0000 0812965 1579270088.70 151.4587 60.0001 32.0000 1.9893 1.9912 417.9971 418.4793 0.0724 -1.0000 -1.0000 0813011 1579270088.80 151.4587 60.0001 32.0000 1.9892 1.9911 417.9805 418.4632 0.0725 -1.0000 -1.0000 0813074 1579270088.90 151.4587 60.0001 32.0000 1.9900 1.9919 417.8973 418.3801 0.0724 -1.0000 -1.0000 0813152 1579270089.00 151.4772 60.0001 32.0000 1.9899 1.9918 417.8504 418.3322 0.0723 -1.0000 -1.0000 0813215 1579270089.10 151.5085 60.0001 32.0000 1.9886 1.9905 418.0035 418.4856 0.0724 -1.0000 -1.0000 0813449 1579270089.20 151.5085 60.0001 32.0000 1.9892 1.9910 417.9457 418.4272 0.0723 -1.0000 -1.0000 0813527 1579270089.30 151.5085 60.0001 32.0000 1.9898 1.9917 417.9034 418.3865 0.0725 -1.0000 -1.0000 0813590 1579270089.40 151.5085 60.0001 32.0000 1.9894 1.9913 418.0737 418.5565 0.0725 -1.0000 -1.0000 0813652 1579270089.50 151.5085 60.0001 32.0000 1.9890 1.9909 418.0071 418.4903 0.0726 -1.0000 -1.0000 0813715 1579270089.60 151.4902 59.9995 32.0000 1.9898 1.9917 417.9500 418.4326 0.0724 -1.0000 -1.0000 0813777 1579270089.70 151.4902 59.9995 32.0000 1.9902 1.9921 417.7422 418.2250 0.0725 -1.0000 -1.0000 0813840 1579270089.80 151.4902 59.9995 32.0000 1.9891 1.9910 417.8150 418.2972 0.0723 -1.0000 -1.0000 0813918 1579270089.90 151.4902 59.9995 32.0000 1.9897 1.9916 418.0695 418.5516 0.0724 -1.0000 -1.0000 0813981 1579270090.00 151.4902 59.9995 32.0000 1.9882 1.9901 417.9290 418.4121 0.0725 -1.0000 -1.0000 0814043 1579270090.10 151.4902 59.9995 32.0000 1.9895 1.9913 417.7580 418.2408 0.0725 -1.0000 -1.0000 0814121 1579270090.20 151.4870 59.9995 32.0000 1.9896 1.9914 417.7014 418.1837 0.0724 -1.0000 -1.0000 0814184 1579270090.30 151.4809 59.9995 32.0000 1.9895 1.9914 417.7670 418.2492 0.0724 -1.0000 -1.0000 0814246 1579270090.40 151.4809 59.9995 32.0000 1.9895 1.9914 417.8827 418.3648 0.0724 -1.0000 -1.0000 0814309 1579270090.50 151.4809 59.9995 32.0000 1.9894 1.9913 417.8355 418.3180 0.0723 -1.0000 -1.0000 0814371 1579270090.60 151.4809 59.9995 32.0000 1.9910 1.9929 417.8039 418.2854 0.0724 -1.0000 -1.0000 0814481 1579270090.70 151.4809 59.9995 32.0000 1.9898 1.9917 417.7728 418.2557 0.0725 -1.0000 -1.0000 0814543 1579270090.80 151.4867 59.9995 32.0000 1.9893 1.9912 417.9633 418.4455 0.0724 -1.0000 -1.0000 0814605 1579270090.90 151.4867 59.9995 32.0000 1.9892 1.9911 417.9039 418.3866 0.0724 -1.0000 -1.0000 0814683 1579270091.00 151.4867 59.9995 32.0000 1.9894 1.9912 417.8100 418.2926 0.0725 -1.0000 -1.0000 0814746 1579270091.10 151.4867 59.9995 32.0000 1.9890 1.9909 417.8007 418.2822 0.0724 -1.0000 -1.0000 0814808 1579270091.20 151.4867 59.9995 32.0000 1.9880 1.9899 417.9281 418.4110 0.0725 -1.0000 -1.0000 0815981 1579270091.30 151.4821 59.9995 32.0000 1.9882 1.9901 418.0087 418.4908 0.0723 -1.0000 -1.0000 0816043 1579270091.40 151.4172 59.9995 32.0000 1.9883 1.9902 417.9191 418.4021 0.0725 -1.0000 -1.0000 0816121 1579270091.50 151.4172 59.9995 32.0000 1.9895 1.9914 417.8056 418.2881 0.0725 -1.0000 -1.0000 0816184 1579270091.60 151.4172 59.9995 32.0000 1.9888 1.9907 417.8505 418.3333 0.0725 -1.0000 -1.0000 0816246 1579270091.70 151.4172 59.9995 32.0000 1.9884 1.9903 417.9656 418.4487 0.0725 -1.0000 -1.0000 0816309 1579270091.80 151.4172 59.9995 32.0000 1.9881 1.9899 417.9553 418.4382 0.0724 -1.0000 -1.0000 0816387 1579270091.90 151.4000 59.9995 32.0000 1.9898 1.9917 417.9015 418.3836 0.0724 -1.0000 -1.0000 0816449 1579270092.00 151.4000 59.9995 32.0000 1.9898 1.9917 417.7238 418.2049 0.0723 -1.0000 -1.0000 0816511 1579270092.10 151.4000 59.9995 32.0000 1.9889 1.9908 417.8795 418.3623 0.0725 -1.0000 -1.0000 0816574 1579270092.20 151.4000 59.9995 32.0000 1.9894 1.9913 418.0475 418.5298 0.0724 -1.0000 -1.0000 0816715 1579270092.30 151.4000 59.9995 32.0000 1.9889 1.9908 417.8996 418.3822 0.0725 -1.0000 -1.0000 0816777 1579270092.40 151.4630 59.9995 32.0000 1.9894 1.9913 417.7276 418.2107 0.0726 -1.0000 -1.0000 0816840 1579270092.50 151.5789 59.9995 32.0000 1.9888 1.9907 417.6782 418.1609 0.0725 -1.0000 -1.0000 0816902 1579270092.60 151.5789 59.9995 32.0000 1.9885 1.9904 417.8405 418.3236 0.0725 -1.0000 -1.0000 0816980 1579270092.70 151.5789 59.9995 32.0000 1.9894 1.9913 417.9381 418.4205 0.0723 -1.0000 -1.0000 0817215 1579270092.80 151.5789 59.9995 32.0000 1.9900 1.9918 417.8204 418.3028 0.0725 -1.0000 -1.0000 0817277 1579270092.90 151.4344 59.9995 32.0000 1.9896 1.9915 417.7571 418.2392 0.0724 -1.0000 -1.0000 0817340 1579270093.00 151.4344 59.9995 32.0000 1.9890 1.9909 417.8793 418.3617 0.0724 -1.0000 -1.0000 0817574 1579270093.10 151.4344 59.9995 32.0000 1.9885 1.9904 417.9989 418.4823 0.0726 -1.0000 -1.0000 0817637 1579270093.20 151.4344 59.9995 32.0000 1.9893 1.9912 417.8456 418.3280 0.0724 -1.0000 -1.0000 0817699 1579270093.30 151.4344 59.9995 32.0000 1.9896 1.9915 417.7935 418.2755 0.0723 -1.0000 -1.0000 0817761 1579270093.40 151.4344 59.9995 32.0000 1.9887 1.9906 417.6652 418.1474 0.0724 -1.0000 -1.0000 0817824 1579270093.50 151.4344 59.9995 32.0000 1.9886 1.9905 417.8500 418.3325 0.0724 -1.0000 -1.0000 0817902 1579270093.60 151.4363 59.9995 32.0000 1.9890 1.9909 417.8541 418.3369 0.0725 -1.0000 -1.0000 0817965 1579270093.70 151.4364 59.9995 32.0000 1.9888 1.9907 418.0172 418.4999 0.0724 -1.0000 -1.0000 0818027 1579270093.80 151.4364 59.9995 32.0000 1.9892 1.9911 417.8925 418.3749 0.0725 -1.0000 -1.0000 0818481 1579270093.90 151.4364 59.9995 32.0000 1.9893 1.9912 417.7655 418.2483 0.0725 -1.0000 -1.0000 0818543 1579270094.00 151.4364 59.9995 32.0000 1.9893 1.9912 417.8352 418.3172 0.0724 -1.0000 -1.0000 0818606 1579270094.10 151.4364 59.9995 32.0000 1.9898 1.9917 418.0281 418.5100 0.0723 -1.0000 -1.0000 0818683 1579270094.20 151.4364 59.9995 32.0000 1.9906 1.9925 417.9094 418.3920 0.0725 -1.0000 -1.0000 0818746 1579270094.30 151.5846 59.9995 32.0000 1.9903 1.9922 417.7624 418.2447 0.0724 -1.0000 -1.0000 0818808 1579270094.40 151.5846 59.9995 32.0000 1.9902 1.9921 417.8764 418.3587 0.0724 -1.0000 -1.0000 0818887 1579270094.50 151.5846 59.9995 32.0000 1.9891 1.9910 417.9274 418.4093 0.0723 -1.0000 -1.0000 0818949 1579270094.60 151.5846 59.9995 32.0000 1.9897 1.9916 417.9517 418.4351 0.0725 -1.0000 -1.0000 0819027 1579270094.70 151.5846 59.9995 32.0000 1.9912 1.9931 417.8125 418.2945 0.0724 -1.0000 -1.0000 0819090 1579270094.80 151.5846 59.9995 32.0000 1.9894 1.9913 417.9637 418.4466 0.0724 -1.0000 -1.0000 0819152 1579270094.90 151.4299 59.9998 32.0000 1.9890 1.9909 418.0599 418.5446 0.0727 -1.0000 -1.0000 0819230 1579270095.00 151.4299 59.9998 32.0000 1.9891 1.9910 417.7100 418.1930 0.0725 -1.0000 -1.0000 0819293 1579270095.10 151.4299 59.9998 32.0000 1.9888 1.9907 417.8880 418.3702 0.0724 -1.0000 -1.0000 0819355 1579270095.20 151.4299 59.9998 32.0000 1.9887 1.9906 417.9902 418.4731 0.0725 -1.0000 -1.0000 0819418 1579270095.30 151.4299 59.9998 32.0000 1.9897 1.9916 418.0054 418.4885 0.0725 -1.0000 -1.0000 0819480 1579270095.40 151.4299 59.9998 32.0000 1.9900 1.9919 417.8006 418.2831 0.0725 -1.0000 -1.0000 0819543 1579270095.50 151.5852 59.9998 32.0000 1.9901 1.9920 417.7890 418.2712 0.0724 -1.0000 -1.0000 0819621 1579270095.60 151.5852 59.9998 32.0000 1.9904 1.9923 417.8172 418.2994 0.0724 -1.0000 -1.0000 0819683 1579270095.70 151.5852 59.9998 32.0000 1.9895 1.9914 417.9579 418.4405 0.0724 -1.0000 -1.0000 0819746 1579270095.80 151.5852 59.9998 32.0000 1.9893 1.9912 417.8944 418.3778 0.0726 -1.0000 -1.0000 0819981 1579270095.90 151.5852 59.9998 32.0000 1.9899 1.9918 417.7532 418.2359 0.0725 -1.0000 -1.0000 0820043 1579270096.00 151.5852 59.9998 32.0000 1.9905 1.9924 417.7723 418.2548 0.0724 -1.0000 -1.0000 0820105 1579270096.10 151.5852 59.9998 32.0000 1.9896 1.9915 417.9503 418.4322 0.0723 -1.0000 -1.0000 0820184 1579270096.20 151.5852 59.9998 32.0000 1.9897 1.9916 418.0188 418.5014 0.0724 -1.0000 -1.0000 0820246 1579270096.30 151.5852 59.9998 32.0000 1.9902 1.9920 417.7860 418.2685 0.0725 -1.0000 -1.0000 0820465 1579270096.40 151.5852 59.9998 32.0000 1.9893 1.9912 417.9713 418.4547 0.0726 -1.0000 -1.0000 0820543 1579270096.50 151.5852 59.9998 32.0000 1.9891 1.9910 417.9931 418.4759 0.0724 -1.0000 -1.0000 0820605 1579270096.60 151.4725 59.9998 32.0000 1.9898 1.9917 417.7749 418.2576 0.0725 -1.0000 -1.0000 0820683 1579270096.70 151.4725 59.9998 32.0000 1.9906 1.9924 417.7684 418.2504 0.0724 -1.0000 -1.0000 0820746 1579270096.80 151.4725 59.9998 32.0000 1.9895 1.9913 417.7996 418.2823 0.0725 -1.0000 -1.0000 0821449 1579270096.90 151.4725 59.9998 32.0000 1.9890 1.9909 418.0256 418.5087 0.0725 -1.0000 -1.0000 0821527 1579270097.00 151.4725 59.9998 32.0000 1.9899 1.9918 417.9820 418.4654 0.0725 -1.0000 -1.0000 0821590 1579270097.10 151.4855 59.9998 32.0000 1.9898 1.9917 417.8643 418.3470 0.0725 -1.0000 -1.0000 0821652 1579270097.20 151.5330 59.9998 32.0000 1.9903 1.9922 417.7674 418.2497 0.0724 -1.0000 -1.0000 0821731 1579270097.30 151.5330 59.9998 32.0000 1.9893 1.9912 418.0125 418.4944 0.0724 -1.0000 -1.0000 0821793 1579270097.40 151.5330 59.9998 32.0000 1.9890 1.9909 418.0443 418.5268 0.0724 -1.0000 -1.0000 0821855 1579270097.50 151.5330 59.9998 32.0000 1.9902 1.9921 417.9609 418.4440 0.0725 -1.0000 -1.0000 0821918 1579270097.60 151.5330 59.9998 32.0000 1.9907 1.9926 417.7941 418.2764 0.0723 -1.0000 -1.0000 0821981 1579270097.70 151.6169 59.9998 32.0000 1.9906 1.9925 417.8189 418.3018 0.0725 -1.0000 -1.0000 0822043 1579270097.80 151.6169 59.9998 32.0000 1.9902 1.9921 417.8771 418.3594 0.0725 -1.0000 -1.0000 0822121 1579270097.90 151.6169 59.9998 32.0000 1.9896 1.9915 418.0396 418.5223 0.0723 -1.0000 -1.0000 0822184 1579270098.00 151.6169 59.9998 32.0000 1.9902 1.9921 418.0094 418.4918 0.0724 -1.0000 -1.0000 0822246 1579270098.10 151.6169 59.9998 32.0000 1.9905 1.9924 417.8804 418.3639 0.0726 -1.0000 -1.0000 0822324 1579270098.20 151.5464 59.9998 32.0000 1.9906 1.9925 417.7672 418.2490 0.0723 -1.0000 -1.0000 0822387 1579270098.30 151.4100 59.9998 32.0000 1.9897 1.9915 417.8412 418.3236 0.0724 -1.0000 -1.0000 0822449 1579270098.40 151.4100 59.9998 32.0000 1.9900 1.9919 417.9222 418.4050 0.0725 -1.0000 -1.0000 0822527 1579270098.50 151.4100 59.9998 32.0000 1.9908 1.9927 417.7760 418.2594 0.0725 -1.0000 -1.0000 0822590 1579270098.60 151.4100 59.9998 32.0000 1.9898 1.9917 417.8620 418.3449 0.0725 -1.0000 -1.0000 0822652 1579270098.70 151.4100 59.9998 32.0000 1.9892 1.9911 418.0357 418.5186 0.0725 -1.0000 -1.0000 0822715 1579270098.80 151.4100 59.9998 32.0000 1.9893 1.9912 417.9151 418.3977 0.0724 -1.0000 -1.0000 0822777 1579270098.90 151.4100 59.9998 32.0000 1.9897 1.9916 417.8757 418.3586 0.0725 -1.0000 -1.0000 0822965 1579270099.00 151.4100 59.9998 32.0000 1.9904 1.9923 417.7884 418.2705 0.0724 -1.0000 -1.0000 0823027 1579270099.10 151.4100 59.9998 32.0000 1.9898 1.9917 417.9154 418.3974 0.0724 -1.0000 -1.0000 0823090 1579270099.20 151.4100 59.9998 32.0000 1.9885 1.9904 418.0351 418.5174 0.0724 -1.0000 -1.0000 0823168 1579270099.30 151.4100 59.9998 32.0000 1.9898 1.9917 417.9805 418.4629 0.0724 -1.0000 -1.0000 0823230 1579270099.40 151.4897 59.9998 32.0000 1.9899 1.9918 417.9284 418.4115 0.0726 -1.0000 -1.0000 0823465 1579270099.50 151.4897 59.9998 32.0000 1.9901 1.9920 417.8624 418.3454 0.0725 -1.0000 -1.0000 0823543 1579270099.60 151.4897 59.9998 32.0000 1.9892 1.9911 417.9135 418.3954 0.0723 -1.0000 -1.0000 0823605 1579270099.70 151.4897 59.9998 32.0000 1.9887 1.9906 418.0514 418.5325 0.0722 -1.0000 -1.0000 0823668 1579270099.80 151.4897 59.9998 32.0000 1.9891 1.9910 417.8175 418.3006 0.0726 -1.0000 -1.0000 0823731 1579270099.90 151.4881 60.0002 32.0000 1.9903 1.9922 417.7800 418.2624 0.0724 -1.0000 -1.0000 0824231 1579270100.00 151.4881 60.0002 32.0000 1.9894 1.9913 417.7189 418.2005 0.0724 -1.0000 -1.0000 0824293 1579270100.10 151.4881 60.0002 32.0000 1.9885 1.9904 417.7997 418.2813 0.0724 -1.0000 -1.0000 0824355 1579270100.20 151.4881 60.0002 32.0000 1.9883 1.9902 417.9474 418.4302 0.0725 -1.0000 -1.0000 0824418 1579270100.30 151.4881 60.0002 32.0000 1.9890 1.9909 417.8509 418.3341 0.0726 -1.0000 -1.0000 0824480 1579270100.40 151.4830 60.0002 32.0000 1.9897 1.9916 417.6886 418.1705 0.0724 -1.0000 -1.0000 0825011 1579270100.50 151.4319 60.0002 32.0000 1.9890 1.9909 417.7062 418.1883 0.0724 -1.0000 -1.0000 0825074 1579270100.60 151.4319 60.0002 32.0000 1.9889 1.9908 417.8602 418.3432 0.0725 -1.0000 -1.0000 0825152 1579270100.70 151.4319 60.0002 32.0000 1.9895 1.9914 417.8636 418.3467 0.0725 -1.0000 -1.0000 0825215 1579270100.80 151.4319 60.0002 32.0000 1.9902 1.9921 417.7700 418.2521 0.0724 -1.0000 -1.0000 0825277 1579270100.90 151.4319 60.0002 32.0000 1.9895 1.9914 417.8719 418.3547 0.0724 -1.0000 -1.0000 0825355 1579270101.00 151.4301 60.0002 32.0000 1.9883 1.9902 417.9515 418.4353 0.0726 -1.0000 -1.0000 0825418 1579270101.10 151.4301 60.0002 32.0000 1.9892 1.9910 417.9990 418.4830 0.0726 -1.0000 -1.0000 0825480 1579270101.20 151.4301 60.0002 32.0000 1.9897 1.9916 417.8480 418.3308 0.0724 -1.0000 -1.0000 0825558 1579270101.30 151.4301 60.0002 32.0000 1.9896 1.9915 417.7801 418.2613 0.0723 -1.0000 -1.0000 0825621 1579270101.40 151.4301 60.0002 32.0000 1.9895 1.9914 417.8439 418.3267 0.0725 -1.0000 -1.0000 0825683 1579270101.50 151.4986 60.0002 32.0000 1.9890 1.9909 417.9131 418.3956 0.0724 -1.0000 -1.0000 0825746 1579270101.60 151.5040 60.0002 32.0000 1.9888 1.9907 418.0597 418.5416 0.0723 -1.0000 -1.0000 0825824 1579270101.70 151.5040 60.0002 32.0000 1.9885 1.9904 417.8946 418.3764 0.0724 -1.0000 -1.0000 0825871 1579270101.80 151.5040 60.0002 32.0000 1.9896 1.9915 417.7143 418.1970 0.0725 -1.0000 -1.0000 0825949 1579270101.90 151.5040 60.0002 32.0000 1.9886 1.9905 417.9458 418.4276 0.0723 -1.0000 -1.0000 0826011 1579270102.00 151.5040 60.0002 32.0000 1.9886 1.9905 417.8437 418.3261 0.0726 -1.0000 -1.0000 0826074 1579270102.10 151.4492 60.0002 32.0000 1.9888 1.9907 417.7361 418.2187 0.0725 -1.0000 -1.0000 0826168 1579270102.20 151.4492 60.0002 32.0000 1.9896 1.9915 417.5650 418.0477 0.0725 -1.0000 -1.0000 0826231 1579270102.30 151.4492 60.0002 32.0000 1.9890 1.9909 417.7046 418.1873 0.0725 -1.0000 -1.0000 0826293 1579270102.40 151.4492 60.0002 32.0000 1.9894 1.9912 417.8290 418.3118 0.0725 -1.0000 -1.0000 0826371 1579270102.50 151.4492 60.0002 32.0000 1.9890 1.9909 417.9278 418.4109 0.0725 -1.0000 -1.0000 0826434 1579270102.60 151.4492 60.0002 32.0000 1.9892 1.9911 417.9278 418.4113 0.0726 -1.0000 -1.0000 0826512 1579270102.70 151.4158 60.0002 32.0000 1.9893 1.9912 417.7407 418.2242 0.0726 -1.0000 -1.0000 0826574 1579270102.80 151.4158 60.0002 32.0000 1.9897 1.9915 417.7680 418.2511 0.0726 -1.0000 -1.0000 0826621 1579270102.90 151.4158 60.0002 32.0000 1.9891 1.9910 417.9478 418.4317 0.0725 -1.0000 -1.0000 0826699 1579270103.00 151.4158 60.0002 32.0000 1.9894 1.9913 417.8475 418.3303 0.0725 -1.0000 -1.0000 0826980 1579270103.10 151.4158 60.0002 32.0000 1.9905 1.9924 417.7461 418.2281 0.0724 -1.0000 -1.0000 0827043 1579270103.20 151.5159 60.0002 32.0000 1.9900 1.9919 417.9428 418.4257 0.0725 -1.0000 -1.0000 0827105 1579270103.30 151.5442 60.0002 32.0000 1.9893 1.9912 417.9948 418.4782 0.0725 -1.0000 -1.0000 0827168 1579270103.40 151.5442 60.0002 32.0000 1.9893 1.9912 417.9589 418.4421 0.0725 -1.0000 -1.0000 0827230 1579270103.50 151.5442 60.0002 32.0000 1.9896 1.9915 417.8538 418.3369 0.0726 -1.0000 -1.0000 0827731 1579270103.60 151.5442 60.0002 32.0000 1.9908 1.9927 417.8237 418.3064 0.0724 -1.0000 -1.0000 0827793 1579270103.70 151.5411 60.0002 32.0000 1.9893 1.9912 417.9594 418.4430 0.0726 -1.0000 -1.0000 0827855 1579270103.80 151.4463 60.0002 32.0000 1.9884 1.9902 418.0484 418.5317 0.0726 -1.0000 -1.0000 0827933 1579270103.90 151.4463 60.0002 32.0000 1.9885 1.9904 417.9188 418.4016 0.0724 -1.0000 -1.0000 0827981 1579270104.00 151.4463 60.0002 32.0000 1.9895 1.9914 417.7525 418.2347 0.0724 -1.0000 -1.0000 0828465 1579270104.10 151.4463 60.0002 32.0000 1.9899 1.9917 417.8292 418.3122 0.0726 -1.0000 -1.0000 0828543 1579270104.20 151.4463 60.0002 32.0000 1.9888 1.9907 418.0274 418.5103 0.0725 -1.0000 -1.0000 0828605 1579270104.30 151.3910 60.0002 32.0000 1.9888 1.9907 418.0266 418.5103 0.0726 -1.0000 -1.0000 0828668 1579270104.40 151.3910 60.0002 32.0000 1.9893 1.9912 417.7960 418.2797 0.0727 -1.0000 -1.0000 0828746 1579270104.50 151.3910 60.0002 32.0000 1.9895 1.9914 417.7607 418.2448 0.0727 -1.0000 -1.0000 0828808 1579270104.60 151.3910 60.0002 32.0000 1.9886 1.9905 417.7963 418.2794 0.0725 -1.0000 -1.0000 0828871 1579270104.70 151.3910 60.0002 32.0000 1.9897 1.9916 417.9881 418.4710 0.0725 -1.0000 -1.0000 0828933 1579270104.80 151.4507 60.0001 32.0000 1.9891 1.9910 418.0753 418.5578 0.0724 -1.0000 -1.0000 0828996 1579270104.90 151.5336 60.0000 32.0000 1.9894 1.9913 417.7843 418.2662 0.0724 -1.0000 -1.0000 0829074 1579270105.00 151.5336 60.0000 32.0000 1.9894 1.9913 417.7160 418.1981 0.0724 -1.0000 -1.0000 0829137 1579270105.10 151.5336 60.0000 32.0000 1.9892 1.9911 417.9601 418.4427 0.0725 -1.0000 -1.0000 0829465 1579270105.20 151.5336 60.0000 32.0000 1.9879 1.9898 417.9455 418.4292 0.0725 -1.0000 -1.0000 0829543 1579270105.30 151.5336 60.0000 32.0000 1.9897 1.9916 417.8334 418.3159 0.0725 -1.0000 -1.0000 0829590 1579270105.40 151.4850 60.0000 32.0000 1.9889 1.9907 417.7950 418.2774 0.0724 -1.0000 -1.0000 0829652 1579270105.50 151.4850 60.0000 32.0000 1.9883 1.9901 417.8834 418.3652 0.0723 -1.0000 -1.0000 0829731 1579270105.60 151.4850 60.0000 32.0000 1.9889 1.9908 417.9186 418.4008 0.0724 -1.0000 -1.0000 0829965 1579270105.70 151.4850 60.0000 32.0000 1.9903 1.9922 417.8388 418.3206 0.0723 -1.0000 -1.0000 0830027 1579270105.80 151.4850 60.0000 32.0000 1.9894 1.9913 417.7266 418.2095 0.0725 -1.0000 -1.0000 0830105 1579270105.90 151.4850 60.0000 32.0000 1.9889 1.9908 417.8813 418.3643 0.0725 -1.0000 -1.0000 0830168 1579270106.00 151.4483 60.0000 32.0000 1.9892 1.9911 418.0279 418.5116 0.0726 -1.0000 -1.0000 0830231 1579270106.10 151.4483 60.0000 32.0000 1.9895 1.9914 417.9428 418.4265 0.0726 -1.0000 -1.0000 0830481 1579270106.20 151.4483 60.0000 32.0000 1.9896 1.9915 417.8291 418.3125 0.0726 -1.0000 -1.0000 0830543 1579270106.30 151.4483 60.0000 32.0000 1.9894 1.9913 417.9299 418.4138 0.0726 -1.0000 -1.0000 0830605 1579270106.40 151.4483 60.0000 32.0000 1.9891 1.9910 417.9406 418.4230 0.0724 -1.0000 -1.0000 0830683 1579270106.50 151.5674 60.0000 32.0000 1.9892 1.9911 417.9527 418.4352 0.0724 -1.0000 -1.0000 0830746 1579270106.60 151.5674 60.0000 32.0000 1.9900 1.9919 417.8277 418.3103 0.0725 -1.0000 -1.0000 0831011 1579270106.70 151.5674 60.0000 32.0000 1.9897 1.9915 417.9520 418.4354 0.0726 -1.0000 -1.0000 0831074 1579270106.80 151.5674 60.0000 32.0000 1.9888 1.9907 417.9482 418.4318 0.0726 -1.0000 -1.0000 0831137 1579270106.90 151.5674 60.0000 32.0000 1.9888 1.9906 417.9274 418.4111 0.0726 -1.0000 -1.0000 0831199 1579270107.00 151.5674 60.0000 32.0000 1.9895 1.9914 417.7869 418.2695 0.0724 -1.0000 -1.0000 0831261 1579270107.10 151.3979 60.0000 32.0000 1.9899 1.9918 417.7539 418.2360 0.0725 -1.0000 -1.0000 0831652 1579270107.20 151.3948 60.0000 32.0000 1.9894 1.9913 417.8148 418.2971 0.0724 -1.0000 -1.0000 0831715 1579270107.30 151.3948 60.0000 32.0000 1.9882 1.9901 417.9785 418.4620 0.0725 -1.0000 -1.0000 0831777 1579270107.40 151.3948 60.0000 32.0000 1.9894 1.9913 417.7679 418.2508 0.0726 -1.0000 -1.0000 0831840 1579270107.50 151.3948 60.0000 32.0000 1.9893 1.9912 417.8165 418.2997 0.0725 -1.0000 -1.0000 0831918 1579270107.60 151.3948 60.0000 32.0000 1.9886 1.9905 417.8809 418.3641 0.0725 -1.0000 -1.0000 0832465 1579270107.70 151.4644 60.0000 32.0000 1.9890 1.9909 417.9825 418.4654 0.0725 -1.0000 -1.0000 0832527 1579270107.80 151.4644 60.0000 32.0000 1.9900 1.9919 417.8487 418.3326 0.0727 -1.0000 -1.0000 0832590 1579270107.90 151.4644 60.0000 32.0000 1.9898 1.9917 417.7694 418.2524 0.0725 -1.0000 -1.0000 0832652 1579270108.00 151.4644 60.0000 32.0000 1.9895 1.9914 417.8139 418.2966 0.0725 -1.0000 -1.0000 0832715 1579270108.10 151.4644 60.0000 32.0000 1.9888 1.9907 417.9986 418.4822 0.0726 -1.0000 -1.0000 0832793 1579270108.20 151.5096 60.0000 32.0000 1.9897 1.9916 417.9581 418.4411 0.0725 -1.0000 -1.0000 0832855 1579270108.30 151.5096 60.0000 32.0000 1.9904 1.9923 417.8158 418.2986 0.0725 -1.0000 -1.0000 0832918 1579270108.40 151.5096 60.0000 32.0000 1.9905 1.9924 417.8114 418.2939 0.0724 -1.0000 -1.0000 0832996 1579270108.50 151.5096 60.0000 32.0000 1.9896 1.9915 418.0074 418.4898 0.0725 -1.0000 -1.0000 0833058 1579270108.60 151.5096 60.0000 32.0000 1.9889 1.9908 417.9638 418.4473 0.0725 -1.0000 -1.0000 0833121 1579270108.70 151.5064 60.0000 32.0000 1.9887 1.9906 417.9870 418.4695 0.0724 -1.0000 -1.0000 0833183 1579270108.80 151.4342 60.0000 32.0000 1.9891 1.9910 417.7399 418.2234 0.0726 -1.0000 -1.0000 0833246 1579270108.90 151.4342 60.0000 32.0000 1.9898 1.9917 417.7183 418.2010 0.0725 -1.0000 -1.0000 0833324 1579270109.00 151.4342 60.0000 32.0000 1.9892 1.9911 417.7861 418.2690 0.0725 -1.0000 -1.0000 0833387 1579270109.10 151.4342 60.0000 32.0000 1.9885 1.9904 417.9838 418.4665 0.0725 -1.0000 -1.0000 0833449 1579270109.20 151.4342 60.0000 32.0000 1.9888 1.9907 417.8691 418.3523 0.0726 -1.0000 -1.0000 0833699 1579270109.30 151.4764 60.0005 32.0000 1.9898 1.9917 417.7922 418.2751 0.0725 -1.0000 -1.0000 0833761 1579270109.40 151.4895 60.0006 32.0000 1.9894 1.9913 417.8161 418.2991 0.0725 -1.0000 -1.0000 0833824 1579270109.50 151.4895 60.0006 32.0000 1.9886 1.9905 417.8811 418.3641 0.0725 -1.0000 -1.0000 0833887 1579270109.60 151.4895 60.0006 32.0000 1.9888 1.9907 417.9136 418.3968 0.0725 -1.0000 -1.0000 0833965 1579270109.70 151.4895 60.0006 32.0000 1.9898 1.9917 417.7453 418.2282 0.0724 -1.0000 -1.0000 0834027 1579270109.80 151.4895 60.0006 32.0000 1.9901 1.9919 417.7550 418.2370 0.0724 -1.0000 -1.0000 0834090 1579270109.90 151.4895 60.0006 32.0000 1.9890 1.9909 417.9186 418.4006 0.0724 -1.0000 -1.0000 0834152 1579270110.00 151.4895 60.0006 32.0000 1.9891 1.9910 418.0454 418.5298 0.0726 -1.0000 -1.0000 0834215 1579270110.10 151.4895 60.0006 32.0000 1.9889 1.9908 417.8317 418.3141 0.0724 -1.0000 -1.0000 0834293 1579270110.20 151.4895 60.0006 32.0000 1.9899 1.9918 417.6849 418.1681 0.0726 -1.0000 -1.0000 0834511 1579270110.30 151.4895 60.0006 32.0000 1.9882 1.9901 417.7187 418.2016 0.0725 -1.0000 -1.0000 0834574 1579270110.40 151.4895 60.0006 32.0000 1.9887 1.9906 417.9391 418.4221 0.0725 -1.0000 -1.0000 0834652 1579270110.50 151.4895 60.0006 32.0000 1.9886 1.9905 417.9772 418.4592 0.0724 -1.0000 -1.0000 0834730 1579270110.60 151.4270 60.0006 32.0000 1.9894 1.9913 417.8628 418.3462 0.0725 -1.0000 -1.0000 0834793 1579270110.70 151.4124 60.0006 32.0000 1.9895 1.9914 417.8144 418.2971 0.0725 -1.0000 -1.0000 0835230 1579270110.80 151.4124 60.0006 32.0000 1.9885 1.9904 417.9007 418.3842 0.0726 -1.0000 -1.0000 0835293 1579270110.90 151.4124 60.0006 32.0000 1.9886 1.9905 417.9724 418.4555 0.0725 -1.0000 -1.0000 0835371 1579270111.00 151.4124 60.0006 32.0000 1.9896 1.9915 417.8829 418.3660 0.0725 -1.0000 -1.0000 0835433 1579270111.10 151.4124 60.0006 32.0000 1.9896 1.9914 417.7629 418.2458 0.0725 -1.0000 -1.0000 0835496 1579270111.20 151.4662 60.0006 32.0000 1.9895 1.9914 417.7061 418.1891 0.0725 -1.0000 -1.0000 0835558 1579270111.30 151.5005 60.0006 32.0000 1.9885 1.9904 417.9133 418.3959 0.0724 -1.0000 -1.0000 0835621 1579270111.40 151.5005 60.0006 32.0000 1.9890 1.9909 417.9488 418.4317 0.0725 -1.0000 -1.0000 0835683 1579270111.50 151.5005 60.0006 32.0000 1.9899 1.9917 417.6678 418.1509 0.0726 -1.0000 -1.0000 0835761 1579270111.60 151.5005 60.0006 32.0000 1.9899 1.9918 417.6814 418.1646 0.0725 -1.0000 -1.0000 0835824 1579270111.70 151.5005 60.0006 32.0000 1.9890 1.9909 417.7868 418.2704 0.0726 -1.0000 -1.0000 0835965 1579270111.80 151.4148 60.0006 32.0000 1.9893 1.9912 417.8633 418.3476 0.0727 -1.0000 -1.0000 0836027 1579270111.90 151.4148 60.0006 32.0000 1.9899 1.9918 417.8118 418.2964 0.0728 -1.0000 -1.0000 0836090 1579270112.00 151.4148 60.0006 32.0000 1.9894 1.9913 417.7780 418.2624 0.0727 -1.0000 -1.0000 0836152 1579270112.10 151.4148 60.0006 32.0000 1.9890 1.9909 417.8227 418.3064 0.0726 -1.0000 -1.0000 0836230 1579270112.20 151.3777 60.0006 32.0000 1.9882 1.9901 417.9151 418.3980 0.0724 -1.0000 -1.0000 0836511 1579270112.30 151.3831 60.0006 32.0000 1.9894 1.9913 417.7535 418.2363 0.0726 -1.0000 -1.0000 0836574 1579270112.40 151.3831 60.0006 32.0000 1.9898 1.9917 417.8529 418.3369 0.0726 -1.0000 -1.0000 0836652 1579270112.50 151.3831 60.0006 32.0000 1.9892 1.9911 417.8152 418.2977 0.0725 -1.0000 -1.0000 0836699 1579270112.60 151.3831 60.0006 32.0000 1.9890 1.9909 417.9962 418.4807 0.0728 -1.0000 -1.0000 0836777 1579270112.70 151.3831 60.0006 32.0000 1.9892 1.9911 418.1005 418.5846 0.0726 -1.0000 -1.0000 0836840 1579270112.80 151.3831 60.0006 32.0000 1.9889 1.9908 417.9314 418.4148 0.0726 -1.0000 -1.0000 0837465 1579270112.90 151.4397 60.0006 32.0000 1.9893 1.9912 417.8289 418.3112 0.0724 -1.0000 -1.0000 0837543 1579270113.00 151.5395 60.0006 32.0000 1.9893 1.9912 418.0254 418.5078 0.0725 -1.0000 -1.0000 0837605 1579270113.10 151.5395 60.0006 32.0000 1.9889 1.9908 418.1688 418.6526 0.0725 -1.0000 -1.0000 0837668 1579270113.20 151.5395 60.0006 32.0000 1.9890 1.9909 418.0298 418.5136 0.0726 -1.0000 -1.0000 0837746 1579270113.30 151.5395 60.0006 32.0000 1.9894 1.9913 417.8246 418.3088 0.0726 -1.0000 -1.0000 0837808 1579270113.40 151.5395 60.0006 32.0000 1.9901 1.9919 417.7999 418.2832 0.0726 -1.0000 -1.0000 0837871 1579270113.50 151.5051 60.0006 32.0000 1.9888 1.9907 418.0663 418.5497 0.0725 -1.0000 -1.0000 0838121 1579270113.60 151.5051 60.0006 32.0000 1.9885 1.9904 418.0720 418.5549 0.0725 -1.0000 -1.0000 0838184 1579270113.70 151.5051 60.0006 32.0000 1.9892 1.9911 417.9835 418.4661 0.0724 -1.0000 -1.0000 0838246 1579270113.80 151.5051 60.0006 32.0000 1.9894 1.9913 417.8613 418.3459 0.0727 -1.0000 -1.0000 0838324 1579270113.90 151.5051 60.0006 32.0000 1.9892 1.9911 417.7216 418.2042 0.0725 -1.0000 -1.0000 0838387 1579270114.00 151.4283 60.0006 32.0000 1.9895 1.9914 417.8876 418.3714 0.0726 -1.0000 -1.0000 0838449 1579270114.10 151.4138 60.0006 32.0000 1.9892 1.9911 417.9960 418.4797 0.0725 -1.0000 -1.0000 0838511 1579270114.20 151.4138 60.0006 32.0000 1.9894 1.9913 417.8816 418.3650 0.0727 -1.0000 -1.0000 0838574 1579270114.30 151.5377 60.0010 32.0000 1.9897 1.9916 417.7462 418.2294 0.0725 -1.0000 -1.0000 0838637 1579270114.40 151.5377 60.0010 32.0000 1.9895 1.9914 417.8779 418.3610 0.0725 -1.0000 -1.0000 0838715 1579270114.50 151.5377 60.0010 32.0000 1.9893 1.9912 417.9073 418.3901 0.0725 -1.0000 -1.0000 0838777 1579270114.60 151.5377 60.0010 32.0000 1.9891 1.9910 417.9466 418.4299 0.0726 -1.0000 -1.0000 0838855 1579270114.70 151.5377 60.0010 32.0000 1.9896 1.9915 417.8142 418.2976 0.0726 -1.0000 -1.0000 0838918 1579270114.80 151.5377 60.0010 32.0000 1.9904 1.9923 417.7276 418.2107 0.0725 -1.0000 -1.0000 0838980 1579270114.90 151.5377 60.0010 32.0000 1.9890 1.9909 417.9480 418.4315 0.0726 -1.0000 -1.0000 0839043 1579270115.00 151.5377 60.0010 32.0000 1.9879 1.9898 418.0465 418.5295 0.0725 -1.0000 -1.0000 0839105 1579270115.10 151.5377 60.0010 32.0000 1.9891 1.9910 418.0009 418.4838 0.0724 -1.0000 -1.0000 0839168 1579270115.20 151.5168 60.0010 32.0000 1.9894 1.9913 417.7684 418.2497 0.0723 -1.0000 -1.0000 0839246 1579270115.30 151.4364 60.0010 32.0000 1.9893 1.9912 417.8224 418.3043 0.0723 -1.0000 -1.0000 0839308 1579270115.40 151.4364 60.0010 32.0000 1.9885 1.9904 417.9243 418.4065 0.0725 -1.0000 -1.0000 0839371 1579270115.50 151.4364 60.0010 32.0000 1.9888 1.9907 417.9798 418.4633 0.0726 -1.0000 -1.0000 0839449 1579270115.60 151.4364 60.0010 32.0000 1.9899 1.9918 417.8479 418.3310 0.0725 -1.0000 -1.0000 0839511 1579270115.70 151.4364 60.0010 32.0000 1.9897 1.9916 417.7564 418.2387 0.0725 -1.0000 -1.0000 0839574 1579270115.80 151.4364 60.0010 32.0000 1.9896 1.9915 417.8287 418.3113 0.0725 -1.0000 -1.0000 0839761 1579270115.90 151.4364 60.0010 32.0000 1.9895 1.9914 417.8407 418.3235 0.0725 -1.0000 -1.0000 0839824 1579270116.00 151.4364 60.0010 32.0000 1.9892 1.9911 418.0360 418.5189 0.0724 -1.0000 -1.0000 0839887 1579270116.10 151.4364 60.0010 32.0000 1.9898 1.9917 417.9041 418.3873 0.0725 -1.0000 -1.0000 0839949 1579270116.20 151.4337 60.0010 32.0000 1.9905 1.9924 417.7941 418.2771 0.0726 -1.0000 -1.0000 0840011 1579270116.30 151.4425 60.0010 32.0000 1.9904 1.9923 417.8881 418.3715 0.0725 -1.0000 -1.0000 0840199 1579270116.40 151.4425 60.0010 32.0000 1.9895 1.9914 418.0324 418.5156 0.0725 -1.0000 -1.0000 0840261 1579270116.50 151.5886 60.0010 32.0000 1.9903 1.9922 417.8853 418.3684 0.0725 -1.0000 -1.0000 0840324 1579270116.60 151.5886 60.0010 32.0000 1.9902 1.9921 417.7773 418.2602 0.0725 -1.0000 -1.0000 0840418 1579270116.70 151.5886 60.0010 32.0000 1.9891 1.9910 418.0664 418.5494 0.0725 -1.0000 -1.0000 0840481 1579270116.80 151.5886 60.0010 32.0000 1.9890 1.9909 418.0997 418.5836 0.0727 -1.0000 -1.0000 0840543 1579270116.90 151.5886 60.0010 32.0000 1.9897 1.9916 417.9847 418.4690 0.0727 -1.0000 -1.0000 0840761 1579270117.00 151.5886 60.0010 32.0000 1.9906 1.9925 417.8562 418.3401 0.0726 -1.0000 -1.0000 0840824 1579270117.10 151.4530 60.0010 32.0000 1.9904 1.9923 417.8558 418.3394 0.0726 -1.0000 -1.0000 0840887 1579270117.20 151.4530 60.0010 32.0000 1.9897 1.9916 418.0200 418.5042 0.0727 -1.0000 -1.0000 0840949 1579270117.30 151.4530 60.0010 32.0000 1.9896 1.9915 418.0332 418.5158 0.0724 -1.0000 -1.0000 0841011 1579270117.40 151.4530 60.0010 32.0000 1.9899 1.9918 417.9335 418.4168 0.0726 -1.0000 -1.0000 0841965 1579270117.50 151.4530 60.0010 32.0000 1.9898 1.9917 417.8902 418.3738 0.0726 -1.0000 -1.0000 0842043 1579270117.60 151.4791 60.0010 32.0000 1.9894 1.9913 418.0309 418.5143 0.0726 -1.0000 -1.0000 0842105 1579270117.70 151.4791 60.0010 32.0000 1.9899 1.9918 418.1280 418.6125 0.0726 -1.0000 -1.0000 0842168 1579270117.80 151.4791 60.0010 32.0000 1.9907 1.9926 417.9338 418.4169 0.0725 -1.0000 -1.0000 0842246 1579270117.90 151.4791 60.0010 32.0000 1.9903 1.9922 417.8179 418.3006 0.0725 -1.0000 -1.0000 0842308 1579270118.00 151.4791 60.0010 32.0000 1.9900 1.9919 417.8569 418.3407 0.0726 -1.0000 -1.0000 0842371 1579270118.10 151.4791 60.0010 32.0000 1.9896 1.9915 417.9581 418.4415 0.0725 -1.0000 -1.0000 0842449 1579270118.20 151.5485 60.0010 32.0000 1.9900 1.9919 417.9403 418.4238 0.0726 -1.0000 -1.0000 0842511 1579270118.30 151.5485 60.0010 32.0000 1.9902 1.9921 417.9073 418.3912 0.0726 -1.0000 -1.0000 0842574 1579270118.40 151.5485 60.0010 32.0000 1.9904 1.9923 417.7889 418.2727 0.0726 -1.0000 -1.0000 0842652 1579270118.50 151.5485 60.0010 32.0000 1.9894 1.9913 417.8024 418.2855 0.0726 -1.0000 -1.0000 0842715 1579270118.60 151.5485 60.0010 32.0000 1.9889 1.9908 418.0493 418.5329 0.0726 -1.0000 -1.0000 0842793 1579270118.70 151.5380 60.0010 32.0000 1.9896 1.9915 417.9722 418.4555 0.0725 -1.0000 -1.0000 0842855 1579270118.80 151.5380 60.0010 32.0000 1.9904 1.9923 417.7208 418.2047 0.0727 -1.0000 -1.0000 0842902 1579270118.90 151.5380 60.0010 32.0000 1.9895 1.9914 417.8479 418.3312 0.0724 -1.0000 -1.0000 0842980 1579270119.00 151.5380 60.0010 32.0000 1.9896 1.9915 417.9991 418.4818 0.0725 -1.0000 -1.0000 0843043 1579270119.10 151.5380 60.0010 32.0000 1.9892 1.9911 418.0354 418.5186 0.0725 -1.0000 -1.0000 0843105 1579270119.20 151.5294 60.0010 32.0000 1.9903 1.9922 417.9667 418.4502 0.0726 -1.0000 -1.0000 0843183 1579270119.30 151.5228 60.0010 32.0000 1.9898 1.9917 417.8644 418.3475 0.0725 -1.0000 -1.0000 0843246 1579270119.40 151.5228 60.0010 32.0000 1.9899 1.9918 417.9493 418.4321 0.0725 -1.0000 -1.0000 0843465 1579270119.50 151.5228 60.0010 32.0000 1.9901 1.9920 418.0155 418.4985 0.0725 -1.0000 -1.0000 0843543 1579270119.60 151.5228 60.0010 32.0000 1.9895 1.9914 417.9873 418.4716 0.0727 -1.0000 -1.0000 0843605 1579270119.70 151.5228 60.0010 32.0000 1.9898 1.9917 417.7944 418.2784 0.0727 -1.0000 -1.0000 0843668 1579270119.80 151.6217 60.0010 32.0000 1.9892 1.9911 417.9431 418.4269 0.0726 -1.0000 -1.0000 0843746 1579270119.90 151.6217 60.0010 32.0000 1.9895 1.9914 418.0652 418.5479 0.0723 -1.0000 -1.0000 0843965 1579270120.00 151.6217 60.0010 32.0000 1.9903 1.9922 417.8262 418.3094 0.0726 -1.0000 -1.0000 0844027 1579270120.10 151.6217 60.0010 32.0000 1.9904 1.9923 417.8176 418.3015 0.0727 -1.0000 -1.0000 0844105 1579270120.20 151.6217 60.0010 32.0000 1.9898 1.9917 417.8553 418.3404 0.0728 -1.0000 -1.0000 0844168 1579270120.30 151.4547 60.0010 32.0000 1.9891 1.9910 418.0846 418.5687 0.0726 -1.0000 -1.0000 0844231 1579270120.40 151.4547 60.0010 32.0000 1.9897 1.9916 418.0392 418.5219 0.0724 -1.0000 -1.0000 0844465 1579270120.50 151.4547 60.0010 32.0000 1.9898 1.9917 417.8838 418.3665 0.0725 -1.0000 -1.0000 0844527 1579270120.60 151.4547 60.0010 32.0000 1.9895 1.9914 417.6840 418.1670 0.0725 -1.0000 -1.0000 0844590 1579270120.70 151.4547 60.0010 32.0000 1.9895 1.9914 417.7857 418.2690 0.0726 -1.0000 -1.0000 0844652 1579270120.80 151.4818 60.0010 32.0000 1.9894 1.9913 417.8654 418.3491 0.0726 -1.0000 -1.0000 0844715 1579270120.90 151.5224 60.0010 32.0000 1.9901 1.9920 417.7316 418.2153 0.0727 -1.0000 -1.0000 0844793 1579270121.00 151.5224 60.0010 32.0000 1.9898 1.9917 417.8209 418.3051 0.0726 -1.0000 -1.0000 0845699 1579270121.10 151.5224 60.0010 32.0000 1.9897 1.9916 417.9858 418.4690 0.0726 -1.0000 -1.0000 0845761 1579270121.20 151.5224 60.0010 32.0000 1.9892 1.9911 418.0674 418.5497 0.0724 -1.0000 -1.0000 0845840 1579270121.30 151.5224 60.0010 32.0000 1.9907 1.9926 417.9630 418.4455 0.0724 -1.0000 -1.0000 0845902 1579270121.40 151.6864 60.0010 32.0000 1.9906 1.9925 417.9040 418.3867 0.0725 -1.0000 -1.0000 0845965 1579270121.50 151.6864 60.0010 32.0000 1.9899 1.9918 417.8336 418.3174 0.0726 -1.0000 -1.0000 0846027 1579270121.60 151.6864 60.0010 32.0000 1.9898 1.9917 417.9355 418.4183 0.0724 -1.0000 -1.0000 0846090 1579270121.70 151.6864 60.0010 32.0000 1.9899 1.9918 418.0093 418.4926 0.0726 -1.0000 -1.0000 0846152 1579270121.80 151.6864 60.0010 32.0000 1.9905 1.9924 417.8754 418.3579 0.0725 -1.0000 -1.0000 0846231 1579270121.90 151.6519 60.0010 32.0000 1.9908 1.9927 417.8912 418.3744 0.0725 -1.0000 -1.0000 0846293 1579270122.00 151.6371 60.0010 32.0000 1.9905 1.9923 418.0372 418.5202 0.0725 -1.0000 -1.0000 0846355 1579270122.10 151.6371 60.0010 32.0000 1.9895 1.9914 418.0001 418.4821 0.0723 -1.0000 -1.0000 0846434 1579270122.20 151.6371 60.0010 32.0000 1.9902 1.9921 417.9319 418.4154 0.0726 -1.0000 -1.0000 0846496 1579270122.30 151.6371 60.0010 32.0000 1.9901 1.9920 417.8258 418.3092 0.0726 -1.0000 -1.0000 0846558 1579270122.40 151.6371 60.0010 32.0000 1.9905 1.9924 417.9780 418.4630 0.0729 -1.0000 -1.0000 0846637 1579270122.50 151.5321 60.0010 32.0000 1.9899 1.9918 418.0729 418.5598 0.0730 -1.0000 -1.0000 0846699 1579270122.60 151.5321 60.0010 32.0000 1.9900 1.9919 417.9577 418.4422 0.0727 -1.0000 -1.0000 0846777 1579270122.70 151.5321 60.0010 32.0000 1.9902 1.9921 417.7994 418.2833 0.0726 -1.0000 -1.0000 0846840 1579270122.80 151.5321 60.0010 32.0000 1.9910 1.9928 417.8261 418.3086 0.0725 -1.0000 -1.0000 0846902 1579270122.90 151.5321 60.0010 32.0000 1.9902 1.9921 418.0314 418.5155 0.0727 -1.0000 -1.0000 0846965 1579270123.00 151.6102 60.0010 32.0000 1.9900 1.9919 418.0848 418.5680 0.0725 -1.0000 -1.0000 0847199 1579270123.10 151.6102 60.0010 32.0000 1.9902 1.9921 417.8679 418.3506 0.0725 -1.0000 -1.0000 0847261 1579270123.20 151.6102 60.0010 32.0000 1.9896 1.9915 417.8311 418.3144 0.0726 -1.0000 -1.0000 0847340 1579270123.30 151.6102 60.0010 32.0000 1.9891 1.9910 417.7868 418.2724 0.0729 -1.0000 -1.0000 0847387 1579270123.40 151.6102 60.0010 32.0000 1.9890 1.9909 418.0559 418.5410 0.0727 -1.0000 -1.0000 0847465 1579270123.50 151.6000 60.0010 32.0000 1.9899 1.9918 417.8922 418.3749 0.0725 -1.0000 -1.0000 0847699 1579270123.60 151.5714 60.0010 32.0000 1.9904 1.9923 417.9064 418.3893 0.0725 -1.0000 -1.0000 0847761 1579270123.70 151.5714 60.0010 32.0000 1.9901 1.9920 417.8527 418.3351 0.0725 -1.0000 -1.0000 0847824 1579270123.80 151.5714 60.0010 32.0000 1.9895 1.9914 417.9449 418.4284 0.0726 -1.0000 -1.0000 0847902 1579270123.90 151.5714 60.0010 32.0000 1.9892 1.9911 418.0032 418.4862 0.0725 -1.0000 -1.0000 0847965 1579270124.00 151.5714 60.0010 32.0000 1.9904 1.9923 417.8725 418.3553 0.0725 -1.0000 -1.0000 0848184 1579270124.10 151.4895 60.0010 32.0000 1.9901 1.9920 417.8123 418.2949 0.0725 -1.0000 -1.0000 0848261 1579270124.20 151.4895 60.0010 32.0000 1.9900 1.9919 417.9434 418.4268 0.0726 -1.0000 -1.0000 0848324 1579270124.30 151.4895 60.0010 32.0000 1.9893 1.9912 418.0277 418.5107 0.0725 -1.0000 -1.0000 0848387 1579270124.40 151.4895 60.0010 32.0000 1.9901 1.9920 417.9469 418.4302 0.0725 -1.0000 -1.0000 0848465 1579270124.50 151.4895 60.0010 32.0000 1.9904 1.9923 417.8345 418.3172 0.0725 -1.0000 -1.0000 0848527 1579270124.60 151.5138 60.0009 32.0000 1.9904 1.9923 417.9873 418.4715 0.0727 -1.0000 -1.0000 0849215 1579270124.70 151.5582 60.0008 32.0000 1.9901 1.9920 418.1266 418.6113 0.0727 -1.0000 -1.0000 0849277 1579270124.80 151.5582 60.0008 32.0000 1.9891 1.9910 418.0323 418.5166 0.0726 -1.0000 -1.0000 0849340 1579270124.90 151.5582 60.0008 32.0000 1.9898 1.9917 417.8836 418.3661 0.0724 -1.0000 -1.0000 0849418 1579270125.00 151.5582 60.0008 32.0000 1.9902 1.9921 417.7884 418.2709 0.0725 -1.0000 -1.0000 0849480 1579270125.10 151.5582 60.0008 32.0000 1.9895 1.9914 417.9743 418.4574 0.0725 -1.0000 -1.0000 0849543 1579270125.20 151.4666 60.0008 32.0000 1.9898 1.9917 418.0695 418.5529 0.0726 -1.0000 -1.0000 0849605 1579270125.30 151.4666 60.0008 32.0000 1.9909 1.9928 417.9885 418.4726 0.0727 -1.0000 -1.0000 0849668 1579270125.40 151.4666 60.0008 32.0000 1.9896 1.9915 417.9981 418.4817 0.0725 -1.0000 -1.0000 0849746 1579270125.50 151.4666 60.0008 32.0000 1.9897 1.9916 418.0007 418.4837 0.0725 -1.0000 -1.0000 0849808 1579270125.60 151.4666 60.0008 32.0000 1.9899 1.9918 417.8397 418.3226 0.0725 -1.0000 -1.0000 0849871 1579270125.70 151.4632 60.0008 32.0000 1.9903 1.9922 417.7972 418.2798 0.0724 -1.0000 -1.0000 0849934 1579270125.80 151.4626 60.0008 32.0000 1.9902 1.9921 417.8653 418.3482 0.0725 -1.0000 -1.0000 0850011 1579270125.90 151.4626 60.0008 32.0000 1.9894 1.9913 417.9599 418.4429 0.0724 -1.0000 -1.0000 0850074 1579270126.00 151.4626 60.0008 32.0000 1.9895 1.9913 417.9987 418.4811 0.0724 -1.0000 -1.0000 0850137 1579270126.10 151.4626 60.0008 32.0000 1.9906 1.9925 417.8560 418.3385 0.0725 -1.0000 -1.0000 0850215 1579270126.20 151.4693 60.0008 32.0000 1.9898 1.9917 417.7848 418.2676 0.0725 -1.0000 -1.0000 0850277 1579270126.30 151.5665 60.0008 32.0000 1.9890 1.9909 417.8680 418.3511 0.0725 -1.0000 -1.0000 0850340 1579270126.40 151.5665 60.0008 32.0000 1.9888 1.9907 417.9195 418.4023 0.0725 -1.0000 -1.0000 0850418 1579270126.50 151.5665 60.0008 32.0000 1.9912 1.9931 417.8602 418.3434 0.0725 -1.0000 -1.0000 0850481 1579270126.60 151.5665 60.0008 32.0000 1.9907 1.9926 417.8321 418.3158 0.0727 -1.0000 -1.0000 0850543 1579270126.70 151.5665 60.0008 32.0000 1.9898 1.9917 417.8774 418.3619 0.0727 -1.0000 -1.0000 0850621 1579270126.80 151.4633 60.0008 32.0000 1.9889 1.9908 417.9280 418.4122 0.0727 -1.0000 -1.0000 0850683 1579270126.90 151.4597 60.0008 32.0000 1.9894 1.9913 417.9801 418.4644 0.0727 -1.0000 -1.0000 0850746 1579270127.00 151.4597 60.0008 32.0000 1.9890 1.9909 417.8493 418.3332 0.0726 -1.0000 -1.0000 0850808 1579270127.10 151.4597 60.0008 32.0000 1.9893 1.9912 417.7838 418.2670 0.0726 -1.0000 -1.0000 0850996 1579270127.20 151.4597 60.0008 32.0000 1.9891 1.9910 417.7931 418.2756 0.0724 -1.0000 -1.0000 0851074 1579270127.30 151.4558 60.0008 32.0000 1.9886 1.9904 417.9639 418.4461 0.0725 -1.0000 -1.0000 0851137 1579270127.40 151.4508 60.0008 32.0000 1.9890 1.9909 418.0783 418.5615 0.0725 -1.0000 -1.0000 0851199 1579270127.50 151.4508 60.0008 32.0000 1.9899 1.9918 417.9217 418.4042 0.0724 -1.0000 -1.0000 0851277 1579270127.60 151.4508 60.0008 32.0000 1.9903 1.9922 417.8744 418.3570 0.0725 -1.0000 -1.0000 0851652 1579270127.70 151.4508 60.0008 32.0000 1.9890 1.9909 417.9211 418.4050 0.0727 -1.0000 -1.0000 0851715 1579270127.80 151.4508 60.0008 32.0000 1.9890 1.9909 417.9558 418.4387 0.0725 -1.0000 -1.0000 0851793 1579270127.90 151.5011 60.0008 32.0000 1.9898 1.9917 417.7689 418.2517 0.0725 -1.0000 -1.0000 0851855 1579270128.00 151.5011 60.0008 32.0000 1.9897 1.9916 417.7766 418.2598 0.0725 -1.0000 -1.0000 0851918 1579270128.10 151.5011 60.0008 32.0000 1.9895 1.9913 417.9598 418.4429 0.0725 -1.0000 -1.0000 0851996 1579270128.20 151.5011 60.0008 32.0000 1.9894 1.9913 418.0780 418.5597 0.0723 -1.0000 -1.0000 0852058 1579270128.30 151.5011 60.0008 32.0000 1.9906 1.9925 417.9289 418.4116 0.0725 -1.0000 -1.0000 0852121 1579270128.40 151.4615 60.0008 32.0000 1.9905 1.9924 417.7861 418.2687 0.0725 -1.0000 -1.0000 0852184 1579270128.50 151.4522 60.0008 32.0000 1.9896 1.9914 417.7618 418.2445 0.0725 -1.0000 -1.0000 0852246 1579270128.60 151.4522 60.0008 32.0000 1.9894 1.9913 417.9029 418.3856 0.0724 -1.0000 -1.0000 0852746 1579270128.70 151.4522 60.0008 32.0000 1.9895 1.9914 417.9398 418.4232 0.0726 -1.0000 -1.0000 0852808 1579270128.80 151.4522 60.0008 32.0000 1.9900 1.9919 417.8208 418.3036 0.0725 -1.0000 -1.0000 0852871 1579270128.90 151.4522 60.0008 32.0000 1.9900 1.9919 417.7649 418.2475 0.0724 -1.0000 -1.0000 0852933 1579270129.00 151.4006 60.0008 32.0000 1.9892 1.9911 417.9257 418.4082 0.0724 -1.0000 -1.0000 0853011 1579270129.10 151.4006 60.0008 32.0000 1.9891 1.9910 417.8768 418.3597 0.0725 -1.0000 -1.0000 0853058 1579270129.20 151.4006 60.0008 32.0000 1.9902 1.9921 417.8308 418.3137 0.0725 -1.0000 -1.0000 0853246 1579270129.30 151.4006 60.0008 32.0000 1.9902 1.9921 417.8242 418.3065 0.0724 -1.0000 -1.0000 0853308 1579270129.40 151.4006 60.0008 32.0000 1.9893 1.9912 417.9225 418.4048 0.0725 -1.0000 -1.0000 0853371 1579270129.50 151.5258 60.0008 32.0000 1.9886 1.9905 418.0280 418.5116 0.0726 -1.0000 -1.0000 0853449 1579270129.60 151.5258 60.0008 32.0000 1.9897 1.9916 417.9900 418.4722 0.0723 -1.0000 -1.0000 0853511 1579270129.70 151.5258 60.0008 32.0000 1.9899 1.9917 417.8467 418.3291 0.0724 -1.0000 -1.0000 0853699 1579270129.80 151.5258 60.0008 32.0000 1.9899 1.9918 417.8892 418.3717 0.0725 -1.0000 -1.0000 0853777 1579270129.90 151.5258 60.0008 32.0000 1.9892 1.9911 418.0804 418.5643 0.0727 -1.0000 -1.0000 0853840 1579270130.00 151.5250 60.0009 32.0000 1.9889 1.9908 418.0683 418.5514 0.0725 -1.0000 -1.0000 0853902 1579270130.10 151.5236 60.0011 32.0000 1.9897 1.9916 417.8297 418.3130 0.0726 -1.0000 -1.0000 0853965 1579270130.20 151.5236 60.0011 32.0000 1.9896 1.9914 417.7492 418.2314 0.0724 -1.0000 -1.0000 0854199 1579270130.30 151.5236 60.0011 32.0000 1.9889 1.9908 417.9147 418.3974 0.0725 -1.0000 -1.0000 0854261 1579270130.40 151.5236 60.0011 32.0000 1.9894 1.9913 417.9690 418.4519 0.0724 -1.0000 -1.0000 0854340 1579270130.50 151.5236 60.0011 32.0000 1.9897 1.9916 417.9250 418.4086 0.0726 -1.0000 -1.0000 0854402 1579270130.60 151.3799 60.0011 32.0000 1.9897 1.9916 417.7542 418.2374 0.0726 -1.0000 -1.0000 0854481 1579270130.70 151.3799 60.0011 32.0000 1.9898 1.9917 417.8154 418.2981 0.0724 -1.0000 -1.0000 0854730 1579270130.80 151.3799 60.0011 32.0000 1.9897 1.9916 418.0341 418.5173 0.0726 -1.0000 -1.0000 0854793 1579270130.90 151.3799 60.0011 32.0000 1.9892 1.9910 417.9539 418.4370 0.0725 -1.0000 -1.0000 0854871 1579270131.00 151.3799 60.0011 32.0000 1.9903 1.9922 417.7750 418.2572 0.0724 -1.0000 -1.0000 0854933 1579270131.10 151.5194 60.0011 32.0000 1.9897 1.9916 417.8927 418.3755 0.0725 -1.0000 -1.0000 0854996 1579270131.20 151.5690 60.0011 32.0000 1.9900 1.9919 417.8770 418.3601 0.0725 -1.0000 -1.0000 0855496 1579270131.30 151.5690 60.0011 32.0000 1.9901 1.9920 417.8127 418.2955 0.0725 -1.0000 -1.0000 0855543 1579270131.40 151.5690 60.0011 32.0000 1.9907 1.9926 417.8258 418.3087 0.0724 -1.0000 -1.0000 0855621 1579270131.50 151.5690 60.0011 32.0000 1.9900 1.9919 417.9825 418.4653 0.0725 -1.0000 -1.0000 0855684 1579270131.60 151.5690 60.0011 32.0000 1.9890 1.9909 418.0626 418.5454 0.0725 -1.0000 -1.0000 0855746 1579270131.70 151.5519 60.0011 32.0000 1.9890 1.9909 417.8617 418.3448 0.0725 -1.0000 -1.0000 0855808 1579270131.80 151.5519 60.0011 32.0000 1.9897 1.9916 417.7569 418.2397 0.0725 -1.0000 -1.0000 0855887 1579270131.90 151.5519 60.0011 32.0000 1.9892 1.9911 417.7467 418.2300 0.0725 -1.0000 -1.0000 0855949 1579270132.00 151.5519 60.0011 32.0000 1.9889 1.9908 417.8690 418.3516 0.0725 -1.0000 -1.0000 0856011 1579270132.10 151.5519 60.0011 32.0000 1.9895 1.9913 417.7983 418.2814 0.0726 -1.0000 -1.0000 0856090 1579270132.20 151.4523 60.0011 32.0000 1.9896 1.9915 417.7754 418.2590 0.0726 -1.0000 -1.0000 0856465 1579270132.30 151.4523 60.0011 32.0000 1.9900 1.9919 417.7558 418.2399 0.0727 -1.0000 -1.0000 0856527 1579270132.40 151.4523 60.0011 32.0000 1.9894 1.9913 417.9317 418.4142 0.0723 -1.0000 -1.0000 0856605 1579270132.50 151.4523 60.0011 32.0000 1.9890 1.9909 418.0469 418.5299 0.0725 -1.0000 -1.0000 0856668 1579270132.60 151.4523 60.0011 32.0000 1.9898 1.9917 417.9080 418.3909 0.0724 -1.0000 -1.0000 0856746 1579270132.70 151.4609 60.0011 32.0000 1.9899 1.9918 417.7879 418.2707 0.0725 -1.0000 -1.0000 0856965 1579270132.80 151.5279 60.0011 32.0000 1.9902 1.9921 417.7675 418.2503 0.0725 -1.0000 -1.0000 0857027 1579270132.90 151.5279 60.0011 32.0000 1.9885 1.9904 417.9842 418.4676 0.0726 -1.0000 -1.0000 0857105 1579270133.00 151.5279 60.0011 32.0000 1.9887 1.9906 417.9423 418.4256 0.0726 -1.0000 -1.0000 0857168 1579270133.10 151.5279 60.0011 32.0000 1.9900 1.9919 417.9416 418.4253 0.0726 -1.0000 -1.0000 0857231 1579270133.20 151.5279 60.0011 32.0000 1.9899 1.9918 417.8827 418.3654 0.0724 -1.0000 -1.0000 0857293 1579270133.30 151.4519 60.0011 32.0000 1.9893 1.9912 418.0175 418.5004 0.0725 -1.0000 -1.0000 0857434 1579270133.40 151.4519 60.0011 32.0000 1.9888 1.9907 417.9906 418.4737 0.0725 -1.0000 -1.0000 0857496 1579270133.50 151.4519 60.0011 32.0000 1.9893 1.9912 417.8941 418.3768 0.0725 -1.0000 -1.0000 0857574 1579270133.60 151.4519 60.0011 32.0000 1.9898 1.9917 417.7004 418.1834 0.0726 -1.0000 -1.0000 0857637 1579270133.70 151.4519 60.0011 32.0000 1.9894 1.9913 417.8175 418.3011 0.0726 -1.0000 -1.0000 0857699 1579270133.80 151.4519 60.0011 32.0000 1.9894 1.9913 417.9859 418.4696 0.0726 -1.0000 -1.0000 0858090 1579270133.90 151.3894 60.0011 32.0000 1.9897 1.9916 417.9753 418.4589 0.0726 -1.0000 -1.0000 0858152 1579270134.00 151.3894 60.0011 32.0000 1.9894 1.9913 417.7165 418.1992 0.0725 -1.0000 -1.0000 0858215 1579270134.10 151.3894 60.0011 32.0000 1.9899 1.9918 417.7187 418.2022 0.0726 -1.0000 -1.0000 0858293 1579270134.20 151.3894 60.0011 32.0000 1.9892 1.9911 417.7803 418.2633 0.0725 -1.0000 -1.0000 0858355 1579270134.30 151.3894 60.0011 32.0000 1.9894 1.9913 417.8573 418.3407 0.0726 -1.0000 -1.0000 0858418 1579270134.40 151.4747 60.0011 32.0000 1.9897 1.9916 417.8907 418.3737 0.0724 -1.0000 -1.0000 0858481 1579270134.50 151.4812 60.0011 32.0000 1.9907 1.9926 417.8238 418.3075 0.0726 -1.0000 -1.0000 0858543 1579270134.60 151.4812 60.0011 32.0000 1.9900 1.9919 417.8153 418.2982 0.0725 -1.0000 -1.0000 0858621 1579270134.70 151.4812 60.0011 32.0000 1.9891 1.9910 417.9795 418.4628 0.0725 -1.0000 -1.0000 0858683 1579270134.80 151.4812 60.0011 32.0000 1.9892 1.9911 417.9684 418.4524 0.0726 -1.0000 -1.0000 0859465 1579270134.90 151.4812 60.0011 32.0000 1.9892 1.9911 417.8417 418.3248 0.0726 -1.0000 -1.0000 0859543 1579270135.00 151.5838 60.0018 32.0000 1.9904 1.9923 417.7496 418.2329 0.0726 -1.0000 -1.0000 0859605 1579270135.10 151.5838 60.0018 32.0000 1.9897 1.9916 417.8835 418.3667 0.0726 -1.0000 -1.0000 0859668 1579270135.20 151.5838 60.0018 32.0000 1.9892 1.9910 418.0198 418.5039 0.0726 -1.0000 -1.0000 0859746 1579270135.30 151.5838 60.0018 32.0000 1.9891 1.9910 417.9826 418.4675 0.0728 -1.0000 -1.0000 0859808 1579270135.40 151.5838 60.0018 32.0000 1.9901 1.9920 417.9136 418.3962 0.0725 -1.0000 -1.0000 0859871 1579270135.50 151.5027 60.0018 32.0000 1.9892 1.9911 417.9374 418.4209 0.0726 -1.0000 -1.0000 0859934 1579270135.60 151.5027 60.0018 32.0000 1.9886 1.9905 418.0015 418.4854 0.0726 -1.0000 -1.0000 0859996 1579270135.70 151.5027 60.0018 32.0000 1.9889 1.9908 418.0142 418.4971 0.0725 -1.0000 -1.0000 0900058 1579270135.80 151.5027 60.0018 32.0000 1.9894 1.9913 417.8807 418.3637 0.0725 -1.0000 -1.0000 0900308 1579270135.90 151.5027 60.0018 32.0000 1.9898 1.9917 417.8366 418.3202 0.0726 -1.0000 -1.0000 0900371 1579270136.00 151.5178 60.0018 32.0000 1.9895 1.9914 417.8605 418.3433 0.0725 -1.0000 -1.0000 0900433 1579270136.10 151.5845 60.0018 32.0000 1.9892 1.9911 417.9844 418.4678 0.0726 -1.0000 -1.0000 0900512 1579270136.20 151.5845 60.0018 32.0000 1.9892 1.9910 418.0048 418.4869 0.0723 -1.0000 -1.0000 0900574 1579270136.30 151.5845 60.0018 32.0000 1.9902 1.9921 417.9766 418.4593 0.0724 -1.0000 -1.0000 0900637 1579270136.40 151.5845 60.0018 32.0000 1.9903 1.9921 417.8608 418.3438 0.0726 -1.0000 -1.0000 0900715 1579270136.50 151.5845 60.0018 32.0000 1.9899 1.9918 417.7396 418.2237 0.0727 -1.0000 -1.0000 0900777 1579270136.60 151.5845 60.0018 32.0000 1.9893 1.9912 418.1207 418.6045 0.0726 -1.0000 -1.0000 0900840 1579270136.70 151.5845 60.0018 32.0000 1.9886 1.9905 418.0503 418.5344 0.0726 -1.0000 -1.0000 0900902 1579270136.80 151.5845 60.0018 32.0000 1.9895 1.9914 417.8758 418.3588 0.0725 -1.0000 -1.0000 0900965 1579270136.90 151.5845 60.0018 32.0000 1.9900 1.9919 417.8141 418.2962 0.0725 -1.0000 -1.0000 0901043 1579270137.00 151.5845 60.0018 32.0000 1.9893 1.9912 418.0254 418.5096 0.0727 -1.0000 -1.0000 0901105 1579270137.10 151.5314 60.0018 32.0000 1.9882 1.9901 418.0221 418.5060 0.0726 -1.0000 -1.0000 0901168 1579270137.20 151.5175 60.0018 32.0000 1.9895 1.9914 417.9642 418.4468 0.0726 -1.0000 -1.0000 0901246 1579270137.30 151.5175 60.0018 32.0000 1.9899 1.9918 417.9162 418.4005 0.0727 -1.0000 -1.0000 0901308 1579270137.40 151.5175 60.0018 32.0000 1.9898 1.9917 417.9215 418.4056 0.0727 -1.0000 -1.0000 0901371 1579270137.50 151.5175 60.0018 32.0000 1.9891 1.9910 418.1001 418.5829 0.0725 -1.0000 -1.0000 0901433 1579270137.60 151.5175 60.0018 32.0000 1.9902 1.9921 417.9403 418.4235 0.0726 -1.0000 -1.0000 0901496 1579270137.70 151.4617 60.0018 32.0000 1.9900 1.9919 417.8926 418.3754 0.0724 -1.0000 -1.0000 0901558 1579270137.80 151.4480 60.0018 32.0000 1.9896 1.9915 417.9414 418.4234 0.0724 -1.0000 -1.0000 0901980 1579270137.90 151.4480 60.0018 32.0000 1.9894 1.9912 418.0403 418.5235 0.0725 -1.0000 -1.0000 0902058 1579270138.00 151.4480 60.0018 32.0000 1.9896 1.9915 418.0247 418.5085 0.0726 -1.0000 -1.0000 0902121 1579270138.10 151.4480 60.0018 32.0000 1.9897 1.9916 417.8779 418.3619 0.0726 -1.0000 -1.0000 0902183 1579270138.20 151.4480 60.0018 32.0000 1.9904 1.9923 417.7991 418.2821 0.0725 -1.0000 -1.0000 0902246 1579270138.30 151.5401 60.0018 32.0000 1.9893 1.9912 417.8548 418.3377 0.0725 -1.0000 -1.0000 0903231 1579270138.40 151.5401 60.0018 32.0000 1.9894 1.9913 417.8624 418.3458 0.0726 -1.0000 -1.0000 0903308 1579270138.50 151.5401 60.0018 32.0000 1.9888 1.9907 418.0202 418.5039 0.0726 -1.0000 -1.0000 0903371 1579270138.60 151.5401 60.0018 32.0000 1.9894 1.9913 417.8507 418.3346 0.0727 -1.0000 -1.0000 0903449 1579270138.70 151.5401 60.0018 32.0000 1.9893 1.9912 417.8008 418.2845 0.0727 -1.0000 -1.0000 0903511 1579270138.80 151.5228 60.0018 32.0000 1.9899 1.9918 417.8520 418.3363 0.0727 -1.0000 -1.0000 0903574 1579270138.90 151.5179 60.0018 32.0000 1.9892 1.9911 418.0476 418.5325 0.0728 -1.0000 -1.0000 0903652 1579270139.00 151.5179 60.0018 32.0000 1.9895 1.9914 417.9960 418.4809 0.0727 -1.0000 -1.0000 0903715 1579270139.10 151.5179 60.0018 32.0000 1.9902 1.9921 417.7509 418.2345 0.0726 -1.0000 -1.0000 0903777 1579270139.20 151.5179 60.0018 32.0000 1.9902 1.9921 417.7974 418.2818 0.0728 -1.0000 -1.0000 0903840 1579270139.30 151.5129 60.0018 32.0000 1.9891 1.9910 417.9869 418.4707 0.0727 -1.0000 -1.0000 0903902 1579270139.40 151.4700 60.0018 32.0000 1.9884 1.9903 418.0703 418.5561 0.0730 -1.0000 -1.0000 0904199 1579270139.50 151.4700 60.0018 32.0000 1.9891 1.9910 417.9676 418.4547 0.0731 -1.0000 -1.0000 0904261 1579270139.60 151.4700 60.0018 32.0000 1.9902 1.9921 417.7866 418.2716 0.0728 -1.0000 -1.0000 0904324 1579270139.70 151.4700 60.0018 32.0000 1.9897 1.9916 417.8298 418.3139 0.0727 -1.0000 -1.0000 0904402 1579270139.80 151.4700 60.0018 32.0000 1.9886 1.9905 417.7848 418.2683 0.0726 -1.0000 -1.0000 0904465 1579270139.90 151.5596 60.0024 32.0000 1.9887 1.9906 417.9229 418.4064 0.0726 -1.0000 -1.0000 0904527 1579270140.00 151.5596 60.0024 32.0000 1.9902 1.9921 417.8115 418.2954 0.0727 -1.0000 -1.0000 0904590 1579270140.10 151.5596 60.0024 32.0000 1.9899 1.9918 417.7370 418.2202 0.0726 -1.0000 -1.0000 0904668 1579270140.20 151.5596 60.0024 32.0000 1.9900 1.9919 417.8477 418.3314 0.0727 -1.0000 -1.0000 0904730 1579270140.30 151.5596 60.0024 32.0000 1.9887 1.9906 417.9438 418.4280 0.0727 -1.0000 -1.0000 0904793 1579270140.40 151.5596 60.0024 32.0000 1.9899 1.9918 417.9396 418.4238 0.0727 -1.0000 -1.0000 0904871 1579270140.50 151.5596 60.0024 32.0000 1.9907 1.9926 417.7667 418.2501 0.0726 -1.0000 -1.0000 0904933 1579270140.60 151.5596 60.0024 32.0000 1.9899 1.9918 417.7405 418.2241 0.0727 -1.0000 -1.0000 0904996 1579270140.70 151.5596 60.0024 32.0000 1.9891 1.9910 417.9491 418.4322 0.0725 -1.0000 -1.0000 0905058 1579270140.80 151.5596 60.0024 32.0000 1.9890 1.9909 417.9657 418.4492 0.0725 -1.0000 -1.0000 0905121 1579270140.90 151.5596 60.0024 32.0000 1.9894 1.9913 417.9568 418.4407 0.0727 -1.0000 -1.0000 0905199 1579270141.00 151.5596 60.0024 32.0000 1.9895 1.9914 417.8391 418.3225 0.0726 -1.0000 -1.0000 0905261 1579270141.10 151.4157 60.0024 32.0000 1.9890 1.9909 417.9352 418.4181 0.0725 -1.0000 -1.0000 0905324 1579270141.20 151.4157 60.0024 32.0000 1.9889 1.9908 417.9884 418.4718 0.0726 -1.0000 -1.0000 0905402 1579270141.30 151.4157 60.0024 32.0000 1.9897 1.9916 418.0373 418.5211 0.0726 -1.0000 -1.0000 0905465 1579270141.40 151.4157 60.0024 32.0000 1.9901 1.9920 417.8291 418.3132 0.0727 -1.0000 -1.0000 0906011 1579270141.50 151.4157 60.0024 32.0000 1.9901 1.9920 417.7987 418.2826 0.0727 -1.0000 -1.0000 0906090 1579270141.60 151.4157 60.0024 32.0000 1.9899 1.9918 417.9563 418.4407 0.0727 -1.0000 -1.0000 0906152 1579270141.70 151.5366 60.0024 32.0000 1.9892 1.9911 418.0091 418.4928 0.0726 -1.0000 -1.0000 0906215 1579270141.80 151.5647 60.0024 32.0000 1.9904 1.9923 417.8759 418.3596 0.0726 -1.0000 -1.0000 0906293 1579270141.90 151.5647 60.0024 32.0000 1.9906 1.9925 417.7809 418.2644 0.0726 -1.0000 -1.0000 0906355 1579270142.00 151.5647 60.0024 32.0000 1.9899 1.9918 417.9351 418.4189 0.0726 -1.0000 -1.0000 0906418 1579270142.10 151.5647 60.0024 32.0000 1.9896 1.9915 418.0881 418.5718 0.0725 -1.0000 -1.0000 0906496 1579270142.20 151.5647 60.0024 32.0000 1.9900 1.9919 417.9313 418.4153 0.0727 -1.0000 -1.0000 0906558 1579270142.30 151.5449 60.0024 32.0000 1.9916 1.9935 417.8445 418.3284 0.0726 -1.0000 -1.0000 0906621 1579270142.40 151.5449 60.0024 32.0000 1.9902 1.9921 417.8264 418.3099 0.0726 -1.0000 -1.0000 0906699 1579270142.50 151.5449 60.0024 32.0000 1.9889 1.9908 417.9149 418.3984 0.0726 -1.0000 -1.0000 0906761 1579270142.60 151.5449 60.0024 32.0000 1.9892 1.9911 418.0243 418.5083 0.0727 -1.0000 -1.0000 0906824 1579270142.70 151.5449 60.0024 32.0000 1.9894 1.9913 417.8901 418.3738 0.0726 -1.0000 -1.0000 0906887 1579270142.80 151.5008 60.0024 32.0000 1.9897 1.9916 417.9075 418.3909 0.0726 -1.0000 -1.0000 0906949 1579270142.90 151.4285 60.0024 32.0000 1.9896 1.9915 417.7869 418.2706 0.0726 -1.0000 -1.0000 0907027 1579270143.00 151.4285 60.0024 32.0000 1.9895 1.9914 417.9899 418.4740 0.0727 -1.0000 -1.0000 0907215 1579270143.10 151.4285 60.0024 32.0000 1.9893 1.9912 418.0962 418.5802 0.0726 -1.0000 -1.0000 0907277 1579270143.20 151.4285 60.0024 32.0000 1.9897 1.9916 418.0668 418.5510 0.0727 -1.0000 -1.0000 0907355 1579270143.30 151.4285 60.0024 32.0000 1.9899 1.9918 417.9638 418.4487 0.0728 -1.0000 -1.0000 0907418 1579270143.40 151.4285 60.0024 32.0000 1.9897 1.9916 418.0470 418.5316 0.0727 -1.0000 -1.0000 0907480 1579270143.50 151.5908 60.0024 32.0000 1.9894 1.9912 418.0673 418.5512 0.0726 -1.0000 -1.0000 0907715 1579270143.60 151.5908 60.0024 32.0000 1.9900 1.9919 418.0825 418.5661 0.0726 -1.0000 -1.0000 0907777 1579270143.70 151.5908 60.0024 32.0000 1.9901 1.9920 417.9536 418.4376 0.0727 -1.0000 -1.0000 0907840 1579270143.80 151.5908 60.0024 32.0000 1.9911 1.9930 417.8085 418.2923 0.0726 -1.0000 -1.0000 0907918 1579270143.90 151.5908 60.0024 32.0000 1.9911 1.9930 417.8682 418.3525 0.0727 -1.0000 -1.0000 0907981 1579270144.00 151.5893 60.0024 32.0000 1.9890 1.9909 417.8964 418.3801 0.0726 -1.0000 -1.0000 0908215 1579270144.10 151.5887 60.0024 32.0000 1.9892 1.9911 418.0763 418.5603 0.0726 -1.0000 -1.0000 0908293 1579270144.20 151.5887 60.0024 32.0000 1.9904 1.9923 417.9568 418.4410 0.0727 -1.0000 -1.0000 0908355 1579270144.30 151.5887 60.0024 32.0000 1.9900 1.9919 417.7846 418.2689 0.0728 -1.0000 -1.0000 0908418 1579270144.40 151.5887 60.0024 32.0000 1.9901 1.9920 417.9589 418.4431 0.0726 -1.0000 -1.0000 0908481 1579270144.50 151.5887 60.0024 32.0000 1.9889 1.9908 418.0134 418.4968 0.0726 -1.0000 -1.0000 0908965 1579270144.60 151.4128 60.0026 32.0000 1.9892 1.9911 417.8286 418.3123 0.0726 -1.0000 -1.0000 0909043 1579270144.70 151.4128 60.0026 32.0000 1.9897 1.9916 417.7977 418.2818 0.0727 -1.0000 -1.0000 0909105 1579270144.80 151.4128 60.0026 32.0000 1.9893 1.9912 418.1337 418.6176 0.0726 -1.0000 -1.0000 0909168 1579270144.90 151.4128 60.0026 32.0000 1.9895 1.9914 418.0363 418.5205 0.0726 -1.0000 -1.0000 0909246 1579270145.00 151.4128 60.0026 32.0000 1.9890 1.9909 418.0285 418.5128 0.0728 -1.0000 -1.0000 0909308 1579270145.10 151.4516 60.0026 32.0000 1.9896 1.9915 417.9428 418.4269 0.0727 -1.0000 -1.0000 0909371 1579270145.20 151.5226 60.0026 32.0000 1.9902 1.9921 417.8571 418.3417 0.0727 -1.0000 -1.0000 0909434 1579270145.30 151.5226 60.0026 32.0000 1.9904 1.9923 417.9023 418.3862 0.0727 -1.0000 -1.0000 0909496 1579270145.40 151.5226 60.0026 32.0000 1.9897 1.9916 418.0607 418.5448 0.0726 -1.0000 -1.0000 0909558 1579270145.50 151.5226 60.0026 32.0000 1.9898 1.9917 417.9467 418.4306 0.0726 -1.0000 -1.0000 0909637 1579270145.60 151.5226 60.0026 32.0000 1.9899 1.9918 417.7839 418.2673 0.0726 -1.0000 -1.0000 0909699 1579270145.70 151.5279 60.0026 32.0000 1.9899 1.9918 417.7390 418.2235 0.0727 -1.0000 -1.0000 0909761 1579270145.80 151.5279 60.0026 32.0000 1.9898 1.9917 417.9242 418.4084 0.0727 -1.0000 -1.0000 0909840 1579270145.90 151.5279 60.0026 32.0000 1.9895 1.9914 417.9911 418.4740 0.0724 -1.0000 -1.0000 0909902 1579270146.00 151.5279 60.0026 32.0000 1.9895 1.9914 417.7629 418.2463 0.0726 -1.0000 -1.0000 0909965 1579270146.10 151.5279 60.0026 32.0000 1.9896 1.9915 417.7653 418.2496 0.0728 -1.0000 -1.0000 0910496 1579270146.20 151.4812 60.0026 32.0000 1.9893 1.9912 417.8300 418.3147 0.0728 -1.0000 -1.0000 0910558 1579270146.30 151.4666 60.0026 32.0000 1.9894 1.9913 417.9628 418.4471 0.0727 -1.0000 -1.0000 0910637 1579270146.40 151.4666 60.0026 32.0000 1.9893 1.9912 417.9025 418.3868 0.0727 -1.0000 -1.0000 0910699 1579270146.50 151.4666 60.0026 32.0000 1.9905 1.9924 417.8699 418.3530 0.0725 -1.0000 -1.0000 0910761 1579270146.60 151.4666 60.0026 32.0000 1.9900 1.9918 417.8416 418.3251 0.0726 -1.0000 -1.0000 0910840 1579270146.70 151.4666 60.0026 32.0000 1.9889 1.9908 418.0605 418.5444 0.0726 -1.0000 -1.0000 0910902 1579270146.80 151.4666 60.0026 32.0000 1.9892 1.9910 418.0192 418.5032 0.0726 -1.0000 -1.0000 0910965 1579270146.90 151.4791 60.0026 32.0000 1.9894 1.9913 417.8764 418.3597 0.0726 -1.0000 -1.0000 0911043 1579270147.00 151.4810 60.0026 32.0000 1.9899 1.9918 417.8166 418.3003 0.0727 -1.0000 -1.0000 0911105 1579270147.10 151.4810 60.0026 32.0000 1.9895 1.9914 417.8509 418.3337 0.0725 -1.0000 -1.0000 0911230 1579270147.20 151.4810 60.0026 32.0000 1.9886 1.9905 418.0181 418.5025 0.0727 -1.0000 -1.0000 0911293 1579270147.30 151.4810 60.0026 32.0000 1.9891 1.9910 418.0491 418.5336 0.0726 -1.0000 -1.0000 0911355 1579270147.40 151.4810 60.0026 32.0000 1.9894 1.9913 417.8008 418.2839 0.0726 -1.0000 -1.0000 0911418 1579270147.50 151.4589 60.0026 32.0000 1.9895 1.9913 417.7409 418.2250 0.0727 -1.0000 -1.0000 0911496 1579270147.60 151.4589 60.0026 32.0000 1.9894 1.9913 417.8278 418.3120 0.0727 -1.0000 -1.0000 0912418 1579270147.70 151.4589 60.0026 32.0000 1.9892 1.9911 417.8625 418.3454 0.0725 -1.0000 -1.0000 0912481 1579270147.80 151.4589 60.0026 32.0000 1.9892 1.9911 417.7515 418.2352 0.0727 -1.0000 -1.0000 0912558 1579270147.90 151.4589 60.0026 32.0000 1.9891 1.9910 417.7461 418.2299 0.0726 -1.0000 -1.0000 0912621 1579270148.00 151.4487 60.0026 32.0000 1.9896 1.9915 417.8575 418.3415 0.0727 -1.0000 -1.0000 0912683 1579270148.10 151.4403 60.0026 32.0000 1.9890 1.9909 418.0165 418.5000 0.0726 -1.0000 -1.0000 0912746 1579270148.20 151.4403 60.0026 32.0000 1.9892 1.9911 417.8938 418.3781 0.0727 -1.0000 -1.0000 0912808 1579270148.30 151.4403 60.0026 32.0000 1.9895 1.9914 417.7425 418.2262 0.0726 -1.0000 -1.0000 0912871 1579270148.40 151.4403 60.0026 32.0000 1.9902 1.9921 417.7864 418.2696 0.0726 -1.0000 -1.0000 0912949 1579270148.50 151.4403 60.0026 32.0000 1.9897 1.9916 417.9066 418.3904 0.0726 -1.0000 -1.0000 0913011 1579270148.60 151.5518 60.0026 32.0000 1.9893 1.9912 418.0684 418.5533 0.0728 -1.0000 -1.0000 0913090 1579270148.70 151.5518 60.0026 32.0000 1.9895 1.9914 418.0306 418.5157 0.0728 -1.0000 -1.0000 0913152 1579270148.80 151.5518 60.0026 32.0000 1.9896 1.9915 417.7937 418.2790 0.0729 -1.0000 -1.0000 0913215 1579270148.90 151.5518 60.0026 32.0000 1.9892 1.9911 417.8604 418.3453 0.0728 -1.0000 -1.0000 0913293 1579270149.00 151.5518 60.0026 32.0000 1.9889 1.9908 417.9717 418.4563 0.0727 -1.0000 -1.0000 0913355 1579270149.10 151.5518 60.0026 32.0000 1.9894 1.9913 417.9716 418.4560 0.0728 -1.0000 -1.0000 0913481 1579270149.20 151.4786 60.0026 32.0000 1.9899 1.9918 417.8166 418.3013 0.0727 -1.0000 -1.0000 0913558 1579270149.30 151.4786 60.0026 32.0000 1.9898 1.9917 417.7172 418.2012 0.0728 -1.0000 -1.0000 0913621 1579270149.40 151.4786 60.0026 32.0000 1.9890 1.9909 417.8887 418.3726 0.0725 -1.0000 -1.0000 0913684 1579270149.50 151.4786 60.0026 32.0000 1.9880 1.9899 417.9868 418.4716 0.0728 -1.0000 -1.0000 0913746 1579270149.60 151.4786 60.0026 32.0000 1.9891 1.9910 417.8845 418.3684 0.0725 -1.0000 -1.0000 0913981 1579270149.70 151.4786 60.0026 32.0000 1.9897 1.9916 417.7612 418.2439 0.0725 -1.0000 -1.0000 0914043 1579270149.80 151.4397 60.0024 32.0000 1.9895 1.9914 417.6877 418.1719 0.0727 -1.0000 -1.0000 0914105 1579270149.90 151.4056 60.0023 32.0000 1.9887 1.9906 417.8198 418.3040 0.0727 -1.0000 -1.0000 0914184 1579270150.00 151.4056 60.0023 32.0000 1.9895 1.9914 417.8982 418.3823 0.0727 -1.0000 -1.0000 0914246 1579270150.10 151.4056 60.0023 32.0000 1.9900 1.9919 417.7618 418.2456 0.0727 -1.0000 -1.0000 0914481 1579270150.20 151.4056 60.0023 32.0000 1.9896 1.9915 417.8056 418.2898 0.0726 -1.0000 -1.0000 0914543 1579270150.30 151.4056 60.0023 32.0000 1.9895 1.9914 417.8621 418.3457 0.0726 -1.0000 -1.0000 0914605 1579270150.40 151.4056 60.0023 32.0000 1.9898 1.9917 418.0062 418.4911 0.0728 -1.0000 -1.0000 0914683 1579270150.50 151.4056 60.0023 32.0000 1.9901 1.9920 417.9523 418.4364 0.0726 -1.0000 -1.0000 0914746 1579270150.60 151.4112 60.0023 32.0000 1.9894 1.9913 417.8342 418.3181 0.0727 -1.0000 -1.0000 0914824 1579270150.70 151.4112 60.0023 32.0000 1.9894 1.9913 417.9725 418.4563 0.0726 -1.0000 -1.0000 0915402 1579270150.80 151.4112 60.0023 32.0000 1.9892 1.9911 417.9361 418.4202 0.0726 -1.0000 -1.0000 0915465 1579270150.90 151.4112 60.0023 32.0000 1.9897 1.9916 417.8412 418.3240 0.0724 -1.0000 -1.0000 0915527 1579270151.00 151.4112 60.0023 32.0000 1.9897 1.9916 417.7085 418.1923 0.0726 -1.0000 -1.0000 0915590 1579270151.10 151.4112 60.0023 32.0000 1.9889 1.9908 417.8546 418.3377 0.0726 -1.0000 -1.0000 0915652 1579270151.20 151.3930 60.0023 32.0000 1.9887 1.9906 418.0430 418.5271 0.0726 -1.0000 -1.0000 0915731 1579270151.30 151.3930 60.0023 32.0000 1.9890 1.9909 417.9221 418.4077 0.0728 -1.0000 -1.0000 0915793 1579270151.40 151.3930 60.0023 32.0000 1.9888 1.9907 417.8973 418.3808 0.0726 -1.0000 -1.0000 0915855 1579270151.50 151.3930 60.0023 32.0000 1.9895 1.9914 417.8161 418.3003 0.0728 -1.0000 -1.0000 0915934 1579270151.60 151.3930 60.0023 32.0000 1.9893 1.9912 417.9813 418.4656 0.0727 -1.0000 -1.0000 0915996 1579270151.70 151.4102 60.0023 32.0000 1.9894 1.9913 418.0355 418.5196 0.0726 -1.0000 -1.0000 0916058 1579270151.80 151.4789 60.0023 32.0000 1.9898 1.9917 417.8675 418.3513 0.0726 -1.0000 -1.0000 0916137 1579270151.90 151.4789 60.0023 32.0000 1.9901 1.9920 417.7585 418.2418 0.0726 -1.0000 -1.0000 0916199 1579270152.00 151.4789 60.0023 32.0000 1.9891 1.9910 417.8280 418.3120 0.0727 -1.0000 -1.0000 0916261 1579270152.10 151.4789 60.0023 32.0000 1.9888 1.9907 417.9118 418.3958 0.0727 -1.0000 -1.0000 0916324 1579270152.20 151.4789 60.0023 32.0000 1.9890 1.9909 417.9175 418.4024 0.0728 -1.0000 -1.0000 0916511 1579270152.30 151.4827 60.0023 32.0000 1.9904 1.9923 417.7446 418.2283 0.0725 -1.0000 -1.0000 0916574 1579270152.40 151.4827 60.0023 32.0000 1.9894 1.9913 417.7658 418.2494 0.0727 -1.0000 -1.0000 0916652 1579270152.50 151.4827 60.0023 32.0000 1.9885 1.9904 417.9075 418.3916 0.0727 -1.0000 -1.0000 0916715 1579270152.60 151.4827 60.0023 32.0000 1.9896 1.9915 418.0029 418.4875 0.0727 -1.0000 -1.0000 0916793 1579270152.70 151.4827 60.0023 32.0000 1.9893 1.9912 417.9178 418.4019 0.0727 -1.0000 -1.0000 0916855 1579270152.80 151.4827 60.0023 32.0000 1.9899 1.9918 417.8297 418.3134 0.0727 -1.0000 -1.0000 0916918 1579270152.90 151.4827 60.0023 32.0000 1.9900 1.9919 417.7549 418.2385 0.0725 -1.0000 -1.0000 0916980 1579270153.00 151.4827 60.0023 32.0000 1.9891 1.9910 417.9700 418.4544 0.0727 -1.0000 -1.0000 0917043 1579270153.10 151.4827 60.0023 32.0000 1.9899 1.9918 417.9542 418.4384 0.0726 -1.0000 -1.0000 0917105 1579270153.20 151.4827 60.0023 32.0000 1.9900 1.9919 417.9293 418.4135 0.0727 -1.0000 -1.0000 0917246 1579270153.30 151.4827 60.0023 32.0000 1.9903 1.9922 417.7574 418.2431 0.0728 -1.0000 -1.0000 0917308 1579270153.40 151.6362 60.0023 32.0000 1.9894 1.9913 417.8099 418.2931 0.0727 -1.0000 -1.0000 0917371 1579270153.50 151.6362 60.0023 32.0000 1.9889 1.9908 417.9904 418.4754 0.0728 -1.0000 -1.0000 0917449 1579270153.60 151.6362 60.0023 32.0000 1.9895 1.9914 417.9395 418.4243 0.0727 -1.0000 -1.0000 0917511 1579270153.70 151.6362 60.0023 32.0000 1.9901 1.9920 417.7925 418.2769 0.0727 -1.0000 -1.0000 0917746 1579270153.80 151.6362 60.0023 32.0000 1.9897 1.9916 417.9793 418.4635 0.0727 -1.0000 -1.0000 0917808 1579270153.90 151.5432 60.0023 32.0000 1.9898 1.9917 418.0533 418.5377 0.0727 -1.0000 -1.0000 0917871 1579270154.00 151.5432 60.0023 32.0000 1.9894 1.9913 417.9577 418.4420 0.0727 -1.0000 -1.0000 0917934 1579270154.10 151.5432 60.0023 32.0000 1.9896 1.9915 417.8126 418.2972 0.0727 -1.0000 -1.0000 0918011 1579270154.20 151.5432 60.0023 32.0000 1.9901 1.9920 417.7996 418.2836 0.0727 -1.0000 -1.0000 0918511 1579270154.30 151.5432 60.0023 32.0000 1.9894 1.9913 418.0019 418.4877 0.0729 -1.0000 -1.0000 0918574 1579270154.40 151.5432 60.0023 32.0000 1.9896 1.9915 418.0520 418.5377 0.0729 -1.0000 -1.0000 0918637 1579270154.50 151.4167 60.0023 32.0000 1.9899 1.9918 417.8599 418.3467 0.0732 -1.0000 -1.0000 0918699 1579270154.60 151.4167 60.0023 32.0000 1.9893 1.9913 417.7303 418.2171 0.0731 -1.0000 -1.0000 0918777 1579270154.70 151.4167 60.0023 32.0000 1.9891 1.9910 417.9616 418.4470 0.0728 -1.0000 -1.0000 0918840 1579270154.80 151.4167 60.0023 32.0000 1.9897 1.9916 417.8948 418.3788 0.0726 -1.0000 -1.0000 0918902 1579270154.90 151.4167 60.0023 32.0000 1.9906 1.9925 417.7291 418.2129 0.0727 -1.0000 -1.0000 0918980 1579270155.00 151.5560 60.0027 32.0000 1.9896 1.9915 417.7803 418.2640 0.0726 -1.0000 -1.0000 0919043 1579270155.10 151.5560 60.0027 32.0000 1.9884 1.9903 417.8383 418.3224 0.0727 -1.0000 -1.0000 0919105 1579270155.20 151.5560 60.0027 32.0000 1.9885 1.9904 418.0432 418.5279 0.0727 -1.0000 -1.0000 0919168 1579270155.30 151.5560 60.0027 32.0000 1.9895 1.9914 417.8385 418.3225 0.0727 -1.0000 -1.0000 0919496 1579270155.40 151.5560 60.0027 32.0000 1.9896 1.9915 417.8433 418.3270 0.0726 -1.0000 -1.0000 0919558 1579270155.50 151.5560 60.0027 32.0000 1.9890 1.9909 417.9455 418.4298 0.0727 -1.0000 -1.0000 0919637 1579270155.60 151.5452 60.0027 32.0000 1.9892 1.9911 417.9100 418.3941 0.0727 -1.0000 -1.0000 0919699 1579270155.70 151.5185 60.0027 32.0000 1.9903 1.9922 417.7014 418.1852 0.0726 -1.0000 -1.0000 0919761 1579270155.80 151.5185 60.0027 32.0000 1.9900 1.9919 417.7984 418.2816 0.0726 -1.0000 -1.0000 0919824 1579270155.90 151.5185 60.0027 32.0000 1.9888 1.9907 417.9640 418.4486 0.0727 -1.0000 -1.0000 0919887 1579270156.00 151.5185 60.0027 32.0000 1.9892 1.9911 417.9765 418.4603 0.0726 -1.0000 -1.0000 0919949 1579270156.10 151.4868 60.0027 32.0000 1.9888 1.9907 417.8110 418.2948 0.0727 -1.0000 -1.0000 0920027 1579270156.20 151.4868 60.0027 32.0000 1.9903 1.9922 417.7210 418.2054 0.0727 -1.0000 -1.0000 0920090 1579270156.30 151.4868 60.0027 32.0000 1.9897 1.9916 417.8136 418.2977 0.0727 -1.0000 -1.0000 0920481 1579270156.40 151.4868 60.0027 32.0000 1.9892 1.9911 417.9427 418.4270 0.0727 -1.0000 -1.0000 0920543 1579270156.50 151.4868 60.0027 32.0000 1.9902 1.9921 417.8391 418.3234 0.0727 -1.0000 -1.0000 0920605 1579270156.60 151.4868 60.0027 32.0000 1.9901 1.9920 417.8011 418.2852 0.0727 -1.0000 -1.0000 0920683 1579270156.70 151.5425 60.0027 32.0000 1.9903 1.9922 417.7622 418.2465 0.0727 -1.0000 -1.0000 0920746 1579270156.80 151.5684 60.0027 32.0000 1.9902 1.9921 417.9195 418.4037 0.0727 -1.0000 -1.0000 0921027 1579270156.90 151.5684 60.0027 32.0000 1.9908 1.9927 417.9016 418.3853 0.0726 -1.0000 -1.0000 0921090 1579270157.00 151.5684 60.0027 32.0000 1.9901 1.9920 417.7786 418.2621 0.0726 -1.0000 -1.0000 0921152 1579270157.10 151.5684 60.0027 32.0000 1.9893 1.9911 417.7764 418.2593 0.0726 -1.0000 -1.0000 0921215 1579270157.20 151.5684 60.0027 32.0000 1.9890 1.9909 418.0165 418.5013 0.0728 -1.0000 -1.0000 0921293 1579270157.30 151.5453 60.0027 32.0000 1.9890 1.9909 417.9559 418.4406 0.0727 -1.0000 -1.0000 0921746 1579270157.40 151.5453 60.0027 32.0000 1.9899 1.9918 417.8946 418.3786 0.0727 -1.0000 -1.0000 0921808 1579270157.50 151.5453 60.0027 32.0000 1.9900 1.9919 417.7449 418.2290 0.0726 -1.0000 -1.0000 0921887 1579270157.60 151.5453 60.0027 32.0000 1.9894 1.9913 417.8995 418.3820 0.0724 -1.0000 -1.0000 0921949 1579270157.70 151.5453 60.0027 32.0000 1.9890 1.9909 417.9963 418.4806 0.0727 -1.0000 -1.0000 0922011 1579270157.80 151.5453 60.0027 32.0000 1.9896 1.9914 417.9931 418.4769 0.0726 -1.0000 -1.0000 0922246 1579270157.90 151.5453 60.0027 32.0000 1.9897 1.9916 417.8352 418.3181 0.0724 -1.0000 -1.0000 0922308 1579270158.00 151.5352 60.0027 32.0000 1.9900 1.9919 417.8442 418.3285 0.0727 -1.0000 -1.0000 0922371 1579270158.10 151.5232 60.0027 32.0000 1.9895 1.9914 418.0136 418.4982 0.0727 -1.0000 -1.0000 0922449 1579270158.20 151.5232 60.0027 32.0000 1.9897 1.9916 418.0182 418.5021 0.0726 -1.0000 -1.0000 0922511 1579270158.30 151.5232 60.0027 32.0000 1.9909 1.9927 417.8123 418.2960 0.0726 -1.0000 -1.0000 0922574 1579270158.40 151.5614 60.0027 32.0000 1.9898 1.9917 417.7918 418.2759 0.0727 -1.0000 -1.0000 0922652 1579270158.50 151.5614 60.0027 32.0000 1.9899 1.9918 417.9052 418.3887 0.0725 -1.0000 -1.0000 0922715 1579270158.60 151.5614 60.0027 32.0000 1.9907 1.9926 418.0274 418.5112 0.0727 -1.0000 -1.0000 0922777 1579270158.70 151.5614 60.0027 32.0000 1.9903 1.9922 417.8980 418.3842 0.0730 -1.0000 -1.0000 0922840 1579270158.80 151.5614 60.0027 32.0000 1.9901 1.9920 417.7502 418.2359 0.0729 -1.0000 -1.0000 0922902 1579270158.90 151.5188 60.0027 32.0000 1.9892 1.9911 417.9061 418.3918 0.0728 -1.0000 -1.0000 0922980 1579270159.00 151.5148 60.0027 32.0000 1.9890 1.9909 418.0234 418.5074 0.0727 -1.0000 -1.0000 0923043 1579270159.10 151.5148 60.0027 32.0000 1.9897 1.9916 417.8245 418.3081 0.0726 -1.0000 -1.0000 0923105 1579270159.20 151.5148 60.0027 32.0000 1.9895 1.9914 417.7780 418.2613 0.0726 -1.0000 -1.0000 0923184 1579270159.30 151.5148 60.0027 32.0000 1.9893 1.9912 417.8312 418.3151 0.0727 -1.0000 -1.0000 0923246 1579270159.40 151.5148 60.0027 32.0000 1.9890 1.9909 417.9887 418.4731 0.0727 -1.0000 -1.0000 0923981 1579270159.50 151.4500 60.0027 32.0000 1.9897 1.9916 417.9830 418.4670 0.0726 -1.0000 -1.0000 0924058 1579270159.60 151.4500 60.0027 32.0000 1.9902 1.9921 417.8558 418.3395 0.0726 -1.0000 -1.0000 0924121 1579270159.70 151.4500 60.0027 32.0000 1.9899 1.9918 417.7719 418.2559 0.0727 -1.0000 -1.0000 0924184 1579270159.80 151.4500 60.0027 32.0000 1.9884 1.9903 417.9965 418.4810 0.0727 -1.0000 -1.0000 0924261 1579270159.90 151.4500 60.0027 32.0000 1.9883 1.9902 417.9584 418.4425 0.0726 -1.0000 -1.0000 0924324 1579270160.00 151.4500 60.0027 32.0000 1.9898 1.9917 417.8123 418.2955 0.0726 -1.0000 -1.0000 0924387 1579270160.10 151.5444 60.0021 32.0000 1.9903 1.9922 417.8257 418.3094 0.0726 -1.0000 -1.0000 0924449 1579270160.20 151.5444 60.0021 32.0000 1.9897 1.9915 418.0402 418.5238 0.0726 -1.0000 -1.0000 0924511 1579270160.30 151.5444 60.0021 32.0000 1.9891 1.9910 418.0460 418.5303 0.0727 -1.0000 -1.0000 0924574 1579270160.40 151.5444 60.0021 32.0000 1.9896 1.9915 417.8674 418.3516 0.0727 -1.0000 -1.0000 0924652 1579270160.50 151.5444 60.0021 32.0000 1.9896 1.9915 417.7946 418.2779 0.0726 -1.0000 -1.0000 0924715 1579270160.60 151.5483 60.0021 32.0000 1.9892 1.9911 417.7911 418.2747 0.0726 -1.0000 -1.0000 0924793 1579270160.70 151.5483 60.0021 32.0000 1.9888 1.9907 417.9750 418.4593 0.0727 -1.0000 -1.0000 0924855 1579270160.80 151.5483 60.0021 32.0000 1.9888 1.9907 418.0558 418.5403 0.0726 -1.0000 -1.0000 0924918 1579270160.90 151.5483 60.0021 32.0000 1.9899 1.9918 417.9014 418.3846 0.0725 -1.0000 -1.0000 0925058 1579270161.00 151.4515 60.0021 32.0000 1.9898 1.9917 417.7887 418.2721 0.0726 -1.0000 -1.0000 0925121 1579270161.10 151.4515 60.0021 32.0000 1.9901 1.9920 417.7917 418.2759 0.0728 -1.0000 -1.0000 0925184 1579270161.20 151.4515 60.0021 32.0000 1.9899 1.9918 417.8621 418.3453 0.0725 -1.0000 -1.0000 0925261 1579270161.30 151.4515 60.0021 32.0000 1.9902 1.9921 417.8860 418.3694 0.0726 -1.0000 -1.0000 0925324 1579270161.40 151.4515 60.0021 32.0000 1.9904 1.9923 417.7163 418.2001 0.0726 -1.0000 -1.0000 0925496 1579270161.50 151.4515 60.0021 32.0000 1.9907 1.9926 417.8796 418.3634 0.0727 -1.0000 -1.0000 0925574 1579270161.60 151.4515 60.0021 32.0000 1.9896 1.9915 417.9097 418.3936 0.0727 -1.0000 -1.0000 0925621 1579270161.70 151.5114 60.0021 32.0000 1.9897 1.9916 417.9656 418.4504 0.0727 -1.0000 -1.0000 0925684 1579270161.80 151.5150 60.0021 32.0000 1.9897 1.9916 417.7768 418.2602 0.0725 -1.0000 -1.0000 0925761 1579270161.90 151.5150 60.0021 32.0000 1.9902 1.9921 417.7240 418.2090 0.0728 -1.0000 -1.0000 0926762 1579270162.00 151.5150 60.0021 32.0000 1.9887 1.9906 417.8382 418.3217 0.0726 -1.0000 -1.0000 0926824 1579270162.10 151.5150 60.0021 32.0000 1.9885 1.9904 417.9360 418.4201 0.0727 -1.0000 -1.0000 0926887 1579270162.20 151.5150 60.0021 32.0000 1.9891 1.9910 417.9041 418.3900 0.0731 -1.0000 -1.0000 0926965 1579270162.30 151.4573 60.0021 32.0000 1.9887 1.9906 417.9209 418.4078 0.0730 -1.0000 -1.0000 0927011 1579270162.40 151.4573 60.0021 32.0000 1.9893 1.9912 417.7365 418.2238 0.0732 -1.0000 -1.0000 0927090 1579270162.50 151.4573 60.0021 32.0000 1.9890 1.9909 417.8985 418.3844 0.0729 -1.0000 -1.0000 0927152 1579270162.60 151.4573 60.0021 32.0000 1.9888 1.9907 417.9674 418.4530 0.0729 -1.0000 -1.0000 0927231 1579270162.70 151.4573 60.0021 32.0000 1.9886 1.9905 418.0547 418.5398 0.0728 -1.0000 -1.0000 0927293 1579270162.80 151.4316 60.0021 32.0000 1.9895 1.9914 417.6603 418.1450 0.0728 -1.0000 -1.0000 0927355 1579270162.90 151.4182 60.0021 32.0000 1.9896 1.9915 417.7251 418.2093 0.0726 -1.0000 -1.0000 0927434 1579270163.00 151.4182 60.0021 32.0000 1.9894 1.9913 417.8619 418.3449 0.0726 -1.0000 -1.0000 0927496 1579270163.10 151.4182 60.0021 32.0000 1.9896 1.9915 417.9693 418.4535 0.0726 -1.0000 -1.0000 0927558 1579270163.20 151.4182 60.0021 32.0000 1.9901 1.9920 417.7561 418.2402 0.0727 -1.0000 -1.0000 0927621 1579270163.30 151.4182 60.0021 32.0000 1.9901 1.9920 417.6376 418.1220 0.0728 -1.0000 -1.0000 0927684 1579270163.40 151.4976 60.0021 32.0000 1.9898 1.9917 417.8490 418.3339 0.0727 -1.0000 -1.0000 0927981 1579270163.50 151.4976 60.0021 32.0000 1.9896 1.9915 417.9646 418.4486 0.0726 -1.0000 -1.0000 0928043 1579270163.60 151.4976 60.0021 32.0000 1.9898 1.9917 417.8700 418.3551 0.0729 -1.0000 -1.0000 0928105 1579270163.70 151.4976 60.0021 32.0000 1.9897 1.9916 417.7191 418.2028 0.0727 -1.0000 -1.0000 0928168 1579270163.80 151.4976 60.0021 32.0000 1.9898 1.9917 417.7485 418.2327 0.0726 -1.0000 -1.0000 0928246 1579270163.90 151.4976 60.0021 32.0000 1.9892 1.9911 417.9263 418.4103 0.0727 -1.0000 -1.0000 0928308 1579270164.00 151.4976 60.0021 32.0000 1.9892 1.9911 417.9835 418.4672 0.0726 -1.0000 -1.0000 0928371 1579270164.10 151.4976 60.0021 32.0000 1.9889 1.9908 417.8220 418.3059 0.0727 -1.0000 -1.0000 0928449 1579270164.20 151.4976 60.0021 32.0000 1.9885 1.9904 417.6720 418.1562 0.0727 -1.0000 -1.0000 0928511 1579270164.30 151.4976 60.0021 32.0000 1.9888 1.9907 417.8238 418.3080 0.0727 -1.0000 -1.0000 0928574 1579270164.40 151.4976 60.0021 32.0000 1.9892 1.9911 417.9961 418.4805 0.0727 -1.0000 -1.0000 0928637 1579270164.50 151.3866 60.0021 32.0000 1.9893 1.9912 417.8872 418.3713 0.0727 -1.0000 -1.0000 0928699 1579270164.60 151.3866 60.0021 32.0000 1.9893 1.9912 417.8188 418.3028 0.0727 -1.0000 -1.0000 0928777 1579270164.70 151.3866 60.0021 32.0000 1.9890 1.9909 417.8150 418.2994 0.0727 -1.0000 -1.0000 0928840 1579270164.80 151.3866 60.0021 32.0000 1.9892 1.9911 417.9147 418.3978 0.0726 -1.0000 -1.0000 0928902 1579270164.90 151.3866 60.0021 32.0000 1.9880 1.9899 418.0078 418.4927 0.0727 -1.0000 -1.0000 0928980 1579270165.00 151.3866 60.0021 32.0000 1.9901 1.9920 417.9686 418.4529 0.0727 -1.0000 -1.0000 0929043 1579270165.10 151.3925 60.0021 32.0000 1.9900 1.9919 417.8197 418.3038 0.0727 -1.0000 -1.0000 0929105 1579270165.20 151.5738 60.0014 32.0000 1.9904 1.9923 417.8270 418.3107 0.0726 -1.0000 -1.0000 0929168 1579270165.30 151.5738 60.0014 32.0000 1.9895 1.9914 417.9632 418.4479 0.0728 -1.0000 -1.0000 0929246 1579270165.40 151.5738 60.0014 32.0000 1.9892 1.9911 418.0095 418.4939 0.0727 -1.0000 -1.0000 0929308 1579270165.50 151.5738 60.0014 32.0000 1.9898 1.9917 417.9371 418.4213 0.0726 -1.0000 -1.0000 0929746 1579270165.60 151.5738 60.0014 32.0000 1.9893 1.9912 417.8476 418.3316 0.0727 -1.0000 -1.0000 0929808 1579270165.70 151.5083 60.0014 32.0000 1.9893 1.9912 417.7758 418.2591 0.0726 -1.0000 -1.0000 0929871 1579270165.80 151.4829 60.0014 32.0000 1.9889 1.9908 417.8610 418.3458 0.0729 -1.0000 -1.0000 0929934 1579270165.90 151.4829 60.0014 32.0000 1.9901 1.9920 417.8018 418.2868 0.0727 -1.0000 -1.0000 0929996 1579270166.00 151.4829 60.0014 32.0000 1.9894 1.9913 417.8181 418.3022 0.0727 -1.0000 -1.0000 0930277 1579270166.10 151.4829 60.0014 32.0000 1.9890 1.9909 417.9334 418.4181 0.0727 -1.0000 -1.0000 0930355 1579270166.20 151.4829 60.0014 32.0000 1.9894 1.9913 417.9045 418.3885 0.0727 -1.0000 -1.0000 0930418 1579270166.30 151.4582 60.0014 32.0000 1.9899 1.9918 417.7589 418.2428 0.0727 -1.0000 -1.0000 0930481 1579270166.40 151.4582 60.0014 32.0000 1.9901 1.9920 417.7086 418.1927 0.0728 -1.0000 -1.0000 0930558 1579270166.50 151.4582 60.0014 32.0000 1.9893 1.9912 417.9298 418.4137 0.0725 -1.0000 -1.0000 0930777 1579270166.60 151.4582 60.0014 32.0000 1.9891 1.9910 418.0982 418.5831 0.0728 -1.0000 -1.0000 0930855 1579270166.70 151.4582 60.0014 32.0000 1.9897 1.9916 417.9852 418.4693 0.0726 -1.0000 -1.0000 0930918 1579270166.80 151.4582 60.0014 32.0000 1.9897 1.9916 417.8107 418.2950 0.0728 -1.0000 -1.0000 0930981 1579270166.90 151.4582 60.0014 32.0000 1.9890 1.9909 417.9355 418.4201 0.0727 -1.0000 -1.0000 0931043 1579270167.00 151.4582 60.0014 32.0000 1.9889 1.9908 418.0238 418.5084 0.0727 -1.0000 -1.0000 0931105 1579270167.10 151.4582 60.0014 32.0000 1.9893 1.9912 418.0356 418.5192 0.0725 -1.0000 -1.0000 0931246 1579270167.20 151.5555 60.0014 32.0000 1.9904 1.9923 417.8410 418.3258 0.0727 -1.0000 -1.0000 0931308 1579270167.30 151.5555 60.0014 32.0000 1.9900 1.9919 417.7407 418.2237 0.0726 -1.0000 -1.0000 0931371 1579270167.40 151.4912 60.0014 32.0000 1.9899 1.9918 417.7952 418.2787 0.0726 -1.0000 -1.0000 0931434 1579270167.50 151.4453 60.0014 32.0000 1.9895 1.9914 418.0108 418.4957 0.0728 -1.0000 -1.0000 0931511 1579270167.60 151.4453 60.0014 32.0000 1.9888 1.9907 417.9905 418.4755 0.0728 -1.0000 -1.0000 0931871 1579270167.70 151.4453 60.0014 32.0000 1.9897 1.9916 417.8277 418.3121 0.0727 -1.0000 -1.0000 0931934 1579270167.80 151.4453 60.0014 32.0000 1.9898 1.9917 417.7578 418.2427 0.0728 -1.0000 -1.0000 0932011 1579270167.90 151.4453 60.0014 32.0000 1.9901 1.9920 417.8157 418.3001 0.0727 -1.0000 -1.0000 0932074 1579270168.00 151.5598 60.0014 32.0000 1.9902 1.9921 418.0012 418.4854 0.0726 -1.0000 -1.0000 0932137 1579270168.10 151.5598 60.0014 32.0000 1.9907 1.9926 417.9660 418.4499 0.0727 -1.0000 -1.0000 0932246 1579270168.20 151.5598 60.0014 32.0000 1.9909 1.9928 417.7976 418.2821 0.0727 -1.0000 -1.0000 0932308 1579270168.30 151.5598 60.0014 32.0000 1.9898 1.9917 417.9358 418.4214 0.0730 -1.0000 -1.0000 0932387 1579270168.40 151.5598 60.0014 32.0000 1.9899 1.9918 418.0468 418.5308 0.0727 -1.0000 -1.0000 0932465 1579270168.50 151.5598 60.0014 32.0000 1.9906 1.9926 417.9160 418.4011 0.0728 -1.0000 -1.0000 0932527 1579270168.60 151.5278 60.0014 32.0000 1.9901 1.9920 417.7898 418.2735 0.0726 -1.0000 -1.0000 0933011 1579270168.70 151.5278 60.0014 32.0000 1.9893 1.9912 417.8922 418.3754 0.0726 -1.0000 -1.0000 0933074 1579270168.80 151.5278 60.0014 32.0000 1.9895 1.9914 417.9722 418.4568 0.0728 -1.0000 -1.0000 0933137 1579270168.90 151.5278 60.0014 32.0000 1.9894 1.9913 417.9659 418.4516 0.0729 -1.0000 -1.0000 0933215 1579270169.00 151.5278 60.0014 32.0000 1.9899 1.9918 417.8372 418.3207 0.0726 -1.0000 -1.0000 0933277 1579270169.10 151.4858 60.0014 32.0000 1.9903 1.9922 417.7839 418.2682 0.0727 -1.0000 -1.0000 0933996 1579270169.20 151.4858 60.0014 32.0000 1.9895 1.9914 417.9790 418.4636 0.0727 -1.0000 -1.0000 0934074 1579270169.30 151.4858 60.0014 32.0000 1.9895 1.9914 417.9710 418.4559 0.0728 -1.0000 -1.0000 0934137 1579270169.40 151.4858 60.0014 32.0000 1.9904 1.9923 417.8193 418.3034 0.0727 -1.0000 -1.0000 0934199 1579270169.50 151.4858 60.0014 32.0000 1.9902 1.9920 417.7369 418.2205 0.0726 -1.0000 -1.0000 0934277 1579270169.60 151.4858 60.0014 32.0000 1.9893 1.9912 417.8964 418.3809 0.0727 -1.0000 -1.0000 0934340 1579270169.70 151.4858 60.0014 32.0000 1.9894 1.9913 417.9904 418.4741 0.0726 -1.0000 -1.0000 0934402 1579270169.80 151.4858 60.0014 32.0000 1.9900 1.9919 418.0153 418.4987 0.0725 -1.0000 -1.0000 0934465 1579270169.90 151.5119 60.0011 32.0000 1.9903 1.9922 417.9077 418.3915 0.0726 -1.0000 -1.0000 0934527 1579270170.00 151.5119 60.0011 32.0000 1.9899 1.9918 417.7934 418.2773 0.0727 -1.0000 -1.0000 0934590 1579270170.10 151.5119 60.0011 32.0000 1.9897 1.9916 417.8530 418.3376 0.0728 -1.0000 -1.0000 0934668 1579270170.20 151.5249 60.0011 32.0000 1.9890 1.9909 417.9835 418.4684 0.0728 -1.0000 -1.0000 0934730 1579270170.30 151.5407 60.0011 32.0000 1.9905 1.9924 417.8440 418.3290 0.0728 -1.0000 -1.0000 0934793 1579270170.40 151.5407 60.0011 32.0000 1.9898 1.9917 417.7230 418.2064 0.0726 -1.0000 -1.0000 0934871 1579270170.50 151.5407 60.0011 32.0000 1.9898 1.9917 417.7642 418.2480 0.0727 -1.0000 -1.0000 0934933 1579270170.60 151.5407 60.0011 32.0000 1.9888 1.9907 417.9697 418.4548 0.0729 -1.0000 -1.0000 0935011 1579270170.70 151.5407 60.0011 32.0000 1.9892 1.9911 418.0487 418.5322 0.0725 -1.0000 -1.0000 0935074 1579270170.80 151.5164 60.0011 32.0000 1.9904 1.9923 417.8581 418.3414 0.0726 -1.0000 -1.0000 0935137 1579270170.90 151.5164 60.0011 32.0000 1.9902 1.9921 417.7867 418.2706 0.0727 -1.0000 -1.0000 0935199 1579270171.00 151.5164 60.0011 32.0000 1.9895 1.9914 417.9042 418.3901 0.0730 -1.0000 -1.0000 0935261 1579270171.10 151.5164 60.0011 32.0000 1.9889 1.9908 418.1061 418.5910 0.0727 -1.0000 -1.0000 0935340 1579270171.20 151.5164 60.0011 32.0000 1.9895 1.9914 417.9691 418.4535 0.0727 -1.0000 -1.0000 0935715 1579270171.30 151.5164 60.0011 32.0000 1.9909 1.9928 417.8977 418.3811 0.0725 -1.0000 -1.0000 0935777 1579270171.40 151.5164 60.0011 32.0000 1.9898 1.9916 417.9997 418.4829 0.0726 -1.0000 -1.0000 0935840 1579270171.50 151.5164 60.0011 32.0000 1.9891 1.9910 418.0866 418.5717 0.0728 -1.0000 -1.0000 0935918 1579270171.60 151.5164 60.0011 32.0000 1.9889 1.9908 418.0542 418.5389 0.0727 -1.0000 -1.0000 0935981 1579270171.70 151.5164 60.0011 32.0000 1.9895 1.9914 417.8353 418.3191 0.0726 -1.0000 -1.0000 0936215 1579270171.80 151.5164 60.0011 32.0000 1.9906 1.9925 417.8175 418.3016 0.0727 -1.0000 -1.0000 0936293 1579270171.90 151.5164 60.0011 32.0000 1.9900 1.9919 417.9038 418.3884 0.0727 -1.0000 -1.0000 0936355 1579270172.00 151.5710 60.0011 32.0000 1.9897 1.9916 418.0027 418.4874 0.0728 -1.0000 -1.0000 0936418 1579270172.10 151.6043 60.0011 32.0000 1.9899 1.9918 418.0447 418.5292 0.0727 -1.0000 -1.0000 0936496 1579270172.20 151.6043 60.0011 32.0000 1.9896 1.9915 417.8420 418.3264 0.0728 -1.0000 -1.0000 0936558 1579270172.30 151.6043 60.0011 32.0000 1.9900 1.9919 417.7924 418.2772 0.0728 -1.0000 -1.0000 0936621 1579270172.40 151.6043 60.0011 32.0000 1.9900 1.9919 418.0012 418.4857 0.0727 -1.0000 -1.0000 0936683 1579270172.50 151.6043 60.0011 32.0000 1.9901 1.9920 417.8568 418.3408 0.0726 -1.0000 -1.0000 0936746 1579270172.60 151.6043 60.0011 32.0000 1.9907 1.9926 417.7301 418.2133 0.0726 -1.0000 -1.0000 0936824 1579270172.70 151.6043 60.0011 32.0000 1.9910 1.9929 417.8228 418.3064 0.0726 -1.0000 -1.0000 0937011 1579270172.80 151.5167 60.0011 32.0000 1.9897 1.9916 418.0063 418.4910 0.0728 -1.0000 -1.0000 0937074 1579270172.90 151.5167 60.0011 32.0000 1.9900 1.9919 417.9362 418.4203 0.0727 -1.0000 -1.0000 0937137 1579270173.00 151.5167 60.0011 32.0000 1.9907 1.9926 417.8158 418.3003 0.0728 -1.0000 -1.0000 0937199 1579270173.10 151.5167 60.0011 32.0000 1.9900 1.9919 417.8005 418.2842 0.0725 -1.0000 -1.0000 0937261 1579270173.20 151.5300 60.0011 32.0000 1.9894 1.9913 417.8613 418.3445 0.0726 -1.0000 -1.0000 0937340 1579270173.30 151.5571 60.0011 32.0000 1.9892 1.9911 417.9879 418.4723 0.0727 -1.0000 -1.0000 0937402 1579270173.40 151.5571 60.0011 32.0000 1.9895 1.9914 417.9527 418.4377 0.0728 -1.0000 -1.0000 0937465 1579270173.50 151.5571 60.0011 32.0000 1.9905 1.9924 417.9142 418.3990 0.0727 -1.0000 -1.0000 0937543 1579270173.60 151.5571 60.0011 32.0000 1.9897 1.9916 417.8709 418.3545 0.0726 -1.0000 -1.0000 0937605 1579270173.70 151.5571 60.0011 32.0000 1.9892 1.9911 418.0050 418.4889 0.0726 -1.0000 -1.0000 0938231 1579270173.80 151.5766 60.0011 32.0000 1.9895 1.9914 417.9166 418.4023 0.0729 -1.0000 -1.0000 0938308 1579270173.90 151.5766 60.0011 32.0000 1.9895 1.9914 417.7922 418.2774 0.0728 -1.0000 -1.0000 0938371 1579270174.00 151.5766 60.0011 32.0000 1.9898 1.9917 417.8583 418.3420 0.0726 -1.0000 -1.0000 0938434 1579270174.10 151.5766 60.0011 32.0000 1.9890 1.9909 418.1047 418.5897 0.0728 -1.0000 -1.0000 0938496 1579270174.20 151.5766 60.0011 32.0000 1.9894 1.9913 417.9804 418.4646 0.0726 -1.0000 -1.0000 0938558 1579270174.30 151.5121 60.0011 32.0000 1.9904 1.9923 417.9356 418.4206 0.0728 -1.0000 -1.0000 0938621 1579270174.40 151.5046 60.0011 32.0000 1.9902 1.9921 417.8567 418.3409 0.0727 -1.0000 -1.0000 0938699 1579270174.50 151.5046 60.0011 32.0000 1.9902 1.9920 417.9136 418.3983 0.0728 -1.0000 -1.0000 0938761 1579270174.60 151.5046 60.0011 32.0000 1.9892 1.9911 417.9898 418.4743 0.0727 -1.0000 -1.0000 0938840 1579270174.70 151.5046 60.0011 32.0000 1.9896 1.9915 418.0332 418.5179 0.0727 -1.0000 -1.0000 0939011 1579270174.80 151.5046 60.0011 32.0000 1.9901 1.9920 417.8098 418.2938 0.0727 -1.0000 -1.0000 0939074 1579270174.90 151.5046 60.0011 32.0000 1.9903 1.9922 417.7907 418.2746 0.0727 -1.0000 -1.0000 0939152 1579270175.00 151.4569 60.0012 32.0000 1.9899 1.9918 417.9279 418.4117 0.0727 -1.0000 -1.0000 0939215 1579270175.10 151.4569 60.0012 32.0000 1.9891 1.9910 417.9980 418.4818 0.0725 -1.0000 -1.0000 0939277 1579270175.20 151.4569 60.0012 32.0000 1.9892 1.9911 417.9257 418.4096 0.0727 -1.0000 -1.0000 0940246 1579270175.30 151.4569 60.0012 32.0000 1.9900 1.9919 417.7027 418.1864 0.0726 -1.0000 -1.0000 0940308 1579270175.40 151.4569 60.0012 32.0000 1.9893 1.9912 417.7215 418.2045 0.0726 -1.0000 -1.0000 0940371 1579270175.50 151.4569 60.0012 32.0000 1.9891 1.9910 417.9839 418.4685 0.0727 -1.0000 -1.0000 0940449 1579270175.60 151.4569 60.0012 32.0000 1.9893 1.9912 418.0285 418.5120 0.0726 -1.0000 -1.0000 0940511 1579270175.70 151.4569 60.0012 32.0000 1.9896 1.9915 417.8618 418.3456 0.0726 -1.0000 -1.0000 0940574 1579270175.80 151.4569 60.0012 32.0000 1.9898 1.9917 417.6915 418.1754 0.0726 -1.0000 -1.0000 0940637 1579270175.90 151.4569 60.0012 32.0000 1.9889 1.9908 418.0473 418.5309 0.0727 -1.0000 -1.0000 0940699 1579270176.00 151.4569 60.0012 32.0000 1.9897 1.9916 417.9299 418.4148 0.0728 -1.0000 -1.0000 0940761 1579270176.10 151.4268 60.0012 32.0000 1.9895 1.9914 417.8197 418.3040 0.0727 -1.0000 -1.0000 0940840 1579270176.20 151.4268 60.0012 32.0000 1.9890 1.9909 417.9430 418.4275 0.0727 -1.0000 -1.0000 0940902 1579270176.30 151.4268 60.0012 32.0000 1.9886 1.9905 417.9962 418.4806 0.0727 -1.0000 -1.0000 0940965 1579270176.40 151.4268 60.0012 32.0000 1.9886 1.9905 418.1171 418.6022 0.0728 -1.0000 -1.0000 0941043 1579270176.50 151.4268 60.0012 32.0000 1.9897 1.9916 417.9413 418.4254 0.0727 -1.0000 -1.0000 0941105 1579270176.60 151.4268 60.0012 32.0000 1.9905 1.9924 417.9002 418.3841 0.0726 -1.0000 -1.0000 0941168 1579270176.70 151.4334 60.0012 32.0000 1.9894 1.9913 417.9520 418.4375 0.0729 -1.0000 -1.0000 0941231 1579270176.80 151.4345 60.0012 32.0000 1.9889 1.9908 417.9966 418.4809 0.0726 -1.0000 -1.0000 0941465 1579270176.90 151.4345 60.0012 32.0000 1.9889 1.9908 417.9459 418.4307 0.0728 -1.0000 -1.0000 0941543 1579270177.00 151.4345 60.0012 32.0000 1.9892 1.9911 417.7707 418.2552 0.0728 -1.0000 -1.0000 0941605 1579270177.10 151.4345 60.0012 32.0000 1.9892 1.9911 417.8541 418.3386 0.0727 -1.0000 -1.0000 0941668 1579270177.20 151.4345 60.0012 32.0000 1.9886 1.9905 417.9456 418.4295 0.0727 -1.0000 -1.0000 0941746 1579270177.30 151.4345 60.0012 32.0000 1.9896 1.9915 417.8570 418.3408 0.0726 -1.0000 -1.0000 0941808 1579270177.40 151.4345 60.0012 32.0000 1.9895 1.9914 417.8475 418.3321 0.0727 -1.0000 -1.0000 0941871 1579270177.50 151.4345 60.0012 32.0000 1.9891 1.9910 417.8731 418.3569 0.0727 -1.0000 -1.0000 0941934 1579270177.60 151.4345 60.0012 32.0000 1.9889 1.9908 418.0401 418.5240 0.0726 -1.0000 -1.0000 0941996 1579270177.70 151.4345 60.0012 32.0000 1.9887 1.9906 417.9982 418.4816 0.0726 -1.0000 -1.0000 0942074 1579270177.80 151.4345 60.0012 32.0000 1.9900 1.9919 417.8057 418.2903 0.0728 -1.0000 -1.0000 0942308 1579270177.90 151.5372 60.0012 32.0000 1.9900 1.9919 417.8116 418.2968 0.0728 -1.0000 -1.0000 0942371 1579270178.00 151.5372 60.0012 32.0000 1.9888 1.9907 417.8961 418.3805 0.0727 -1.0000 -1.0000 0942434 1579270178.10 151.5372 60.0012 32.0000 1.9901 1.9920 417.9504 418.4351 0.0728 -1.0000 -1.0000 0942511 1579270178.20 151.5372 60.0012 32.0000 1.9897 1.9916 417.8238 418.3105 0.0732 -1.0000 -1.0000 0942574 1579270178.30 151.5372 60.0012 32.0000 1.9903 1.9922 417.7320 418.2193 0.0731 -1.0000 -1.0000 0942637 1579270178.40 151.5372 60.0012 32.0000 1.9901 1.9920 417.8993 418.3857 0.0730 -1.0000 -1.0000 0942746 1579270178.50 151.5305 60.0012 32.0000 1.9891 1.9910 418.0042 418.4895 0.0728 -1.0000 -1.0000 0942808 1579270178.60 151.5094 60.0012 32.0000 1.9892 1.9911 417.9382 418.4230 0.0728 -1.0000 -1.0000 0942887 1579270178.70 151.5094 60.0012 32.0000 1.9901 1.9920 417.7611 418.2452 0.0726 -1.0000 -1.0000 0942949 1579270178.80 151.5094 60.0012 32.0000 1.9899 1.9918 417.7111 418.1955 0.0728 -1.0000 -1.0000 0943011 1579270178.90 151.5094 60.0012 32.0000 1.9891 1.9910 418.0042 418.4886 0.0727 -1.0000 -1.0000 0943308 1579270179.00 151.5094 60.0012 32.0000 1.9888 1.9907 418.0853 418.5684 0.0725 -1.0000 -1.0000 0943371 1579270179.10 151.4621 60.0012 32.0000 1.9898 1.9917 417.9187 418.4034 0.0728 -1.0000 -1.0000 0943434 1579270179.20 151.4621 60.0012 32.0000 1.9893 1.9912 417.8552 418.3395 0.0727 -1.0000 -1.0000 0943496 1579270179.30 151.4621 60.0012 32.0000 1.9887 1.9906 418.0339 418.5189 0.0728 -1.0000 -1.0000 0943558 1579270179.40 151.4621 60.0012 32.0000 1.9896 1.9915 417.9048 418.3893 0.0727 -1.0000 -1.0000 0943731 1579270179.50 151.4621 60.0012 32.0000 1.9904 1.9923 417.8923 418.3758 0.0726 -1.0000 -1.0000 0943808 1579270179.60 151.5685 60.0010 32.0000 1.9895 1.9914 417.8141 418.2985 0.0727 -1.0000 -1.0000 0943871 1579270179.70 151.5778 60.0010 32.0000 1.9893 1.9912 417.8658 418.3490 0.0725 -1.0000 -1.0000 0943934 1579270179.80 151.5778 60.0010 32.0000 1.9884 1.9903 418.0462 418.5311 0.0727 -1.0000 -1.0000 0944011 1579270179.90 151.5778 60.0010 32.0000 1.9892 1.9911 418.0176 418.5010 0.0725 -1.0000 -1.0000 0944074 1579270180.00 151.5778 60.0010 32.0000 1.9899 1.9918 417.8478 418.3313 0.0726 -1.0000 -1.0000 0944137 1579270180.10 151.5701 60.0010 32.0000 1.9899 1.9918 417.7579 418.2415 0.0726 -1.0000 -1.0000 0944199 1579270180.20 151.5320 60.0010 32.0000 1.9887 1.9906 417.9666 418.4503 0.0725 -1.0000 -1.0000 0944261 1579270180.30 151.5320 60.0010 32.0000 1.9889 1.9908 418.0000 418.4835 0.0726 -1.0000 -1.0000 0944324 1579270180.40 151.5320 60.0010 32.0000 1.9899 1.9918 417.7476 418.2303 0.0725 -1.0000 -1.0000 0944840 1579270180.50 151.5320 60.0010 32.0000 1.9897 1.9916 417.7262 418.2097 0.0726 -1.0000 -1.0000 0944918 1579270180.60 151.5320 60.0010 32.0000 1.9887 1.9906 417.9564 418.4405 0.0727 -1.0000 -1.0000 0944980 1579270180.70 151.4639 60.0010 32.0000 1.9890 1.9909 418.0252 418.5085 0.0726 -1.0000 -1.0000 0945043 1579270180.80 151.4639 60.0010 32.0000 1.9898 1.9917 417.8658 418.3504 0.0727 -1.0000 -1.0000 0945121 1579270180.90 151.4639 60.0010 32.0000 1.9895 1.9914 417.7294 418.2121 0.0724 -1.0000 -1.0000 0945184 1579270181.00 151.4639 60.0010 32.0000 1.9895 1.9914 418.0162 418.5008 0.0727 -1.0000 -1.0000 0945246 1579270181.10 151.4639 60.0010 32.0000 1.9896 1.9915 417.9019 418.3856 0.0726 -1.0000 -1.0000 0945308 1579270181.20 151.5457 60.0010 32.0000 1.9904 1.9923 417.8267 418.3107 0.0727 -1.0000 -1.0000 0945386 1579270181.30 151.5832 60.0010 32.0000 1.9905 1.9924 417.7593 418.2422 0.0726 -1.0000 -1.0000 0945449 1579270181.40 151.5832 60.0010 32.0000 1.9904 1.9923 417.7992 418.2832 0.0726 -1.0000 -1.0000 0945512 1579270181.50 151.5832 60.0010 32.0000 1.9904 1.9923 417.9117 418.3948 0.0725 -1.0000 -1.0000 0945746 1579270181.60 151.5832 60.0010 32.0000 1.9899 1.9918 418.0175 418.5003 0.0725 -1.0000 -1.0000 0945808 1579270181.70 151.5832 60.0010 32.0000 1.9898 1.9917 417.7736 418.2575 0.0726 -1.0000 -1.0000 0945871 1579270181.80 151.5970 60.0010 32.0000 1.9900 1.9919 417.7366 418.2196 0.0725 -1.0000 -1.0000 0945949 1579270181.90 151.5970 60.0010 32.0000 1.9892 1.9911 417.9851 418.4682 0.0725 -1.0000 -1.0000 0946011 1579270182.00 151.5970 60.0010 32.0000 1.9887 1.9906 418.0492 418.5332 0.0727 -1.0000 -1.0000 0946074 1579270182.10 151.5970 60.0010 32.0000 1.9893 1.9912 417.9375 418.4221 0.0728 -1.0000 -1.0000 0946152 1579270182.20 151.5970 60.0010 32.0000 1.9906 1.9925 417.6962 418.1804 0.0727 -1.0000 -1.0000 0946215 1579270182.30 151.5310 60.0010 32.0000 1.9897 1.9916 417.9925 418.4770 0.0727 -1.0000 -1.0000 0946277 1579270182.40 151.4404 60.0010 32.0000 1.9883 1.9902 418.0347 418.5187 0.0727 -1.0000 -1.0000 0946340 1579270182.50 151.4404 60.0010 32.0000 1.9892 1.9910 417.9841 418.4674 0.0726 -1.0000 -1.0000 0946840 1579270182.60 151.4404 60.0010 32.0000 1.9891 1.9910 417.9059 418.3910 0.0728 -1.0000 -1.0000 0946918 1579270182.70 151.4404 60.0010 32.0000 1.9895 1.9914 417.8162 418.3005 0.0727 -1.0000 -1.0000 0946981 1579270182.80 151.4404 60.0010 32.0000 1.9892 1.9911 417.9821 418.4652 0.0725 -1.0000 -1.0000 0947043 1579270182.90 151.5059 60.0010 32.0000 1.9890 1.9909 417.8994 418.3827 0.0727 -1.0000 -1.0000 0947105 1579270183.00 151.5059 60.0010 32.0000 1.9901 1.9920 417.8202 418.3045 0.0726 -1.0000 -1.0000 0947324 1579270183.10 151.5059 60.0010 32.0000 1.9898 1.9917 417.7510 418.2346 0.0726 -1.0000 -1.0000 0947387 1579270183.20 151.5059 60.0010 32.0000 1.9900 1.9919 417.9097 418.3930 0.0726 -1.0000 -1.0000 0947465 1579270183.30 151.5059 60.0010 32.0000 1.9898 1.9917 418.0330 418.5168 0.0726 -1.0000 -1.0000 0947527 1579270183.40 151.5059 60.0010 32.0000 1.9898 1.9917 417.8234 418.3080 0.0728 -1.0000 -1.0000 0947590 1579270183.50 151.5059 60.0010 32.0000 1.9900 1.9919 417.6893 418.1723 0.0726 -1.0000 -1.0000 0947840 1579270183.60 151.5059 60.0010 32.0000 1.9895 1.9914 417.7316 418.2157 0.0727 -1.0000 -1.0000 0947902 1579270183.70 151.5059 60.0010 32.0000 1.9893 1.9912 417.7798 418.2631 0.0726 -1.0000 -1.0000 0947965 1579270183.80 151.5059 60.0010 32.0000 1.9901 1.9920 417.8743 418.3581 0.0726 -1.0000 -1.0000 0948027 1579270183.90 151.5124 60.0010 32.0000 1.9904 1.9923 417.7822 418.2663 0.0727 -1.0000 -1.0000 0948090 1579270184.00 151.5197 60.0010 32.0000 1.9895 1.9914 417.7573 418.2410 0.0726 -1.0000 -1.0000 0948152 1579270184.10 151.4242 60.0010 32.0000 1.9893 1.9912 418.0071 418.4911 0.0726 -1.0000 -1.0000 0948231 1579270184.20 151.4242 60.0010 32.0000 1.9892 1.9911 417.9725 418.4558 0.0725 -1.0000 -1.0000 0948293 1579270184.30 151.4242 60.0010 32.0000 1.9896 1.9915 417.8559 418.3398 0.0727 -1.0000 -1.0000 0948355 1579270184.40 151.4242 60.0010 32.0000 1.9904 1.9923 417.7439 418.2275 0.0726 -1.0000 -1.0000 0948434 1579270184.50 151.4242 60.0010 32.0000 1.9895 1.9914 417.7660 418.2498 0.0726 -1.0000 -1.0000 0948496 1579270184.60 151.4701 60.0014 32.0000 1.9888 1.9907 417.9364 418.4193 0.0725 -1.0000 -1.0000 0948574 1579270184.70 151.4701 60.0014 32.0000 1.9890 1.9909 417.9868 418.4708 0.0726 -1.0000 -1.0000 0948621 1579270184.80 151.4701 60.0014 32.0000 1.9897 1.9916 417.8561 418.3396 0.0726 -1.0000 -1.0000 0948683 1579270184.90 151.4701 60.0014 32.0000 1.9893 1.9912 417.9559 418.4391 0.0725 -1.0000 -1.0000 0948762 1579270185.00 151.4701 60.0014 32.0000 1.9893 1.9912 417.9778 418.4609 0.0725 -1.0000 -1.0000 0948824 1579270185.10 151.4701 60.0014 32.0000 1.9897 1.9916 417.9781 418.4616 0.0727 -1.0000 -1.0000 0949621 1579270185.20 151.4410 60.0014 32.0000 1.9900 1.9919 417.7635 418.2470 0.0726 -1.0000 -1.0000 0949684 1579270185.30 151.4410 60.0014 32.0000 1.9900 1.9919 417.7281 418.2108 0.0725 -1.0000 -1.0000 0949746 1579270185.40 151.4410 60.0014 32.0000 1.9888 1.9907 417.8189 418.3023 0.0726 -1.0000 -1.0000 0949808 1579270185.50 151.4410 60.0014 32.0000 1.9878 1.9897 418.0012 418.4844 0.0725 -1.0000 -1.0000 0949887 1579270185.60 151.4410 60.0014 32.0000 1.9880 1.9899 417.8798 418.3640 0.0727 -1.0000 -1.0000 0950027 1579270185.70 151.4410 60.0014 32.0000 1.9895 1.9914 417.7529 418.2360 0.0724 -1.0000 -1.0000 0950090 1579270185.80 151.4410 60.0014 32.0000 1.9898 1.9917 417.8384 418.3214 0.0725 -1.0000 -1.0000 0950152 1579270185.90 151.4410 60.0014 32.0000 1.9888 1.9907 417.8399 418.3233 0.0727 -1.0000 -1.0000 0950230 1579270186.00 151.4410 60.0014 32.0000 1.9887 1.9906 417.8819 418.3660 0.0726 -1.0000 -1.0000 0950277 1579270186.10 151.4410 60.0014 32.0000 1.9893 1.9912 417.8278 418.3104 0.0724 -1.0000 -1.0000 0950355 1579270186.20 151.4410 60.0014 32.0000 1.9902 1.9921 417.7214 418.2043 0.0726 -1.0000 -1.0000 0950418 1579270186.30 151.4774 60.0014 32.0000 1.9900 1.9919 417.8715 418.3550 0.0726 -1.0000 -1.0000 0950480 1579270186.40 151.4818 60.0014 32.0000 1.9896 1.9915 418.0222 418.5054 0.0725 -1.0000 -1.0000 0950558 1579270186.50 151.4818 60.0014 32.0000 1.9889 1.9908 417.9347 418.4177 0.0725 -1.0000 -1.0000 0950621 1579270186.60 151.4818 60.0014 32.0000 1.9902 1.9921 417.8751 418.3588 0.0726 -1.0000 -1.0000 0950762 1579270186.70 151.4818 60.0014 32.0000 1.9892 1.9911 417.8639 418.3461 0.0724 -1.0000 -1.0000 0950824 1579270186.80 151.4818 60.0014 32.0000 1.9894 1.9913 417.8523 418.3352 0.0724 -1.0000 -1.0000 0950887 1579270186.90 151.4588 60.0014 32.0000 1.9886 1.9905 418.0259 418.5098 0.0727 -1.0000 -1.0000 0950949 1579270187.00 151.4588 60.0014 32.0000 1.9891 1.9910 418.0512 418.5356 0.0726 -1.0000 -1.0000 0951012 1579270187.10 151.4588 60.0014 32.0000 1.9898 1.9917 417.8737 418.3572 0.0726 -1.0000 -1.0000 0951246 1579270187.20 151.4588 60.0014 32.0000 1.9888 1.9907 417.8409 418.3249 0.0727 -1.0000 -1.0000 0951324 1579270187.30 151.4588 60.0014 32.0000 1.9884 1.9903 417.9034 418.3867 0.0726 -1.0000 -1.0000 0951371 1579270187.40 151.4491 60.0014 32.0000 1.9892 1.9911 417.9362 418.4206 0.0727 -1.0000 -1.0000 0951449 1579270187.50 151.4491 60.0014 32.0000 1.9899 1.9918 417.7800 418.2637 0.0726 -1.0000 -1.0000 0951512 1579270187.60 151.4491 60.0014 32.0000 1.9896 1.9915 417.7317 418.2134 0.0724 -1.0000 -1.0000 0952293 1579270187.70 151.4491 60.0014 32.0000 1.9894 1.9913 417.9516 418.4343 0.0724 -1.0000 -1.0000 0952355 1579270187.80 151.4491 60.0014 32.0000 1.9894 1.9912 417.9895 418.4720 0.0724 -1.0000 -1.0000 0952434 1579270187.90 151.4491 60.0014 32.0000 1.9892 1.9911 417.8939 418.3756 0.0724 -1.0000 -1.0000 0952496 1579270188.00 151.4585 60.0014 32.0000 1.9907 1.9926 417.8015 418.2838 0.0724 -1.0000 -1.0000 0952558 1579270188.10 151.4585 60.0014 32.0000 1.9896 1.9915 417.7696 418.2522 0.0725 -1.0000 -1.0000 0952621 1579270188.20 151.4585 60.0014 32.0000 1.9893 1.9912 417.9684 418.4520 0.0725 -1.0000 -1.0000 0952762 1579270188.30 151.4585 60.0014 32.0000 1.9898 1.9916 417.9305 418.4123 0.0724 -1.0000 -1.0000 0952824 1579270188.40 151.4585 60.0014 32.0000 1.9903 1.9921 417.7939 418.2764 0.0724 -1.0000 -1.0000 0952887 1579270188.50 151.4585 60.0014 32.0000 1.9906 1.9924 417.8485 418.3314 0.0725 -1.0000 -1.0000 0952949 1579270188.60 151.4585 60.0014 32.0000 1.9891 1.9910 418.0054 418.4878 0.0725 -1.0000 -1.0000 0953027 1579270188.70 151.4585 60.0014 32.0000 1.9888 1.9907 418.0129 418.4957 0.0724 -1.0000 -1.0000 0953090 1579270188.80 151.4585 60.0014 32.0000 1.9890 1.9909 417.7919 418.2764 0.0727 -1.0000 -1.0000 0953152 1579270188.90 151.4585 60.0014 32.0000 1.9903 1.9922 417.7327 418.2152 0.0724 -1.0000 -1.0000 0953231 1579270189.00 151.4585 60.0014 32.0000 1.9896 1.9915 417.9345 418.4178 0.0726 -1.0000 -1.0000 0953293 1579270189.10 151.4645 60.0014 32.0000 1.9890 1.9909 417.9772 418.4615 0.0727 -1.0000 -1.0000 0953355 1579270189.20 151.4645 60.0014 32.0000 1.9893 1.9912 417.9455 418.4294 0.0726 -1.0000 -1.0000 0953527 1579270189.30 151.4645 60.0014 32.0000 1.9890 1.9909 417.8731 418.3557 0.0724 -1.0000 -1.0000 0953590 1579270189.40 151.4645 60.0014 32.0000 1.9893 1.9912 417.9353 418.4195 0.0726 -1.0000 -1.0000 0953652 1579270189.50 151.4645 60.0014 32.0000 1.9893 1.9911 417.9634 418.4466 0.0726 -1.0000 -1.0000 0953715 1579270189.60 151.4833 60.0015 32.0000 1.9892 1.9911 417.9897 418.4730 0.0725 -1.0000 -1.0000 0953777 1579270189.70 151.5236 60.0016 32.0000 1.9904 1.9923 417.8323 418.3151 0.0725 -1.0000 -1.0000 0954012 1579270189.80 151.5236 60.0016 32.0000 1.9900 1.9919 417.8244 418.3067 0.0724 -1.0000 -1.0000 0954090 1579270189.90 151.5236 60.0016 32.0000 1.9889 1.9908 417.9185 418.4017 0.0726 -1.0000 -1.0000 0954152 1579270190.00 151.5236 60.0016 32.0000 1.9893 1.9912 418.0484 418.5322 0.0725 -1.0000 -1.0000 0954215 1579270190.10 151.5236 60.0016 32.0000 1.9901 1.9919 417.9679 418.4514 0.0727 -1.0000 -1.0000 0954277 1579270190.20 151.5028 60.0016 32.0000 1.9898 1.9917 417.7773 418.2620 0.0728 -1.0000 -1.0000 0954512 1579270190.30 151.5028 60.0016 32.0000 1.9896 1.9915 417.7290 418.2144 0.0729 -1.0000 -1.0000 0954590 1579270190.40 151.5028 60.0016 32.0000 1.9895 1.9914 417.8102 418.2952 0.0727 -1.0000 -1.0000 0954652 1579270190.50 151.5028 60.0016 32.0000 1.9894 1.9913 417.9072 418.3905 0.0725 -1.0000 -1.0000 0954715 1579270190.60 151.5028 60.0016 32.0000 1.9897 1.9916 417.7934 418.2765 0.0726 -1.0000 -1.0000 0954793 1579270190.70 151.4396 60.0016 32.0000 1.9896 1.9915 417.7898 418.2741 0.0727 -1.0000 -1.0000 0954855 1579270190.80 151.3763 60.0016 32.0000 1.9885 1.9904 417.9400 418.4240 0.0727 -1.0000 -1.0000 0955481 1579270190.90 151.3763 60.0016 32.0000 1.9882 1.9901 418.0045 418.4883 0.0726 -1.0000 -1.0000 0955558 1579270191.00 151.3763 60.0016 32.0000 1.9882 1.9901 417.9354 418.4184 0.0725 -1.0000 -1.0000 0955621 1579270191.10 151.3763 60.0016 32.0000 1.9901 1.9920 417.8576 418.3395 0.0723 -1.0000 -1.0000 0955684 1579270191.20 151.3763 60.0016 32.0000 1.9903 1.9922 417.8215 418.3048 0.0726 -1.0000 -1.0000 0955824 1579270191.30 151.3763 60.0016 32.0000 1.9895 1.9914 418.0441 418.5274 0.0725 -1.0000 -1.0000 0955887 1579270191.40 151.3763 60.0016 32.0000 1.9894 1.9913 417.8966 418.3794 0.0725 -1.0000 -1.0000 0955949 1579270191.50 151.3763 60.0016 32.0000 1.9898 1.9917 417.8981 418.3809 0.0725 -1.0000 -1.0000 0956027 1579270191.60 151.3763 60.0016 32.0000 1.9900 1.9919 417.9312 418.4142 0.0726 -1.0000 -1.0000 0956090 1579270191.70 151.3763 60.0016 32.0000 1.9892 1.9911 418.0379 418.5211 0.0725 -1.0000 -1.0000 0956152 1579270191.80 151.3763 60.0016 32.0000 1.9893 1.9912 417.9845 418.4671 0.0725 -1.0000 -1.0000 0956340 1579270191.90 151.4874 60.0016 32.0000 1.9898 1.9917 417.9128 418.3966 0.0726 -1.0000 -1.0000 0956402 1579270192.00 151.4874 60.0016 32.0000 1.9892 1.9911 417.8195 418.3019 0.0723 -1.0000 -1.0000 0956465 1579270192.10 151.4874 60.0016 32.0000 1.9896 1.9915 418.0122 418.4965 0.0728 -1.0000 -1.0000 0956543 1579270192.20 151.4874 60.0016 32.0000 1.9887 1.9906 417.9780 418.4656 0.0731 -1.0000 -1.0000 0956605 1579270192.30 151.4874 60.0016 32.0000 1.9897 1.9916 417.9668 418.4546 0.0733 -1.0000 -1.0000 0957231 1579270192.40 151.4796 60.0016 32.0000 1.9896 1.9915 417.6655 418.1515 0.0730 -1.0000 -1.0000 0957308 1579270192.50 151.4796 60.0016 32.0000 1.9894 1.9913 417.7906 418.2756 0.0728 -1.0000 -1.0000 0957371 1579270192.60 151.4796 60.0016 32.0000 1.9892 1.9911 417.9658 418.4496 0.0726 -1.0000 -1.0000 0957449 1579270192.70 151.4796 60.0016 32.0000 1.9894 1.9913 417.9654 418.4495 0.0727 -1.0000 -1.0000 0957512 1579270192.80 151.4796 60.0016 32.0000 1.9896 1.9915 417.8945 418.3783 0.0726 -1.0000 -1.0000 0957574 1579270192.90 151.4677 60.0016 32.0000 1.9886 1.9905 418.0007 418.4841 0.0725 -1.0000 -1.0000 0957652 1579270193.00 151.4648 60.0016 32.0000 1.9890 1.9908 418.0309 418.5149 0.0726 -1.0000 -1.0000 0957715 1579270193.10 151.4648 60.0016 32.0000 1.9899 1.9918 417.8310 418.3139 0.0726 -1.0000 -1.0000 0957777 1579270193.20 151.4648 60.0016 32.0000 1.9904 1.9923 417.7727 418.2564 0.0726 -1.0000 -1.0000 0957840 1579270193.30 151.4648 60.0016 32.0000 1.9898 1.9917 417.9433 418.4252 0.0722 -1.0000 -1.0000 0957902 1579270193.40 151.4705 60.0016 32.0000 1.9887 1.9906 418.0466 418.5291 0.0724 -1.0000 -1.0000 0957965 1579270193.50 151.5762 60.0016 32.0000 1.9891 1.9910 417.8977 418.3801 0.0724 -1.0000 -1.0000 0958043 1579270193.60 151.5762 60.0016 32.0000 1.9892 1.9911 417.8053 418.2885 0.0726 -1.0000 -1.0000 0958105 1579270193.70 151.5762 60.0016 32.0000 1.9892 1.9911 417.8021 418.2845 0.0724 -1.0000 -1.0000 0958168 1579270193.80 151.5762 60.0016 32.0000 1.9890 1.9909 418.0020 418.4856 0.0726 -1.0000 -1.0000 0958246 1579270193.90 151.5762 60.0016 32.0000 1.9890 1.9909 417.8427 418.3252 0.0724 -1.0000 -1.0000 0958308 1579270194.00 151.4608 60.0016 32.0000 1.9895 1.9914 417.8030 418.2852 0.0724 -1.0000 -1.0000 0958371 1579270194.10 151.4592 60.0016 32.0000 1.9888 1.9907 417.8597 418.3439 0.0726 -1.0000 -1.0000 0958449 1579270194.20 151.4592 60.0016 32.0000 1.9886 1.9905 417.9682 418.4512 0.0726 -1.0000 -1.0000 0958512 1579270194.30 151.4592 60.0016 32.0000 1.9899 1.9918 417.7739 418.2571 0.0725 -1.0000 -1.0000 0958574 1579270194.40 151.4592 60.0016 32.0000 1.9897 1.9916 417.7510 418.2348 0.0726 -1.0000 -1.0000 0958636 1579270194.50 151.4592 60.0016 32.0000 1.9898 1.9917 417.7379 418.2210 0.0726 -1.0000 -1.0000 0958699 1579270194.60 151.5099 60.0023 32.0000 1.9891 1.9910 417.8830 418.3665 0.0726 -1.0000 -1.0000 0958777 1579270194.70 151.5099 60.0023 32.0000 1.9896 1.9915 417.9459 418.4291 0.0725 -1.0000 -1.0000 0958949 1579270194.80 151.5099 60.0023 32.0000 1.9905 1.9924 417.8769 418.3597 0.0725 -1.0000 -1.0000 0959012 1579270194.90 151.5099 60.0023 32.0000 1.9904 1.9923 417.7820 418.2646 0.0725 -1.0000 -1.0000 0959074 1579270195.00 151.5099 60.0023 32.0000 1.9894 1.9913 417.8995 418.3823 0.0725 -1.0000 -1.0000 0959136 1579270195.10 151.5099 60.0023 32.0000 1.9892 1.9911 418.0286 418.5121 0.0726 -1.0000 -1.0000 0959199 1579270195.20 151.5099 60.0023 32.0000 1.9898 1.9917 417.8775 418.3610 0.0726 -1.0000 -1.0000 0959277 1579270195.30 151.5802 60.0023 32.0000 1.9902 1.9921 417.8355 418.3192 0.0726 -1.0000 -1.0000 0959340 1579270195.40 151.5802 60.0023 32.0000 1.9889 1.9907 417.9085 418.3923 0.0727 -1.0000 -1.0000 0959777 1579270195.50 151.5802 60.0023 32.0000 1.9892 1.9911 418.1100 418.5941 0.0726 -1.0000 -1.0000 0959855 1579270195.60 151.5802 60.0023 32.0000 1.9892 1.9911 418.1496 418.6328 0.0725 -1.0000 -1.0000 0959918 1579270195.70 151.5802 60.0023 32.0000 1.9903 1.9922 417.9065 418.3894 0.0725 -1.0000 -1.0000 0959981 1579270195.80 151.5581 60.0023 32.0000 1.9900 1.9919 417.8170 418.2988 0.0724 -1.0000 -1.0000 1000058 1579270195.90 151.4018 60.0023 32.0000 1.9895 1.9914 418.0562 418.5396 0.0725 -1.0000 -1.0000 1000277 1579270196.00 151.4018 60.0023 32.0000 1.9891 1.9910 418.0524 418.5351 0.0724 -1.0000 -1.0000 1000340 1579270196.10 151.4018 60.0023 32.0000 1.9891 1.9910 417.9808 418.4631 0.0724 -1.0000 -1.0000 1000418 1579270196.20 151.4018 60.0023 32.0000 1.9892 1.9911 417.8367 418.3199 0.0726 -1.0000 -1.0000 1000480 1579270196.30 151.4018 60.0023 32.0000 1.9889 1.9908 417.9238 418.4078 0.0726 -1.0000 -1.0000 1000543 1579270196.40 151.4018 60.0023 32.0000 1.9891 1.9910 418.0378 418.5212 0.0725 -1.0000 -1.0000 1000777 1579270196.50 151.4018 60.0023 32.0000 1.9898 1.9917 417.9348 418.4179 0.0725 -1.0000 -1.0000 1000840 1579270196.60 151.4018 60.0023 32.0000 1.9898 1.9917 417.7877 418.2700 0.0724 -1.0000 -1.0000 1000918 1579270196.70 151.4018 60.0023 32.0000 1.9905 1.9924 417.7807 418.2631 0.0724 -1.0000 -1.0000 1000980 1579270196.80 151.4018 60.0023 32.0000 1.9896 1.9915 417.9221 418.4047 0.0724 -1.0000 -1.0000 1001027 1579270196.90 151.5577 60.0023 32.0000 1.9887 1.9906 418.0749 418.5585 0.0726 -1.0000 -1.0000 1001277 1579270197.00 151.5907 60.0023 32.0000 1.9894 1.9913 417.9502 418.4339 0.0726 -1.0000 -1.0000 1001355 1579270197.10 151.5907 60.0023 32.0000 1.9893 1.9912 417.8062 418.2894 0.0725 -1.0000 -1.0000 1001402 1579270197.20 151.5907 60.0023 32.0000 1.9902 1.9921 417.7422 418.2261 0.0727 -1.0000 -1.0000 1001480 1579270197.30 151.5907 60.0023 32.0000 1.9888 1.9907 418.0121 418.4957 0.0725 -1.0000 -1.0000 1001543 1579270197.40 151.5907 60.0023 32.0000 1.9892 1.9911 417.9847 418.4676 0.0725 -1.0000 -1.0000 1001605 1579270197.50 151.4300 60.0023 32.0000 1.9894 1.9913 417.8499 418.3335 0.0726 -1.0000 -1.0000 1001746 1579270197.60 151.4300 60.0023 32.0000 1.9901 1.9920 417.7652 418.2485 0.0726 -1.0000 -1.0000 1001808 1579270197.70 151.4300 60.0023 32.0000 1.9898 1.9917 417.7359 418.2188 0.0724 -1.0000 -1.0000 1001871 1579270197.80 151.4300 60.0023 32.0000 1.9885 1.9904 417.8731 418.3568 0.0726 -1.0000 -1.0000 1001949 1579270197.90 151.4300 60.0023 32.0000 1.9892 1.9911 417.9705 418.4536 0.0726 -1.0000 -1.0000 1002012 1579270198.00 151.4300 60.0023 32.0000 1.9896 1.9915 417.8913 418.3757 0.0727 -1.0000 -1.0000 1002074 1579270198.10 151.4728 60.0023 32.0000 1.9902 1.9921 417.6782 418.1614 0.0726 -1.0000 -1.0000 1002137 1579270198.20 151.4728 60.0023 32.0000 1.9899 1.9918 417.7843 418.2673 0.0725 -1.0000 -1.0000 1002199 1579270198.30 151.4728 60.0023 32.0000 1.9896 1.9915 417.9548 418.4371 0.0724 -1.0000 -1.0000 1002262 1579270198.40 151.4728 60.0023 32.0000 1.9899 1.9918 417.8628 418.3462 0.0726 -1.0000 -1.0000 1002340 1579270198.50 151.4728 60.0023 32.0000 1.9902 1.9921 417.6818 418.1652 0.0726 -1.0000 -1.0000 1002980 1579270198.60 151.4843 60.0023 32.0000 1.9903 1.9922 417.7190 418.2016 0.0724 -1.0000 -1.0000 1003043 1579270198.70 151.4874 60.0023 32.0000 1.9891 1.9910 417.9969 418.4797 0.0725 -1.0000 -1.0000 1003105 1579270198.80 151.4874 60.0023 32.0000 1.9882 1.9900 417.9925 418.4763 0.0726 -1.0000 -1.0000 1003168 1579270198.90 151.4874 60.0023 32.0000 1.9888 1.9907 417.8786 418.3620 0.0726 -1.0000 -1.0000 1003246 1579270199.00 151.4874 60.0023 32.0000 1.9897 1.9916 417.8252 418.3076 0.0724 -1.0000 -1.0000 1003308 1579270199.10 151.4874 60.0023 32.0000 1.9902 1.9921 417.7312 418.2135 0.0724 -1.0000 -1.0000 1003371 1579270199.20 151.4874 60.0023 32.0000 1.9894 1.9913 417.9204 418.4023 0.0723 -1.0000 -1.0000 1003449 1579270199.30 151.4874 60.0023 32.0000 1.9888 1.9907 417.9790 418.4618 0.0724 -1.0000 -1.0000 1003512 1579270199.40 151.4874 60.0023 32.0000 1.9885 1.9904 417.9120 418.3944 0.0724 -1.0000 -1.0000 1003574 1579270199.50 151.4874 60.0023 32.0000 1.9891 1.9910 417.7657 418.2488 0.0726 -1.0000 -1.0000 1003636 1579270199.60 151.4874 60.0023 32.0000 1.9895 1.9914 417.7860 418.2689 0.0725 -1.0000 -1.0000 1003715 1579270199.70 151.4523 60.0020 32.0000 1.9885 1.9904 418.0398 418.5227 0.0724 -1.0000 -1.0000 1003762 1579270199.80 151.4526 60.0019 32.0000 1.9889 1.9908 417.9605 418.4432 0.0725 -1.0000 -1.0000 1003840 1579270199.90 151.5677 60.0019 32.0000 1.9897 1.9916 417.8452 418.3285 0.0726 -1.0000 -1.0000 1003902 1579270200.00 151.5677 60.0019 32.0000 1.9895 1.9914 417.8211 418.3041 0.0725 -1.0000 -1.0000 1004277 1579270200.10 151.5677 60.0019 32.0000 1.9895 1.9914 417.7470 418.2290 0.0724 -1.0000 -1.0000 1004355 1579270200.20 151.5677 60.0019 32.0000 1.9887 1.9905 417.8707 418.3540 0.0725 -1.0000 -1.0000 1004418 1579270200.30 151.5677 60.0019 32.0000 1.9889 1.9908 417.9764 418.4588 0.0723 -1.0000 -1.0000 1004481 1579270200.40 151.5677 60.0019 32.0000 1.9887 1.9906 417.8861 418.3697 0.0726 -1.0000 -1.0000 1004558 1579270200.50 151.5677 60.0019 32.0000 1.9905 1.9924 417.7873 418.2700 0.0725 -1.0000 -1.0000 1004808 1579270200.60 151.5677 60.0019 32.0000 1.9895 1.9914 417.8815 418.3645 0.0725 -1.0000 -1.0000 1004887 1579270200.70 151.5677 60.0019 32.0000 1.9891 1.9910 418.0946 418.5778 0.0725 -1.0000 -1.0000 1004949 1579270200.80 151.5677 60.0019 32.0000 1.9894 1.9913 417.9374 418.4212 0.0726 -1.0000 -1.0000 1005012 1579270200.90 151.5677 60.0019 32.0000 1.9892 1.9911 417.7951 418.2780 0.0724 -1.0000 -1.0000 1005090 1579270201.00 151.5677 60.0019 32.0000 1.9895 1.9914 417.7924 418.2753 0.0725 -1.0000 -1.0000 1005262 1579270201.10 151.5677 60.0019 32.0000 1.9893 1.9912 417.9417 418.4240 0.0724 -1.0000 -1.0000 1005324 1579270201.20 151.5677 60.0019 32.0000 1.9890 1.9909 418.0268 418.5104 0.0727 -1.0000 -1.0000 1005402 1579270201.30 151.5654 60.0019 32.0000 1.9891 1.9910 417.8719 418.3547 0.0725 -1.0000 -1.0000 1005465 1579270201.40 151.4653 60.0019 32.0000 1.9906 1.9925 417.7918 418.2748 0.0725 -1.0000 -1.0000 1005527 1579270201.50 151.4972 60.0019 32.0000 1.9896 1.9915 417.8620 418.3449 0.0725 -1.0000 -1.0000 1005605 1579270201.60 151.4972 60.0019 32.0000 1.9888 1.9907 417.9858 418.4680 0.0724 -1.0000 -1.0000 1005840 1579270201.70 151.4972 60.0019 32.0000 1.9884 1.9902 417.9731 418.4558 0.0725 -1.0000 -1.0000 1005902 1579270201.80 151.4972 60.0019 32.0000 1.9899 1.9918 417.7213 418.2040 0.0725 -1.0000 -1.0000 1005981 1579270201.90 151.4972 60.0019 32.0000 1.9896 1.9915 417.7950 418.2778 0.0725 -1.0000 -1.0000 1006043 1579270202.00 151.4972 60.0019 32.0000 1.9896 1.9915 417.8449 418.3277 0.0725 -1.0000 -1.0000 1006105 1579270202.10 151.5150 60.0019 32.0000 1.9889 1.9908 417.8964 418.3797 0.0726 -1.0000 -1.0000 1006246 1579270202.20 151.5150 60.0019 32.0000 1.9891 1.9910 417.9162 418.3980 0.0723 -1.0000 -1.0000 1006308 1579270202.30 151.5150 60.0019 32.0000 1.9895 1.9914 417.7436 418.2261 0.0725 -1.0000 -1.0000 1006371 1579270202.40 151.5150 60.0019 32.0000 1.9900 1.9919 417.7565 418.2390 0.0724 -1.0000 -1.0000 1006434 1579270202.50 151.5150 60.0019 32.0000 1.9889 1.9908 417.9763 418.4605 0.0726 -1.0000 -1.0000 1006496 1579270202.60 151.4332 60.0019 32.0000 1.9892 1.9911 417.9385 418.4218 0.0726 -1.0000 -1.0000 1006746 1579270202.70 151.4332 60.0019 32.0000 1.9894 1.9913 417.9275 418.4100 0.0724 -1.0000 -1.0000 1006808 1579270202.80 151.4332 60.0019 32.0000 1.9898 1.9917 417.8398 418.3235 0.0726 -1.0000 -1.0000 1006871 1579270202.90 151.4332 60.0019 32.0000 1.9892 1.9911 417.9958 418.4787 0.0725 -1.0000 -1.0000 1006949 1579270203.00 151.4332 60.0019 32.0000 1.9890 1.9909 418.0203 418.5026 0.0724 -1.0000 -1.0000 1007012 1579270203.10 151.4332 60.0019 32.0000 1.9889 1.9908 417.9672 418.4505 0.0725 -1.0000 -1.0000 1007496 1579270203.20 151.4332 60.0019 32.0000 1.9900 1.9919 417.7780 418.2602 0.0723 -1.0000 -1.0000 1007574 1579270203.30 151.4332 60.0019 32.0000 1.9899 1.9918 417.8183 418.3009 0.0725 -1.0000 -1.0000 1007636 1579270203.40 151.4332 60.0019 32.0000 1.9893 1.9912 417.9260 418.4093 0.0725 -1.0000 -1.0000 1007699 1579270203.50 151.4332 60.0019 32.0000 1.9898 1.9917 417.9552 418.4386 0.0725 -1.0000 -1.0000 1007762 1579270203.60 151.4332 60.0019 32.0000 1.9907 1.9926 417.7788 418.2614 0.0724 -1.0000 -1.0000 1008012 1579270203.70 151.4976 60.0019 32.0000 1.9898 1.9917 417.8422 418.3246 0.0725 -1.0000 -1.0000 1008074 1579270203.80 151.4976 60.0019 32.0000 1.9900 1.9919 417.8600 418.3428 0.0724 -1.0000 -1.0000 1008152 1579270203.90 151.4976 60.0019 32.0000 1.9890 1.9909 417.9354 418.4196 0.0727 -1.0000 -1.0000 1008215 1579270204.00 151.4976 60.0019 32.0000 1.9897 1.9916 417.7925 418.2756 0.0725 -1.0000 -1.0000 1008277 1579270204.10 151.4976 60.0019 32.0000 1.9901 1.9920 417.7371 418.2194 0.0724 -1.0000 -1.0000 1008355 1579270204.20 151.4764 60.0019 32.0000 1.9893 1.9912 417.7412 418.2240 0.0725 -1.0000 -1.0000 1008402 1579270204.30 151.4615 60.0019 32.0000 1.9885 1.9904 418.0269 418.5102 0.0726 -1.0000 -1.0000 1008465 1579270204.40 151.4341 60.0019 32.0000 1.9886 1.9905 417.9948 418.4787 0.0727 -1.0000 -1.0000 1008543 1579270204.50 151.4260 60.0019 32.0000 1.9893 1.9912 417.9269 418.4084 0.0723 -1.0000 -1.0000 1008605 1579270204.60 151.4260 60.0019 32.0000 1.9894 1.9913 417.7731 418.2555 0.0724 -1.0000 -1.0000 1008840 1579270204.70 151.4260 60.0019 32.0000 1.9892 1.9911 417.8349 418.3175 0.0725 -1.0000 -1.0000 1008902 1579270204.80 151.5013 60.0030 32.0000 1.9889 1.9908 418.0110 418.4945 0.0726 -1.0000 -1.0000 1008965 1579270204.90 151.5013 60.0030 32.0000 1.9896 1.9915 418.0090 418.4927 0.0725 -1.0000 -1.0000 1009043 1579270205.00 151.5013 60.0030 32.0000 1.9901 1.9920 417.8843 418.3671 0.0725 -1.0000 -1.0000 1009121 1579270205.10 151.5013 60.0030 32.0000 1.9893 1.9911 417.9761 418.4591 0.0725 -1.0000 -1.0000 1009308 1579270205.20 151.5013 60.0030 32.0000 1.9885 1.9904 417.9943 418.4763 0.0723 -1.0000 -1.0000 1009371 1579270205.30 151.5013 60.0030 32.0000 1.9885 1.9904 417.9800 418.4622 0.0724 -1.0000 -1.0000 1009433 1579270205.40 151.5013 60.0030 32.0000 1.9896 1.9915 417.8031 418.2845 0.0723 -1.0000 -1.0000 1009496 1579270205.50 151.5013 60.0030 32.0000 1.9905 1.9924 417.7092 418.1911 0.0725 -1.0000 -1.0000 1009574 1579270205.60 151.5013 60.0030 32.0000 1.9903 1.9922 417.8229 418.3055 0.0724 -1.0000 -1.0000 1009636 1579270205.70 151.5013 60.0030 32.0000 1.9887 1.9906 417.9942 418.4776 0.0725 -1.0000 -1.0000 1009762 1579270205.80 151.5013 60.0030 32.0000 1.9892 1.9911 417.9152 418.3982 0.0725 -1.0000 -1.0000 1009840 1579270205.90 151.5013 60.0030 32.0000 1.9893 1.9912 417.8407 418.3229 0.0724 -1.0000 -1.0000 1009902 1579270206.00 151.5125 60.0030 32.0000 1.9892 1.9911 417.7606 418.2434 0.0725 -1.0000 -1.0000 1009965 1579270206.10 151.5125 60.0030 32.0000 1.9899 1.9918 417.7071 418.1896 0.0725 -1.0000 -1.0000 1010043 1579270206.20 151.4580 60.0030 32.0000 1.9899 1.9918 417.9498 418.4330 0.0725 -1.0000 -1.0000 1010308 1579270206.30 151.4580 60.0030 32.0000 1.9898 1.9917 418.0216 418.5050 0.0725 -1.0000 -1.0000 1010371 1579270206.40 151.4580 60.0030 32.0000 1.9899 1.9918 417.8432 418.3252 0.0724 -1.0000 -1.0000 1010449 1579270206.50 151.4818 60.0030 32.0000 1.9896 1.9915 417.7494 418.2327 0.0726 -1.0000 -1.0000 1010512 1579270206.60 151.5406 60.0030 32.0000 1.9894 1.9913 417.9990 418.4822 0.0725 -1.0000 -1.0000 1010590 1579270206.70 151.5406 60.0030 32.0000 1.9893 1.9912 418.0707 418.5535 0.0725 -1.0000 -1.0000 1011012 1579270206.80 151.5406 60.0030 32.0000 1.9888 1.9906 418.1246 418.6074 0.0724 -1.0000 -1.0000 1011074 1579270206.90 151.5406 60.0030 32.0000 1.9893 1.9912 417.8799 418.3623 0.0724 -1.0000 -1.0000 1011152 1579270207.00 151.5406 60.0030 32.0000 1.9906 1.9925 417.6787 418.1604 0.0723 -1.0000 -1.0000 1011215 1579270207.10 151.5406 60.0030 32.0000 1.9894 1.9913 417.7536 418.2354 0.0724 -1.0000 -1.0000 1011277 1579270207.20 151.5406 60.0030 32.0000 1.9897 1.9916 417.9853 418.4680 0.0725 -1.0000 -1.0000 1011512 1579270207.30 151.5406 60.0030 32.0000 1.9894 1.9913 417.8360 418.3185 0.0724 -1.0000 -1.0000 1011574 1579270207.40 151.4944 60.0030 32.0000 1.9894 1.9913 417.6829 418.1656 0.0725 -1.0000 -1.0000 1011636 1579270207.50 151.4944 60.0030 32.0000 1.9891 1.9910 417.9364 418.4193 0.0725 -1.0000 -1.0000 1011715 1579270207.60 151.4944 60.0030 32.0000 1.9887 1.9906 417.9587 418.4416 0.0724 -1.0000 -1.0000 1011777 1579270207.70 151.4944 60.0030 32.0000 1.9900 1.9919 417.8333 418.3155 0.0724 -1.0000 -1.0000 1011840 1579270207.80 151.4944 60.0030 32.0000 1.9899 1.9918 417.7409 418.2238 0.0725 -1.0000 -1.0000 1011918 1579270207.90 151.4944 60.0030 32.0000 1.9900 1.9918 417.7762 418.2580 0.0723 -1.0000 -1.0000 1011981 1579270208.00 151.4212 60.0030 32.0000 1.9896 1.9915 417.8824 418.3645 0.0724 -1.0000 -1.0000 1012043 1579270208.10 151.4212 60.0030 32.0000 1.9903 1.9922 418.0797 418.5618 0.0724 -1.0000 -1.0000 1012121 1579270208.20 151.4212 60.0030 32.0000 1.9905 1.9924 417.9152 418.3978 0.0724 -1.0000 -1.0000 1012184 1579270208.30 151.5770 60.0030 32.0000 1.9901 1.9920 417.8111 418.2939 0.0725 -1.0000 -1.0000 1012511 1579270208.40 151.5770 60.0030 32.0000 1.9900 1.9919 417.8725 418.3560 0.0725 -1.0000 -1.0000 1012574 1579270208.50 151.5770 60.0030 32.0000 1.9898 1.9917 417.8618 418.3445 0.0726 -1.0000 -1.0000 1012636 1579270208.60 151.5770 60.0030 32.0000 1.9900 1.9919 417.8144 418.2967 0.0723 -1.0000 -1.0000 1012715 1579270208.70 151.5770 60.0030 32.0000 1.9895 1.9914 417.8758 418.3580 0.0724 -1.0000 -1.0000 1012777 1579270208.80 151.5770 60.0030 32.0000 1.9893 1.9912 417.9663 418.4493 0.0725 -1.0000 -1.0000 1013074 1579270208.90 151.5151 60.0030 32.0000 1.9889 1.9908 417.9277 418.4106 0.0725 -1.0000 -1.0000 1013136 1579270209.00 151.5151 60.0030 32.0000 1.9897 1.9916 417.7904 418.2741 0.0725 -1.0000 -1.0000 1013199 1579270209.10 151.5151 60.0030 32.0000 1.9896 1.9915 417.7630 418.2450 0.0724 -1.0000 -1.0000 1013277 1579270209.20 151.5151 60.0030 32.0000 1.9893 1.9912 417.9692 418.4516 0.0724 -1.0000 -1.0000 1013340 1579270209.30 151.5151 60.0030 32.0000 1.9890 1.9909 418.0425 418.5247 0.0724 -1.0000 -1.0000 1013777 1579270209.40 151.5151 60.0030 32.0000 1.9894 1.9913 417.9080 418.3904 0.0724 -1.0000 -1.0000 1013840 1579270209.50 151.4664 60.0030 32.0000 1.9894 1.9913 417.7042 418.1865 0.0724 -1.0000 -1.0000 1013918 1579270209.60 151.4129 60.0030 32.0000 1.9890 1.9909 417.9579 418.4403 0.0725 -1.0000 -1.0000 1013981 1579270209.70 151.4129 60.0030 32.0000 1.9888 1.9907 418.1028 418.5863 0.0725 -1.0000 -1.0000 1014043 1579270209.80 151.4129 60.0030 32.0000 1.9892 1.9911 418.0112 418.4937 0.0724 -1.0000 -1.0000 1014277 1579270209.90 151.4129 60.0030 32.0000 1.9897 1.9916 417.8522 418.3360 0.0726 -1.0000 -1.0000 1014340 1579270210.00 151.4129 60.0030 32.0000 1.9897 1.9916 417.8819 418.3647 0.0724 -1.0000 -1.0000 1014402 1579270210.10 151.5527 60.0019 32.0000 1.9898 1.9917 418.0270 418.5103 0.0726 -1.0000 -1.0000 1014481 1579270210.20 151.5527 60.0019 32.0000 1.9898 1.9917 418.0452 418.5280 0.0724 -1.0000 -1.0000 1014543 1579270210.30 151.5527 60.0019 32.0000 1.9900 1.9919 417.9919 418.4752 0.0726 -1.0000 -1.0000 1014808 1579270210.40 151.5527 60.0019 32.0000 1.9900 1.9919 417.8132 418.2955 0.0724 -1.0000 -1.0000 1014887 1579270210.50 151.5527 60.0019 32.0000 1.9896 1.9915 417.8283 418.3117 0.0726 -1.0000 -1.0000 1014949 1579270210.60 151.5527 60.0019 32.0000 1.9894 1.9912 417.9060 418.3887 0.0724 -1.0000 -1.0000 1015012 1579270210.70 151.5233 60.0019 32.0000 1.9892 1.9911 417.9167 418.3988 0.0724 -1.0000 -1.0000 1015090 1579270210.80 151.5233 60.0019 32.0000 1.9906 1.9925 417.8903 418.3736 0.0725 -1.0000 -1.0000 1015152 1579270210.90 151.5233 60.0019 32.0000 1.9911 1.9929 417.8316 418.3139 0.0724 -1.0000 -1.0000 1015246 1579270211.00 151.5233 60.0019 32.0000 1.9897 1.9916 417.8974 418.3800 0.0724 -1.0000 -1.0000 1015308 1579270211.10 151.5233 60.0019 32.0000 1.9897 1.9916 418.0672 418.5496 0.0725 -1.0000 -1.0000 1015371 1579270211.20 151.5233 60.0019 32.0000 1.9894 1.9913 418.0252 418.5091 0.0726 -1.0000 -1.0000 1015449 1579270211.30 151.4949 60.0019 32.0000 1.9894 1.9913 417.8852 418.3678 0.0724 -1.0000 -1.0000 1015512 1579270211.40 151.4790 60.0019 32.0000 1.9899 1.9918 417.8536 418.3364 0.0725 -1.0000 -1.0000 1015855 1579270211.50 151.4790 60.0019 32.0000 1.9892 1.9911 417.9305 418.4126 0.0723 -1.0000 -1.0000 1015933 1579270211.60 151.4790 60.0019 32.0000 1.9894 1.9913 418.1060 418.5896 0.0725 -1.0000 -1.0000 1015996 1579270211.70 151.4790 60.0019 32.0000 1.9893 1.9912 418.0040 418.4863 0.0725 -1.0000 -1.0000 1016058 1579270211.80 151.4790 60.0019 32.0000 1.9896 1.9915 417.9495 418.4326 0.0725 -1.0000 -1.0000 1016121 1579270211.90 151.5060 60.0019 32.0000 1.9901 1.9920 417.9087 418.3911 0.0724 -1.0000 -1.0000 1016762 1579270212.00 151.5060 60.0019 32.0000 1.9892 1.9911 417.9563 418.4386 0.0724 -1.0000 -1.0000 1016824 1579270212.10 151.5060 60.0019 32.0000 1.9886 1.9905 417.8635 418.3459 0.0725 -1.0000 -1.0000 1016902 1579270212.20 151.5060 60.0019 32.0000 1.9900 1.9919 417.7311 418.2138 0.0726 -1.0000 -1.0000 1016965 1579270212.30 151.5060 60.0019 32.0000 1.9897 1.9916 417.7443 418.2287 0.0726 -1.0000 -1.0000 1017027 1579270212.40 151.3871 60.0019 32.0000 1.9896 1.9915 417.8671 418.3502 0.0725 -1.0000 -1.0000 1017105 1579270212.50 151.3838 60.0019 32.0000 1.9891 1.9910 417.9916 418.4758 0.0727 -1.0000 -1.0000 1017168 1579270212.60 151.3838 60.0019 32.0000 1.9887 1.9906 417.9761 418.4605 0.0727 -1.0000 -1.0000 1017231 1579270212.70 151.3838 60.0019 32.0000 1.9891 1.9910 417.8823 418.3649 0.0724 -1.0000 -1.0000 1017293 1579270212.80 151.3838 60.0019 32.0000 1.9894 1.9913 417.7258 418.2087 0.0725 -1.0000 -1.0000 1017355 1579270212.90 151.3887 60.0019 32.0000 1.9898 1.9917 417.9330 418.4161 0.0725 -1.0000 -1.0000 1017433 1579270213.00 151.4569 60.0019 32.0000 1.9895 1.9914 418.0140 418.4974 0.0726 -1.0000 -1.0000 1017496 1579270213.10 151.4569 60.0019 32.0000 1.9907 1.9926 417.8888 418.3719 0.0726 -1.0000 -1.0000 1017558 1579270213.20 151.4569 60.0019 32.0000 1.9899 1.9918 417.8355 418.3194 0.0726 -1.0000 -1.0000 1017636 1579270213.30 151.4569 60.0019 32.0000 1.9888 1.9907 417.9308 418.4145 0.0726 -1.0000 -1.0000 1017699 1579270213.40 151.4569 60.0019 32.0000 1.9888 1.9907 418.0142 418.4969 0.0724 -1.0000 -1.0000 1018074 1579270213.50 151.4569 60.0019 32.0000 1.9895 1.9914 417.9606 418.4442 0.0726 -1.0000 -1.0000 1018152 1579270213.60 151.5583 60.0019 32.0000 1.9905 1.9924 417.8796 418.3626 0.0725 -1.0000 -1.0000 1018215 1579270213.70 151.5583 60.0019 32.0000 1.9894 1.9913 417.8242 418.3069 0.0725 -1.0000 -1.0000 1018277 1579270213.80 151.5583 60.0019 32.0000 1.9886 1.9905 417.8371 418.3203 0.0726 -1.0000 -1.0000 1018355 1579270213.90 151.5583 60.0019 32.0000 1.9886 1.9905 418.0057 418.4887 0.0725 -1.0000 -1.0000 1018418 1579270214.00 151.5583 60.0019 32.0000 1.9890 1.9909 417.9847 418.4678 0.0725 -1.0000 -1.0000 1018481 1579270214.10 151.5583 60.0019 32.0000 1.9900 1.9919 417.7610 418.2431 0.0725 -1.0000 -1.0000 1018543 1579270214.20 151.5151 60.0019 32.0000 1.9892 1.9911 417.9127 418.3958 0.0725 -1.0000 -1.0000 1018605 1579270214.30 151.4388 60.0019 32.0000 1.9885 1.9904 417.9766 418.4606 0.0726 -1.0000 -1.0000 1018668 1579270214.40 151.4388 60.0019 32.0000 1.9893 1.9912 417.8488 418.3311 0.0724 -1.0000 -1.0000 1018746 1579270214.50 151.4388 60.0019 32.0000 1.9890 1.9909 417.7735 418.2557 0.0724 -1.0000 -1.0000 1018808 1579270214.60 151.4388 60.0019 32.0000 1.9896 1.9915 417.8583 418.3424 0.0727 -1.0000 -1.0000 1018887 1579270214.70 151.4388 60.0019 32.0000 1.9893 1.9912 417.8970 418.3799 0.0724 -1.0000 -1.0000 1018949 1579270214.80 151.5527 60.0016 32.0000 1.9893 1.9912 417.8739 418.3559 0.0724 -1.0000 -1.0000 1019012 1579270214.90 151.5527 60.0016 32.0000 1.9899 1.9918 417.8704 418.3527 0.0725 -1.0000 -1.0000 1019090 1579270215.00 151.5527 60.0016 32.0000 1.9902 1.9921 417.7551 418.2391 0.0727 -1.0000 -1.0000 1019324 1579270215.10 151.5527 60.0016 32.0000 1.9896 1.9915 417.8663 418.3493 0.0725 -1.0000 -1.0000 1019387 1579270215.20 151.5527 60.0016 32.0000 1.9902 1.9921 417.9432 418.4260 0.0725 -1.0000 -1.0000 1019449 1579270215.30 151.5527 60.0016 32.0000 1.9896 1.9915 417.7581 418.2411 0.0726 -1.0000 -1.0000 1019512 1579270215.40 151.5527 60.0016 32.0000 1.9893 1.9912 417.7938 418.2770 0.0725 -1.0000 -1.0000 1019574 1579270215.50 151.5527 60.0016 32.0000 1.9890 1.9909 417.9230 418.4064 0.0725 -1.0000 -1.0000 1020262 1579270215.60 151.5527 60.0016 32.0000 1.9896 1.9915 417.9337 418.4164 0.0725 -1.0000 -1.0000 1020340 1579270215.70 151.5527 60.0016 32.0000 1.9899 1.9918 417.8598 418.3427 0.0725 -1.0000 -1.0000 1020402 1579270215.80 151.5527 60.0016 32.0000 1.9895 1.9914 417.7811 418.2626 0.0723 -1.0000 -1.0000 1020481 1579270215.90 151.5012 60.0016 32.0000 1.9893 1.9912 417.8531 418.3363 0.0725 -1.0000 -1.0000 1020527 1579270216.00 151.4901 60.0016 32.0000 1.9887 1.9906 417.9662 418.4493 0.0726 -1.0000 -1.0000 1020605 1579270216.10 151.4901 60.0016 32.0000 1.9897 1.9916 417.8807 418.3639 0.0725 -1.0000 -1.0000 1020668 1579270216.20 151.4901 60.0016 32.0000 1.9895 1.9914 417.8296 418.3129 0.0726 -1.0000 -1.0000 1020730 1579270216.30 151.4901 60.0016 32.0000 1.9902 1.9921 417.8347 418.3185 0.0727 -1.0000 -1.0000 1020793 1579270216.40 151.4901 60.0016 32.0000 1.9883 1.9902 417.9830 418.4676 0.0728 -1.0000 -1.0000 1020871 1579270216.50 151.5087 60.0016 32.0000 1.9896 1.9915 417.8268 418.3113 0.0728 -1.0000 -1.0000 1020996 1579270216.60 151.5087 60.0016 32.0000 1.9903 1.9922 417.7522 418.2362 0.0726 -1.0000 -1.0000 1021058 1579270216.70 151.5087 60.0016 32.0000 1.9900 1.9919 417.7940 418.2773 0.0725 -1.0000 -1.0000 1021121 1579270216.80 151.5087 60.0016 32.0000 1.9892 1.9911 418.0232 418.5059 0.0724 -1.0000 -1.0000 1021184 1579270216.90 151.5087 60.0016 32.0000 1.9885 1.9904 418.0258 418.5086 0.0725 -1.0000 -1.0000 1021261 1579270217.00 151.5087 60.0016 32.0000 1.9900 1.9919 417.9611 418.4437 0.0724 -1.0000 -1.0000 1021324 1579270217.10 151.4307 60.0016 32.0000 1.9906 1.9925 417.7300 418.2134 0.0725 -1.0000 -1.0000 1021387 1579270217.20 151.4307 60.0016 32.0000 1.9896 1.9915 417.8522 418.3344 0.0724 -1.0000 -1.0000 1021465 1579270217.30 151.4307 60.0016 32.0000 1.9893 1.9912 417.8695 418.3531 0.0726 -1.0000 -1.0000 1021527 1579270217.40 151.4307 60.0016 32.0000 1.9885 1.9904 417.9673 418.4494 0.0724 -1.0000 -1.0000 1021590 1579270217.50 151.4307 60.0016 32.0000 1.9902 1.9921 417.7275 418.2100 0.0724 -1.0000 -1.0000 1021840 1579270217.60 151.4307 60.0016 32.0000 1.9899 1.9918 417.7169 418.1992 0.0725 -1.0000 -1.0000 1021902 1579270217.70 151.4307 60.0016 32.0000 1.9899 1.9918 417.9021 418.3858 0.0726 -1.0000 -1.0000 1021965 1579270217.80 151.4307 60.0016 32.0000 1.9890 1.9909 417.9859 418.4694 0.0726 -1.0000 -1.0000 1022043 1579270217.90 151.4307 60.0016 32.0000 1.9897 1.9915 417.9535 418.4361 0.0724 -1.0000 -1.0000 1022105 1579270218.00 151.4307 60.0016 32.0000 1.9889 1.9908 417.7768 418.2593 0.0725 -1.0000 -1.0000 1022168 1579270218.10 151.4307 60.0016 32.0000 1.9901 1.9920 417.7282 418.2112 0.0725 -1.0000 -1.0000 1022355 1579270218.20 151.4733 60.0016 32.0000 1.9896 1.9915 417.8482 418.3312 0.0725 -1.0000 -1.0000 1022418 1579270218.30 151.4754 60.0016 32.0000 1.9898 1.9917 417.9624 418.4449 0.0724 -1.0000 -1.0000 1022481 1579270218.40 151.4754 60.0016 32.0000 1.9888 1.9906 417.9842 418.4672 0.0725 -1.0000 -1.0000 1022543 1579270218.50 151.4754 60.0016 32.0000 1.9903 1.9922 418.0168 418.5001 0.0726 -1.0000 -1.0000 1022605 1579270218.60 151.4754 60.0016 32.0000 1.9902 1.9921 417.8625 418.3462 0.0726 -1.0000 -1.0000 1022902 1579270218.70 151.4754 60.0016 32.0000 1.9897 1.9916 417.8679 418.3509 0.0725 -1.0000 -1.0000 1022965 1579270218.80 151.4754 60.0016 32.0000 1.9898 1.9916 418.0505 418.5342 0.0726 -1.0000 -1.0000 1023027 1579270218.90 151.5010 60.0016 32.0000 1.9899 1.9918 417.9057 418.3890 0.0725 -1.0000 -1.0000 1023090 1579270219.00 151.5010 60.0016 32.0000 1.9902 1.9921 417.7124 418.1954 0.0726 -1.0000 -1.0000 1023152 1579270219.10 151.5010 60.0016 32.0000 1.9897 1.9916 417.7605 418.2435 0.0726 -1.0000 -1.0000 1023246 1579270219.20 151.5010 60.0016 32.0000 1.9883 1.9902 417.8860 418.3695 0.0726 -1.0000 -1.0000 1023324 1579270219.30 151.5010 60.0016 32.0000 1.9880 1.9899 417.8939 418.3760 0.0723 -1.0000 -1.0000 1023387 1579270219.40 151.4422 60.0016 32.0000 1.9897 1.9916 417.7804 418.2633 0.0726 -1.0000 -1.0000 1023449 1579270219.50 151.4160 60.0016 32.0000 1.9900 1.9919 417.7706 418.2544 0.0726 -1.0000 -1.0000 1023527 1579270219.60 151.4160 60.0016 32.0000 1.9890 1.9909 417.7580 418.2416 0.0726 -1.0000 -1.0000 1023996 1579270219.70 151.4160 60.0016 32.0000 1.9895 1.9914 417.8833 418.3658 0.0724 -1.0000 -1.0000 1024074 1579270219.80 151.4160 60.0016 32.0000 1.9903 1.9922 417.8158 418.2990 0.0726 -1.0000 -1.0000 1024136 1579270219.90 151.4168 60.0016 32.0000 1.9902 1.9921 417.7798 418.2634 0.0726 -1.0000 -1.0000 1024199 1579270220.00 151.4572 60.0018 32.0000 1.9897 1.9916 417.9137 418.3965 0.0725 -1.0000 -1.0000 1024262 1579270220.10 151.4572 60.0018 32.0000 1.9899 1.9918 418.0154 418.4988 0.0725 -1.0000 -1.0000 1024512 1579270220.20 151.4572 60.0018 32.0000 1.9897 1.9916 417.9109 418.3935 0.0724 -1.0000 -1.0000 1024574 1579270220.30 151.4572 60.0018 32.0000 1.9907 1.9926 417.8719 418.3547 0.0725 -1.0000 -1.0000 1024636 1579270220.40 151.4572 60.0018 32.0000 1.9905 1.9924 417.7747 418.2577 0.0725 -1.0000 -1.0000 1024699 1579270220.50 151.4763 60.0018 32.0000 1.9890 1.9909 417.7776 418.2601 0.0725 -1.0000 -1.0000 1024762 1579270220.60 151.5577 60.0018 32.0000 1.9889 1.9908 417.9444 418.4275 0.0725 -1.0000 -1.0000 1025027 1579270220.70 151.5577 60.0018 32.0000 1.9891 1.9910 417.9287 418.4120 0.0725 -1.0000 -1.0000 1025090 1579270220.80 151.5577 60.0018 32.0000 1.9893 1.9912 417.9111 418.3936 0.0724 -1.0000 -1.0000 1025152 1579270220.90 151.5577 60.0018 32.0000 1.9895 1.9914 417.9177 418.4007 0.0725 -1.0000 -1.0000 1025231 1579270221.00 151.5577 60.0018 32.0000 1.9891 1.9910 417.9584 418.4409 0.0724 -1.0000 -1.0000 1025293 1579270221.10 151.4562 60.0018 32.0000 1.9897 1.9916 417.9754 418.4580 0.0725 -1.0000 -1.0000 1025527 1579270221.20 151.4280 60.0018 32.0000 1.9898 1.9916 417.7700 418.2523 0.0724 -1.0000 -1.0000 1025605 1579270221.30 151.4280 60.0018 32.0000 1.9891 1.9910 417.8004 418.2826 0.0724 -1.0000 -1.0000 1025668 1579270221.40 151.4280 60.0018 32.0000 1.9893 1.9912 417.8743 418.3560 0.0723 -1.0000 -1.0000 1025730 1579270221.50 151.4280 60.0018 32.0000 1.9898 1.9917 417.9605 418.4432 0.0725 -1.0000 -1.0000 1025808 1579270221.60 151.4280 60.0018 32.0000 1.9897 1.9916 417.8913 418.3748 0.0726 -1.0000 -1.0000 1026121 1579270221.70 151.4830 60.0018 32.0000 1.9900 1.9918 417.7559 418.2392 0.0726 -1.0000 -1.0000 1026199 1579270221.80 151.4830 60.0018 32.0000 1.9899 1.9918 417.8377 418.3218 0.0726 -1.0000 -1.0000 1026261 1579270221.90 151.4830 60.0018 32.0000 1.9894 1.9913 417.8923 418.3756 0.0726 -1.0000 -1.0000 1026324 1579270222.00 151.4830 60.0018 32.0000 1.9899 1.9918 417.8812 418.3641 0.0725 -1.0000 -1.0000 1026387 1579270222.10 151.4830 60.0018 32.0000 1.9906 1.9925 417.7475 418.2284 0.0723 -1.0000 -1.0000 1026465 1579270222.20 151.5580 60.0018 32.0000 1.9902 1.9921 417.8685 418.3511 0.0724 -1.0000 -1.0000 1026527 1579270222.30 151.5580 60.0018 32.0000 1.9894 1.9913 418.0679 418.5512 0.0725 -1.0000 -1.0000 1026590 1579270222.40 151.5580 60.0018 32.0000 1.9886 1.9905 418.0194 418.5023 0.0725 -1.0000 -1.0000 1026668 1579270222.50 151.5580 60.0018 32.0000 1.9896 1.9915 417.8210 418.3034 0.0724 -1.0000 -1.0000 1026730 1579270222.60 151.5580 60.0018 32.0000 1.9901 1.9920 417.8008 418.2842 0.0726 -1.0000 -1.0000 1026808 1579270222.70 151.5393 60.0018 32.0000 1.9892 1.9911 417.8794 418.3631 0.0726 -1.0000 -1.0000 1026871 1579270222.80 151.5073 60.0018 32.0000 1.9894 1.9913 417.9569 418.4397 0.0725 -1.0000 -1.0000 1026933 1579270222.90 151.5073 60.0018 32.0000 1.9893 1.9912 418.0301 418.5128 0.0725 -1.0000 -1.0000 1027012 1579270223.00 151.5073 60.0018 32.0000 1.9900 1.9919 417.8799 418.3631 0.0725 -1.0000 -1.0000 1027074 1579270223.10 151.5073 60.0018 32.0000 1.9899 1.9918 417.8825 418.3652 0.0725 -1.0000 -1.0000 1027136 1579270223.20 151.5073 60.0018 32.0000 1.9890 1.9909 417.9526 418.4347 0.0724 -1.0000 -1.0000 1027340 1579270223.30 151.4349 60.0018 32.0000 1.9895 1.9914 417.9938 418.4779 0.0726 -1.0000 -1.0000 1027402 1579270223.40 151.4349 60.0018 32.0000 1.9899 1.9918 417.9061 418.3898 0.0726 -1.0000 -1.0000 1027465 1579270223.50 151.4349 60.0018 32.0000 1.9900 1.9919 417.7073 418.1902 0.0725 -1.0000 -1.0000 1027527 1579270223.60 151.4349 60.0018 32.0000 1.9898 1.9916 417.7173 418.1996 0.0725 -1.0000 -1.0000 1027590 1579270223.70 151.4349 60.0018 32.0000 1.9898 1.9917 417.8821 418.3655 0.0725 -1.0000 -1.0000 1027996 1579270223.80 151.4349 60.0018 32.0000 1.9901 1.9919 417.9973 418.4797 0.0724 -1.0000 -1.0000 1028074 1579270223.90 151.5276 60.0018 32.0000 1.9904 1.9923 417.8050 418.2877 0.0725 -1.0000 -1.0000 1028136 1579270224.00 151.5412 60.0018 32.0000 1.9894 1.9913 417.7690 418.2518 0.0725 -1.0000 -1.0000 1028199 1579270224.10 151.5412 60.0018 32.0000 1.9895 1.9914 417.6716 418.1537 0.0725 -1.0000 -1.0000 1028277 1579270224.20 151.5412 60.0018 32.0000 1.9892 1.9910 417.9838 418.4672 0.0725 -1.0000 -1.0000 1028558 1579270224.30 151.5412 60.0018 32.0000 1.9894 1.9913 417.8454 418.3281 0.0724 -1.0000 -1.0000 1028621 1579270224.40 151.5412 60.0018 32.0000 1.9896 1.9915 417.6178 418.1006 0.0726 -1.0000 -1.0000 1028699 1579270224.50 151.4901 60.0018 32.0000 1.9888 1.9907 417.7707 418.2537 0.0726 -1.0000 -1.0000 1028762 1579270224.60 151.4786 60.0018 32.0000 1.9889 1.9908 417.9417 418.4255 0.0727 -1.0000 -1.0000 1028824 1579270224.70 151.4786 60.0018 32.0000 1.9892 1.9911 417.9429 418.4258 0.0725 -1.0000 -1.0000 1029152 1579270224.80 151.4786 60.0018 32.0000 1.9904 1.9923 417.8819 418.3660 0.0727 -1.0000 -1.0000 1029215 1579270224.90 151.4786 60.0018 32.0000 1.9901 1.9920 417.8512 418.3349 0.0726 -1.0000 -1.0000 1029293 1579270225.00 151.4786 60.0018 32.0000 1.9893 1.9912 417.9430 418.4263 0.0725 -1.0000 -1.0000 1029355 1579270225.10 151.5410 60.0020 32.0000 1.9900 1.9919 418.0494 418.5327 0.0726 -1.0000 -1.0000 1029418 1579270225.20 151.5410 60.0020 32.0000 1.9902 1.9921 418.0257 418.5086 0.0724 -1.0000 -1.0000 1030105 1579270225.30 151.5410 60.0020 32.0000 1.9900 1.9919 417.7823 418.2660 0.0725 -1.0000 -1.0000 1030168 1579270225.40 151.5410 60.0020 32.0000 1.9896 1.9915 417.8273 418.3096 0.0725 -1.0000 -1.0000 1030230 1579270225.50 151.5410 60.0020 32.0000 1.9897 1.9915 417.9162 418.3982 0.0722 -1.0000 -1.0000 1030308 1579270225.60 151.5410 60.0020 32.0000 1.9902 1.9921 417.9297 418.4121 0.0724 -1.0000 -1.0000 1030371 1579270225.70 151.5412 60.0020 32.0000 1.9904 1.9923 417.8399 418.3226 0.0724 -1.0000 -1.0000 1030496 1579270225.80 151.5412 60.0020 32.0000 1.9901 1.9920 417.8112 418.2944 0.0726 -1.0000 -1.0000 1030574 1579270225.90 151.5412 60.0020 32.0000 1.9900 1.9919 417.8851 418.3679 0.0725 -1.0000 -1.0000 1030636 1579270226.00 151.5412 60.0020 32.0000 1.9892 1.9911 417.9807 418.4639 0.0726 -1.0000 -1.0000 1030699 1579270226.10 151.5412 60.0020 32.0000 1.9897 1.9916 417.7900 418.2725 0.0724 -1.0000 -1.0000 1030777 1579270226.20 151.5294 60.0020 32.0000 1.9893 1.9912 417.7842 418.2667 0.0724 -1.0000 -1.0000 1030840 1579270226.30 151.4959 60.0020 32.0000 1.9903 1.9922 417.7636 418.2460 0.0725 -1.0000 -1.0000 1030902 1579270226.40 151.4959 60.0020 32.0000 1.9901 1.9920 417.8780 418.3607 0.0725 -1.0000 -1.0000 1030965 1579270226.50 151.4959 60.0020 32.0000 1.9902 1.9921 417.9703 418.4540 0.0725 -1.0000 -1.0000 1031027 1579270226.60 151.4959 60.0020 32.0000 1.9910 1.9929 417.7831 418.2655 0.0724 -1.0000 -1.0000 1031105 1579270226.70 151.4959 60.0020 32.0000 1.9902 1.9921 417.7918 418.2749 0.0725 -1.0000 -1.0000 1031168 1579270226.80 151.4746 60.0020 32.0000 1.9900 1.9919 417.9465 418.4294 0.0725 -1.0000 -1.0000 1031230 1579270226.90 151.4174 60.0020 32.0000 1.9895 1.9914 417.9965 418.4790 0.0724 -1.0000 -1.0000 1031308 1579270227.00 151.4174 60.0020 32.0000 1.9901 1.9920 417.9339 418.4159 0.0724 -1.0000 -1.0000 1031371 1579270227.10 151.4174 60.0020 32.0000 1.9899 1.9918 417.8122 418.2947 0.0725 -1.0000 -1.0000 1031433 1579270227.20 151.4174 60.0020 32.0000 1.9891 1.9910 417.7821 418.2664 0.0728 -1.0000 -1.0000 1031496 1579270227.30 151.4174 60.0020 32.0000 1.9890 1.9909 417.8878 418.3707 0.0725 -1.0000 -1.0000 1031824 1579270227.40 151.4174 60.0020 32.0000 1.9890 1.9909 418.0452 418.5282 0.0724 -1.0000 -1.0000 1031887 1579270227.50 151.4174 60.0020 32.0000 1.9896 1.9915 417.8536 418.3363 0.0725 -1.0000 -1.0000 1031965 1579270227.60 151.4174 60.0020 32.0000 1.9895 1.9914 417.9200 418.4025 0.0724 -1.0000 -1.0000 1032027 1579270227.70 151.4174 60.0020 32.0000 1.9891 1.9910 418.0238 418.5065 0.0725 -1.0000 -1.0000 1032090 1579270227.80 151.4174 60.0020 32.0000 1.9895 1.9914 417.9696 418.4530 0.0724 -1.0000 -1.0000 1032168 1579270227.90 151.4174 60.0020 32.0000 1.9908 1.9927 417.8560 418.3389 0.0725 -1.0000 -1.0000 1032230 1579270228.00 151.4986 60.0020 32.0000 1.9901 1.9920 417.7957 418.2784 0.0725 -1.0000 -1.0000 1032293 1579270228.10 151.5847 60.0020 32.0000 1.9902 1.9921 417.9335 418.4165 0.0725 -1.0000 -1.0000 1032371 1579270228.20 151.5847 60.0020 32.0000 1.9898 1.9917 418.0293 418.5115 0.0724 -1.0000 -1.0000 1032433 1579270228.30 151.5847 60.0020 32.0000 1.9903 1.9922 417.8516 418.3337 0.0724 -1.0000 -1.0000 1032496 1579270228.40 151.5847 60.0020 32.0000 1.9905 1.9924 417.7623 418.2456 0.0726 -1.0000 -1.0000 1033277 1579270228.50 151.5847 60.0020 32.0000 1.9899 1.9918 417.7637 418.2456 0.0724 -1.0000 -1.0000 1033340 1579270228.60 151.5683 60.0020 32.0000 1.9901 1.9920 417.8970 418.3794 0.0724 -1.0000 -1.0000 1033418 1579270228.70 151.4714 60.0020 32.0000 1.9895 1.9914 418.0157 418.4982 0.0724 -1.0000 -1.0000 1033481 1579270228.80 151.4714 60.0020 32.0000 1.9898 1.9917 417.9053 418.3876 0.0725 -1.0000 -1.0000 1033543 1579270228.90 151.4714 60.0020 32.0000 1.9895 1.9914 417.7556 418.2391 0.0725 -1.0000 -1.0000 1033621 1579270229.00 151.4714 60.0020 32.0000 1.9892 1.9911 417.9138 418.3961 0.0724 -1.0000 -1.0000 1033684 1579270229.10 151.4714 60.0020 32.0000 1.9898 1.9917 418.1252 418.6094 0.0726 -1.0000 -1.0000 1033746 1579270229.20 151.4714 60.0020 32.0000 1.9896 1.9915 418.0303 418.5132 0.0724 -1.0000 -1.0000 1033808 1579270229.30 151.4714 60.0020 32.0000 1.9900 1.9919 417.8316 418.3153 0.0727 -1.0000 -1.0000 1033871 1579270229.40 151.4714 60.0020 32.0000 1.9895 1.9914 417.8910 418.3739 0.0725 -1.0000 -1.0000 1034105 1579270229.50 151.4714 60.0020 32.0000 1.9895 1.9914 417.9865 418.4688 0.0724 -1.0000 -1.0000 1034184 1579270229.60 151.4714 60.0020 32.0000 1.9892 1.9910 418.0282 418.5109 0.0725 -1.0000 -1.0000 1034246 1579270229.70 151.4714 60.0020 32.0000 1.9901 1.9920 418.0225 418.5060 0.0725 -1.0000 -1.0000 1034308 1579270229.80 151.6127 60.0015 32.0000 1.9911 1.9929 417.8314 418.3136 0.0725 -1.0000 -1.0000 1034387 1579270229.90 151.6127 60.0015 32.0000 1.9901 1.9920 418.0303 418.5132 0.0725 -1.0000 -1.0000 1034449 1579270230.00 151.6127 60.0015 32.0000 1.9896 1.9915 417.9638 418.4461 0.0724 -1.0000 -1.0000 1034512 1579270230.10 151.6127 60.0015 32.0000 1.9897 1.9916 417.9639 418.4469 0.0725 -1.0000 -1.0000 1034590 1579270230.20 151.6127 60.0015 32.0000 1.9904 1.9923 417.8109 418.2935 0.0724 -1.0000 -1.0000 1034636 1579270230.30 151.6127 60.0015 32.0000 1.9898 1.9917 417.9469 418.4293 0.0724 -1.0000 -1.0000 1034715 1579270230.40 151.6127 60.0015 32.0000 1.9891 1.9910 417.9406 418.4239 0.0726 -1.0000 -1.0000 1034793 1579270230.50 151.6127 60.0015 32.0000 1.9894 1.9913 418.0683 418.5518 0.0725 -1.0000 -1.0000 1034855 1579270230.60 151.6127 60.0015 32.0000 1.9899 1.9918 417.8624 418.3452 0.0724 -1.0000 -1.0000 1034933 1579270230.70 151.6127 60.0015 32.0000 1.9902 1.9921 417.7364 418.2180 0.0723 -1.0000 -1.0000 1034996 1579270230.80 151.6127 60.0015 32.0000 1.9895 1.9914 417.7860 418.2687 0.0725 -1.0000 -1.0000 1035058 1579270230.90 151.4551 60.0015 32.0000 1.9896 1.9915 417.9975 418.4805 0.0725 -1.0000 -1.0000 1035121 1579270231.00 151.4551 60.0015 32.0000 1.9893 1.9912 417.8946 418.3783 0.0726 -1.0000 -1.0000 1035184 1579270231.10 151.4551 60.0015 32.0000 1.9905 1.9924 417.8449 418.3279 0.0725 -1.0000 -1.0000 1035246 1579270231.20 151.4551 60.0015 32.0000 1.9897 1.9916 417.8893 418.3730 0.0726 -1.0000 -1.0000 1035324 1579270231.30 151.4551 60.0015 32.0000 1.9888 1.9907 418.0759 418.5584 0.0724 -1.0000 -1.0000 1035387 1579270231.40 151.4551 60.0015 32.0000 1.9900 1.9919 418.0589 418.5426 0.0727 -1.0000 -1.0000 1035449 1579270231.50 151.4551 60.0015 32.0000 1.9909 1.9928 417.8573 418.3402 0.0725 -1.0000 -1.0000 1035527 1579270231.60 151.4551 60.0015 32.0000 1.9904 1.9923 417.8757 418.3579 0.0724 -1.0000 -1.0000 1035590 1579270231.70 151.4551 60.0015 32.0000 1.9895 1.9914 417.9858 418.4677 0.0723 -1.0000 -1.0000 1035652 1579270231.80 151.4551 60.0015 32.0000 1.9897 1.9916 418.0461 418.5292 0.0725 -1.0000 -1.0000 1035715 1579270231.90 151.4551 60.0015 32.0000 1.9899 1.9918 417.8920 418.3744 0.0724 -1.0000 -1.0000 1035777 1579270232.00 151.4551 60.0015 32.0000 1.9903 1.9922 417.8668 418.3485 0.0722 -1.0000 -1.0000 1036262 1579270232.10 151.4551 60.0015 32.0000 1.9898 1.9917 418.1074 418.5899 0.0724 -1.0000 -1.0000 1036340 1579270232.20 151.5942 60.0015 32.0000 1.9896 1.9915 417.9790 418.4618 0.0724 -1.0000 -1.0000 1036402 1579270232.30 151.5942 60.0015 32.0000 1.9904 1.9923 417.9232 418.4058 0.0724 -1.0000 -1.0000 1036465 1579270232.40 151.5942 60.0015 32.0000 1.9898 1.9917 417.9526 418.4357 0.0725 -1.0000 -1.0000 1036527 1579270232.50 151.5942 60.0015 32.0000 1.9896 1.9915 417.9598 418.4425 0.0725 -1.0000 -1.0000 1036824 1579270232.60 151.5942 60.0015 32.0000 1.9894 1.9913 418.0476 418.5304 0.0724 -1.0000 -1.0000 1036902 1579270232.70 151.5390 60.0015 32.0000 1.9896 1.9915 418.0125 418.4971 0.0727 -1.0000 -1.0000 1036965 1579270232.80 151.5608 60.0015 32.0000 1.9908 1.9927 417.8272 418.3105 0.0725 -1.0000 -1.0000 1037027 1579270232.90 151.5608 60.0015 32.0000 1.9901 1.9920 417.8421 418.3254 0.0726 -1.0000 -1.0000 1037105 1579270233.00 151.5608 60.0015 32.0000 1.9893 1.9912 417.9844 418.4681 0.0726 -1.0000 -1.0000 1037168 1579270233.10 151.5608 60.0015 32.0000 1.9896 1.9915 418.0365 418.5199 0.0726 -1.0000 -1.0000 1037230 1579270233.20 151.5603 60.0015 32.0000 1.9899 1.9918 417.8595 418.3425 0.0725 -1.0000 -1.0000 1037308 1579270233.30 151.5564 60.0015 32.0000 1.9898 1.9917 417.8111 418.2944 0.0725 -1.0000 -1.0000 1037371 1579270233.40 151.5564 60.0015 32.0000 1.9894 1.9913 418.0219 418.5044 0.0725 -1.0000 -1.0000 1037433 1579270233.50 151.5564 60.0015 32.0000 1.9893 1.9912 418.0130 418.4965 0.0726 -1.0000 -1.0000 1037527 1579270233.60 151.5564 60.0015 32.0000 1.9898 1.9916 417.8853 418.3678 0.0725 -1.0000 -1.0000 1037590 1579270233.70 151.5564 60.0015 32.0000 1.9899 1.9918 417.8054 418.2887 0.0726 -1.0000 -1.0000 1037652 1579270233.80 151.4474 60.0015 32.0000 1.9896 1.9915 417.7923 418.2754 0.0725 -1.0000 -1.0000 1037730 1579270233.90 151.4474 60.0015 32.0000 1.9888 1.9907 417.9442 418.4285 0.0727 -1.0000 -1.0000 1037793 1579270234.00 151.4474 60.0015 32.0000 1.9880 1.9899 418.0334 418.5169 0.0725 -1.0000 -1.0000 1038012 1579270234.10 151.4474 60.0015 32.0000 1.9892 1.9911 418.0062 418.4894 0.0725 -1.0000 -1.0000 1038090 1579270234.20 151.4474 60.0015 32.0000 1.9897 1.9916 417.8539 418.3374 0.0725 -1.0000 -1.0000 1038152 1579270234.30 151.4805 60.0015 32.0000 1.9891 1.9909 418.0308 418.5141 0.0726 -1.0000 -1.0000 1038215 1579270234.40 151.4878 60.0015 32.0000 1.9894 1.9913 418.0822 418.5659 0.0726 -1.0000 -1.0000 1038293 1579270234.50 151.4878 60.0015 32.0000 1.9893 1.9912 418.0874 418.5712 0.0726 -1.0000 -1.0000 1038527 1579270234.60 151.4878 60.0015 32.0000 1.9907 1.9926 417.9033 418.3866 0.0725 -1.0000 -1.0000 1038590 1579270234.70 151.4878 60.0015 32.0000 1.9905 1.9924 417.9555 418.4387 0.0725 -1.0000 -1.0000 1038652 1579270234.80 151.4878 60.0015 32.0000 1.9899 1.9918 417.9056 418.3889 0.0725 -1.0000 -1.0000 1038715 1579270234.90 151.5462 60.0025 32.0000 1.9890 1.9909 418.0132 418.4967 0.0726 -1.0000 -1.0000 1038793 1579270235.00 151.5462 60.0025 32.0000 1.9895 1.9914 418.0342 418.5168 0.0725 -1.0000 -1.0000 1039262 1579270235.10 151.5462 60.0025 32.0000 1.9890 1.9909 417.8938 418.3764 0.0723 -1.0000 -1.0000 1039324 1579270235.20 151.5462 60.0025 32.0000 1.9893 1.9912 417.6954 418.1785 0.0726 -1.0000 -1.0000 1039402 1579270235.30 151.5462 60.0025 32.0000 1.9895 1.9914 417.8811 418.3643 0.0725 -1.0000 -1.0000 1039465 1579270235.40 151.5462 60.0025 32.0000 1.9893 1.9912 418.0126 418.4960 0.0726 -1.0000 -1.0000 1039527 1579270235.50 151.5462 60.0025 32.0000 1.9888 1.9907 417.9501 418.4332 0.0725 -1.0000 -1.0000 1039762 1579270235.60 151.5462 60.0025 32.0000 1.9894 1.9913 417.8221 418.3047 0.0725 -1.0000 -1.0000 1039824 1579270235.70 151.5462 60.0025 32.0000 1.9888 1.9907 417.8626 418.3461 0.0725 -1.0000 -1.0000 1039887 1579270235.80 151.5462 60.0025 32.0000 1.9890 1.9909 418.0230 418.5063 0.0726 -1.0000 -1.0000 1039965 1579270235.90 151.5352 60.0025 32.0000 1.9893 1.9912 418.0105 418.4941 0.0726 -1.0000 -1.0000 1040027 1579270236.00 151.4810 60.0025 32.0000 1.9896 1.9915 417.9039 418.3875 0.0726 -1.0000 -1.0000 1040090 1579270236.10 151.4810 60.0025 32.0000 1.9900 1.9919 417.8535 418.3372 0.0726 -1.0000 -1.0000 1040277 1579270236.20 151.4810 60.0025 32.0000 1.9893 1.9912 417.8798 418.3627 0.0725 -1.0000 -1.0000 1040340 1579270236.30 151.4810 60.0025 32.0000 1.9892 1.9911 417.9227 418.4056 0.0725 -1.0000 -1.0000 1040402 1579270236.40 151.4810 60.0025 32.0000 1.9883 1.9902 418.0308 418.5151 0.0727 -1.0000 -1.0000 1040481 1579270236.50 151.4282 60.0025 32.0000 1.9890 1.9909 417.8223 418.3055 0.0726 -1.0000 -1.0000 1040543 1579270236.60 151.4282 60.0025 32.0000 1.9899 1.9918 417.8052 418.2886 0.0725 -1.0000 -1.0000 1040777 1579270236.70 151.4312 60.0025 32.0000 1.9887 1.9906 417.9914 418.4753 0.0727 -1.0000 -1.0000 1040840 1579270236.80 151.5068 60.0025 32.0000 1.9889 1.9908 417.8823 418.3658 0.0726 -1.0000 -1.0000 1040902 1579270236.90 151.5068 60.0025 32.0000 1.9889 1.9908 417.7304 418.2135 0.0726 -1.0000 -1.0000 1040980 1579270237.00 151.3982 60.0025 32.0000 1.9895 1.9913 417.6827 418.1658 0.0726 -1.0000 -1.0000 1041043 1579270237.10 151.3824 60.0025 32.0000 1.9896 1.9915 417.8016 418.2849 0.0726 -1.0000 -1.0000 1041262 1579270237.20 151.3824 60.0025 32.0000 1.9879 1.9898 417.9959 418.4797 0.0726 -1.0000 -1.0000 1041340 1579270237.30 151.3824 60.0025 32.0000 1.9882 1.9901 417.9591 418.4429 0.0726 -1.0000 -1.0000 1041402 1579270237.40 151.3824 60.0025 32.0000 1.9900 1.9919 417.8069 418.2900 0.0725 -1.0000 -1.0000 1041465 1579270237.50 151.3824 60.0025 32.0000 1.9891 1.9910 417.7856 418.2679 0.0724 -1.0000 -1.0000 1041543 1579270237.60 151.4077 60.0025 32.0000 1.9896 1.9915 417.8963 418.3793 0.0725 -1.0000 -1.0000 1041762 1579270237.70 151.4077 60.0025 32.0000 1.9898 1.9917 417.8942 418.3771 0.0725 -1.0000 -1.0000 1041824 1579270237.80 151.4077 60.0025 32.0000 1.9890 1.9909 417.7459 418.2292 0.0726 -1.0000 -1.0000 1041902 1579270237.90 151.4077 60.0025 32.0000 1.9896 1.9915 417.7416 418.2249 0.0726 -1.0000 -1.0000 1041965 1579270238.00 151.4077 60.0025 32.0000 1.9883 1.9902 417.9075 418.3911 0.0726 -1.0000 -1.0000 1042027 1579270238.10 151.4556 60.0025 32.0000 1.9885 1.9904 418.0187 418.5026 0.0726 -1.0000 -1.0000 1043012 1579270238.20 151.5049 60.0025 32.0000 1.9888 1.9907 417.9290 418.4139 0.0727 -1.0000 -1.0000 1043074 1579270238.30 151.5049 60.0025 32.0000 1.9893 1.9912 417.8906 418.3748 0.0728 -1.0000 -1.0000 1043136 1579270238.40 151.5049 60.0025 32.0000 1.9895 1.9914 417.7399 418.2238 0.0726 -1.0000 -1.0000 1043215 1579270238.50 151.5049 60.0025 32.0000 1.9893 1.9912 417.8957 418.3785 0.0725 -1.0000 -1.0000 1043277 1579270238.60 151.5049 60.0025 32.0000 1.9890 1.9909 418.0458 418.5288 0.0725 -1.0000 -1.0000 1043340 1579270238.70 151.5049 60.0025 32.0000 1.9889 1.9908 417.8782 418.3613 0.0725 -1.0000 -1.0000 1043418 1579270238.80 151.5049 60.0025 32.0000 1.9896 1.9915 417.8483 418.3309 0.0725 -1.0000 -1.0000 1043481 1579270238.90 151.5049 60.0025 32.0000 1.9891 1.9910 418.1162 418.5994 0.0726 -1.0000 -1.0000 1043543 1579270239.00 151.5049 60.0025 32.0000 1.9889 1.9908 418.0186 418.5025 0.0726 -1.0000 -1.0000 1043605 1579270239.10 151.5049 60.0025 32.0000 1.9895 1.9914 417.8345 418.3174 0.0725 -1.0000 -1.0000 1043668 1579270239.20 151.4732 60.0025 32.0000 1.9911 1.9930 417.7799 418.2631 0.0725 -1.0000 -1.0000 1043746 1579270239.30 151.4368 60.0025 32.0000 1.9903 1.9921 417.8347 418.3177 0.0725 -1.0000 -1.0000 1043808 1579270239.40 151.4368 60.0025 32.0000 1.9901 1.9920 418.0343 418.5181 0.0726 -1.0000 -1.0000 1043871 1579270239.50 151.4368 60.0025 32.0000 1.9899 1.9918 417.9023 418.3864 0.0728 -1.0000 -1.0000 1043949 1579270239.60 151.4368 60.0025 32.0000 1.9904 1.9923 417.7847 418.2692 0.0727 -1.0000 -1.0000 1044012 1579270239.70 151.4376 60.0025 32.0000 1.9910 1.9929 417.7569 418.2402 0.0725 -1.0000 -1.0000 1044074 1579270239.80 151.5609 60.0026 32.0000 1.9904 1.9923 417.9222 418.4051 0.0725 -1.0000 -1.0000 1044136 1579270239.90 151.5609 60.0026 32.0000 1.9900 1.9919 417.7453 418.2287 0.0726 -1.0000 -1.0000 1044199 1579270240.00 151.5609 60.0026 32.0000 1.9890 1.9909 417.7847 418.2673 0.0724 -1.0000 -1.0000 1044262 1579270240.10 151.5609 60.0026 32.0000 1.9892 1.9911 417.9458 418.4286 0.0725 -1.0000 -1.0000 1044340 1579270240.20 151.5609 60.0026 32.0000 1.9884 1.9903 418.0214 418.5038 0.0724 -1.0000 -1.0000 1044402 1579270240.30 151.5609 60.0026 32.0000 1.9890 1.9909 418.0172 418.4999 0.0725 -1.0000 -1.0000 1044465 1579270240.40 151.4627 60.0026 32.0000 1.9893 1.9912 417.8870 418.3707 0.0726 -1.0000 -1.0000 1044543 1579270240.50 151.4627 60.0026 32.0000 1.9901 1.9920 417.8045 418.2876 0.0725 -1.0000 -1.0000 1044590 1579270240.60 151.4627 60.0026 32.0000 1.9897 1.9916 417.8762 418.3601 0.0726 -1.0000 -1.0000 1044668 1579270240.70 151.4627 60.0026 32.0000 1.9891 1.9910 418.0432 418.5264 0.0726 -1.0000 -1.0000 1044762 1579270240.80 151.4627 60.0026 32.0000 1.9889 1.9908 418.0416 418.5251 0.0725 -1.0000 -1.0000 1044824 1579270240.90 151.4627 60.0026 32.0000 1.9893 1.9912 417.9370 418.4211 0.0726 -1.0000 -1.0000 1044902 1579270241.00 151.4627 60.0026 32.0000 1.9891 1.9910 417.8679 418.3502 0.0724 -1.0000 -1.0000 1044965 1579270241.10 151.4627 60.0026 32.0000 1.9889 1.9908 417.9667 418.4494 0.0725 -1.0000 -1.0000 1045027 1579270241.20 151.4627 60.0026 32.0000 1.9893 1.9912 418.0074 418.4911 0.0726 -1.0000 -1.0000 1045262 1579270241.30 151.4627 60.0026 32.0000 1.9899 1.9918 417.7378 418.2209 0.0725 -1.0000 -1.0000 1045324 1579270241.40 151.4627 60.0026 32.0000 1.9901 1.9920 417.8234 418.3060 0.0724 -1.0000 -1.0000 1045387 1579270241.50 151.4458 60.0026 32.0000 1.9891 1.9910 417.9243 418.4078 0.0726 -1.0000 -1.0000 1045465 1579270241.60 151.4458 60.0026 32.0000 1.9888 1.9907 417.9608 418.4431 0.0724 -1.0000 -1.0000 1045527 1579270241.70 151.4458 60.0026 32.0000 1.9892 1.9910 417.9171 418.4000 0.0725 -1.0000 -1.0000 1045808 1579270241.80 151.4458 60.0026 32.0000 1.9895 1.9914 417.7105 418.1933 0.0725 -1.0000 -1.0000 1045887 1579270241.90 151.4458 60.0026 32.0000 1.9904 1.9923 417.7292 418.2120 0.0725 -1.0000 -1.0000 1045949 1579270242.00 151.4762 60.0026 32.0000 1.9892 1.9911 417.8850 418.3678 0.0725 -1.0000 -1.0000 1046027 1579270242.10 151.4841 60.0026 32.0000 1.9895 1.9914 417.8331 418.3167 0.0726 -1.0000 -1.0000 1046090 1579270242.20 151.4841 60.0026 32.0000 1.9901 1.9920 417.7909 418.2743 0.0726 -1.0000 -1.0000 1046277 1579270242.30 151.4630 60.0026 32.0000 1.9903 1.9922 417.8148 418.2975 0.0724 -1.0000 -1.0000 1046340 1579270242.40 151.4567 60.0026 32.0000 1.9895 1.9913 417.9889 418.4709 0.0723 -1.0000 -1.0000 1046418 1579270242.50 151.4569 60.0026 32.0000 1.9896 1.9914 417.8882 418.3707 0.0725 -1.0000 -1.0000 1046481 1579270242.60 151.4675 60.0026 32.0000 1.9899 1.9918 417.7921 418.2760 0.0726 -1.0000 -1.0000 1046543 1579270242.70 151.4675 60.0026 32.0000 1.9895 1.9914 417.7190 418.2027 0.0727 -1.0000 -1.0000 1046793 1579270242.80 151.4675 60.0026 32.0000 1.9891 1.9910 417.8817 418.3653 0.0726 -1.0000 -1.0000 1046855 1579270242.90 151.4675 60.0026 32.0000 1.9890 1.9909 418.0123 418.4953 0.0725 -1.0000 -1.0000 1046918 1579270243.00 151.4675 60.0026 32.0000 1.9896 1.9915 417.8675 418.3497 0.0724 -1.0000 -1.0000 1046980 1579270243.10 151.5362 60.0026 32.0000 1.9895 1.9914 417.7660 418.2479 0.0724 -1.0000 -1.0000 1047043 1579270243.20 151.5555 60.0026 32.0000 1.9896 1.9914 417.8213 418.3043 0.0726 -1.0000 -1.0000 1047293 1579270243.30 151.5555 60.0026 32.0000 1.9890 1.9909 418.0180 418.5011 0.0725 -1.0000 -1.0000 1047355 1579270243.40 151.5555 60.0026 32.0000 1.9894 1.9913 417.8116 418.2949 0.0725 -1.0000 -1.0000 1047418 1579270243.50 151.5555 60.0026 32.0000 1.9899 1.9918 417.8188 418.3006 0.0724 -1.0000 -1.0000 1047496 1579270243.60 151.5555 60.0026 32.0000 1.9889 1.9908 417.9207 418.4032 0.0725 -1.0000 -1.0000 1047558 1579270243.70 151.4075 60.0026 32.0000 1.9884 1.9903 418.0523 418.5365 0.0726 -1.0000 -1.0000 1047777 1579270243.80 151.4075 60.0026 32.0000 1.9886 1.9905 417.9074 418.3902 0.0724 -1.0000 -1.0000 1047855 1579270243.90 151.4075 60.0026 32.0000 1.9899 1.9918 417.8132 418.2967 0.0726 -1.0000 -1.0000 1047918 1579270244.00 151.4075 60.0026 32.0000 1.9905 1.9924 417.7788 418.2625 0.0726 -1.0000 -1.0000 1047981 1579270244.10 151.4075 60.0026 32.0000 1.9903 1.9922 417.8891 418.3719 0.0724 -1.0000 -1.0000 1048058 1579270244.20 151.4075 60.0026 32.0000 1.9891 1.9910 417.9413 418.4243 0.0726 -1.0000 -1.0000 1048121 1579270244.30 151.4075 60.0026 32.0000 1.9901 1.9920 417.9745 418.4582 0.0725 -1.0000 -1.0000 1048496 1579270244.40 151.4075 60.0026 32.0000 1.9908 1.9927 417.8145 418.2973 0.0725 -1.0000 -1.0000 1048574 1579270244.50 151.4075 60.0026 32.0000 1.9900 1.9919 417.8860 418.3694 0.0726 -1.0000 -1.0000 1048636 1579270244.60 151.4075 60.0026 32.0000 1.9895 1.9914 417.9903 418.4737 0.0726 -1.0000 -1.0000 1048715 1579270244.70 151.4075 60.0026 32.0000 1.9893 1.9912 417.9816 418.4652 0.0726 -1.0000 -1.0000 1048777 1579270244.80 151.5976 60.0026 32.0000 1.9896 1.9915 417.8871 418.3714 0.0726 -1.0000 -1.0000 1048996 1579270244.90 151.5976 60.0026 32.0000 1.9895 1.9913 417.7530 418.2361 0.0727 -1.0000 -1.0000 1049074 1579270245.00 151.5976 60.0026 32.0000 1.9900 1.9919 417.7496 418.2332 0.0726 -1.0000 -1.0000 1049136 1579270245.10 151.5976 60.0026 32.0000 1.9889 1.9908 417.9300 418.4132 0.0725 -1.0000 -1.0000 1049199 1579270245.20 151.5976 60.0026 32.0000 1.9893 1.9912 418.0225 418.5048 0.0723 -1.0000 -1.0000 1049277 1579270245.30 151.5005 60.0032 32.0000 1.9893 1.9912 418.0243 418.5078 0.0726 -1.0000 -1.0000 1049558 1579270245.40 151.5005 60.0032 32.0000 1.9897 1.9916 417.8769 418.3602 0.0726 -1.0000 -1.0000 1049621 1579270245.50 151.5005 60.0032 32.0000 1.9882 1.9901 418.0606 418.5442 0.0726 -1.0000 -1.0000 1049684 1579270245.60 151.5005 60.0032 32.0000 1.9892 1.9911 418.0849 418.5678 0.0724 -1.0000 -1.0000 1049746 1579270245.70 151.4382 60.0032 32.0000 1.9891 1.9910 417.9764 418.4609 0.0727 -1.0000 -1.0000 1049808 1579270245.80 151.4278 60.0032 32.0000 1.9900 1.9919 417.8017 418.2852 0.0726 -1.0000 -1.0000 1050012 1579270245.90 151.5486 60.0032 32.0000 1.9896 1.9914 417.8580 418.3411 0.0726 -1.0000 -1.0000 1050074 1579270246.00 151.5486 60.0032 32.0000 1.9892 1.9911 417.9456 418.4311 0.0728 -1.0000 -1.0000 1050136 1579270246.10 151.5486 60.0032 32.0000 1.9898 1.9917 418.0012 418.4853 0.0726 -1.0000 -1.0000 1050199 1579270246.20 151.5486 60.0032 32.0000 1.9898 1.9917 417.8062 418.2896 0.0726 -1.0000 -1.0000 1050262 1579270246.30 151.5486 60.0032 32.0000 1.9900 1.9918 417.7807 418.2647 0.0727 -1.0000 -1.0000 1050496 1579270246.40 151.5303 60.0032 32.0000 1.9898 1.9917 417.8979 418.3818 0.0726 -1.0000 -1.0000 1050574 1579270246.50 151.5303 60.0032 32.0000 1.9887 1.9906 417.9679 418.4516 0.0726 -1.0000 -1.0000 1050636 1579270246.60 151.5303 60.0032 32.0000 1.9893 1.9912 417.7329 418.2169 0.0726 -1.0000 -1.0000 1050715 1579270246.70 151.5303 60.0032 32.0000 1.9896 1.9914 417.8426 418.3259 0.0725 -1.0000 -1.0000 1050777 1579270246.80 151.5303 60.0032 32.0000 1.9893 1.9912 418.0307 418.5138 0.0725 -1.0000 -1.0000 1051012 1579270246.90 151.4907 60.0032 32.0000 1.9891 1.9910 418.0697 418.5529 0.0725 -1.0000 -1.0000 1051090 1579270247.00 151.4638 60.0032 32.0000 1.9903 1.9922 417.9261 418.4094 0.0726 -1.0000 -1.0000 1051152 1579270247.10 151.4638 60.0032 32.0000 1.9901 1.9919 417.8153 418.2987 0.0726 -1.0000 -1.0000 1051215 1579270247.20 151.4638 60.0032 32.0000 1.9900 1.9919 417.8177 418.3013 0.0726 -1.0000 -1.0000 1051277 1579270247.30 151.4638 60.0032 32.0000 1.9891 1.9910 417.9260 418.4087 0.0724 -1.0000 -1.0000 1051512 1579270247.40 151.4638 60.0032 32.0000 1.9890 1.9909 418.0174 418.5014 0.0727 -1.0000 -1.0000 1051574 1579270247.50 151.5393 60.0032 32.0000 1.9900 1.9919 417.9595 418.4430 0.0726 -1.0000 -1.0000 1051652 1579270247.60 151.5393 60.0032 32.0000 1.9901 1.9920 417.8828 418.3662 0.0726 -1.0000 -1.0000 1051715 1579270247.70 151.5393 60.0032 32.0000 1.9899 1.9918 418.0166 418.5008 0.0727 -1.0000 -1.0000 1051777 1579270247.80 151.5393 60.0032 32.0000 1.9893 1.9912 418.0424 418.5249 0.0724 -1.0000 -1.0000 1051840 1579270247.90 151.5393 60.0032 32.0000 1.9888 1.9907 417.9830 418.4653 0.0724 -1.0000 -1.0000 1051902 1579270248.00 151.5393 60.0032 32.0000 1.9894 1.9913 417.8609 418.3442 0.0726 -1.0000 -1.0000 1051965 1579270248.10 151.5393 60.0032 32.0000 1.9894 1.9913 417.8726 418.3551 0.0725 -1.0000 -1.0000 1052043 1579270248.20 151.5393 60.0032 32.0000 1.9883 1.9902 417.9607 418.4446 0.0726 -1.0000 -1.0000 1052105 1579270248.30 151.5393 60.0032 32.0000 1.9889 1.9908 417.9648 418.4494 0.0728 -1.0000 -1.0000 1052168 1579270248.40 151.5393 60.0032 32.0000 1.9885 1.9904 418.0088 418.4923 0.0725 -1.0000 -1.0000 1052605 1579270248.50 151.5293 60.0032 32.0000 1.9893 1.9912 417.7604 418.2432 0.0725 -1.0000 -1.0000 1052668 1579270248.60 151.5121 60.0032 32.0000 1.9890 1.9909 417.8144 418.2978 0.0726 -1.0000 -1.0000 1052746 1579270248.70 151.5121 60.0032 32.0000 1.9889 1.9908 417.9150 418.3976 0.0725 -1.0000 -1.0000 1052808 1579270248.80 151.5121 60.0032 32.0000 1.9893 1.9912 417.9907 418.4742 0.0726 -1.0000 -1.0000 1052871 1579270248.90 151.5121 60.0032 32.0000 1.9901 1.9920 417.8352 418.3188 0.0726 -1.0000 -1.0000 1053012 1579270249.00 151.5121 60.0032 32.0000 1.9887 1.9906 417.9200 418.4034 0.0726 -1.0000 -1.0000 1053074 1579270249.10 151.4845 60.0032 32.0000 1.9884 1.9903 418.0188 418.5021 0.0725 -1.0000 -1.0000 1053136 1579270249.20 151.4845 60.0032 32.0000 1.9892 1.9911 418.0325 418.5165 0.0727 -1.0000 -1.0000 1053215 1579270249.30 151.4845 60.0032 32.0000 1.9892 1.9911 417.8829 418.3654 0.0725 -1.0000 -1.0000 1053277 1579270249.40 151.4845 60.0032 32.0000 1.9899 1.9918 417.8244 418.3074 0.0724 -1.0000 -1.0000 1054043 1579270249.50 151.4845 60.0032 32.0000 1.9895 1.9914 417.9838 418.4672 0.0726 -1.0000 -1.0000 1054121 1579270249.60 151.5585 60.0030 32.0000 1.9890 1.9909 417.9771 418.4605 0.0726 -1.0000 -1.0000 1054183 1579270249.70 151.5585 60.0030 32.0000 1.9899 1.9918 417.9417 418.4265 0.0727 -1.0000 -1.0000 1054246 1579270249.80 151.5585 60.0030 32.0000 1.9902 1.9921 417.8567 418.3402 0.0726 -1.0000 -1.0000 1054324 1579270249.90 151.5585 60.0030 32.0000 1.9903 1.9922 417.8687 418.3529 0.0726 -1.0000 -1.0000 1054386 1579270250.00 151.5585 60.0030 32.0000 1.9888 1.9906 418.0777 418.5611 0.0725 -1.0000 -1.0000 1054449 1579270250.10 151.5585 60.0030 32.0000 1.9886 1.9905 417.8588 418.3414 0.0724 -1.0000 -1.0000 1054527 1579270250.20 151.4386 60.0030 32.0000 1.9891 1.9909 417.8616 418.3452 0.0726 -1.0000 -1.0000 1054590 1579270250.30 151.4386 60.0030 32.0000 1.9895 1.9914 417.8194 418.3022 0.0725 -1.0000 -1.0000 1054652 1579270250.40 151.4386 60.0030 32.0000 1.9890 1.9909 417.9622 418.4455 0.0726 -1.0000 -1.0000 1054715 1579270250.50 151.4386 60.0030 32.0000 1.9887 1.9906 418.0324 418.5157 0.0725 -1.0000 -1.0000 1054777 1579270250.60 151.4386 60.0030 32.0000 1.9889 1.9908 418.0041 418.4869 0.0725 -1.0000 -1.0000 1054855 1579270250.70 151.4386 60.0030 32.0000 1.9900 1.9918 417.9925 418.4766 0.0726 -1.0000 -1.0000 1054918 1579270250.80 151.4386 60.0030 32.0000 1.9900 1.9919 417.7823 418.2654 0.0725 -1.0000 -1.0000 1054980 1579270250.90 151.5604 60.0030 32.0000 1.9895 1.9914 417.8840 418.3672 0.0725 -1.0000 -1.0000 1055058 1579270251.00 151.5604 60.0030 32.0000 1.9896 1.9915 417.9639 418.4463 0.0724 -1.0000 -1.0000 1055121 1579270251.10 151.5604 60.0030 32.0000 1.9902 1.9921 417.9090 418.3914 0.0724 -1.0000 -1.0000 1055183 1579270251.20 151.5604 60.0030 32.0000 1.9901 1.9920 417.7775 418.2598 0.0724 -1.0000 -1.0000 1055246 1579270251.30 151.5604 60.0030 32.0000 1.9904 1.9923 417.7842 418.2662 0.0724 -1.0000 -1.0000 1055308 1579270251.40 151.5604 60.0030 32.0000 1.9888 1.9907 417.9594 418.4426 0.0725 -1.0000 -1.0000 1055605 1579270251.50 151.5604 60.0030 32.0000 1.9890 1.9909 418.0761 418.5601 0.0727 -1.0000 -1.0000 1055683 1579270251.60 151.5604 60.0030 32.0000 1.9892 1.9911 418.0513 418.5353 0.0726 -1.0000 -1.0000 1055746 1579270251.70 151.5604 60.0030 32.0000 1.9900 1.9919 417.9210 418.4034 0.0724 -1.0000 -1.0000 1055809 1579270251.80 151.5604 60.0030 32.0000 1.9901 1.9920 417.7408 418.2237 0.0725 -1.0000 -1.0000 1055886 1579270251.90 151.5604 60.0030 32.0000 1.9896 1.9914 417.8788 418.3605 0.0724 -1.0000 -1.0000 1055949 1579270252.00 151.3862 60.0030 32.0000 1.9891 1.9910 417.9611 418.4440 0.0725 -1.0000 -1.0000 1056527 1579270252.10 151.3862 60.0030 32.0000 1.9888 1.9907 418.0018 418.4842 0.0724 -1.0000 -1.0000 1056590 1579270252.20 151.3862 60.0030 32.0000 1.9893 1.9912 417.7920 418.2754 0.0727 -1.0000 -1.0000 1056652 1579270252.30 151.3862 60.0030 32.0000 1.9900 1.9919 417.8069 418.2901 0.0724 -1.0000 -1.0000 1056715 1579270252.40 151.3862 60.0030 32.0000 1.9897 1.9916 417.7997 418.2818 0.0724 -1.0000 -1.0000 1056793 1579270252.50 151.3862 60.0030 32.0000 1.9882 1.9900 418.0102 418.4929 0.0725 -1.0000 -1.0000 1057027 1579270252.60 151.3862 60.0030 32.0000 1.9891 1.9909 417.9831 418.4654 0.0723 -1.0000 -1.0000 1057090 1579270252.70 151.3862 60.0030 32.0000 1.9901 1.9920 417.8001 418.2833 0.0726 -1.0000 -1.0000 1057152 1579270252.80 151.3862 60.0030 32.0000 1.9897 1.9916 417.8428 418.3258 0.0725 -1.0000 -1.0000 1057215 1579270252.90 151.3862 60.0030 32.0000 1.9905 1.9924 417.9782 418.4617 0.0726 -1.0000 -1.0000 1057293 1579270253.00 151.3862 60.0030 32.0000 1.9900 1.9919 418.0480 418.5315 0.0725 -1.0000 -1.0000 1057355 1579270253.10 151.5123 60.0030 32.0000 1.9900 1.9919 417.8312 418.3136 0.0724 -1.0000 -1.0000 1057418 1579270253.20 151.5451 60.0030 32.0000 1.9899 1.9918 417.7453 418.2281 0.0725 -1.0000 -1.0000 1057496 1579270253.30 151.5451 60.0030 32.0000 1.9894 1.9913 417.8993 418.3823 0.0725 -1.0000 -1.0000 1057559 1579270253.40 151.5451 60.0030 32.0000 1.9899 1.9918 417.8489 418.3326 0.0726 -1.0000 -1.0000 1057621 1579270253.50 151.5451 60.0030 32.0000 1.9894 1.9913 417.7542 418.2371 0.0724 -1.0000 -1.0000 1057699 1579270253.60 151.5372 60.0030 32.0000 1.9898 1.9917 417.8210 418.3028 0.0723 -1.0000 -1.0000 1057762 1579270253.70 151.4567 60.0030 32.0000 1.9894 1.9913 417.9904 418.4742 0.0726 -1.0000 -1.0000 1057824 1579270253.80 151.4567 60.0030 32.0000 1.9886 1.9905 418.0432 418.5264 0.0726 -1.0000 -1.0000 1057886 1579270253.90 151.4567 60.0030 32.0000 1.9897 1.9916 418.0403 418.5238 0.0726 -1.0000 -1.0000 1057949 1579270254.00 151.4567 60.0030 32.0000 1.9905 1.9924 417.8223 418.3063 0.0726 -1.0000 -1.0000 1058012 1579270254.10 151.4567 60.0030 32.0000 1.9897 1.9916 417.8220 418.3047 0.0724 -1.0000 -1.0000 1058090 1579270254.20 151.4567 60.0030 32.0000 1.9897 1.9915 417.8784 418.3616 0.0725 -1.0000 -1.0000 1058152 1579270254.30 151.4567 60.0030 32.0000 1.9886 1.9905 417.9722 418.4559 0.0727 -1.0000 -1.0000 1058215 1579270254.40 151.4567 60.0030 32.0000 1.9896 1.9915 417.8087 418.2932 0.0727 -1.0000 -1.0000 1058293 1579270254.50 151.4567 60.0030 32.0000 1.9901 1.9920 417.7911 418.2745 0.0725 -1.0000 -1.0000 1058558 1579270254.60 151.4567 60.0030 32.0000 1.9896 1.9914 417.9892 418.4711 0.0725 -1.0000 -1.0000 1058636 1579270254.70 151.5055 60.0034 32.0000 1.9891 1.9910 418.0605 418.5449 0.0726 -1.0000 -1.0000 1058699 1579270254.80 151.5614 60.0037 32.0000 1.9897 1.9916 417.8653 418.3481 0.0725 -1.0000 -1.0000 1058762 1579270254.90 151.5614 60.0037 32.0000 1.9896 1.9915 417.7623 418.2453 0.0725 -1.0000 -1.0000 1058840 1579270255.00 151.5614 60.0037 32.0000 1.9898 1.9917 417.7824 418.2644 0.0724 -1.0000 -1.0000 1059902 1579270255.10 151.5614 60.0037 32.0000 1.9891 1.9910 417.9657 418.4495 0.0726 -1.0000 -1.0000 1059965 1579270255.20 151.5614 60.0037 32.0000 1.9893 1.9912 418.0718 418.5556 0.0726 -1.0000 -1.0000 1100043 1579270255.30 151.4965 60.0037 32.0000 1.9891 1.9910 417.9025 418.3862 0.0726 -1.0000 -1.0000 1100105 1579270255.40 151.4741 60.0037 32.0000 1.9893 1.9912 417.7866 418.2698 0.0725 -1.0000 -1.0000 1100168 1579270255.50 151.4741 60.0037 32.0000 1.9893 1.9912 417.8197 418.3020 0.0724 -1.0000 -1.0000 1100246 1579270255.60 151.4741 60.0037 32.0000 1.9886 1.9905 418.0082 418.4907 0.0724 -1.0000 -1.0000 1100308 1579270255.70 151.4741 60.0037 32.0000 1.9893 1.9912 417.9298 418.4125 0.0725 -1.0000 -1.0000 1100371 1579270255.80 151.4741 60.0037 32.0000 1.9899 1.9918 417.8578 418.3412 0.0725 -1.0000 -1.0000 1100433 1579270255.90 151.4741 60.0037 32.0000 1.9891 1.9910 417.9240 418.4064 0.0725 -1.0000 -1.0000 1100496 1579270256.00 151.4791 60.0037 32.0000 1.9893 1.9912 418.0602 418.5439 0.0726 -1.0000 -1.0000 1100558 1579270256.10 151.4793 60.0037 32.0000 1.9897 1.9916 418.0462 418.5295 0.0725 -1.0000 -1.0000 1100636 1579270256.20 151.4793 60.0037 32.0000 1.9901 1.9920 417.9071 418.3912 0.0727 -1.0000 -1.0000 1100699 1579270256.30 151.4793 60.0037 32.0000 1.9911 1.9930 417.8119 418.2948 0.0725 -1.0000 -1.0000 1100762 1579270256.40 151.4601 60.0037 32.0000 1.9893 1.9912 417.9417 418.4264 0.0727 -1.0000 -1.0000 1100840 1579270256.50 151.4601 60.0037 32.0000 1.9889 1.9908 418.0755 418.5587 0.0725 -1.0000 -1.0000 1100902 1579270256.60 151.4601 60.0037 32.0000 1.9893 1.9912 418.0456 418.5296 0.0726 -1.0000 -1.0000 1101043 1579270256.70 151.4601 60.0037 32.0000 1.9896 1.9915 417.8089 418.2919 0.0725 -1.0000 -1.0000 1101105 1579270256.80 151.4601 60.0037 32.0000 1.9895 1.9914 417.9084 418.3909 0.0724 -1.0000 -1.0000 1101168 1579270256.90 151.4601 60.0037 32.0000 1.9893 1.9912 418.1124 418.5962 0.0726 -1.0000 -1.0000 1101230 1579270257.00 151.4601 60.0037 32.0000 1.9899 1.9918 417.9642 418.4477 0.0726 -1.0000 -1.0000 1101293 1579270257.10 151.4601 60.0037 32.0000 1.9897 1.9916 417.8201 418.3047 0.0728 -1.0000 -1.0000 1101543 1579270257.20 151.4601 60.0037 32.0000 1.9895 1.9914 417.8384 418.3229 0.0727 -1.0000 -1.0000 1101621 1579270257.30 151.4601 60.0037 32.0000 1.9887 1.9906 417.8907 418.3734 0.0725 -1.0000 -1.0000 1101683 1579270257.40 151.4601 60.0037 32.0000 1.9893 1.9912 418.0039 418.4872 0.0725 -1.0000 -1.0000 1101746 1579270257.50 151.4601 60.0037 32.0000 1.9891 1.9910 417.9225 418.4060 0.0725 -1.0000 -1.0000 1101808 1579270257.60 151.4601 60.0037 32.0000 1.9898 1.9917 417.9724 418.4553 0.0725 -1.0000 -1.0000 1101871 1579270257.70 151.4601 60.0037 32.0000 1.9903 1.9922 417.8260 418.3101 0.0727 -1.0000 -1.0000 1101949 1579270257.80 151.4601 60.0037 32.0000 1.9895 1.9914 418.0607 418.5444 0.0726 -1.0000 -1.0000 1102011 1579270257.90 151.4363 60.0037 32.0000 1.9891 1.9910 417.9897 418.4731 0.0726 -1.0000 -1.0000 1102074 1579270258.00 151.4363 60.0037 32.0000 1.9898 1.9917 417.8081 418.2914 0.0726 -1.0000 -1.0000 1102136 1579270258.10 151.4363 60.0037 32.0000 1.9900 1.9919 417.7631 418.2459 0.0725 -1.0000 -1.0000 1102215 1579270258.20 151.5280 60.0037 32.0000 1.9896 1.9915 417.9577 418.4405 0.0724 -1.0000 -1.0000 1102277 1579270258.30 151.5583 60.0037 32.0000 1.9896 1.9915 418.1129 418.5956 0.0725 -1.0000 -1.0000 1102340 1579270258.40 151.5583 60.0037 32.0000 1.9896 1.9915 418.0289 418.5140 0.0728 -1.0000 -1.0000 1102418 1579270258.50 151.5583 60.0037 32.0000 1.9904 1.9923 417.8612 418.3454 0.0727 -1.0000 -1.0000 1102480 1579270258.60 151.5583 60.0037 32.0000 1.9898 1.9917 417.7716 418.2546 0.0725 -1.0000 -1.0000 1102871 1579270258.70 151.5539 60.0037 32.0000 1.9902 1.9921 417.7417 418.2250 0.0725 -1.0000 -1.0000 1102933 1579270258.80 151.5108 60.0037 32.0000 1.9896 1.9914 417.9159 418.3994 0.0727 -1.0000 -1.0000 1102996 1579270258.90 151.5108 60.0037 32.0000 1.9897 1.9916 418.0139 418.4975 0.0725 -1.0000 -1.0000 1103058 1579270259.00 151.5108 60.0037 32.0000 1.9891 1.9909 417.9087 418.3916 0.0725 -1.0000 -1.0000 1103121 1579270259.10 151.5108 60.0037 32.0000 1.9896 1.9915 417.8423 418.3249 0.0724 -1.0000 -1.0000 1103183 1579270259.20 151.5108 60.0037 32.0000 1.9898 1.9916 417.8742 418.3574 0.0726 -1.0000 -1.0000 1103386 1579270259.30 151.5108 60.0037 32.0000 1.9890 1.9909 418.0049 418.4885 0.0726 -1.0000 -1.0000 1103449 1579270259.40 151.5108 60.0037 32.0000 1.9895 1.9913 418.0893 418.5733 0.0727 -1.0000 -1.0000 1103512 1579270259.50 151.5108 60.0037 32.0000 1.9890 1.9909 417.9254 418.4084 0.0725 -1.0000 -1.0000 1103574 1579270259.60 151.5108 60.0037 32.0000 1.9891 1.9910 417.8853 418.3683 0.0725 -1.0000 -1.0000 1103636 1579270259.70 151.4700 60.0037 32.0000 1.9899 1.9918 418.0270 418.5104 0.0726 -1.0000 -1.0000 1104277 1579270259.80 151.4700 60.0037 32.0000 1.9895 1.9914 418.0027 418.4870 0.0727 -1.0000 -1.0000 1104340 1579270259.90 151.4700 60.0037 32.0000 1.9896 1.9915 417.9580 418.4417 0.0727 -1.0000 -1.0000 1104402 1579270260.00 151.4780 60.0037 32.0000 1.9901 1.9920 417.9300 418.4138 0.0725 -1.0000 -1.0000 1104465 1579270260.10 151.5020 60.0038 32.0000 1.9889 1.9908 417.9980 418.4817 0.0727 -1.0000 -1.0000 1104543 1579270260.20 151.5020 60.0038 32.0000 1.9889 1.9908 418.1190 418.6033 0.0728 -1.0000 -1.0000 1104605 1579270260.30 151.5020 60.0038 32.0000 1.9887 1.9906 417.9944 418.4805 0.0730 -1.0000 -1.0000 1104668 1579270260.40 151.5020 60.0038 32.0000 1.9898 1.9917 417.8595 418.3458 0.0730 -1.0000 -1.0000 1104746 1579270260.50 151.5578 60.0038 32.0000 1.9897 1.9916 417.7550 418.2408 0.0729 -1.0000 -1.0000 1104808 1579270260.60 151.5620 60.0038 32.0000 1.9896 1.9915 417.8735 418.3582 0.0727 -1.0000 -1.0000 1104871 1579270260.70 151.5620 60.0038 32.0000 1.9888 1.9907 417.9963 418.4802 0.0726 -1.0000 -1.0000 1105058 1579270260.80 151.5620 60.0038 32.0000 1.9893 1.9912 418.1259 418.6089 0.0725 -1.0000 -1.0000 1105121 1579270260.90 151.5620 60.0038 32.0000 1.9899 1.9918 417.9040 418.3873 0.0726 -1.0000 -1.0000 1105183 1579270261.00 151.5620 60.0038 32.0000 1.9892 1.9911 417.7957 418.2780 0.0724 -1.0000 -1.0000 1105246 1579270261.10 151.5620 60.0038 32.0000 1.9891 1.9909 417.9072 418.3902 0.0725 -1.0000 -1.0000 1105308 1579270261.20 151.4879 60.0038 32.0000 1.9889 1.9908 418.0578 418.5416 0.0727 -1.0000 -1.0000 1105512 1579270261.30 151.4879 60.0038 32.0000 1.9900 1.9919 417.9742 418.4578 0.0726 -1.0000 -1.0000 1105574 1579270261.40 151.4879 60.0038 32.0000 1.9905 1.9924 417.7853 418.2683 0.0726 -1.0000 -1.0000 1105636 1579270261.50 151.4879 60.0038 32.0000 1.9889 1.9908 417.9414 418.4249 0.0725 -1.0000 -1.0000 1105715 1579270261.60 151.4879 60.0038 32.0000 1.9888 1.9907 418.0429 418.5259 0.0725 -1.0000 -1.0000 1105777 1579270261.70 151.4879 60.0038 32.0000 1.9895 1.9914 418.0489 418.5319 0.0725 -1.0000 -1.0000 1105840 1579270261.80 151.4879 60.0038 32.0000 1.9901 1.9919 417.9677 418.4512 0.0726 -1.0000 -1.0000 1105902 1579270261.90 151.4879 60.0038 32.0000 1.9900 1.9919 417.8698 418.3525 0.0724 -1.0000 -1.0000 1105965 1579270262.00 151.4879 60.0038 32.0000 1.9893 1.9912 418.0770 418.5595 0.0724 -1.0000 -1.0000 1106027 1579270262.10 151.4879 60.0038 32.0000 1.9893 1.9912 418.1166 418.5998 0.0725 -1.0000 -1.0000 1106105 1579270262.20 151.4879 60.0038 32.0000 1.9893 1.9912 417.9704 418.4543 0.0726 -1.0000 -1.0000 1106277 1579270262.30 151.5244 60.0038 32.0000 1.9896 1.9915 418.0235 418.5062 0.0724 -1.0000 -1.0000 1106340 1579270262.40 151.5332 60.0038 32.0000 1.9891 1.9910 418.1281 418.6111 0.0725 -1.0000 -1.0000 1106418 1579270262.50 151.5332 60.0038 32.0000 1.9892 1.9911 418.1051 418.5867 0.0721 -1.0000 -1.0000 1106481 1579270262.60 151.5332 60.0038 32.0000 1.9892 1.9911 417.9822 418.4652 0.0726 -1.0000 -1.0000 1106558 1579270262.70 151.5332 60.0038 32.0000 1.9897 1.9916 417.8441 418.3296 0.0729 -1.0000 -1.0000 1107074 1579270262.80 151.5332 60.0038 32.0000 1.9884 1.9903 418.0175 418.5029 0.0728 -1.0000 -1.0000 1107136 1579270262.90 151.3924 60.0038 32.0000 1.9881 1.9900 418.0836 418.5680 0.0727 -1.0000 -1.0000 1107215 1579270263.00 151.3797 60.0038 32.0000 1.9901 1.9920 418.0132 418.4973 0.0726 -1.0000 -1.0000 1107277 1579270263.10 151.3797 60.0038 32.0000 1.9896 1.9915 417.8465 418.3301 0.0726 -1.0000 -1.0000 1107340 1579270263.20 151.3797 60.0038 32.0000 1.9893 1.9912 417.7796 418.2629 0.0726 -1.0000 -1.0000 1107418 1579270263.30 151.3797 60.0038 32.0000 1.9893 1.9912 417.8813 418.3646 0.0726 -1.0000 -1.0000 1107480 1579270263.40 151.3812 60.0038 32.0000 1.9895 1.9914 417.9763 418.4594 0.0725 -1.0000 -1.0000 1107543 1579270263.50 151.4633 60.0038 32.0000 1.9900 1.9919 417.8195 418.3029 0.0726 -1.0000 -1.0000 1107621 1579270263.60 151.4633 60.0038 32.0000 1.9895 1.9914 417.8724 418.3562 0.0726 -1.0000 -1.0000 1107683 1579270263.70 151.4633 60.0038 32.0000 1.9894 1.9913 417.9950 418.4786 0.0726 -1.0000 -1.0000 1107746 1579270263.80 151.4633 60.0038 32.0000 1.9885 1.9904 417.9746 418.4584 0.0725 -1.0000 -1.0000 1107808 1579270263.90 151.4633 60.0038 32.0000 1.9890 1.9909 417.9069 418.3892 0.0724 -1.0000 -1.0000 1107871 1579270264.00 151.4094 60.0038 32.0000 1.9898 1.9917 417.8340 418.3168 0.0725 -1.0000 -1.0000 1107933 1579270264.10 151.4094 60.0038 32.0000 1.9899 1.9918 417.7882 418.2717 0.0726 -1.0000 -1.0000 1108012 1579270264.20 151.4094 60.0038 32.0000 1.9878 1.9897 417.9211 418.4045 0.0726 -1.0000 -1.0000 1108074 1579270264.30 151.4094 60.0038 32.0000 1.9885 1.9904 417.9866 418.4694 0.0725 -1.0000 -1.0000 1108308 1579270264.40 151.4094 60.0038 32.0000 1.9890 1.9909 417.8889 418.3725 0.0726 -1.0000 -1.0000 1108386 1579270264.50 151.4094 60.0038 32.0000 1.9898 1.9917 417.9085 418.3920 0.0726 -1.0000 -1.0000 1108449 1579270264.60 151.4094 60.0038 32.0000 1.9886 1.9905 418.0245 418.5080 0.0725 -1.0000 -1.0000 1108512 1579270264.70 151.4094 60.0038 32.0000 1.9890 1.9909 418.0263 418.5106 0.0727 -1.0000 -1.0000 1108574 1579270264.80 151.4094 60.0038 32.0000 1.9893 1.9912 417.9942 418.4771 0.0724 -1.0000 -1.0000 1109012 1579270264.90 151.4094 60.0038 32.0000 1.9896 1.9915 417.8236 418.3071 0.0727 -1.0000 -1.0000 1109090 1579270265.00 151.4094 60.0038 32.0000 1.9897 1.9916 417.8536 418.3359 0.0725 -1.0000 -1.0000 1109152 1579270265.10 151.4103 60.0030 32.0000 1.9883 1.9902 418.0299 418.5133 0.0725 -1.0000 -1.0000 1109215 1579270265.20 151.4103 60.0030 32.0000 1.9888 1.9907 418.0067 418.4892 0.0724 -1.0000 -1.0000 1109277 1579270265.30 151.4103 60.0030 32.0000 1.9898 1.9917 417.9138 418.3976 0.0725 -1.0000 -1.0000 1109715 1579270265.40 151.4103 60.0030 32.0000 1.9894 1.9913 417.8196 418.3023 0.0725 -1.0000 -1.0000 1109777 1579270265.50 151.4103 60.0030 32.0000 1.9895 1.9914 417.8228 418.3071 0.0727 -1.0000 -1.0000 1109840 1579270265.60 151.4103 60.0030 32.0000 1.9897 1.9916 417.9516 418.4349 0.0726 -1.0000 -1.0000 1109902 1579270265.70 151.4519 60.0030 32.0000 1.9892 1.9911 417.8552 418.3387 0.0726 -1.0000 -1.0000 1109965 1579270265.80 151.4547 60.0030 32.0000 1.9896 1.9915 417.7806 418.2642 0.0726 -1.0000 -1.0000 1110605 1579270265.90 151.4547 60.0030 32.0000 1.9883 1.9902 417.8869 418.3697 0.0725 -1.0000 -1.0000 1110668 1579270266.00 151.4547 60.0030 32.0000 1.9877 1.9896 417.9569 418.4402 0.0726 -1.0000 -1.0000 1110730 1579270266.10 151.4547 60.0030 32.0000 1.9891 1.9910 417.9788 418.4619 0.0724 -1.0000 -1.0000 1110793 1579270266.20 151.4444 60.0030 32.0000 1.9901 1.9920 417.9030 418.3859 0.0725 -1.0000 -1.0000 1110871 1579270266.30 151.4118 60.0030 32.0000 1.9890 1.9909 417.8364 418.3198 0.0726 -1.0000 -1.0000 1110918 1579270266.40 151.4118 60.0030 32.0000 1.9893 1.9912 417.8959 418.3789 0.0725 -1.0000 -1.0000 1110996 1579270266.50 151.4118 60.0030 32.0000 1.9884 1.9903 418.0861 418.5683 0.0723 -1.0000 -1.0000 1111058 1579270266.60 151.4118 60.0030 32.0000 1.9893 1.9912 417.9943 418.4770 0.0725 -1.0000 -1.0000 1111136 1579270266.70 151.4118 60.0030 32.0000 1.9903 1.9922 417.8390 418.3213 0.0724 -1.0000 -1.0000 1111199 1579270266.80 151.5383 60.0030 32.0000 1.9905 1.9924 418.0925 418.5761 0.0726 -1.0000 -1.0000 1111262 1579270266.90 151.5394 60.0030 32.0000 1.9893 1.9912 418.0984 418.5821 0.0724 -1.0000 -1.0000 1111340 1579270267.00 151.5394 60.0030 32.0000 1.9897 1.9916 418.0205 418.5036 0.0725 -1.0000 -1.0000 1111402 1579270267.10 151.5394 60.0030 32.0000 1.9905 1.9924 417.8473 418.3299 0.0725 -1.0000 -1.0000 1111465 1579270267.20 151.5394 60.0030 32.0000 1.9898 1.9917 417.8923 418.3753 0.0725 -1.0000 -1.0000 1111527 1579270267.30 151.5394 60.0030 32.0000 1.9896 1.9915 417.9820 418.4656 0.0726 -1.0000 -1.0000 1111590 1579270267.40 151.4139 60.0030 32.0000 1.9887 1.9906 418.1403 418.6238 0.0725 -1.0000 -1.0000 1111652 1579270267.50 151.4139 60.0030 32.0000 1.9882 1.9901 417.8397 418.3224 0.0725 -1.0000 -1.0000 1111730 1579270267.60 151.4139 60.0030 32.0000 1.9900 1.9918 417.7381 418.2211 0.0726 -1.0000 -1.0000 1111793 1579270267.70 151.4139 60.0030 32.0000 1.9887 1.9906 417.9367 418.4199 0.0725 -1.0000 -1.0000 1111855 1579270267.80 151.4139 60.0030 32.0000 1.9893 1.9911 417.9127 418.3955 0.0724 -1.0000 -1.0000 1111918 1579270267.90 151.4139 60.0030 32.0000 1.9889 1.9908 417.8752 418.3580 0.0725 -1.0000 -1.0000 1112386 1579270268.00 151.4139 60.0030 32.0000 1.9897 1.9916 417.7815 418.2641 0.0725 -1.0000 -1.0000 1112449 1579270268.10 151.4139 60.0030 32.0000 1.9903 1.9922 417.7820 418.2649 0.0725 -1.0000 -1.0000 1112527 1579270268.20 151.4139 60.0030 32.0000 1.9890 1.9908 417.9518 418.4349 0.0725 -1.0000 -1.0000 1112590 1579270268.30 151.4139 60.0030 32.0000 1.9894 1.9912 418.0446 418.5281 0.0725 -1.0000 -1.0000 1112652 1579270268.40 151.4139 60.0030 32.0000 1.9895 1.9914 417.8826 418.3653 0.0724 -1.0000 -1.0000 1112840 1579270268.50 151.4139 60.0030 32.0000 1.9904 1.9923 417.7042 418.1868 0.0725 -1.0000 -1.0000 1112902 1579270268.60 151.4514 60.0030 32.0000 1.9892 1.9911 417.8681 418.3508 0.0725 -1.0000 -1.0000 1112965 1579270268.70 151.4719 60.0030 32.0000 1.9887 1.9906 418.0924 418.5753 0.0725 -1.0000 -1.0000 1113027 1579270268.80 151.4719 60.0030 32.0000 1.9897 1.9916 418.0416 418.5259 0.0727 -1.0000 -1.0000 1113090 1579270268.90 151.4719 60.0030 32.0000 1.9901 1.9920 417.9044 418.3876 0.0725 -1.0000 -1.0000 1113808 1579270269.00 151.4719 60.0030 32.0000 1.9897 1.9916 417.9056 418.3887 0.0725 -1.0000 -1.0000 1113871 1579270269.10 151.4719 60.0030 32.0000 1.9893 1.9912 418.0115 418.4951 0.0726 -1.0000 -1.0000 1113949 1579270269.20 151.4719 60.0030 32.0000 1.9890 1.9909 418.0191 418.5026 0.0725 -1.0000 -1.0000 1114012 1579270269.30 151.4545 60.0032 32.0000 1.9896 1.9915 417.8543 418.3373 0.0725 -1.0000 -1.0000 1114074 1579270269.40 151.4545 60.0032 32.0000 1.9900 1.9919 417.7855 418.2690 0.0726 -1.0000 -1.0000 1114136 1579270269.50 151.4545 60.0032 32.0000 1.9895 1.9914 417.8763 418.3589 0.0725 -1.0000 -1.0000 1114215 1579270269.60 151.4545 60.0032 32.0000 1.9881 1.9900 418.0100 418.4925 0.0723 -1.0000 -1.0000 1114277 1579270269.70 151.4545 60.0032 32.0000 1.9887 1.9906 418.0083 418.4912 0.0725 -1.0000 -1.0000 1114340 1579270269.80 151.4545 60.0032 32.0000 1.9894 1.9913 417.9407 418.4234 0.0724 -1.0000 -1.0000 1114418 1579270269.90 151.4545 60.0032 32.0000 1.9897 1.9916 417.8004 418.2823 0.0724 -1.0000 -1.0000 1114512 1579270270.00 151.4545 60.0032 32.0000 1.9895 1.9914 417.9054 418.3873 0.0724 -1.0000 -1.0000 1114574 1579270270.10 151.4545 60.0032 32.0000 1.9900 1.9919 417.8768 418.3598 0.0725 -1.0000 -1.0000 1114636 1579270270.20 151.4545 60.0032 32.0000 1.9906 1.9925 417.9219 418.4051 0.0726 -1.0000 -1.0000 1114699 1579270270.30 151.4545 60.0032 32.0000 1.9908 1.9927 417.7852 418.2675 0.0724 -1.0000 -1.0000 1114762 1579270270.40 151.4545 60.0032 32.0000 1.9902 1.9921 417.8729 418.3559 0.0725 -1.0000 -1.0000 1114840 1579270270.50 151.5558 60.0032 32.0000 1.9887 1.9906 418.0065 418.4896 0.0725 -1.0000 -1.0000 1114902 1579270270.60 151.5558 60.0032 32.0000 1.9891 1.9910 417.9532 418.4363 0.0725 -1.0000 -1.0000 1114980 1579270270.70 151.5558 60.0032 32.0000 1.9893 1.9912 417.9585 418.4416 0.0724 -1.0000 -1.0000 1115043 1579270270.80 151.5558 60.0032 32.0000 1.9897 1.9916 417.7998 418.2816 0.0724 -1.0000 -1.0000 1115105 1579270270.90 151.5558 60.0032 32.0000 1.9898 1.9917 417.9633 418.4455 0.0724 -1.0000 -1.0000 1115168 1579270271.00 151.5558 60.0032 32.0000 1.9888 1.9907 418.0268 418.5088 0.0724 -1.0000 -1.0000 1115558 1579270271.10 151.5558 60.0032 32.0000 1.9879 1.9898 418.0996 418.5824 0.0724 -1.0000 -1.0000 1115636 1579270271.20 151.5558 60.0032 32.0000 1.9886 1.9905 417.8969 418.3794 0.0724 -1.0000 -1.0000 1115699 1579270271.30 151.5558 60.0032 32.0000 1.9886 1.9905 417.7875 418.2698 0.0724 -1.0000 -1.0000 1115762 1579270271.40 151.5558 60.0032 32.0000 1.9890 1.9909 417.9812 418.4641 0.0725 -1.0000 -1.0000 1115824 1579270271.50 151.5558 60.0032 32.0000 1.9892 1.9911 418.0461 418.5291 0.0725 -1.0000 -1.0000 1115902 1579270271.60 151.5524 60.0032 32.0000 1.9890 1.9909 417.7121 418.1949 0.0724 -1.0000 -1.0000 1115965 1579270271.70 151.4230 60.0032 32.0000 1.9887 1.9906 417.7470 418.2295 0.0725 -1.0000 -1.0000 1116027 1579270271.80 151.4230 60.0032 32.0000 1.9889 1.9908 417.8122 418.2951 0.0724 -1.0000 -1.0000 1116105 1579270271.90 151.4230 60.0032 32.0000 1.9889 1.9908 418.0385 418.5200 0.0722 -1.0000 -1.0000 1116168 1579270272.00 151.4230 60.0032 32.0000 1.9901 1.9920 417.9303 418.4128 0.0726 -1.0000 -1.0000 1116355 1579270272.10 151.4230 60.0032 32.0000 1.9897 1.9916 417.8171 418.3010 0.0726 -1.0000 -1.0000 1116433 1579270272.20 151.4230 60.0032 32.0000 1.9896 1.9915 417.8197 418.3030 0.0725 -1.0000 -1.0000 1116496 1579270272.30 151.4946 60.0032 32.0000 1.9890 1.9909 417.9772 418.4604 0.0725 -1.0000 -1.0000 1116558 1579270272.40 151.5386 60.0032 32.0000 1.9892 1.9911 417.8421 418.3252 0.0725 -1.0000 -1.0000 1116636 1579270272.50 151.5386 60.0032 32.0000 1.9903 1.9922 417.7628 418.2461 0.0726 -1.0000 -1.0000 1117262 1579270272.60 151.5386 60.0032 32.0000 1.9894 1.9913 417.8094 418.2918 0.0724 -1.0000 -1.0000 1117355 1579270272.70 151.5386 60.0032 32.0000 1.9887 1.9906 417.9183 418.4009 0.0725 -1.0000 -1.0000 1117418 1579270272.80 151.5386 60.0032 32.0000 1.9882 1.9901 417.9580 418.4408 0.0725 -1.0000 -1.0000 1117480 1579270272.90 151.5386 60.0032 32.0000 1.9897 1.9916 417.8806 418.3628 0.0723 -1.0000 -1.0000 1117558 1579270273.00 151.5386 60.0032 32.0000 1.9895 1.9913 417.8898 418.3719 0.0724 -1.0000 -1.0000 1117621 1579270273.10 151.5386 60.0032 32.0000 1.9894 1.9913 417.7630 418.2454 0.0725 -1.0000 -1.0000 1117683 1579270273.20 151.5386 60.0032 32.0000 1.9885 1.9904 417.9254 418.4088 0.0726 -1.0000 -1.0000 1117762 1579270273.30 151.5386 60.0032 32.0000 1.9890 1.9909 417.9729 418.4555 0.0724 -1.0000 -1.0000 1117824 1579270273.40 151.4934 60.0032 32.0000 1.9891 1.9910 418.0422 418.5248 0.0724 -1.0000 -1.0000 1117886 1579270273.50 151.4554 60.0032 32.0000 1.9891 1.9910 417.8363 418.3183 0.0724 -1.0000 -1.0000 1117949 1579270273.60 151.4554 60.0032 32.0000 1.9895 1.9914 417.8779 418.3608 0.0724 -1.0000 -1.0000 1118012 1579270273.70 151.4554 60.0032 32.0000 1.9889 1.9907 417.9254 418.4074 0.0724 -1.0000 -1.0000 1118074 1579270273.80 151.4554 60.0032 32.0000 1.9893 1.9912 417.8234 418.3062 0.0725 -1.0000 -1.0000 1118152 1579270273.90 151.4554 60.0032 32.0000 1.9897 1.9916 417.7906 418.2730 0.0724 -1.0000 -1.0000 1118215 1579270274.00 151.4554 60.0032 32.0000 1.9896 1.9915 417.7977 418.2803 0.0726 -1.0000 -1.0000 1118277 1579270274.10 151.5749 60.0032 32.0000 1.9891 1.9910 417.9198 418.4033 0.0725 -1.0000 -1.0000 1118355 1579270274.20 151.5749 60.0032 32.0000 1.9896 1.9915 418.0728 418.5560 0.0725 -1.0000 -1.0000 1118418 1579270274.30 151.5749 60.0032 32.0000 1.9903 1.9922 417.7434 418.2260 0.0725 -1.0000 -1.0000 1118481 1579270274.40 151.5749 60.0032 32.0000 1.9896 1.9915 417.7727 418.2550 0.0724 -1.0000 -1.0000 1118559 1579270274.50 151.5749 60.0032 32.0000 1.9900 1.9919 417.8260 418.3089 0.0725 -1.0000 -1.0000 1118621 1579270274.60 151.5749 60.0032 32.0000 1.9903 1.9922 417.9425 418.4250 0.0724 -1.0000 -1.0000 1118683 1579270274.70 151.5009 60.0031 32.0000 1.9894 1.9913 417.8548 418.3372 0.0724 -1.0000 -1.0000 1118746 1579270274.80 151.4753 60.0031 32.0000 1.9894 1.9913 417.7298 418.2128 0.0726 -1.0000 -1.0000 1118808 1579270274.90 151.4753 60.0031 32.0000 1.9904 1.9923 417.7734 418.2568 0.0726 -1.0000 -1.0000 1118886 1579270275.00 151.4753 60.0031 32.0000 1.9896 1.9915 417.9504 418.4338 0.0726 -1.0000 -1.0000 1118949 1579270275.10 151.4753 60.0031 32.0000 1.9891 1.9910 418.1102 418.5932 0.0725 -1.0000 -1.0000 1119074 1579270275.20 151.4753 60.0031 32.0000 1.9900 1.9919 418.0168 418.5010 0.0727 -1.0000 -1.0000 1119152 1579270275.30 151.4714 60.0031 32.0000 1.9903 1.9922 417.8879 418.3726 0.0728 -1.0000 -1.0000 1119215 1579270275.40 151.4714 60.0031 32.0000 1.9900 1.9919 417.7846 418.2698 0.0727 -1.0000 -1.0000 1119277 1579270275.50 151.4714 60.0031 32.0000 1.9885 1.9903 417.8906 418.3731 0.0725 -1.0000 -1.0000 1119355 1579270275.60 151.4714 60.0031 32.0000 1.9892 1.9911 417.9684 418.4515 0.0725 -1.0000 -1.0000 1119777 1579270275.70 151.4714 60.0031 32.0000 1.9904 1.9923 417.9734 418.4560 0.0724 -1.0000 -1.0000 1119840 1579270275.80 151.5974 60.0031 32.0000 1.9902 1.9921 417.8273 418.3097 0.0724 -1.0000 -1.0000 1119918 1579270275.90 151.6276 60.0031 32.0000 1.9900 1.9919 417.9821 418.4638 0.0723 -1.0000 -1.0000 1119981 1579270276.00 151.6276 60.0031 32.0000 1.9895 1.9914 418.0323 418.5157 0.0725 -1.0000 -1.0000 1120043 1579270276.10 151.6276 60.0031 32.0000 1.9902 1.9921 417.9739 418.4564 0.0724 -1.0000 -1.0000 1120324 1579270276.20 151.6276 60.0031 32.0000 1.9908 1.9927 417.8251 418.3074 0.0724 -1.0000 -1.0000 1120386 1579270276.30 151.6164 60.0031 32.0000 1.9901 1.9920 417.7434 418.2260 0.0724 -1.0000 -1.0000 1120449 1579270276.40 151.5446 60.0031 32.0000 1.9899 1.9917 417.8441 418.3265 0.0724 -1.0000 -1.0000 1120527 1579270276.50 151.5446 60.0031 32.0000 1.9892 1.9911 417.9649 418.4478 0.0725 -1.0000 -1.0000 1120590 1579270276.60 151.5446 60.0031 32.0000 1.9894 1.9913 417.8567 418.3396 0.0725 -1.0000 -1.0000 1120824 1579270276.70 151.5446 60.0031 32.0000 1.9898 1.9916 417.8156 418.2987 0.0725 -1.0000 -1.0000 1120886 1579270276.80 151.5446 60.0031 32.0000 1.9901 1.9920 417.7708 418.2524 0.0723 -1.0000 -1.0000 1120949 1579270276.90 151.4449 60.0031 32.0000 1.9897 1.9916 417.9749 418.4576 0.0725 -1.0000 -1.0000 1121027 1579270277.00 151.4394 60.0031 32.0000 1.9898 1.9917 417.8620 418.3453 0.0725 -1.0000 -1.0000 1121090 1579270277.10 151.4394 60.0031 32.0000 1.9903 1.9922 417.8148 418.2971 0.0724 -1.0000 -1.0000 1121574 1579270277.20 151.4394 60.0031 32.0000 1.9900 1.9919 417.7045 418.1858 0.0724 -1.0000 -1.0000 1121636 1579270277.30 151.4394 60.0031 32.0000 1.9893 1.9912 417.9428 418.4258 0.0725 -1.0000 -1.0000 1121699 1579270277.40 151.4394 60.0031 32.0000 1.9899 1.9918 417.9864 418.4692 0.0725 -1.0000 -1.0000 1121762 1579270277.50 151.6040 60.0031 32.0000 1.9904 1.9922 417.8233 418.3057 0.0725 -1.0000 -1.0000 1121840 1579270277.60 151.6040 60.0031 32.0000 1.9903 1.9922 417.8193 418.3026 0.0726 -1.0000 -1.0000 1122074 1579270277.70 151.6040 60.0031 32.0000 1.9895 1.9914 417.9370 418.4201 0.0725 -1.0000 -1.0000 1122136 1579270277.80 151.6040 60.0031 32.0000 1.9895 1.9914 418.0235 418.5069 0.0726 -1.0000 -1.0000 1122199 1579270277.90 151.6040 60.0031 32.0000 1.9897 1.9916 417.9287 418.4133 0.0728 -1.0000 -1.0000 1122262 1579270278.00 151.6040 60.0031 32.0000 1.9898 1.9917 417.8093 418.2936 0.0727 -1.0000 -1.0000 1122324 1579270278.10 151.5116 60.0031 32.0000 1.9896 1.9915 417.9214 418.4040 0.0724 -1.0000 -1.0000 1122527 1579270278.20 151.5017 60.0031 32.0000 1.9896 1.9915 417.9618 418.4436 0.0724 -1.0000 -1.0000 1122590 1579270278.30 151.5017 60.0031 32.0000 1.9889 1.9908 417.9598 418.4430 0.0725 -1.0000 -1.0000 1122652 1579270278.40 151.5017 60.0031 32.0000 1.9900 1.9918 417.7533 418.2359 0.0724 -1.0000 -1.0000 1122730 1579270278.50 151.5017 60.0031 32.0000 1.9896 1.9915 417.7219 418.2040 0.0724 -1.0000 -1.0000 1122793 1579270278.60 151.4380 60.0031 32.0000 1.9900 1.9919 417.8120 418.2946 0.0725 -1.0000 -1.0000 1122855 1579270278.70 151.4380 60.0031 32.0000 1.9890 1.9908 417.9121 418.3954 0.0726 -1.0000 -1.0000 1122933 1579270278.80 151.4380 60.0031 32.0000 1.9897 1.9916 417.8712 418.3549 0.0726 -1.0000 -1.0000 1122980 1579270278.90 151.4380 60.0031 32.0000 1.9902 1.9921 417.8897 418.3736 0.0727 -1.0000 -1.0000 1123058 1579270279.00 151.4380 60.0031 32.0000 1.9902 1.9921 417.8089 418.2920 0.0726 -1.0000 -1.0000 1123121 1579270279.10 151.4380 60.0031 32.0000 1.9904 1.9923 417.8965 418.3802 0.0726 -1.0000 -1.0000 1123183 1579270279.20 151.5089 60.0031 32.0000 1.9905 1.9924 417.8281 418.3119 0.0727 -1.0000 -1.0000 1123636 1579270279.30 151.5089 60.0031 32.0000 1.9898 1.9917 417.7501 418.2327 0.0724 -1.0000 -1.0000 1123699 1579270279.40 151.5089 60.0031 32.0000 1.9892 1.9911 417.9206 418.4034 0.0725 -1.0000 -1.0000 1123762 1579270279.50 151.5089 60.0031 32.0000 1.9891 1.9910 417.9988 418.4813 0.0723 -1.0000 -1.0000 1123824 1579270279.60 151.5089 60.0031 32.0000 1.9893 1.9912 417.8867 418.3690 0.0725 -1.0000 -1.0000 1123886 1579270279.70 151.5089 60.0031 32.0000 1.9903 1.9922 417.8178 418.3031 0.0728 -1.0000 -1.0000 1123949 1579270279.80 151.5431 60.0033 32.0000 1.9906 1.9925 417.8725 418.3567 0.0727 -1.0000 -1.0000 1124043 1579270279.90 151.5444 60.0033 32.0000 1.9898 1.9917 418.0189 418.5025 0.0725 -1.0000 -1.0000 1124105 1579270280.00 151.5444 60.0033 32.0000 1.9893 1.9911 417.9525 418.4352 0.0725 -1.0000 -1.0000 1124168 1579270280.10 151.5444 60.0033 32.0000 1.9907 1.9926 417.7912 418.2751 0.0726 -1.0000 -1.0000 1124246 1579270280.20 151.5444 60.0033 32.0000 1.9900 1.9919 417.7845 418.2671 0.0725 -1.0000 -1.0000 1124309 1579270280.30 151.5444 60.0033 32.0000 1.9896 1.9915 418.0555 418.5390 0.0725 -1.0000 -1.0000 1124371 1579270280.40 151.5355 60.0033 32.0000 1.9897 1.9916 417.9629 418.4449 0.0723 -1.0000 -1.0000 1124433 1579270280.50 151.5349 60.0033 32.0000 1.9906 1.9925 417.7962 418.2794 0.0726 -1.0000 -1.0000 1124496 1579270280.60 151.5349 60.0033 32.0000 1.9901 1.9920 417.9331 418.4159 0.0724 -1.0000 -1.0000 1124574 1579270280.70 151.5349 60.0033 32.0000 1.9910 1.9929 418.0803 418.5628 0.0724 -1.0000 -1.0000 1124824 1579270280.80 151.5349 60.0033 32.0000 1.9909 1.9928 417.8433 418.3263 0.0725 -1.0000 -1.0000 1124886 1579270280.90 151.5490 60.0033 32.0000 1.9915 1.9934 417.7315 418.2139 0.0724 -1.0000 -1.0000 1124965 1579270281.00 151.5918 60.0033 32.0000 1.9902 1.9921 417.9486 418.4315 0.0725 -1.0000 -1.0000 1125027 1579270281.10 151.5918 60.0033 32.0000 1.9899 1.9918 418.0743 418.5576 0.0725 -1.0000 -1.0000 1125090 1579270281.20 151.5918 60.0033 32.0000 1.9909 1.9928 417.9850 418.4688 0.0726 -1.0000 -1.0000 1125324 1579270281.30 151.5918 60.0033 32.0000 1.9906 1.9925 417.8281 418.3100 0.0724 -1.0000 -1.0000 1125386 1579270281.40 151.5918 60.0033 32.0000 1.9900 1.9919 417.9922 418.4752 0.0726 -1.0000 -1.0000 1125449 1579270281.50 151.5896 60.0033 32.0000 1.9897 1.9916 418.1188 418.6028 0.0726 -1.0000 -1.0000 1125512 1579270281.60 151.5849 60.0033 32.0000 1.9892 1.9911 418.0852 418.5687 0.0726 -1.0000 -1.0000 1125574 1579270281.70 151.5849 60.0033 32.0000 1.9902 1.9921 417.9271 418.4110 0.0727 -1.0000 -1.0000 1126324 1579270281.80 151.5849 60.0033 32.0000 1.9907 1.9926 417.8176 418.3012 0.0726 -1.0000 -1.0000 1126386 1579270281.90 151.5849 60.0033 32.0000 1.9897 1.9916 417.8965 418.3798 0.0725 -1.0000 -1.0000 1126449 1579270282.00 151.5849 60.0033 32.0000 1.9897 1.9916 418.0733 418.5565 0.0725 -1.0000 -1.0000 1126512 1579270282.10 151.4992 60.0033 32.0000 1.9896 1.9915 417.9240 418.4076 0.0726 -1.0000 -1.0000 1126605 1579270282.20 151.4992 60.0033 32.0000 1.9903 1.9922 417.7730 418.2552 0.0724 -1.0000 -1.0000 1126668 1579270282.30 151.4992 60.0033 32.0000 1.9898 1.9917 417.8729 418.3556 0.0725 -1.0000 -1.0000 1126730 1579270282.40 151.4992 60.0033 32.0000 1.9896 1.9915 418.0349 418.5169 0.0724 -1.0000 -1.0000 1126808 1579270282.50 151.4992 60.0033 32.0000 1.9899 1.9918 417.9641 418.4483 0.0726 -1.0000 -1.0000 1126871 1579270282.60 151.5572 60.0033 32.0000 1.9907 1.9926 417.8179 418.3004 0.0725 -1.0000 -1.0000 1126933 1579270282.70 151.6346 60.0033 32.0000 1.9903 1.9922 417.8751 418.3580 0.0725 -1.0000 -1.0000 1127012 1579270282.80 151.6346 60.0033 32.0000 1.9902 1.9921 418.0366 418.5202 0.0725 -1.0000 -1.0000 1127527 1579270282.90 151.6346 60.0033 32.0000 1.9897 1.9916 417.9537 418.4367 0.0725 -1.0000 -1.0000 1127605 1579270283.00 151.6346 60.0033 32.0000 1.9900 1.9919 417.7704 418.2534 0.0725 -1.0000 -1.0000 1127683 1579270283.10 151.6346 60.0033 32.0000 1.9902 1.9920 417.6952 418.1770 0.0723 -1.0000 -1.0000 1127746 1579270283.20 151.5311 60.0033 32.0000 1.9900 1.9918 417.7731 418.2544 0.0722 -1.0000 -1.0000 1127824 1579270283.30 151.5311 60.0033 32.0000 1.9886 1.9905 418.0172 418.4995 0.0724 -1.0000 -1.0000 1127886 1579270283.40 151.5311 60.0033 32.0000 1.9884 1.9903 417.9747 418.4579 0.0725 -1.0000 -1.0000 1127949 1579270283.50 151.5311 60.0033 32.0000 1.9888 1.9907 417.7906 418.2730 0.0725 -1.0000 -1.0000 1128027 1579270283.60 151.5311 60.0033 32.0000 1.9896 1.9915 417.7543 418.2362 0.0724 -1.0000 -1.0000 1128090 1579270283.70 151.5311 60.0033 32.0000 1.9893 1.9912 417.9329 418.4154 0.0724 -1.0000 -1.0000 1128152 1579270283.80 151.4985 60.0033 32.0000 1.9892 1.9911 417.9977 418.4804 0.0725 -1.0000 -1.0000 1128215 1579270283.90 151.4741 60.0033 32.0000 1.9891 1.9910 417.8720 418.3560 0.0726 -1.0000 -1.0000 1128277 1579270284.00 151.4741 60.0033 32.0000 1.9901 1.9920 417.8391 418.3213 0.0724 -1.0000 -1.0000 1128340 1579270284.10 151.4741 60.0033 32.0000 1.9901 1.9920 417.8435 418.3263 0.0726 -1.0000 -1.0000 1128418 1579270284.20 151.4741 60.0033 32.0000 1.9894 1.9913 417.9440 418.4267 0.0724 -1.0000 -1.0000 1128480 1579270284.30 151.4741 60.0033 32.0000 1.9889 1.9908 417.9447 418.4270 0.0724 -1.0000 -1.0000 1128543 1579270284.40 151.5740 60.0033 32.0000 1.9898 1.9917 417.8484 418.3317 0.0726 -1.0000 -1.0000 1128621 1579270284.50 151.5740 60.0033 32.0000 1.9902 1.9921 417.7798 418.2624 0.0725 -1.0000 -1.0000 1128683 1579270284.60 151.5740 60.0033 32.0000 1.9902 1.9921 417.7678 418.2509 0.0725 -1.0000 -1.0000 1128746 1579270284.70 151.5740 60.0033 32.0000 1.9896 1.9915 417.8515 418.3337 0.0724 -1.0000 -1.0000 1128808 1579270284.80 151.5740 60.0033 32.0000 1.9893 1.9912 417.9145 418.3971 0.0724 -1.0000 -1.0000 1129058 1579270284.90 151.5740 60.0033 32.0000 1.9900 1.9918 417.8081 418.2904 0.0725 -1.0000 -1.0000 1129136 1579270285.00 151.5391 60.0034 32.0000 1.9895 1.9914 417.8486 418.3312 0.0725 -1.0000 -1.0000 1129199 1579270285.10 151.4592 60.0035 32.0000 1.9888 1.9907 417.9920 418.4761 0.0726 -1.0000 -1.0000 1129262 1579270285.20 151.4592 60.0035 32.0000 1.9888 1.9907 418.0310 418.5147 0.0726 -1.0000 -1.0000 1129340 1579270285.30 151.4592 60.0035 32.0000 1.9897 1.9916 417.8772 418.3604 0.0725 -1.0000 -1.0000 1129574 1579270285.40 151.4592 60.0035 32.0000 1.9897 1.9916 417.8390 418.3223 0.0726 -1.0000 -1.0000 1129636 1579270285.50 151.4592 60.0035 32.0000 1.9903 1.9922 417.8949 418.3797 0.0728 -1.0000 -1.0000 1129699 1579270285.60 151.5220 60.0035 32.0000 1.9896 1.9915 417.9793 418.4659 0.0731 -1.0000 -1.0000 1129762 1579270285.70 151.5220 60.0035 32.0000 1.9893 1.9912 417.9458 418.4318 0.0729 -1.0000 -1.0000 1129824 1579270285.80 151.5220 60.0035 32.0000 1.9907 1.9926 417.8195 418.3035 0.0726 -1.0000 -1.0000 1130168 1579270285.90 151.5220 60.0035 32.0000 1.9893 1.9912 417.8919 418.3745 0.0724 -1.0000 -1.0000 1130230 1579270286.00 151.5220 60.0035 32.0000 1.9890 1.9909 418.0465 418.5293 0.0725 -1.0000 -1.0000 1130293 1579270286.10 151.5220 60.0035 32.0000 1.9898 1.9917 417.9782 418.4615 0.0725 -1.0000 -1.0000 1130371 1579270286.20 151.5227 60.0035 32.0000 1.9902 1.9921 417.7717 418.2543 0.0725 -1.0000 -1.0000 1130433 1579270286.30 151.5227 60.0035 32.0000 1.9897 1.9916 417.8224 418.3052 0.0725 -1.0000 -1.0000 1131058 1579270286.40 151.5227 60.0035 32.0000 1.9890 1.9908 417.9327 418.4156 0.0725 -1.0000 -1.0000 1131136 1579270286.50 151.5227 60.0035 32.0000 1.9885 1.9904 417.9683 418.4516 0.0725 -1.0000 -1.0000 1131199 1579270286.60 151.5227 60.0035 32.0000 1.9886 1.9905 417.9824 418.4651 0.0725 -1.0000 -1.0000 1131277 1579270286.70 151.5227 60.0035 32.0000 1.9899 1.9918 417.8145 418.2977 0.0725 -1.0000 -1.0000 1131340 1579270286.80 151.4466 60.0035 32.0000 1.9898 1.9917 417.7642 418.2459 0.0724 -1.0000 -1.0000 1131402 1579270286.90 151.4466 60.0035 32.0000 1.9898 1.9916 417.9372 418.4199 0.0725 -1.0000 -1.0000 1131480 1579270287.00 151.4466 60.0035 32.0000 1.9891 1.9910 417.8981 418.3813 0.0726 -1.0000 -1.0000 1131543 1579270287.10 151.4466 60.0035 32.0000 1.9903 1.9922 417.8303 418.3129 0.0725 -1.0000 -1.0000 1131605 1579270287.20 151.4466 60.0035 32.0000 1.9898 1.9917 417.7977 418.2811 0.0726 -1.0000 -1.0000 1131668 1579270287.30 151.5311 60.0035 32.0000 1.9894 1.9912 417.9891 418.4725 0.0725 -1.0000 -1.0000 1131746 1579270287.40 151.5311 60.0035 32.0000 1.9893 1.9912 418.0610 418.5454 0.0727 -1.0000 -1.0000 1131809 1579270287.50 151.5311 60.0035 32.0000 1.9887 1.9906 417.9646 418.4477 0.0724 -1.0000 -1.0000 1131871 1579270287.60 151.5311 60.0035 32.0000 1.9895 1.9914 417.8343 418.3164 0.0724 -1.0000 -1.0000 1131933 1579270287.70 151.5311 60.0035 32.0000 1.9899 1.9918 417.8548 418.3372 0.0724 -1.0000 -1.0000 1131996 1579270287.80 151.5311 60.0035 32.0000 1.9899 1.9918 417.8566 418.3385 0.0723 -1.0000 -1.0000 1132074 1579270287.90 151.4907 60.0035 32.0000 1.9891 1.9910 417.9957 418.4787 0.0725 -1.0000 -1.0000 1132136 1579270288.00 151.4773 60.0035 32.0000 1.9889 1.9908 417.9990 418.4812 0.0723 -1.0000 -1.0000 1132199 1579270288.10 151.4773 60.0035 32.0000 1.9895 1.9914 417.9102 418.3925 0.0725 -1.0000 -1.0000 1132277 1579270288.20 151.4773 60.0035 32.0000 1.9900 1.9919 417.8321 418.3149 0.0725 -1.0000 -1.0000 1132340 1579270288.30 151.4773 60.0035 32.0000 1.9894 1.9913 418.0096 418.4926 0.0725 -1.0000 -1.0000 1132402 1579270288.40 151.4773 60.0035 32.0000 1.9891 1.9910 417.9964 418.4787 0.0724 -1.0000 -1.0000 1132808 1579270288.50 151.4773 60.0035 32.0000 1.9897 1.9915 417.7883 418.2709 0.0725 -1.0000 -1.0000 1132871 1579270288.60 151.4773 60.0035 32.0000 1.9898 1.9917 417.8229 418.3055 0.0725 -1.0000 -1.0000 1132949 1579270288.70 151.4773 60.0035 32.0000 1.9906 1.9925 417.7763 418.2589 0.0724 -1.0000 -1.0000 1133012 1579270288.80 151.4773 60.0035 32.0000 1.9902 1.9921 417.9227 418.4059 0.0725 -1.0000 -1.0000 1133074 1579270288.90 151.4773 60.0035 32.0000 1.9896 1.9915 417.9932 418.4751 0.0724 -1.0000 -1.0000 1133308 1579270289.00 151.4773 60.0035 32.0000 1.9902 1.9921 417.8988 418.3816 0.0725 -1.0000 -1.0000 1133371 1579270289.10 151.5612 60.0035 32.0000 1.9904 1.9923 417.7407 418.2253 0.0727 -1.0000 -1.0000 1133433 1579270289.20 151.5612 60.0035 32.0000 1.9904 1.9923 417.8316 418.3140 0.0725 -1.0000 -1.0000 1133512 1579270289.30 151.5612 60.0035 32.0000 1.9898 1.9917 418.0371 418.5203 0.0725 -1.0000 -1.0000 1133574 1579270289.40 151.5612 60.0035 32.0000 1.9897 1.9916 417.9908 418.4745 0.0726 -1.0000 -1.0000 1134309 1579270289.50 151.5612 60.0035 32.0000 1.9905 1.9924 417.8059 418.2891 0.0725 -1.0000 -1.0000 1134386 1579270289.60 151.5373 60.0035 32.0000 1.9898 1.9917 417.8267 418.3087 0.0723 -1.0000 -1.0000 1134449 1579270289.70 151.4943 60.0033 32.0000 1.9892 1.9911 417.9908 418.4737 0.0725 -1.0000 -1.0000 1134512 1579270289.80 151.4943 60.0033 32.0000 1.9889 1.9908 418.0018 418.4847 0.0725 -1.0000 -1.0000 1134590 1579270289.90 151.4943 60.0033 32.0000 1.9892 1.9911 418.0410 418.5236 0.0724 -1.0000 -1.0000 1134652 1579270290.00 151.4943 60.0033 32.0000 1.9894 1.9913 417.8763 418.3596 0.0725 -1.0000 -1.0000 1134715 1579270290.10 151.4943 60.0033 32.0000 1.9899 1.9918 417.7959 418.2784 0.0725 -1.0000 -1.0000 1134777 1579270290.20 151.4943 60.0033 32.0000 1.9898 1.9917 417.8232 418.3060 0.0725 -1.0000 -1.0000 1134840 1579270290.30 151.4889 60.0033 32.0000 1.9903 1.9922 418.0484 418.5313 0.0725 -1.0000 -1.0000 1134918 1579270290.40 151.4381 60.0033 32.0000 1.9911 1.9930 417.8933 418.3762 0.0725 -1.0000 -1.0000 1135043 1579270290.50 151.4381 60.0033 32.0000 1.9893 1.9912 417.8157 418.2985 0.0725 -1.0000 -1.0000 1135105 1579270290.60 151.4381 60.0033 32.0000 1.9899 1.9918 417.8979 418.3802 0.0725 -1.0000 -1.0000 1135183 1579270290.70 151.4381 60.0033 32.0000 1.9897 1.9916 418.0162 418.4997 0.0726 -1.0000 -1.0000 1135246 1579270290.80 151.4381 60.0033 32.0000 1.9897 1.9916 417.9651 418.4487 0.0726 -1.0000 -1.0000 1135308 1579270290.90 151.4381 60.0033 32.0000 1.9901 1.9920 417.8044 418.2890 0.0727 -1.0000 -1.0000 1135386 1579270291.00 151.4582 60.0033 32.0000 1.9901 1.9920 417.7722 418.2550 0.0724 -1.0000 -1.0000 1135449 1579270291.10 151.4582 60.0033 32.0000 1.9902 1.9921 417.9066 418.3898 0.0726 -1.0000 -1.0000 1135512 1579270291.20 151.4582 60.0033 32.0000 1.9891 1.9910 418.0972 418.5807 0.0725 -1.0000 -1.0000 1135574 1579270291.30 151.4582 60.0033 32.0000 1.9893 1.9911 418.0113 418.4946 0.0725 -1.0000 -1.0000 1135636 1579270291.40 151.4582 60.0033 32.0000 1.9896 1.9915 417.9211 418.4039 0.0725 -1.0000 -1.0000 1135699 1579270291.50 151.4582 60.0033 32.0000 1.9894 1.9912 417.8711 418.3545 0.0726 -1.0000 -1.0000 1135793 1579270291.60 151.4582 60.0033 32.0000 1.9888 1.9907 417.9297 418.4125 0.0724 -1.0000 -1.0000 1135856 1579270291.70 151.4582 60.0033 32.0000 1.9885 1.9904 417.9271 418.4104 0.0725 -1.0000 -1.0000 1135918 1579270291.80 151.4582 60.0033 32.0000 1.9896 1.9915 417.8959 418.3785 0.0724 -1.0000 -1.0000 1135996 1579270291.90 151.4582 60.0033 32.0000 1.9898 1.9917 417.7891 418.2716 0.0725 -1.0000 -1.0000 1136059 1579270292.00 151.4582 60.0033 32.0000 1.9890 1.9909 417.7943 418.2776 0.0726 -1.0000 -1.0000 1136386 1579270292.10 151.4566 60.0033 32.0000 1.9897 1.9916 418.0100 418.4934 0.0726 -1.0000 -1.0000 1136449 1579270292.20 151.4376 60.0033 32.0000 1.9893 1.9912 417.9237 418.4074 0.0726 -1.0000 -1.0000 1136512 1579270292.30 151.4376 60.0033 32.0000 1.9903 1.9922 417.7929 418.2771 0.0727 -1.0000 -1.0000 1136574 1579270292.40 151.4376 60.0033 32.0000 1.9895 1.9914 417.8013 418.2852 0.0726 -1.0000 -1.0000 1136652 1579270292.50 151.4376 60.0033 32.0000 1.9895 1.9914 417.8960 418.3789 0.0725 -1.0000 -1.0000 1136840 1579270292.60 151.4376 60.0033 32.0000 1.9895 1.9914 418.0019 418.4851 0.0725 -1.0000 -1.0000 1136918 1579270292.70 151.5642 60.0033 32.0000 1.9896 1.9915 417.8832 418.3662 0.0726 -1.0000 -1.0000 1136980 1579270292.80 151.5642 60.0033 32.0000 1.9905 1.9924 417.7498 418.2331 0.0726 -1.0000 -1.0000 1137043 1579270292.90 151.5642 60.0033 32.0000 1.9899 1.9918 417.8770 418.3609 0.0726 -1.0000 -1.0000 1137121 1579270293.00 151.5642 60.0033 32.0000 1.9897 1.9916 417.9525 418.4346 0.0723 -1.0000 -1.0000 1137371 1579270293.10 151.5642 60.0033 32.0000 1.9888 1.9907 418.0387 418.5219 0.0726 -1.0000 -1.0000 1137433 1579270293.20 151.5642 60.0033 32.0000 1.9895 1.9914 417.8012 418.2842 0.0725 -1.0000 -1.0000 1137512 1579270293.30 151.5054 60.0033 32.0000 1.9909 1.9928 417.8086 418.2917 0.0725 -1.0000 -1.0000 1137574 1579270293.40 151.4196 60.0033 32.0000 1.9893 1.9912 417.8821 418.3657 0.0726 -1.0000 -1.0000 1137636 1579270293.50 151.4196 60.0033 32.0000 1.9899 1.9918 417.9953 418.4784 0.0725 -1.0000 -1.0000 1138074 1579270293.60 151.4196 60.0033 32.0000 1.9890 1.9909 417.9165 418.3992 0.0724 -1.0000 -1.0000 1138136 1579270293.70 151.4196 60.0033 32.0000 1.9896 1.9915 417.7522 418.2345 0.0725 -1.0000 -1.0000 1138199 1579270293.80 151.4196 60.0033 32.0000 1.9906 1.9925 417.7552 418.2396 0.0727 -1.0000 -1.0000 1138277 1579270293.90 151.5280 60.0033 32.0000 1.9899 1.9918 417.9139 418.3981 0.0726 -1.0000 -1.0000 1138340 1579270294.00 151.5280 60.0033 32.0000 1.9892 1.9911 417.9925 418.4754 0.0725 -1.0000 -1.0000 1138559 1579270294.10 151.5280 60.0033 32.0000 1.9900 1.9919 417.9887 418.4716 0.0725 -1.0000 -1.0000 1138636 1579270294.20 151.5280 60.0033 32.0000 1.9901 1.9920 417.8277 418.3102 0.0725 -1.0000 -1.0000 1138699 1579270294.30 151.5280 60.0033 32.0000 1.9903 1.9921 417.8071 418.2904 0.0725 -1.0000 -1.0000 1138762 1579270294.40 151.5757 60.0033 32.0000 1.9894 1.9912 417.8037 418.2867 0.0725 -1.0000 -1.0000 1138840 1579270294.50 151.5757 60.0033 32.0000 1.9898 1.9917 417.9608 418.4447 0.0727 -1.0000 -1.0000 1139058 1579270294.60 151.5757 60.0033 32.0000 1.9897 1.9915 418.0991 418.5825 0.0725 -1.0000 -1.0000 1139136 1579270294.70 151.5757 60.0033 32.0000 1.9899 1.9918 417.9804 418.4642 0.0727 -1.0000 -1.0000 1139199 1579270294.80 151.5757 60.0033 32.0000 1.9896 1.9915 417.8886 418.3719 0.0725 -1.0000 -1.0000 1139262 1579270294.90 151.5757 60.0033 32.0000 1.9889 1.9908 417.9366 418.4198 0.0726 -1.0000 -1.0000 1139324 1579270295.00 151.5757 60.0033 32.0000 1.9892 1.9911 418.0151 418.4987 0.0725 -1.0000 -1.0000 1139386 1579270295.10 151.4933 60.0035 32.0000 1.9892 1.9911 417.8209 418.3035 0.0725 -1.0000 -1.0000 1139449 1579270295.20 151.4933 60.0035 32.0000 1.9900 1.9919 417.7656 418.2479 0.0724 -1.0000 -1.0000 1139527 1579270295.30 151.4933 60.0035 32.0000 1.9901 1.9920 417.7485 418.2317 0.0726 -1.0000 -1.0000 1139590 1579270295.40 151.4933 60.0035 32.0000 1.9903 1.9922 417.8230 418.3062 0.0726 -1.0000 -1.0000 1139652 1579270295.50 151.4933 60.0035 32.0000 1.9890 1.9909 418.0075 418.4916 0.0726 -1.0000 -1.0000 1139746 1579270295.60 151.4933 60.0035 32.0000 1.9898 1.9917 417.9431 418.4270 0.0726 -1.0000 -1.0000 1139871 1579270295.70 151.6070 60.0035 32.0000 1.9901 1.9920 417.7606 418.2439 0.0726 -1.0000 -1.0000 1139949 1579270295.80 151.6070 60.0035 32.0000 1.9902 1.9920 417.7680 418.2510 0.0725 -1.0000 -1.0000 1140012 1579270295.90 151.6070 60.0035 32.0000 1.9902 1.9921 417.9335 418.4167 0.0725 -1.0000 -1.0000 1140074 1579270296.00 151.6070 60.0035 32.0000 1.9898 1.9916 417.9630 418.4455 0.0725 -1.0000 -1.0000 1140136 1579270296.10 151.6070 60.0035 32.0000 1.9899 1.9918 417.8354 418.3194 0.0726 -1.0000 -1.0000 1140371 1579270296.20 151.5485 60.0035 32.0000 1.9901 1.9920 417.7750 418.2582 0.0726 -1.0000 -1.0000 1140433 1579270296.30 151.5485 60.0035 32.0000 1.9892 1.9911 417.9022 418.3861 0.0726 -1.0000 -1.0000 1140496 1579270296.40 151.5485 60.0035 32.0000 1.9889 1.9908 418.0094 418.4940 0.0728 -1.0000 -1.0000 1140574 1579270296.50 151.5485 60.0035 32.0000 1.9896 1.9915 417.9456 418.4311 0.0729 -1.0000 -1.0000 1140636 1579270296.60 151.5485 60.0035 32.0000 1.9906 1.9925 417.8936 418.3794 0.0729 -1.0000 -1.0000 1140824 1579270296.70 151.5485 60.0035 32.0000 1.9906 1.9925 417.7760 418.2610 0.0728 -1.0000 -1.0000 1140886 1579270296.80 151.5011 60.0035 32.0000 1.9890 1.9909 417.8883 418.3723 0.0726 -1.0000 -1.0000 1140949 1579270296.90 151.4177 60.0035 32.0000 1.9889 1.9907 417.9836 418.4665 0.0726 -1.0000 -1.0000 1141027 1579270297.00 151.4177 60.0035 32.0000 1.9892 1.9911 417.9256 418.4100 0.0727 -1.0000 -1.0000 1141090 1579270297.10 151.4177 60.0035 32.0000 1.9901 1.9920 417.8517 418.3359 0.0727 -1.0000 -1.0000 1141308 1579270297.20 151.4177 60.0035 32.0000 1.9892 1.9911 417.8684 418.3515 0.0725 -1.0000 -1.0000 1141386 1579270297.30 151.4177 60.0035 32.0000 1.9885 1.9904 417.9470 418.4301 0.0726 -1.0000 -1.0000 1141449 1579270297.40 151.5152 60.0035 32.0000 1.9899 1.9918 417.8799 418.3637 0.0726 -1.0000 -1.0000 1141512 1579270297.50 151.5152 60.0035 32.0000 1.9901 1.9920 417.6738 418.1558 0.0724 -1.0000 -1.0000 1141590 1579270297.60 151.5152 60.0035 32.0000 1.9899 1.9918 417.8060 418.2894 0.0725 -1.0000 -1.0000 1141809 1579270297.70 151.5152 60.0035 32.0000 1.9893 1.9912 417.9237 418.4071 0.0726 -1.0000 -1.0000 1141871 1579270297.80 151.5152 60.0035 32.0000 1.9889 1.9908 418.0777 418.5604 0.0725 -1.0000 -1.0000 1141933 1579270297.90 151.5866 60.0035 32.0000 1.9899 1.9918 417.8912 418.3763 0.0728 -1.0000 -1.0000 1142012 1579270298.00 151.5971 60.0035 32.0000 1.9896 1.9915 417.7761 418.2594 0.0725 -1.0000 -1.0000 1142059 1579270298.10 151.5971 60.0035 32.0000 1.9898 1.9917 417.7495 418.2324 0.0725 -1.0000 -1.0000 1142309 1579270298.20 151.5971 60.0035 32.0000 1.9894 1.9913 418.0500 418.5337 0.0725 -1.0000 -1.0000 1142371 1579270298.30 151.5971 60.0035 32.0000 1.9903 1.9922 417.8616 418.3446 0.0725 -1.0000 -1.0000 1142449 1579270298.40 151.5830 60.0035 32.0000 1.9895 1.9914 417.8430 418.3260 0.0725 -1.0000 -1.0000 1142512 1579270298.50 151.5125 60.0035 32.0000 1.9886 1.9905 418.0539 418.5379 0.0726 -1.0000 -1.0000 1142574 1579270298.60 151.5125 60.0035 32.0000 1.9897 1.9916 417.9835 418.4672 0.0726 -1.0000 -1.0000 1142808 1579270298.70 151.5125 60.0035 32.0000 1.9902 1.9921 417.8739 418.3579 0.0727 -1.0000 -1.0000 1142871 1579270298.80 151.5125 60.0035 32.0000 1.9900 1.9919 417.8024 418.2860 0.0726 -1.0000 -1.0000 1142933 1579270298.90 151.5125 60.0035 32.0000 1.9892 1.9911 417.9016 418.3849 0.0725 -1.0000 -1.0000 1143012 1579270299.00 151.5125 60.0035 32.0000 1.9890 1.9909 418.0155 418.4984 0.0725 -1.0000 -1.0000 1143074 1579270299.10 151.5055 60.0035 32.0000 1.9902 1.9921 417.8806 418.3644 0.0726 -1.0000 -1.0000 1143136 1579270299.20 151.5055 60.0035 32.0000 1.9903 1.9922 417.7884 418.2723 0.0727 -1.0000 -1.0000 1144027 1579270299.30 151.5055 60.0035 32.0000 1.9901 1.9920 417.9053 418.3897 0.0727 -1.0000 -1.0000 1144090 1579270299.40 151.5055 60.0035 32.0000 1.9891 1.9910 417.9694 418.4523 0.0725 -1.0000 -1.0000 1144152 1579270299.50 151.5055 60.0035 32.0000 1.9895 1.9914 417.8613 418.3450 0.0726 -1.0000 -1.0000 1144230 1579270299.60 151.5055 60.0035 32.0000 1.9898 1.9917 417.8301 418.3137 0.0726 -1.0000 -1.0000 1144293 1579270299.70 151.4968 60.0035 32.0000 1.9897 1.9916 417.8454 418.3284 0.0725 -1.0000 -1.0000 1144355 1579270299.80 151.4968 60.0035 32.0000 1.9889 1.9908 418.0263 418.5103 0.0726 -1.0000 -1.0000 1144418 1579270299.90 151.4968 60.0035 32.0000 1.9888 1.9907 418.0146 418.4992 0.0728 -1.0000 -1.0000 1144480 1579270300.00 151.4968 60.0035 32.0000 1.9896 1.9915 417.8511 418.3362 0.0728 -1.0000 -1.0000 1144543 1579270300.10 151.4968 60.0035 32.0000 1.9900 1.9919 417.7349 418.2184 0.0726 -1.0000 -1.0000 1144621 1579270300.20 151.4968 60.0035 32.0000 1.9899 1.9917 417.7466 418.2295 0.0725 -1.0000 -1.0000 1145058 1579270300.30 151.3824 60.0035 32.0000 1.9883 1.9902 417.8932 418.3773 0.0727 -1.0000 -1.0000 1145121 1579270300.40 151.3824 60.0035 32.0000 1.9886 1.9905 417.8544 418.3385 0.0726 -1.0000 -1.0000 1145183 1579270300.50 151.3824 60.0035 32.0000 1.9902 1.9921 417.7367 418.2205 0.0727 -1.0000 -1.0000 1145246 1579270300.60 151.3824 60.0035 32.0000 1.9893 1.9912 417.7573 418.2419 0.0727 -1.0000 -1.0000 1145324 1579270300.70 151.4451 60.0035 32.0000 1.9890 1.9909 417.8741 418.3577 0.0727 -1.0000 -1.0000 1145386 1579270300.80 151.5078 60.0035 32.0000 1.9892 1.9911 418.0419 418.5255 0.0726 -1.0000 -1.0000 1145449 1579270300.90 151.5078 60.0035 32.0000 1.9890 1.9909 417.9375 418.4217 0.0726 -1.0000 -1.0000 1145527 1579270301.00 151.5078 60.0035 32.0000 1.9902 1.9921 417.7385 418.2228 0.0728 -1.0000 -1.0000 1145590 1579270301.10 151.5078 60.0035 32.0000 1.9901 1.9919 417.7416 418.2249 0.0726 -1.0000 -1.0000 1145652 1579270301.20 151.5078 60.0035 32.0000 1.9896 1.9915 417.9061 418.3895 0.0726 -1.0000 -1.0000 1145715 1579270301.30 151.5078 60.0035 32.0000 1.9893 1.9911 418.0438 418.5269 0.0725 -1.0000 -1.0000 1145777 1579270301.40 151.5078 60.0035 32.0000 1.9890 1.9909 417.9435 418.4265 0.0725 -1.0000 -1.0000 1145840 1579270301.50 151.5078 60.0035 32.0000 1.9901 1.9920 417.9011 418.3847 0.0726 -1.0000 -1.0000 1145918 1579270301.60 151.5078 60.0035 32.0000 1.9882 1.9901 417.8901 418.3734 0.0725 -1.0000 -1.0000 1145980 1579270301.70 151.5078 60.0035 32.0000 1.9895 1.9914 418.0361 418.5188 0.0725 -1.0000 -1.0000 1146043 1579270301.80 151.4472 60.0035 32.0000 1.9894 1.9913 417.9433 418.4267 0.0726 -1.0000 -1.0000 1146121 1579270301.90 151.4389 60.0035 32.0000 1.9900 1.9919 417.8078 418.2915 0.0726 -1.0000 -1.0000 1146183 1579270302.00 151.4389 60.0035 32.0000 1.9897 1.9916 417.8925 418.3759 0.0726 -1.0000 -1.0000 1146246 1579270302.10 151.4389 60.0035 32.0000 1.9895 1.9914 417.9133 418.3968 0.0726 -1.0000 -1.0000 1146324 1579270302.20 151.4389 60.0035 32.0000 1.9900 1.9919 417.9610 418.4443 0.0726 -1.0000 -1.0000 1146386 1579270302.30 151.4389 60.0035 32.0000 1.9906 1.9925 417.7864 418.2702 0.0726 -1.0000 -1.0000 1146449 1579270302.40 151.5131 60.0035 32.0000 1.9900 1.9919 417.7789 418.2624 0.0726 -1.0000 -1.0000 1146512 1579270302.50 151.5626 60.0035 32.0000 1.9898 1.9917 417.7835 418.2661 0.0724 -1.0000 -1.0000 1146574 1579270302.60 151.5626 60.0035 32.0000 1.9887 1.9906 418.0410 418.5243 0.0726 -1.0000 -1.0000 1146652 1579270302.70 151.5626 60.0035 32.0000 1.9903 1.9922 417.7775 418.2612 0.0726 -1.0000 -1.0000 1146715 1579270302.80 151.5626 60.0035 32.0000 1.9899 1.9918 417.7448 418.2282 0.0727 -1.0000 -1.0000 1146777 1579270302.90 151.5626 60.0035 32.0000 1.9900 1.9919 417.7606 418.2439 0.0726 -1.0000 -1.0000 1146855 1579270303.00 151.5004 60.0035 32.0000 1.9899 1.9918 418.0472 418.5308 0.0726 -1.0000 -1.0000 1146918 1579270303.10 151.5004 60.0035 32.0000 1.9895 1.9914 417.8529 418.3366 0.0726 -1.0000 -1.0000 1146980 1579270303.20 151.5004 60.0035 32.0000 1.9896 1.9915 417.7646 418.2486 0.0727 -1.0000 -1.0000 1147074 1579270303.30 151.5004 60.0035 32.0000 1.9898 1.9917 417.7613 418.2461 0.0728 -1.0000 -1.0000 1147293 1579270303.40 151.5004 60.0035 32.0000 1.9890 1.9909 417.9826 418.4670 0.0727 -1.0000 -1.0000 1147355 1579270303.50 151.4874 60.0035 32.0000 1.9890 1.9909 417.9972 418.4808 0.0726 -1.0000 -1.0000 1147433 1579270303.60 151.4477 60.0035 32.0000 1.9895 1.9914 417.8645 418.3485 0.0726 -1.0000 -1.0000 1147496 1579270303.70 151.4477 60.0035 32.0000 1.9900 1.9919 417.7748 418.2582 0.0726 -1.0000 -1.0000 1147558 1579270303.80 151.4477 60.0035 32.0000 1.9895 1.9914 417.9960 418.4795 0.0725 -1.0000 -1.0000 1148340 1579270303.90 151.4477 60.0035 32.0000 1.9891 1.9910 418.0483 418.5318 0.0726 -1.0000 -1.0000 1148402 1579270304.00 151.4477 60.0035 32.0000 1.9890 1.9909 417.9358 418.4196 0.0726 -1.0000 -1.0000 1148465 1579270304.10 151.5498 60.0035 32.0000 1.9896 1.9915 417.7194 418.2034 0.0727 -1.0000 -1.0000 1148543 1579270304.20 151.5498 60.0035 32.0000 1.9895 1.9914 417.8466 418.3306 0.0726 -1.0000 -1.0000 1148606 1579270304.30 151.5498 60.0035 32.0000 1.9896 1.9915 417.9640 418.4480 0.0727 -1.0000 -1.0000 1148668 1579270304.40 151.5498 60.0035 32.0000 1.9899 1.9918 417.9594 418.4443 0.0728 -1.0000 -1.0000 1148746 1579270304.50 151.5498 60.0035 32.0000 1.9907 1.9926 417.8089 418.2938 0.0728 -1.0000 -1.0000 1148808 1579270304.60 151.5648 60.0033 32.0000 1.9890 1.9909 417.7717 418.2571 0.0729 -1.0000 -1.0000 1148871 1579270304.70 151.5738 60.0031 32.0000 1.9888 1.9907 417.9152 418.4008 0.0729 -1.0000 -1.0000 1148933 1579270304.80 151.5738 60.0031 32.0000 1.9884 1.9903 417.9379 418.4217 0.0726 -1.0000 -1.0000 1148996 1579270304.90 151.5738 60.0031 32.0000 1.9898 1.9917 417.9132 418.3968 0.0725 -1.0000 -1.0000 1149074 1579270305.00 151.5738 60.0031 32.0000 1.9887 1.9906 417.9357 418.4182 0.0724 -1.0000 -1.0000 1149136 1579270305.10 151.5738 60.0031 32.0000 1.9885 1.9904 417.9975 418.4806 0.0725 -1.0000 -1.0000 1149199 1579270305.20 151.5738 60.0031 32.0000 1.9891 1.9910 417.9264 418.4096 0.0725 -1.0000 -1.0000 1149277 1579270305.30 151.5738 60.0031 32.0000 1.9892 1.9910 417.7949 418.2770 0.0724 -1.0000 -1.0000 1149558 1579270305.40 151.5738 60.0031 32.0000 1.9900 1.9919 417.8169 418.3000 0.0726 -1.0000 -1.0000 1149621 1579270305.50 151.5738 60.0031 32.0000 1.9891 1.9910 417.9833 418.4670 0.0726 -1.0000 -1.0000 1149683 1579270305.60 151.5738 60.0031 32.0000 1.9894 1.9913 417.9990 418.4830 0.0727 -1.0000 -1.0000 1149746 1579270305.70 151.5738 60.0031 32.0000 1.9896 1.9915 417.7991 418.2818 0.0725 -1.0000 -1.0000 1149809 1579270305.80 151.5738 60.0031 32.0000 1.9895 1.9914 417.6991 418.1825 0.0726 -1.0000 -1.0000 1150762 1579270305.90 151.5738 60.0031 32.0000 1.9894 1.9913 417.7381 418.2210 0.0725 -1.0000 -1.0000 1150824 1579270306.00 151.5738 60.0031 32.0000 1.9899 1.9918 417.8480 418.3306 0.0724 -1.0000 -1.0000 1150886 1579270306.10 151.5738 60.0031 32.0000 1.9899 1.9918 417.8995 418.3822 0.0725 -1.0000 -1.0000 1150965 1579270306.20 151.5738 60.0031 32.0000 1.9903 1.9922 417.7867 418.2700 0.0726 -1.0000 -1.0000 1151027 1579270306.30 151.5738 60.0031 32.0000 1.9898 1.9917 417.7969 418.2805 0.0726 -1.0000 -1.0000 1151090 1579270306.40 151.5318 60.0031 32.0000 1.9891 1.9910 417.9201 418.4030 0.0725 -1.0000 -1.0000 1151168 1579270306.50 151.5318 60.0031 32.0000 1.9883 1.9902 417.9294 418.4130 0.0726 -1.0000 -1.0000 1151230 1579270306.60 151.5318 60.0031 32.0000 1.9889 1.9908 417.9701 418.4531 0.0725 -1.0000 -1.0000 1151308 1579270306.70 151.5318 60.0031 32.0000 1.9891 1.9910 417.8484 418.3317 0.0726 -1.0000 -1.0000 1151371 1579270306.80 151.5318 60.0031 32.0000 1.9896 1.9914 417.7878 418.2711 0.0726 -1.0000 -1.0000 1151433 1579270306.90 151.4203 60.0031 32.0000 1.9894 1.9913 418.0151 418.4982 0.0725 -1.0000 -1.0000 1151496 1579270307.00 151.4203 60.0031 32.0000 1.9883 1.9902 418.0187 418.5020 0.0726 -1.0000 -1.0000 1151574 1579270307.10 151.4203 60.0031 32.0000 1.9891 1.9910 418.0485 418.5332 0.0727 -1.0000 -1.0000 1151636 1579270307.20 151.4203 60.0031 32.0000 1.9896 1.9914 417.8284 418.3115 0.0726 -1.0000 -1.0000 1151699 1579270307.30 151.4203 60.0031 32.0000 1.9894 1.9912 417.9340 418.4180 0.0726 -1.0000 -1.0000 1151762 1579270307.40 151.4203 60.0031 32.0000 1.9889 1.9908 418.0398 418.5228 0.0724 -1.0000 -1.0000 1151824 1579270307.50 151.5338 60.0031 32.0000 1.9897 1.9916 417.9530 418.4366 0.0726 -1.0000 -1.0000 1151902 1579270307.60 151.5338 60.0031 32.0000 1.9906 1.9925 417.8192 418.3025 0.0726 -1.0000 -1.0000 1151965 1579270307.70 151.5338 60.0031 32.0000 1.9897 1.9916 417.9167 418.4001 0.0725 -1.0000 -1.0000 1152027 1579270307.80 151.5338 60.0031 32.0000 1.9882 1.9901 418.1403 418.6241 0.0725 -1.0000 -1.0000 1152105 1579270307.90 151.5338 60.0031 32.0000 1.9904 1.9923 418.0219 418.5059 0.0727 -1.0000 -1.0000 1152168 1579270308.00 151.5338 60.0031 32.0000 1.9901 1.9920 417.7873 418.2708 0.0726 -1.0000 -1.0000 1152230 1579270308.10 151.5338 60.0031 32.0000 1.9905 1.9924 417.8282 418.3117 0.0726 -1.0000 -1.0000 1152293 1579270308.20 151.5338 60.0031 32.0000 1.9899 1.9918 417.8875 418.3716 0.0727 -1.0000 -1.0000 1152356 1579270308.30 151.5338 60.0031 32.0000 1.9897 1.9916 417.9851 418.4699 0.0728 -1.0000 -1.0000 1152418 1579270308.40 151.5338 60.0031 32.0000 1.9900 1.9919 417.8855 418.3692 0.0726 -1.0000 -1.0000 1152871 1579270308.50 151.5263 60.0031 32.0000 1.9899 1.9918 417.8384 418.3217 0.0725 -1.0000 -1.0000 1152933 1579270308.60 151.5098 60.0031 32.0000 1.9899 1.9918 417.9028 418.3867 0.0727 -1.0000 -1.0000 1152996 1579270308.70 151.5098 60.0031 32.0000 1.9894 1.9913 417.9558 418.4400 0.0726 -1.0000 -1.0000 1153058 1579270308.80 151.5098 60.0031 32.0000 1.9886 1.9905 418.0226 418.5060 0.0726 -1.0000 -1.0000 1153121 1579270308.90 151.5098 60.0031 32.0000 1.9898 1.9917 417.9305 418.4130 0.0725 -1.0000 -1.0000 1153199 1579270309.00 151.5098 60.0031 32.0000 1.9904 1.9923 417.9579 418.4417 0.0726 -1.0000 -1.0000 1153262 1579270309.10 151.5098 60.0031 32.0000 1.9901 1.9920 417.7499 418.2336 0.0727 -1.0000 -1.0000 1153324 1579270309.20 151.4184 60.0031 32.0000 1.9892 1.9911 418.0261 418.5097 0.0726 -1.0000 -1.0000 1153402 1579270309.30 151.4184 60.0031 32.0000 1.9886 1.9905 418.1318 418.6160 0.0725 -1.0000 -1.0000 1153465 1579270309.40 151.4184 60.0031 32.0000 1.9897 1.9916 417.8942 418.3774 0.0726 -1.0000 -1.0000 1153590 1579270309.50 151.4184 60.0031 32.0000 1.9898 1.9917 417.8264 418.3111 0.0727 -1.0000 -1.0000 1153652 1579270309.60 151.4184 60.0031 32.0000 1.9897 1.9916 417.8240 418.3084 0.0728 -1.0000 -1.0000 1153715 1579270309.70 151.5005 60.0026 32.0000 1.9898 1.9917 418.0343 418.5193 0.0727 -1.0000 -1.0000 1153777 1579270309.80 151.5005 60.0026 32.0000 1.9897 1.9916 418.0165 418.4998 0.0726 -1.0000 -1.0000 1153855 1579270309.90 151.5005 60.0026 32.0000 1.9902 1.9921 417.9675 418.4521 0.0727 -1.0000 -1.0000 1153918 1579270310.00 151.5005 60.0026 32.0000 1.9895 1.9914 417.7877 418.2714 0.0726 -1.0000 -1.0000 1153980 1579270310.10 151.5005 60.0026 32.0000 1.9896 1.9915 417.8615 418.3446 0.0725 -1.0000 -1.0000 1154059 1579270310.20 151.5005 60.0026 32.0000 1.9891 1.9910 418.0951 418.5790 0.0726 -1.0000 -1.0000 1154121 1579270310.30 151.3882 60.0026 32.0000 1.9893 1.9912 417.9772 418.4607 0.0726 -1.0000 -1.0000 1154183 1579270310.40 151.3882 60.0026 32.0000 1.9905 1.9924 417.9127 418.3980 0.0728 -1.0000 -1.0000 1154371 1579270310.50 151.3882 60.0026 32.0000 1.9894 1.9913 417.9593 418.4429 0.0726 -1.0000 -1.0000 1154433 1579270310.60 151.3882 60.0026 32.0000 1.9888 1.9907 418.0297 418.5138 0.0727 -1.0000 -1.0000 1154512 1579270310.70 151.3882 60.0026 32.0000 1.9898 1.9917 417.7704 418.2544 0.0727 -1.0000 -1.0000 1154574 1579270310.80 151.4463 60.0026 32.0000 1.9900 1.9919 417.7321 418.2156 0.0726 -1.0000 -1.0000 1154636 1579270310.90 151.4463 60.0026 32.0000 1.9898 1.9917 417.9821 418.4660 0.0726 -1.0000 -1.0000 1154824 1579270311.00 151.4463 60.0026 32.0000 1.9894 1.9913 417.9657 418.4496 0.0726 -1.0000 -1.0000 1154886 1579270311.10 151.4463 60.0026 32.0000 1.9897 1.9915 418.0586 418.5427 0.0726 -1.0000 -1.0000 1154949 1579270311.20 151.4463 60.0026 32.0000 1.9895 1.9914 417.8985 418.3824 0.0726 -1.0000 -1.0000 1155012 1579270311.30 151.4782 60.0026 32.0000 1.9895 1.9914 417.8323 418.3157 0.0726 -1.0000 -1.0000 1155074 1579270311.40 151.5618 60.0026 32.0000 1.9895 1.9914 417.9054 418.3890 0.0726 -1.0000 -1.0000 1155856 1579270311.50 151.5618 60.0026 32.0000 1.9898 1.9917 418.0678 418.5511 0.0726 -1.0000 -1.0000 1155933 1579270311.60 151.5618 60.0026 32.0000 1.9892 1.9911 418.0826 418.5675 0.0727 -1.0000 -1.0000 1155996 1579270311.70 151.5618 60.0026 32.0000 1.9896 1.9915 417.8833 418.3662 0.0725 -1.0000 -1.0000 1156059 1579270311.80 151.5618 60.0026 32.0000 1.9895 1.9914 417.9523 418.4360 0.0726 -1.0000 -1.0000 1156136 1579270311.90 151.4727 60.0026 32.0000 1.9893 1.9912 417.9152 418.3991 0.0727 -1.0000 -1.0000 1156199 1579270312.00 151.4727 60.0026 32.0000 1.9896 1.9915 418.0152 418.4988 0.0725 -1.0000 -1.0000 1156262 1579270312.10 151.4727 60.0026 32.0000 1.9901 1.9920 417.9426 418.4264 0.0727 -1.0000 -1.0000 1156324 1579270312.20 151.4727 60.0026 32.0000 1.9903 1.9922 417.8648 418.3489 0.0726 -1.0000 -1.0000 1156386 1579270312.30 151.4727 60.0026 32.0000 1.9899 1.9918 417.9916 418.4749 0.0726 -1.0000 -1.0000 1156465 1579270312.40 151.4791 60.0026 32.0000 1.9898 1.9917 418.0459 418.5302 0.0727 -1.0000 -1.0000 1156590 1579270312.50 151.4888 60.0026 32.0000 1.9900 1.9919 417.9987 418.4838 0.0728 -1.0000 -1.0000 1156652 1579270312.60 151.4888 60.0026 32.0000 1.9910 1.9929 417.8584 418.3425 0.0727 -1.0000 -1.0000 1156730 1579270312.70 151.4888 60.0026 32.0000 1.9904 1.9923 417.7207 418.2045 0.0726 -1.0000 -1.0000 1156793 1579270312.80 151.4888 60.0026 32.0000 1.9895 1.9914 418.2086 418.6918 0.0725 -1.0000 -1.0000 1156855 1579270312.90 151.4888 60.0026 32.0000 1.9891 1.9910 417.9960 418.4795 0.0726 -1.0000 -1.0000 1156918 1579270313.00 151.5358 60.0026 32.0000 1.9904 1.9923 417.8388 418.3224 0.0726 -1.0000 -1.0000 1157308 1579270313.10 151.5358 60.0026 32.0000 1.9898 1.9917 417.7684 418.2532 0.0727 -1.0000 -1.0000 1157371 1579270313.20 151.5358 60.0026 32.0000 1.9896 1.9914 418.0594 418.5434 0.0727 -1.0000 -1.0000 1157449 1579270313.30 151.5358 60.0026 32.0000 1.9893 1.9911 418.0599 418.5430 0.0725 -1.0000 -1.0000 1157512 1579270313.40 151.5358 60.0026 32.0000 1.9899 1.9918 417.9969 418.4813 0.0727 -1.0000 -1.0000 1157574 1579270313.50 151.4682 60.0026 32.0000 1.9903 1.9922 417.8920 418.3758 0.0727 -1.0000 -1.0000 1157652 1579270313.60 151.4228 60.0026 32.0000 1.9899 1.9918 417.8289 418.3126 0.0726 -1.0000 -1.0000 1157715 1579270313.70 151.4228 60.0026 32.0000 1.9891 1.9910 418.0690 418.5527 0.0727 -1.0000 -1.0000 1157777 1579270313.80 151.4228 60.0026 32.0000 1.9893 1.9912 418.0232 418.5073 0.0726 -1.0000 -1.0000 1157840 1579270313.90 151.4228 60.0026 32.0000 1.9896 1.9915 417.8898 418.3739 0.0727 -1.0000 -1.0000 1157902 1579270314.00 151.4232 60.0026 32.0000 1.9893 1.9912 418.0362 418.5196 0.0726 -1.0000 -1.0000 1158074 1579270314.10 151.4863 60.0026 32.0000 1.9880 1.9899 418.0198 418.5041 0.0726 -1.0000 -1.0000 1158152 1579270314.20 151.4863 60.0026 32.0000 1.9893 1.9912 418.0117 418.4951 0.0726 -1.0000 -1.0000 1158215 1579270314.30 151.4863 60.0026 32.0000 1.9901 1.9920 417.7817 418.2645 0.0725 -1.0000 -1.0000 1158277 1579270314.40 151.4863 60.0026 32.0000 1.9903 1.9922 417.7976 418.2809 0.0726 -1.0000 -1.0000 1158356 1579270314.50 151.4863 60.0026 32.0000 1.9896 1.9915 417.9718 418.4555 0.0726 -1.0000 -1.0000 1158636 1579270314.60 151.5384 60.0028 32.0000 1.9893 1.9912 418.0142 418.4972 0.0725 -1.0000 -1.0000 1158699 1579270314.70 151.5384 60.0028 32.0000 1.9900 1.9919 417.8920 418.3754 0.0726 -1.0000 -1.0000 1158762 1579270314.80 151.5384 60.0028 32.0000 1.9895 1.9914 417.8089 418.2931 0.0727 -1.0000 -1.0000 1158824 1579270314.90 151.5384 60.0028 32.0000 1.9898 1.9917 417.8267 418.3110 0.0727 -1.0000 -1.0000 1158902 1579270315.00 151.5384 60.0028 32.0000 1.9890 1.9909 417.9161 418.3991 0.0725 -1.0000 -1.0000 1159074 1579270315.10 151.5384 60.0028 32.0000 1.9904 1.9923 417.8570 418.3403 0.0726 -1.0000 -1.0000 1159136 1579270315.20 151.5384 60.0028 32.0000 1.9900 1.9919 417.8130 418.2971 0.0727 -1.0000 -1.0000 1159215 1579270315.30 151.4449 60.0028 32.0000 1.9893 1.9912 417.8386 418.3218 0.0725 -1.0000 -1.0000 1159277 1579270315.40 151.4449 60.0028 32.0000 1.9887 1.9906 417.9877 418.4716 0.0727 -1.0000 -1.0000 1159355 1579270315.50 151.4449 60.0028 32.0000 1.9899 1.9917 418.0299 418.5129 0.0725 -1.0000 -1.0000 1159590 1579270315.60 151.4449 60.0028 32.0000 1.9908 1.9927 417.8943 418.3777 0.0725 -1.0000 -1.0000 1159652 1579270315.70 151.4449 60.0028 32.0000 1.9904 1.9923 417.7591 418.2428 0.0727 -1.0000 -1.0000 1159715 1579270315.80 151.4953 60.0028 32.0000 1.9902 1.9921 417.9773 418.4608 0.0726 -1.0000 -1.0000 1159777 1579270315.90 151.4953 60.0028 32.0000 1.9895 1.9914 418.0880 418.5721 0.0726 -1.0000 -1.0000 1159840 1579270316.00 151.4953 60.0028 32.0000 1.9899 1.9918 417.9383 418.4221 0.0726 -1.0000 -1.0000 1200152 1579270316.10 151.4953 60.0028 32.0000 1.9902 1.9921 417.8555 418.3401 0.0728 -1.0000 -1.0000 1200215 1579270316.20 151.4953 60.0028 32.0000 1.9892 1.9911 417.9065 418.3906 0.0725 -1.0000 -1.0000 1200277 1579270316.30 151.4953 60.0028 32.0000 1.9893 1.9912 418.0040 418.4873 0.0726 -1.0000 -1.0000 1200340 1579270316.40 151.5684 60.0028 32.0000 1.9893 1.9912 418.0742 418.5590 0.0727 -1.0000 -1.0000 1200418 1579270316.50 151.5684 60.0028 32.0000 1.9903 1.9922 417.8371 418.3211 0.0727 -1.0000 -1.0000 1200590 1579270316.60 151.5684 60.0028 32.0000 1.9901 1.9920 417.8062 418.2893 0.0725 -1.0000 -1.0000 1200668 1579270316.70 151.5684 60.0028 32.0000 1.9897 1.9916 417.9793 418.4624 0.0726 -1.0000 -1.0000 1200730 1579270316.80 151.5684 60.0028 32.0000 1.9892 1.9911 418.0102 418.4947 0.0727 -1.0000 -1.0000 1200793 1579270316.90 151.4314 60.0028 32.0000 1.9895 1.9914 417.9457 418.4289 0.0725 -1.0000 -1.0000 1200871 1579270317.00 151.4314 60.0028 32.0000 1.9896 1.9915 417.9411 418.4248 0.0725 -1.0000 -1.0000 1200933 1579270317.10 151.4314 60.0028 32.0000 1.9902 1.9921 417.7908 418.2747 0.0727 -1.0000 -1.0000 1201058 1579270317.20 151.4314 60.0028 32.0000 1.9897 1.9916 417.7980 418.2811 0.0726 -1.0000 -1.0000 1201136 1579270317.30 151.4314 60.0028 32.0000 1.9894 1.9913 418.0159 418.4996 0.0725 -1.0000 -1.0000 1201199 1579270317.40 151.5246 60.0028 32.0000 1.9910 1.9929 417.8799 418.3628 0.0725 -1.0000 -1.0000 1201261 1579270317.50 151.5628 60.0028 32.0000 1.9901 1.9919 417.8271 418.3103 0.0725 -1.0000 -1.0000 1201324 1579270317.60 151.5628 60.0028 32.0000 1.9894 1.9913 417.9937 418.4769 0.0725 -1.0000 -1.0000 1201808 1579270317.70 151.5628 60.0028 32.0000 1.9896 1.9915 417.9847 418.4677 0.0725 -1.0000 -1.0000 1201871 1579270317.80 151.5628 60.0028 32.0000 1.9903 1.9922 417.8523 418.3353 0.0725 -1.0000 -1.0000 1201949 1579270317.90 151.5628 60.0028 32.0000 1.9897 1.9916 417.8407 418.3241 0.0727 -1.0000 -1.0000 1202011 1579270318.00 151.5170 60.0028 32.0000 1.9900 1.9920 417.9254 418.4103 0.0727 -1.0000 -1.0000 1202074 1579270318.10 151.5170 60.0028 32.0000 1.9891 1.9910 418.0421 418.5259 0.0726 -1.0000 -1.0000 1202324 1579270318.20 151.5170 60.0028 32.0000 1.9889 1.9908 418.0106 418.4947 0.0726 -1.0000 -1.0000 1202386 1579270318.30 151.5170 60.0028 32.0000 1.9896 1.9915 417.9026 418.3866 0.0727 -1.0000 -1.0000 1202449 1579270318.40 151.5170 60.0028 32.0000 1.9897 1.9916 417.9213 418.4059 0.0727 -1.0000 -1.0000 1202527 1579270318.50 151.4551 60.0028 32.0000 1.9894 1.9913 418.0507 418.5340 0.0725 -1.0000 -1.0000 1202590 1579270318.60 151.4551 60.0028 32.0000 1.9894 1.9913 418.0599 418.5435 0.0726 -1.0000 -1.0000 1202824 1579270318.70 151.4551 60.0028 32.0000 1.9897 1.9916 417.8656 418.3501 0.0728 -1.0000 -1.0000 1202886 1579270318.80 151.4551 60.0028 32.0000 1.9900 1.9919 417.8830 418.3670 0.0726 -1.0000 -1.0000 1202949 1579270318.90 151.4551 60.0028 32.0000 1.9895 1.9914 418.0165 418.4998 0.0726 -1.0000 -1.0000 1203027 1579270319.00 151.4680 60.0028 32.0000 1.9905 1.9924 418.1111 418.5951 0.0726 -1.0000 -1.0000 1203090 1579270319.10 151.5735 60.0028 32.0000 1.9915 1.9934 417.9684 418.4516 0.0726 -1.0000 -1.0000 1203809 1579270319.20 151.5735 60.0028 32.0000 1.9900 1.9919 417.8754 418.3592 0.0726 -1.0000 -1.0000 1203886 1579270319.30 151.5735 60.0028 32.0000 1.9898 1.9916 418.0233 418.5066 0.0725 -1.0000 -1.0000 1203949 1579270319.40 151.5735 60.0028 32.0000 1.9897 1.9916 418.0377 418.5216 0.0726 -1.0000 -1.0000 1204011 1579270319.50 151.5735 60.0028 32.0000 1.9910 1.9929 417.9737 418.4576 0.0727 -1.0000 -1.0000 1204090 1579270319.60 151.5710 60.0030 32.0000 1.9911 1.9930 417.8099 418.2941 0.0727 -1.0000 -1.0000 1204152 1579270319.70 151.5710 60.0030 32.0000 1.9909 1.9928 417.9261 418.4108 0.0727 -1.0000 -1.0000 1204215 1579270319.80 151.5710 60.0030 32.0000 1.9895 1.9914 417.9802 418.4640 0.0726 -1.0000 -1.0000 1204293 1579270319.90 151.5710 60.0030 32.0000 1.9892 1.9911 418.0165 418.4999 0.0725 -1.0000 -1.0000 1204356 1579270320.00 151.5710 60.0030 32.0000 1.9898 1.9917 418.0203 418.5032 0.0726 -1.0000 -1.0000 1204418 1579270320.10 151.5710 60.0030 32.0000 1.9906 1.9926 417.8672 418.3516 0.0727 -1.0000 -1.0000 1204480 1579270320.20 151.5710 60.0030 32.0000 1.9899 1.9918 417.8690 418.3528 0.0726 -1.0000 -1.0000 1204559 1579270320.30 151.4722 60.0030 32.0000 1.9890 1.9909 418.0886 418.5727 0.0727 -1.0000 -1.0000 1204606 1579270320.40 151.4722 60.0030 32.0000 1.9893 1.9912 418.0144 418.4988 0.0727 -1.0000 -1.0000 1204683 1579270320.50 151.4722 60.0030 32.0000 1.9902 1.9921 417.9238 418.4071 0.0726 -1.0000 -1.0000 1204746 1579270320.60 151.4722 60.0030 32.0000 1.9906 1.9925 417.8663 418.3517 0.0727 -1.0000 -1.0000 1204824 1579270320.70 151.4722 60.0030 32.0000 1.9887 1.9906 418.0297 418.5133 0.0726 -1.0000 -1.0000 1204886 1579270320.80 151.6036 60.0030 32.0000 1.9899 1.9918 418.1595 418.6442 0.0727 -1.0000 -1.0000 1204949 1579270320.90 151.6036 60.0030 32.0000 1.9897 1.9916 418.0931 418.5775 0.0727 -1.0000 -1.0000 1205012 1579270321.00 151.6036 60.0030 32.0000 1.9911 1.9930 417.9096 418.3935 0.0726 -1.0000 -1.0000 1205074 1579270321.10 151.6036 60.0030 32.0000 1.9903 1.9922 417.9911 418.4750 0.0726 -1.0000 -1.0000 1205136 1579270321.20 151.6036 60.0030 32.0000 1.9900 1.9919 418.0651 418.5490 0.0726 -1.0000 -1.0000 1205574 1579270321.30 151.6102 60.0030 32.0000 1.9898 1.9917 418.1148 418.5978 0.0724 -1.0000 -1.0000 1205652 1579270321.40 151.6314 60.0030 32.0000 1.9899 1.9918 418.1796 418.6621 0.0724 -1.0000 -1.0000 1205715 1579270321.50 151.6314 60.0030 32.0000 1.9902 1.9921 417.9807 418.4638 0.0725 -1.0000 -1.0000 1205777 1579270321.60 151.6314 60.0030 32.0000 1.9901 1.9920 417.8582 418.3417 0.0726 -1.0000 -1.0000 1205840 1579270321.70 151.6314 60.0030 32.0000 1.9906 1.9925 417.8758 418.3599 0.0726 -1.0000 -1.0000 1206074 1579270321.80 151.6314 60.0030 32.0000 1.9897 1.9916 418.0471 418.5311 0.0727 -1.0000 -1.0000 1206152 1579270321.90 151.4851 60.0030 32.0000 1.9896 1.9915 418.0318 418.5158 0.0726 -1.0000 -1.0000 1206215 1579270322.00 151.4851 60.0030 32.0000 1.9900 1.9919 417.8296 418.3137 0.0727 -1.0000 -1.0000 1206277 1579270322.10 151.4851 60.0030 32.0000 1.9896 1.9915 417.9551 418.4389 0.0726 -1.0000 -1.0000 1206355 1579270322.20 151.4851 60.0030 32.0000 1.9898 1.9916 418.1028 418.5867 0.0726 -1.0000 -1.0000 1206590 1579270322.30 151.4851 60.0030 32.0000 1.9896 1.9915 418.1541 418.6379 0.0727 -1.0000 -1.0000 1206652 1579270322.40 151.4851 60.0030 32.0000 1.9909 1.9928 417.8285 418.3131 0.0727 -1.0000 -1.0000 1206715 1579270322.50 151.4851 60.0030 32.0000 1.9903 1.9922 417.8576 418.3413 0.0726 -1.0000 -1.0000 1206777 1579270322.60 151.5068 60.0030 32.0000 1.9898 1.9917 418.1467 418.6300 0.0726 -1.0000 -1.0000 1206855 1579270322.70 151.5068 60.0030 32.0000 1.9902 1.9921 418.0790 418.5629 0.0725 -1.0000 -1.0000 1207574 1579270322.80 151.5068 60.0030 32.0000 1.9898 1.9917 417.9809 418.4643 0.0726 -1.0000 -1.0000 1207636 1579270322.90 151.5068 60.0030 32.0000 1.9903 1.9922 417.9022 418.3867 0.0728 -1.0000 -1.0000 1207715 1579270323.00 151.5068 60.0030 32.0000 1.9896 1.9915 417.9084 418.3931 0.0727 -1.0000 -1.0000 1207777 1579270323.10 151.5655 60.0030 32.0000 1.9896 1.9915 417.9753 418.4590 0.0726 -1.0000 -1.0000 1207840 1579270323.20 151.5655 60.0030 32.0000 1.9898 1.9917 418.0419 418.5262 0.0727 -1.0000 -1.0000 1207902 1579270323.30 151.5655 60.0030 32.0000 1.9907 1.9926 417.8968 418.3807 0.0726 -1.0000 -1.0000 1207965 1579270323.40 151.5655 60.0030 32.0000 1.9898 1.9917 417.7685 418.2527 0.0727 -1.0000 -1.0000 1208027 1579270323.50 151.5655 60.0030 32.0000 1.9892 1.9910 417.9647 418.4482 0.0726 -1.0000 -1.0000 1208106 1579270323.60 151.5655 60.0030 32.0000 1.9888 1.9907 418.0395 418.5233 0.0726 -1.0000 -1.0000 1208168 1579270323.70 151.5363 60.0030 32.0000 1.9899 1.9918 418.0729 418.5560 0.0725 -1.0000 -1.0000 1208293 1579270323.80 151.5363 60.0030 32.0000 1.9900 1.9919 417.7837 418.2667 0.0725 -1.0000 -1.0000 1208371 1579270323.90 151.5363 60.0030 32.0000 1.9902 1.9921 417.8824 418.3658 0.0725 -1.0000 -1.0000 1208433 1579270324.00 151.5363 60.0030 32.0000 1.9892 1.9911 418.0358 418.5192 0.0726 -1.0000 -1.0000 1208496 1579270324.10 151.5363 60.0030 32.0000 1.9902 1.9921 417.9748 418.4577 0.0725 -1.0000 -1.0000 1208559 1579270324.20 151.5363 60.0030 32.0000 1.9909 1.9928 417.8567 418.3398 0.0726 -1.0000 -1.0000 1208621 1579270324.30 151.4556 60.0030 32.0000 1.9898 1.9917 417.9046 418.3885 0.0726 -1.0000 -1.0000 1208683 1579270324.40 151.4395 60.0030 32.0000 1.9893 1.9912 418.0669 418.5513 0.0727 -1.0000 -1.0000 1208762 1579270324.50 151.4395 60.0030 32.0000 1.9892 1.9911 418.0604 418.5447 0.0727 -1.0000 -1.0000 1208824 1579270324.60 151.4395 60.0030 32.0000 1.9896 1.9915 417.9728 418.4568 0.0726 -1.0000 -1.0000 1208902 1579270324.70 151.4395 60.0030 32.0000 1.9901 1.9920 417.8530 418.3362 0.0725 -1.0000 -1.0000 1208965 1579270324.80 151.4395 60.0030 32.0000 1.9903 1.9922 417.8965 418.3797 0.0726 -1.0000 -1.0000 1209027 1579270324.90 151.5451 60.0027 32.0000 1.9894 1.9913 418.0650 418.5500 0.0728 -1.0000 -1.0000 1209090 1579270325.00 151.5451 60.0027 32.0000 1.9892 1.9911 418.0021 418.4859 0.0727 -1.0000 -1.0000 1209152 1579270325.10 151.5451 60.0027 32.0000 1.9895 1.9914 417.9974 418.4821 0.0727 -1.0000 -1.0000 1209215 1579270325.20 151.5451 60.0027 32.0000 1.9898 1.9917 417.8910 418.3752 0.0727 -1.0000 -1.0000 1209558 1579270325.30 151.5451 60.0027 32.0000 1.9893 1.9912 418.0496 418.5334 0.0726 -1.0000 -1.0000 1209621 1579270325.40 151.4575 60.0027 32.0000 1.9895 1.9914 417.9781 418.4612 0.0725 -1.0000 -1.0000 1209683 1579270325.50 151.4481 60.0027 32.0000 1.9900 1.9919 417.8623 418.3462 0.0727 -1.0000 -1.0000 1209761 1579270325.60 151.4481 60.0027 32.0000 1.9896 1.9915 417.8107 418.2931 0.0725 -1.0000 -1.0000 1209809 1579270325.70 151.4481 60.0027 32.0000 1.9895 1.9914 417.7857 418.2691 0.0726 -1.0000 -1.0000 1209886 1579270325.80 151.4481 60.0027 32.0000 1.9897 1.9916 417.9879 418.4715 0.0726 -1.0000 -1.0000 1210215 1579270325.90 151.4481 60.0027 32.0000 1.9898 1.9916 418.0211 418.5052 0.0726 -1.0000 -1.0000 1210277 1579270326.00 151.5437 60.0027 32.0000 1.9905 1.9924 417.9098 418.3935 0.0726 -1.0000 -1.0000 1210340 1579270326.10 151.5437 60.0027 32.0000 1.9898 1.9917 417.6175 418.1010 0.0727 -1.0000 -1.0000 1210418 1579270326.20 151.5437 60.0027 32.0000 1.9898 1.9917 417.8858 418.3701 0.0726 -1.0000 -1.0000 1210480 1579270326.30 151.5437 60.0027 32.0000 1.9901 1.9920 417.9942 418.4777 0.0726 -1.0000 -1.0000 1210824 1579270326.40 151.5437 60.0027 32.0000 1.9910 1.9929 417.8900 418.3745 0.0728 -1.0000 -1.0000 1210886 1579270326.50 151.5437 60.0027 32.0000 1.9900 1.9919 417.8580 418.3419 0.0727 -1.0000 -1.0000 1210949 1579270326.60 151.6126 60.0027 32.0000 1.9894 1.9913 417.9476 418.4314 0.0726 -1.0000 -1.0000 1211027 1579270326.70 151.6151 60.0027 32.0000 1.9884 1.9903 418.0253 418.5094 0.0727 -1.0000 -1.0000 1211090 1579270326.80 151.6151 60.0027 32.0000 1.9894 1.9913 418.0805 418.5647 0.0727 -1.0000 -1.0000 1211152 1579270326.90 151.6151 60.0027 32.0000 1.9902 1.9921 417.9494 418.4338 0.0727 -1.0000 -1.0000 1211230 1579270327.00 151.6151 60.0027 32.0000 1.9901 1.9920 417.9625 418.4473 0.0728 -1.0000 -1.0000 1211293 1579270327.10 151.6034 60.0027 32.0000 1.9888 1.9907 418.1117 418.5955 0.0726 -1.0000 -1.0000 1211355 1579270327.20 151.5486 60.0027 32.0000 1.9892 1.9911 418.0109 418.4946 0.0725 -1.0000 -1.0000 1211418 1579270327.30 151.5486 60.0027 32.0000 1.9898 1.9917 417.9946 418.4776 0.0725 -1.0000 -1.0000 1211605 1579270327.40 151.5486 60.0027 32.0000 1.9897 1.9916 417.9566 418.4410 0.0727 -1.0000 -1.0000 1211668 1579270327.50 151.5486 60.0027 32.0000 1.9891 1.9910 418.0564 418.5409 0.0727 -1.0000 -1.0000 1211746 1579270327.60 151.5486 60.0027 32.0000 1.9898 1.9917 417.9642 418.4485 0.0727 -1.0000 -1.0000 1211808 1579270327.70 151.5833 60.0027 32.0000 1.9902 1.9921 417.8946 418.3782 0.0726 -1.0000 -1.0000 1211871 1579270327.80 151.5833 60.0027 32.0000 1.9894 1.9913 418.0182 418.5014 0.0725 -1.0000 -1.0000 1212309 1579270327.90 151.5833 60.0027 32.0000 1.9900 1.9919 418.0573 418.5411 0.0726 -1.0000 -1.0000 1212371 1579270328.00 151.5833 60.0027 32.0000 1.9901 1.9920 418.0893 418.5735 0.0726 -1.0000 -1.0000 1212433 1579270328.10 151.5833 60.0027 32.0000 1.9905 1.9924 417.8892 418.3727 0.0726 -1.0000 -1.0000 1212512 1579270328.20 151.5824 60.0027 32.0000 1.9895 1.9914 417.7922 418.2757 0.0726 -1.0000 -1.0000 1212574 1579270328.30 151.5817 60.0027 32.0000 1.9897 1.9916 417.9770 418.4602 0.0725 -1.0000 -1.0000 1212636 1579270328.40 151.5817 60.0027 32.0000 1.9890 1.9909 418.1232 418.6071 0.0727 -1.0000 -1.0000 1212715 1579270328.50 151.5817 60.0027 32.0000 1.9905 1.9924 418.0202 418.5052 0.0728 -1.0000 -1.0000 1212777 1579270328.60 151.5817 60.0027 32.0000 1.9894 1.9913 418.0169 418.5009 0.0725 -1.0000 -1.0000 1212855 1579270328.70 151.5817 60.0027 32.0000 1.9890 1.9909 418.1217 418.6063 0.0727 -1.0000 -1.0000 1212918 1579270328.80 151.4386 60.0027 32.0000 1.9895 1.9914 418.0010 418.4853 0.0727 -1.0000 -1.0000 1213090 1579270328.90 151.4386 60.0027 32.0000 1.9903 1.9922 417.9761 418.4611 0.0728 -1.0000 -1.0000 1213168 1579270329.00 151.4386 60.0027 32.0000 1.9902 1.9921 417.7984 418.2818 0.0726 -1.0000 -1.0000 1213230 1579270329.10 151.4386 60.0027 32.0000 1.9897 1.9916 417.9064 418.3903 0.0726 -1.0000 -1.0000 1213308 1579270329.20 151.4386 60.0027 32.0000 1.9896 1.9915 417.9921 418.4764 0.0727 -1.0000 -1.0000 1213386 1579270329.30 151.4386 60.0027 32.0000 1.9906 1.9925 418.0765 418.5615 0.0727 -1.0000 -1.0000 1213449 1579270329.40 151.5504 60.0027 32.0000 1.9903 1.9922 417.9204 418.4051 0.0728 -1.0000 -1.0000 1213621 1579270329.50 151.5814 60.0027 32.0000 1.9905 1.9924 417.8685 418.3536 0.0728 -1.0000 -1.0000 1213699 1579270329.60 151.5814 60.0027 32.0000 1.9900 1.9919 417.9384 418.4216 0.0725 -1.0000 -1.0000 1213762 1579270329.70 151.5814 60.0027 32.0000 1.9895 1.9914 418.1441 418.6277 0.0726 -1.0000 -1.0000 1213824 1579270329.80 151.5814 60.0027 32.0000 1.9897 1.9916 417.9774 418.4612 0.0726 -1.0000 -1.0000 1213902 1579270329.90 151.5814 60.0027 32.0000 1.9910 1.9929 417.8546 418.3379 0.0725 -1.0000 -1.0000 1214590 1579270330.00 151.5814 60.0027 32.0000 1.9910 1.9929 417.9369 418.4206 0.0727 -1.0000 -1.0000 1214652 1579270330.10 151.5697 60.0019 32.0000 1.9894 1.9913 417.9686 418.4522 0.0726 -1.0000 -1.0000 1214730 1579270330.20 151.5697 60.0019 32.0000 1.9889 1.9908 418.1365 418.6206 0.0727 -1.0000 -1.0000 1214793 1579270330.30 151.5697 60.0019 32.0000 1.9898 1.9917 418.0108 418.4949 0.0726 -1.0000 -1.0000 1214855 1579270330.40 151.5697 60.0019 32.0000 1.9899 1.9918 417.8005 418.2851 0.0727 -1.0000 -1.0000 1214933 1579270330.50 151.5697 60.0019 32.0000 1.9891 1.9910 417.9504 418.4340 0.0726 -1.0000 -1.0000 1214996 1579270330.60 151.5697 60.0019 32.0000 1.9900 1.9919 418.0493 418.5335 0.0727 -1.0000 -1.0000 1215074 1579270330.70 151.5228 60.0019 32.0000 1.9893 1.9912 418.1041 418.5879 0.0726 -1.0000 -1.0000 1215136 1579270330.80 151.4947 60.0019 32.0000 1.9898 1.9917 417.8594 418.3422 0.0725 -1.0000 -1.0000 1215199 1579270330.90 151.4947 60.0019 32.0000 1.9897 1.9916 417.8856 418.3694 0.0726 -1.0000 -1.0000 1215324 1579270331.00 151.4947 60.0019 32.0000 1.9901 1.9920 418.0877 418.5720 0.0727 -1.0000 -1.0000 1215386 1579270331.10 151.4947 60.0019 32.0000 1.9897 1.9916 418.0315 418.5156 0.0726 -1.0000 -1.0000 1215449 1579270331.20 151.4947 60.0019 32.0000 1.9908 1.9927 417.8916 418.3748 0.0726 -1.0000 -1.0000 1215527 1579270331.30 151.4971 60.0019 32.0000 1.9898 1.9917 417.8731 418.3569 0.0726 -1.0000 -1.0000 1215590 1579270331.40 151.5430 60.0019 32.0000 1.9893 1.9912 418.0489 418.5331 0.0727 -1.0000 -1.0000 1215652 1579270331.50 151.5430 60.0019 32.0000 1.9893 1.9912 418.1032 418.5873 0.0726 -1.0000 -1.0000 1215840 1579270331.60 151.5430 60.0019 32.0000 1.9897 1.9916 417.9503 418.4350 0.0728 -1.0000 -1.0000 1215902 1579270331.70 151.5430 60.0019 32.0000 1.9898 1.9917 417.7461 418.2296 0.0726 -1.0000 -1.0000 1215965 1579270331.80 151.5430 60.0019 32.0000 1.9898 1.9917 417.8173 418.3011 0.0727 -1.0000 -1.0000 1216043 1579270331.90 151.5430 60.0019 32.0000 1.9897 1.9916 417.9793 418.4634 0.0727 -1.0000 -1.0000 1216106 1579270332.00 151.4668 60.0019 32.0000 1.9900 1.9919 417.8682 418.3523 0.0727 -1.0000 -1.0000 1216340 1579270332.10 151.4668 60.0019 32.0000 1.9905 1.9924 417.8824 418.3665 0.0727 -1.0000 -1.0000 1216402 1579270332.20 151.4668 60.0019 32.0000 1.9901 1.9920 417.9433 418.4272 0.0726 -1.0000 -1.0000 1216465 1579270332.30 151.4668 60.0019 32.0000 1.9892 1.9911 418.1291 418.6125 0.0726 -1.0000 -1.0000 1216527 1579270332.40 151.4668 60.0019 32.0000 1.9900 1.9919 417.9882 418.4724 0.0727 -1.0000 -1.0000 1216606 1579270332.50 151.4904 60.0019 32.0000 1.9906 1.9925 417.8713 418.3550 0.0726 -1.0000 -1.0000 1217371 1579270332.60 151.5071 60.0019 32.0000 1.9901 1.9920 417.8744 418.3576 0.0725 -1.0000 -1.0000 1217433 1579270332.70 151.5071 60.0019 32.0000 1.9900 1.9919 418.0904 418.5741 0.0727 -1.0000 -1.0000 1217496 1579270332.80 151.5071 60.0019 32.0000 1.9903 1.9922 418.1568 418.6411 0.0726 -1.0000 -1.0000 1217558 1579270332.90 151.5071 60.0019 32.0000 1.9900 1.9919 417.9760 418.4603 0.0726 -1.0000 -1.0000 1217636 1579270333.00 151.5071 60.0019 32.0000 1.9910 1.9929 417.9275 418.4114 0.0727 -1.0000 -1.0000 1217699 1579270333.10 151.5424 60.0019 32.0000 1.9891 1.9910 418.1079 418.5923 0.0726 -1.0000 -1.0000 1217762 1579270333.20 151.5628 60.0019 32.0000 1.9891 1.9910 418.1126 418.5972 0.0727 -1.0000 -1.0000 1217840 1579270333.30 151.5628 60.0019 32.0000 1.9906 1.9925 418.0000 418.4842 0.0727 -1.0000 -1.0000 1217902 1579270333.40 151.5628 60.0019 32.0000 1.9900 1.9919 417.8439 418.3281 0.0727 -1.0000 -1.0000 1217965 1579270333.50 151.5628 60.0019 32.0000 1.9899 1.9918 417.9352 418.4192 0.0726 -1.0000 -1.0000 1218027 1579270333.60 151.5628 60.0019 32.0000 1.9889 1.9908 418.0531 418.5368 0.0725 -1.0000 -1.0000 1218090 1579270333.70 151.5102 60.0019 32.0000 1.9895 1.9914 417.9919 418.4769 0.0729 -1.0000 -1.0000 1218152 1579270333.80 151.5102 60.0019 32.0000 1.9905 1.9924 417.8847 418.3682 0.0726 -1.0000 -1.0000 1218230 1579270333.90 151.5102 60.0019 32.0000 1.9907 1.9926 417.8736 418.3580 0.0727 -1.0000 -1.0000 1218293 1579270334.00 151.5102 60.0019 32.0000 1.9893 1.9912 418.0218 418.5053 0.0725 -1.0000 -1.0000 1218355 1579270334.10 151.5102 60.0019 32.0000 1.9890 1.9909 418.0321 418.5158 0.0726 -1.0000 -1.0000 1218433 1579270334.20 151.5064 60.0019 32.0000 1.9897 1.9916 417.8143 418.2982 0.0726 -1.0000 -1.0000 1218496 1579270334.30 151.5064 60.0019 32.0000 1.9907 1.9926 417.8243 418.3085 0.0728 -1.0000 -1.0000 1218559 1579270334.40 151.5064 60.0019 32.0000 1.9895 1.9914 417.9202 418.4034 0.0725 -1.0000 -1.0000 1218621 1579270334.50 151.5064 60.0019 32.0000 1.9900 1.9919 417.9764 418.4593 0.0725 -1.0000 -1.0000 1219121 1579270334.60 151.5064 60.0019 32.0000 1.9906 1.9925 417.8513 418.3347 0.0727 -1.0000 -1.0000 1219199 1579270334.70 151.5356 60.0018 32.0000 1.9901 1.9920 417.8633 418.3468 0.0726 -1.0000 -1.0000 1219262 1579270334.80 151.5733 60.0016 32.0000 1.9895 1.9914 417.9970 418.4812 0.0726 -1.0000 -1.0000 1219324 1579270334.90 151.5733 60.0016 32.0000 1.9897 1.9916 417.9625 418.4459 0.0726 -1.0000 -1.0000 1219402 1579270335.00 151.5733 60.0016 32.0000 1.9901 1.9920 417.8032 418.2861 0.0725 -1.0000 -1.0000 1219465 1579270335.10 151.5733 60.0016 32.0000 1.9895 1.9914 417.8717 418.3552 0.0726 -1.0000 -1.0000 1219527 1579270335.20 151.5733 60.0016 32.0000 1.9900 1.9919 417.9463 418.4298 0.0726 -1.0000 -1.0000 1219590 1579270335.30 151.4307 60.0016 32.0000 1.9897 1.9916 417.8734 418.3569 0.0726 -1.0000 -1.0000 1219652 1579270335.40 151.4113 60.0016 32.0000 1.9906 1.9925 417.7617 418.2456 0.0727 -1.0000 -1.0000 1219715 1579270335.50 151.4113 60.0016 32.0000 1.9897 1.9916 417.8742 418.3583 0.0726 -1.0000 -1.0000 1219793 1579270335.60 151.4113 60.0016 32.0000 1.9890 1.9909 418.0020 418.4859 0.0727 -1.0000 -1.0000 1219856 1579270335.70 151.4113 60.0016 32.0000 1.9892 1.9911 417.9729 418.4571 0.0727 -1.0000 -1.0000 1219918 1579270335.80 151.4113 60.0016 32.0000 1.9908 1.9927 417.9033 418.3862 0.0724 -1.0000 -1.0000 1219996 1579270335.90 151.4113 60.0016 32.0000 1.9906 1.9924 417.8892 418.3726 0.0726 -1.0000 -1.0000 1220199 1579270336.00 151.5572 60.0016 32.0000 1.9899 1.9918 417.9363 418.4201 0.0727 -1.0000 -1.0000 1220262 1579270336.10 151.5572 60.0016 32.0000 1.9886 1.9905 418.1111 418.5958 0.0727 -1.0000 -1.0000 1220340 1579270336.20 151.5572 60.0016 32.0000 1.9898 1.9917 418.0625 418.5469 0.0727 -1.0000 -1.0000 1220402 1579270336.30 151.5572 60.0016 32.0000 1.9904 1.9923 417.9635 418.4477 0.0727 -1.0000 -1.0000 1220465 1579270336.40 151.5572 60.0016 32.0000 1.9896 1.9915 417.9911 418.4754 0.0726 -1.0000 -1.0000 1220527 1579270336.50 151.5279 60.0016 32.0000 1.9889 1.9908 418.1266 418.6115 0.0728 -1.0000 -1.0000 1220590 1579270336.60 151.5243 60.0016 32.0000 1.9886 1.9905 418.0959 418.5800 0.0726 -1.0000 -1.0000 1221340 1579270336.70 151.5243 60.0016 32.0000 1.9893 1.9912 417.9277 418.4115 0.0726 -1.0000 -1.0000 1221402 1579270336.80 151.5243 60.0016 32.0000 1.9896 1.9915 417.7618 418.2458 0.0727 -1.0000 -1.0000 1221465 1579270336.90 151.5243 60.0016 32.0000 1.9893 1.9912 417.9258 418.4107 0.0728 -1.0000 -1.0000 1221543 1579270337.00 151.5243 60.0016 32.0000 1.9888 1.9907 418.0049 418.4891 0.0726 -1.0000 -1.0000 1221605 1579270337.10 151.4004 60.0016 32.0000 1.9889 1.9908 418.0647 418.5492 0.0727 -1.0000 -1.0000 1221668 1579270337.20 151.4004 60.0016 32.0000 1.9902 1.9921 417.8323 418.3168 0.0728 -1.0000 -1.0000 1221746 1579270337.30 151.4004 60.0016 32.0000 1.9899 1.9918 417.8818 418.3664 0.0727 -1.0000 -1.0000 1221809 1579270337.40 151.4004 60.0016 32.0000 1.9890 1.9909 418.0545 418.5393 0.0727 -1.0000 -1.0000 1221871 1579270337.50 151.4004 60.0016 32.0000 1.9894 1.9913 418.0714 418.5554 0.0726 -1.0000 -1.0000 1221949 1579270337.60 151.5253 60.0016 32.0000 1.9903 1.9922 417.8629 418.3462 0.0726 -1.0000 -1.0000 1222012 1579270337.70 151.5499 60.0016 32.0000 1.9891 1.9910 417.9203 418.4044 0.0727 -1.0000 -1.0000 1222074 1579270337.80 151.5499 60.0016 32.0000 1.9889 1.9908 418.0165 418.4997 0.0726 -1.0000 -1.0000 1222136 1579270337.90 151.5499 60.0016 32.0000 1.9901 1.9920 417.9917 418.4764 0.0727 -1.0000 -1.0000 1222199 1579270338.00 151.5499 60.0016 32.0000 1.9897 1.9916 417.7921 418.2761 0.0727 -1.0000 -1.0000 1222262 1579270338.10 151.5499 60.0016 32.0000 1.9897 1.9916 417.7670 418.2508 0.0726 -1.0000 -1.0000 1222340 1579270338.20 151.5305 60.0016 32.0000 1.9893 1.9912 417.8639 418.3474 0.0726 -1.0000 -1.0000 1222402 1579270338.30 151.5305 60.0016 32.0000 1.9893 1.9912 418.0317 418.5149 0.0725 -1.0000 -1.0000 1222465 1579270338.40 151.5305 60.0016 32.0000 1.9890 1.9909 417.9730 418.4579 0.0728 -1.0000 -1.0000 1222543 1579270338.50 151.5305 60.0016 32.0000 1.9901 1.9920 417.9248 418.4102 0.0728 -1.0000 -1.0000 1222606 1579270338.60 151.5305 60.0016 32.0000 1.9898 1.9917 417.8712 418.3565 0.0728 -1.0000 -1.0000 1222668 1579270338.70 151.5305 60.0016 32.0000 1.9894 1.9913 417.9439 418.4273 0.0726 -1.0000 -1.0000 1222855 1579270338.80 151.4556 60.0016 32.0000 1.9883 1.9902 418.0266 418.5108 0.0726 -1.0000 -1.0000 1222918 1579270338.90 151.4181 60.0016 32.0000 1.9893 1.9912 418.0019 418.4863 0.0727 -1.0000 -1.0000 1222980 1579270339.00 151.4181 60.0016 32.0000 1.9897 1.9916 417.8635 418.3463 0.0725 -1.0000 -1.0000 1223043 1579270339.10 151.4181 60.0016 32.0000 1.9897 1.9916 417.8343 418.3176 0.0726 -1.0000 -1.0000 1223105 1579270339.20 151.4181 60.0016 32.0000 1.9892 1.9911 417.9430 418.4268 0.0726 -1.0000 -1.0000 1223402 1579270339.30 151.4181 60.0016 32.0000 1.9886 1.9905 418.0234 418.5067 0.0726 -1.0000 -1.0000 1223465 1579270339.40 151.5288 60.0016 32.0000 1.9902 1.9921 418.0057 418.4898 0.0726 -1.0000 -1.0000 1223527 1579270339.50 151.5288 60.0016 32.0000 1.9904 1.9923 417.7551 418.2390 0.0727 -1.0000 -1.0000 1223590 1579270339.60 151.5288 60.0016 32.0000 1.9908 1.9927 417.8855 418.3700 0.0728 -1.0000 -1.0000 1223652 1579270339.70 151.5288 60.0016 32.0000 1.9902 1.9921 417.8683 418.3520 0.0726 -1.0000 -1.0000 1223840 1579270339.80 151.5288 60.0016 32.0000 1.9898 1.9917 418.0122 418.4957 0.0726 -1.0000 -1.0000 1223902 1579270339.90 151.5288 60.0016 32.0000 1.9898 1.9917 417.8986 418.3827 0.0727 -1.0000 -1.0000 1223965 1579270340.00 151.5345 60.0017 32.0000 1.9904 1.9923 417.8168 418.3008 0.0726 -1.0000 -1.0000 1224027 1579270340.10 151.5386 60.0018 32.0000 1.9906 1.9925 417.8399 418.3244 0.0727 -1.0000 -1.0000 1224105 1579270340.20 151.5386 60.0018 32.0000 1.9891 1.9910 418.0718 418.5556 0.0726 -1.0000 -1.0000 1224371 1579270340.30 151.5386 60.0018 32.0000 1.9895 1.9914 418.0305 418.5145 0.0727 -1.0000 -1.0000 1224433 1579270340.40 151.5386 60.0018 32.0000 1.9902 1.9921 417.9425 418.4268 0.0727 -1.0000 -1.0000 1224512 1579270340.50 151.5386 60.0018 32.0000 1.9903 1.9922 417.7792 418.2638 0.0729 -1.0000 -1.0000 1224574 1579270340.60 151.4841 60.0018 32.0000 1.9896 1.9915 417.9885 418.4750 0.0730 -1.0000 -1.0000 1224652 1579270340.70 151.4841 60.0018 32.0000 1.9894 1.9913 418.0038 418.4892 0.0728 -1.0000 -1.0000 1224871 1579270340.80 151.4841 60.0018 32.0000 1.9901 1.9920 417.8981 418.3832 0.0727 -1.0000 -1.0000 1224933 1579270340.90 151.4841 60.0018 32.0000 1.9899 1.9918 417.8958 418.3796 0.0726 -1.0000 -1.0000 1225012 1579270341.00 151.4841 60.0018 32.0000 1.9899 1.9918 417.9531 418.4376 0.0727 -1.0000 -1.0000 1225074 1579270341.10 151.4500 60.0018 32.0000 1.9890 1.9909 418.0856 418.5689 0.0726 -1.0000 -1.0000 1225136 1579270341.20 151.4287 60.0018 32.0000 1.9895 1.9914 418.0351 418.5189 0.0726 -1.0000 -1.0000 1225371 1579270341.30 151.4287 60.0018 32.0000 1.9899 1.9918 417.8153 418.2991 0.0727 -1.0000 -1.0000 1225433 1579270341.40 151.4287 60.0018 32.0000 1.9901 1.9920 417.7757 418.2596 0.0726 -1.0000 -1.0000 1225496 1579270341.50 151.4287 60.0018 32.0000 1.9897 1.9916 417.7855 418.2693 0.0726 -1.0000 -1.0000 1225574 1579270341.60 151.4287 60.0018 32.0000 1.9892 1.9911 417.8641 418.3475 0.0725 -1.0000 -1.0000 1225636 1579270341.70 151.5049 60.0018 32.0000 1.9889 1.9908 418.0431 418.5265 0.0726 -1.0000 -1.0000 1226106 1579270341.80 151.5049 60.0018 32.0000 1.9896 1.9915 417.9016 418.3848 0.0726 -1.0000 -1.0000 1226183 1579270341.90 151.5049 60.0018 32.0000 1.9902 1.9921 417.8702 418.3544 0.0727 -1.0000 -1.0000 1226246 1579270342.00 151.5049 60.0018 32.0000 1.9900 1.9919 417.9269 418.4113 0.0726 -1.0000 -1.0000 1226309 1579270342.10 151.5049 60.0018 32.0000 1.9892 1.9911 417.9981 418.4824 0.0728 -1.0000 -1.0000 1226386 1579270342.20 151.4757 60.0018 32.0000 1.9891 1.9910 417.9292 418.4136 0.0727 -1.0000 -1.0000 1226605 1579270342.30 151.4757 60.0018 32.0000 1.9898 1.9917 417.7614 418.2458 0.0728 -1.0000 -1.0000 1226668 1579270342.40 151.4757 60.0018 32.0000 1.9899 1.9918 417.7892 418.2727 0.0725 -1.0000 -1.0000 1226746 1579270342.50 151.4757 60.0018 32.0000 1.9887 1.9906 418.0361 418.5198 0.0726 -1.0000 -1.0000 1226808 1579270342.60 151.4757 60.0018 32.0000 1.9891 1.9910 417.9361 418.4206 0.0727 -1.0000 -1.0000 1226871 1579270342.70 151.4627 60.0018 32.0000 1.9896 1.9915 417.7662 418.2505 0.0727 -1.0000 -1.0000 1227105 1579270342.80 151.3728 60.0018 32.0000 1.9900 1.9919 417.7802 418.2636 0.0726 -1.0000 -1.0000 1227168 1579270342.90 151.3728 60.0018 32.0000 1.9889 1.9908 417.9700 418.4541 0.0726 -1.0000 -1.0000 1227246 1579270343.00 151.3728 60.0018 32.0000 1.9884 1.9903 417.9386 418.4224 0.0726 -1.0000 -1.0000 1227308 1579270343.10 151.3728 60.0018 32.0000 1.9897 1.9915 417.9194 418.4023 0.0725 -1.0000 -1.0000 1227371 1579270343.20 151.3728 60.0018 32.0000 1.9892 1.9911 417.8609 418.3457 0.0728 -1.0000 -1.0000 1227449 1579270343.30 151.4569 60.0018 32.0000 1.9891 1.9910 417.9187 418.4033 0.0727 -1.0000 -1.0000 1227512 1579270343.40 151.4569 60.0018 32.0000 1.9894 1.9913 418.0014 418.4850 0.0726 -1.0000 -1.0000 1227574 1579270343.50 151.4569 60.0018 32.0000 1.9906 1.9925 417.8467 418.3319 0.0728 -1.0000 -1.0000 1227636 1579270343.60 151.4569 60.0018 32.0000 1.9900 1.9919 417.8332 418.3171 0.0726 -1.0000 -1.0000 1227699 1579270343.70 151.4569 60.0018 32.0000 1.9895 1.9914 417.9055 418.3893 0.0727 -1.0000 -1.0000 1227762 1579270343.80 151.4810 60.0018 32.0000 1.9884 1.9903 418.0203 418.5043 0.0727 -1.0000 -1.0000 1227840 1579270343.90 151.5226 60.0018 32.0000 1.9889 1.9908 417.9868 418.4709 0.0726 -1.0000 -1.0000 1227902 1579270344.00 151.5226 60.0018 32.0000 1.9895 1.9914 417.7929 418.2777 0.0728 -1.0000 -1.0000 1227965 1579270344.10 151.5226 60.0018 32.0000 1.9901 1.9919 417.7937 418.2779 0.0727 -1.0000 -1.0000 1228043 1579270344.20 151.5226 60.0018 32.0000 1.9902 1.9921 417.7687 418.2530 0.0727 -1.0000 -1.0000 1228106 1579270344.30 151.5226 60.0018 32.0000 1.9896 1.9915 418.0310 418.5148 0.0726 -1.0000 -1.0000 1228387 1579270344.40 151.4200 60.0018 32.0000 1.9889 1.9908 417.9610 418.4453 0.0727 -1.0000 -1.0000 1228465 1579270344.50 151.4200 60.0018 32.0000 1.9889 1.9908 417.9082 418.3921 0.0727 -1.0000 -1.0000 1228527 1579270344.60 151.4200 60.0018 32.0000 1.9895 1.9914 417.7021 418.1860 0.0726 -1.0000 -1.0000 1228590 1579270344.70 151.4200 60.0018 32.0000 1.9895 1.9914 417.7784 418.2613 0.0725 -1.0000 -1.0000 1228668 1579270344.80 151.4200 60.0018 32.0000 1.9887 1.9906 417.9874 418.4706 0.0725 -1.0000 -1.0000 1228871 1579270344.90 151.4200 60.0018 32.0000 1.9895 1.9914 417.9615 418.4453 0.0726 -1.0000 -1.0000 1228949 1579270345.00 151.4314 60.0021 32.0000 1.9902 1.9921 417.8528 418.3366 0.0726 -1.0000 -1.0000 1229012 1579270345.10 151.4382 60.0023 32.0000 1.9902 1.9921 417.8187 418.3020 0.0725 -1.0000 -1.0000 1229074 1579270345.20 151.4382 60.0023 32.0000 1.9896 1.9915 417.8802 418.3651 0.0728 -1.0000 -1.0000 1229152 1579270345.30 151.4382 60.0023 32.0000 1.9897 1.9916 418.0039 418.4902 0.0733 -1.0000 -1.0000 1229371 1579270345.40 151.4382 60.0023 32.0000 1.9895 1.9914 417.8976 418.3960 0.0755 -1.0000 -1.0000 1229433 1579270345.50 151.4382 60.0023 32.0000 1.9903 1.9923 417.7800 418.3019 0.0792 -1.0000 -1.0000 1229512 1579270345.60 151.5399 60.0023 32.0000 1.9896 1.9917 417.8699 418.4119 0.0815 -1.0000 -1.0000 1229574 1579270345.70 151.5399 60.0023 32.0000 1.9891 1.9912 417.9269 418.4641 0.0800 -1.0000 -1.0000 1229636 1579270345.80 151.5399 60.0023 32.0000 1.9895 1.9916 417.8862 418.4025 0.0769 -1.0000 -1.0000 1229887 1579270345.90 151.5399 60.0023 32.0000 1.9903 1.9923 417.8434 418.3461 0.0751 -1.0000 -1.0000 1229949 1579270346.00 151.5399 60.0023 32.0000 1.9907 1.9927 417.7955 418.2873 0.0736 -1.0000 -1.0000 1230012 1579270346.10 151.5328 60.0023 32.0000 1.9896 1.9915 417.8779 418.3645 0.0730 -1.0000 -1.0000 1230074 1579270346.20 151.5275 60.0023 32.0000 1.9898 1.9917 418.0582 418.5430 0.0728 -1.0000 -1.0000 1230136 1579270346.30 151.5275 60.0023 32.0000 1.9894 1.9913 417.8985 418.3835 0.0728 -1.0000 -1.0000 1230418 1579270346.40 151.5275 60.0023 32.0000 1.9901 1.9920 417.7835 418.2675 0.0726 -1.0000 -1.0000 1230480 1579270346.50 151.5275 60.0023 32.0000 1.9900 1.9919 417.8692 418.3529 0.0727 -1.0000 -1.0000 1230543 1579270346.60 151.5275 60.0023 32.0000 1.9884 1.9902 418.0546 418.5387 0.0726 -1.0000 -1.0000 1230621 1579270346.70 151.4456 60.0023 32.0000 1.9888 1.9907 417.9512 418.4363 0.0728 -1.0000 -1.0000 1230683 1579270346.80 151.4456 60.0023 32.0000 1.9895 1.9914 417.8358 418.3202 0.0728 -1.0000 -1.0000 1230746 1579270346.90 151.4456 60.0023 32.0000 1.9900 1.9919 417.7219 418.2061 0.0727 -1.0000 -1.0000 1231371 1579270347.00 151.4456 60.0023 32.0000 1.9898 1.9917 417.9826 418.4668 0.0727 -1.0000 -1.0000 1231433 1579270347.10 151.4456 60.0023 32.0000 1.9901 1.9920 417.9672 418.4517 0.0727 -1.0000 -1.0000 1231512 1579270347.20 151.4456 60.0023 32.0000 1.9895 1.9914 417.9745 418.4594 0.0728 -1.0000 -1.0000 1231574 1579270347.30 151.6160 60.0023 32.0000 1.9899 1.9918 417.7505 418.2344 0.0727 -1.0000 -1.0000 1231636 1579270347.40 151.6160 60.0023 32.0000 1.9901 1.9920 417.7913 418.2759 0.0727 -1.0000 -1.0000 1231699 1579270347.50 151.6160 60.0023 32.0000 1.9905 1.9924 417.9392 418.4236 0.0727 -1.0000 -1.0000 1231777 1579270347.60 151.6160 60.0023 32.0000 1.9899 1.9918 418.0355 418.5200 0.0727 -1.0000 -1.0000 1231840 1579270347.70 151.6160 60.0023 32.0000 1.9905 1.9924 417.8528 418.3373 0.0727 -1.0000 -1.0000 1231902 1579270347.80 151.4872 60.0023 32.0000 1.9896 1.9915 417.7717 418.2559 0.0727 -1.0000 -1.0000 1231980 1579270347.90 151.4872 60.0023 32.0000 1.9892 1.9911 417.7951 418.2784 0.0726 -1.0000 -1.0000 1232106 1579270348.00 151.4872 60.0023 32.0000 1.9890 1.9909 418.0295 418.5142 0.0727 -1.0000 -1.0000 1232168 1579270348.10 151.4872 60.0023 32.0000 1.9898 1.9917 417.9765 418.4613 0.0728 -1.0000 -1.0000 1232246 1579270348.20 151.4872 60.0023 32.0000 1.9895 1.9914 417.8629 418.3469 0.0726 -1.0000 -1.0000 1232309 1579270348.30 151.4454 60.0023 32.0000 1.9897 1.9916 417.6953 418.1791 0.0727 -1.0000 -1.0000 1232371 1579270348.40 151.4454 60.0023 32.0000 1.9889 1.9908 417.9142 418.3981 0.0726 -1.0000 -1.0000 1232606 1579270348.50 151.4454 60.0023 32.0000 1.9888 1.9907 417.9827 418.4674 0.0727 -1.0000 -1.0000 1232668 1579270348.60 151.4454 60.0023 32.0000 1.9894 1.9913 418.0303 418.5146 0.0727 -1.0000 -1.0000 1232746 1579270348.70 151.4454 60.0023 32.0000 1.9901 1.9920 417.9033 418.3860 0.0725 -1.0000 -1.0000 1232808 1579270348.80 151.4454 60.0023 32.0000 1.9894 1.9913 417.8745 418.3575 0.0726 -1.0000 -1.0000 1232871 1579270348.90 151.5092 60.0023 32.0000 1.9900 1.9919 418.0488 418.5333 0.0727 -1.0000 -1.0000 1232933 1579270349.00 151.5092 60.0023 32.0000 1.9892 1.9911 418.0420 418.5263 0.0727 -1.0000 -1.0000 1233074 1579270349.10 151.5092 60.0023 32.0000 1.9902 1.9921 417.8918 418.3759 0.0727 -1.0000 -1.0000 1233136 1579270349.20 151.5092 60.0023 32.0000 1.9897 1.9916 418.0012 418.4854 0.0727 -1.0000 -1.0000 1233215 1579270349.30 151.5092 60.0023 32.0000 1.9898 1.9916 418.0660 418.5507 0.0728 -1.0000 -1.0000 1233277 1579270349.40 151.6190 60.0023 32.0000 1.9893 1.9912 418.0222 418.5069 0.0727 -1.0000 -1.0000 1233340 1579270349.50 151.6190 60.0023 32.0000 1.9900 1.9919 417.9267 418.4115 0.0728 -1.0000 -1.0000 1233652 1579270349.60 151.6190 60.0023 32.0000 1.9901 1.9920 417.8054 418.2894 0.0726 -1.0000 -1.0000 1233715 1579270349.70 151.6190 60.0023 32.0000 1.9905 1.9924 417.8645 418.3483 0.0726 -1.0000 -1.0000 1233777 1579270349.80 151.6190 60.0023 32.0000 1.9893 1.9912 417.8821 418.3662 0.0727 -1.0000 -1.0000 1233855 1579270349.90 151.6190 60.0023 32.0000 1.9899 1.9918 417.9406 418.4254 0.0728 -1.0000 -1.0000 1233918 1579270350.00 151.4090 60.0020 32.0000 1.9908 1.9927 417.8409 418.3253 0.0727 -1.0000 -1.0000 1234340 1579270350.10 151.4090 60.0020 32.0000 1.9908 1.9927 417.7904 418.2739 0.0726 -1.0000 -1.0000 1234418 1579270350.20 151.4090 60.0020 32.0000 1.9899 1.9918 417.8237 418.3082 0.0728 -1.0000 -1.0000 1234480 1579270350.30 151.4090 60.0020 32.0000 1.9885 1.9904 418.1173 418.6021 0.0728 -1.0000 -1.0000 1234543 1579270350.40 151.4090 60.0020 32.0000 1.9888 1.9907 418.0410 418.5261 0.0728 -1.0000 -1.0000 1234621 1579270350.50 151.4272 60.0020 32.0000 1.9908 1.9927 417.8140 418.2987 0.0728 -1.0000 -1.0000 1234840 1579270350.60 151.4370 60.0020 32.0000 1.9903 1.9922 417.8465 418.3309 0.0727 -1.0000 -1.0000 1234918 1579270350.70 151.4370 60.0020 32.0000 1.9902 1.9921 417.9823 418.4668 0.0727 -1.0000 -1.0000 1234980 1579270350.80 151.4370 60.0020 32.0000 1.9895 1.9914 418.0927 418.5769 0.0727 -1.0000 -1.0000 1235043 1579270350.90 151.4370 60.0020 32.0000 1.9896 1.9915 418.1509 418.6353 0.0727 -1.0000 -1.0000 1235121 1579270351.00 151.4370 60.0020 32.0000 1.9891 1.9910 417.8918 418.3759 0.0726 -1.0000 -1.0000 1235183 1579270351.10 151.5028 60.0020 32.0000 1.9895 1.9914 417.9741 418.4580 0.0726 -1.0000 -1.0000 1235246 1579270351.20 151.5028 60.0020 32.0000 1.9888 1.9907 418.0296 418.5136 0.0726 -1.0000 -1.0000 1235308 1579270351.30 151.5028 60.0020 32.0000 1.9896 1.9915 417.8502 418.3343 0.0728 -1.0000 -1.0000 1235371 1579270351.40 151.5028 60.0020 32.0000 1.9892 1.9911 417.8458 418.3302 0.0727 -1.0000 -1.0000 1235433 1579270351.50 151.5028 60.0020 32.0000 1.9884 1.9903 417.8992 418.3832 0.0727 -1.0000 -1.0000 1235512 1579270351.60 151.3878 60.0020 32.0000 1.9880 1.9899 418.0478 418.5321 0.0726 -1.0000 -1.0000 1235574 1579270351.70 151.3878 60.0020 32.0000 1.9891 1.9910 418.0858 418.5703 0.0727 -1.0000 -1.0000 1235636 1579270351.80 151.3878 60.0020 32.0000 1.9898 1.9917 417.8834 418.3689 0.0728 -1.0000 -1.0000 1235715 1579270351.90 151.3878 60.0020 32.0000 1.9900 1.9919 417.8139 418.2977 0.0726 -1.0000 -1.0000 1235777 1579270352.00 151.3878 60.0020 32.0000 1.9887 1.9906 417.8191 418.3020 0.0725 -1.0000 -1.0000 1235840 1579270352.10 151.3906 60.0020 32.0000 1.9884 1.9903 417.9129 418.3971 0.0727 -1.0000 -1.0000 1235918 1579270352.20 151.3954 60.0020 32.0000 1.9896 1.9915 417.8282 418.3119 0.0726 -1.0000 -1.0000 1235980 1579270352.30 151.3954 60.0020 32.0000 1.9901 1.9920 417.8891 418.3719 0.0725 -1.0000 -1.0000 1236043 1579270352.40 151.3954 60.0020 32.0000 1.9892 1.9911 417.8471 418.3314 0.0727 -1.0000 -1.0000 1236121 1579270352.50 151.3954 60.0020 32.0000 1.9891 1.9910 418.0146 418.4993 0.0728 -1.0000 -1.0000 1236183 1579270352.60 151.3954 60.0020 32.0000 1.9890 1.9909 417.8725 418.3574 0.0728 -1.0000 -1.0000 1236621 1579270352.70 151.3954 60.0020 32.0000 1.9894 1.9913 417.7793 418.2640 0.0727 -1.0000 -1.0000 1236683 1579270352.80 151.4866 60.0020 32.0000 1.9900 1.9919 417.8755 418.3584 0.0725 -1.0000 -1.0000 1236746 1579270352.90 151.4905 60.0020 32.0000 1.9897 1.9916 417.9877 418.4715 0.0726 -1.0000 -1.0000 1236824 1579270353.00 151.4905 60.0020 32.0000 1.9897 1.9916 418.0399 418.5246 0.0727 -1.0000 -1.0000 1236887 1579270353.10 151.4905 60.0020 32.0000 1.9897 1.9916 417.9536 418.4379 0.0727 -1.0000 -1.0000 1237340 1579270353.20 151.4905 60.0020 32.0000 1.9893 1.9912 417.8878 418.3715 0.0726 -1.0000 -1.0000 1237418 1579270353.30 151.4826 60.0020 32.0000 1.9886 1.9905 418.0450 418.5287 0.0726 -1.0000 -1.0000 1237480 1579270353.40 151.4705 60.0020 32.0000 1.9887 1.9906 418.0823 418.5666 0.0727 -1.0000 -1.0000 1237543 1579270353.50 151.4705 60.0020 32.0000 1.9884 1.9903 418.0786 418.5632 0.0728 -1.0000 -1.0000 1237621 1579270353.60 151.4705 60.0020 32.0000 1.9891 1.9910 417.7349 418.2178 0.0725 -1.0000 -1.0000 1237840 1579270353.70 151.4705 60.0020 32.0000 1.9887 1.9906 417.8488 418.3320 0.0725 -1.0000 -1.0000 1237902 1579270353.80 151.4705 60.0020 32.0000 1.9878 1.9897 418.0296 418.5131 0.0726 -1.0000 -1.0000 1237980 1579270353.90 151.3869 60.0020 32.0000 1.9886 1.9905 418.1675 418.6514 0.0726 -1.0000 -1.0000 1238043 1579270354.00 151.3869 60.0020 32.0000 1.9895 1.9914 418.0109 418.4941 0.0725 -1.0000 -1.0000 1238106 1579270354.10 151.3869 60.0020 32.0000 1.9893 1.9912 417.7994 418.2834 0.0728 -1.0000 -1.0000 1238902 1579270354.20 151.3869 60.0020 32.0000 1.9892 1.9911 417.9424 418.4264 0.0726 -1.0000 -1.0000 1238965 1579270354.30 151.3869 60.0020 32.0000 1.9884 1.9903 418.0528 418.5365 0.0725 -1.0000 -1.0000 1239027 1579270354.40 151.3855 60.0020 32.0000 1.9890 1.9909 417.9423 418.4258 0.0726 -1.0000 -1.0000 1239090 1579270354.50 151.3827 60.0020 32.0000 1.9904 1.9922 417.8274 418.3108 0.0726 -1.0000 -1.0000 1239152 1579270354.60 151.3827 60.0020 32.0000 1.9895 1.9914 417.8491 418.3328 0.0726 -1.0000 -1.0000 1239230 1579270354.70 151.3827 60.0020 32.0000 1.9896 1.9915 417.9755 418.4596 0.0727 -1.0000 -1.0000 1239293 1579270354.80 151.3827 60.0020 32.0000 1.9894 1.9913 418.0373 418.5214 0.0726 -1.0000 -1.0000 1239387 1579270354.90 151.3827 60.0020 32.0000 1.9893 1.9912 417.9191 418.4017 0.0725 -1.0000 -1.0000 1239449 1579270355.00 151.4915 60.0022 32.0000 1.9904 1.9922 417.8121 418.2953 0.0725 -1.0000 -1.0000 1239512 1579270355.10 151.4915 60.0022 32.0000 1.9895 1.9913 417.8781 418.3599 0.0724 -1.0000 -1.0000 1239574 1579270355.20 151.4915 60.0022 32.0000 1.9883 1.9902 418.0108 418.4941 0.0725 -1.0000 -1.0000 1239652 1579270355.30 151.4915 60.0022 32.0000 1.9880 1.9899 418.0629 418.5466 0.0726 -1.0000 -1.0000 1239715 1579270355.40 151.4915 60.0022 32.0000 1.9889 1.9908 418.0473 418.5308 0.0726 -1.0000 -1.0000 1239777 1579270355.50 151.4915 60.0022 32.0000 1.9902 1.9921 417.9700 418.4535 0.0725 -1.0000 -1.0000 1239856 1579270355.60 151.4850 60.0022 32.0000 1.9886 1.9905 418.0160 418.4986 0.0724 -1.0000 -1.0000 1239918 1579270355.70 151.4734 60.0022 32.0000 1.9887 1.9906 417.9736 418.4564 0.0725 -1.0000 -1.0000 1240340 1579270355.80 151.4734 60.0022 32.0000 1.9893 1.9912 417.9171 418.4014 0.0726 -1.0000 -1.0000 1240418 1579270355.90 151.4734 60.0022 32.0000 1.9900 1.9919 417.8124 418.2947 0.0724 -1.0000 -1.0000 1240480 1579270356.00 151.4734 60.0022 32.0000 1.9892 1.9911 417.9065 418.3890 0.0725 -1.0000 -1.0000 1240543 1579270356.10 151.4734 60.0022 32.0000 1.9881 1.9900 418.0154 418.4996 0.0726 -1.0000 -1.0000 1240621 1579270356.20 151.4925 60.0022 32.0000 1.9889 1.9908 418.0481 418.5320 0.0726 -1.0000 -1.0000 1240871 1579270356.30 151.4925 60.0022 32.0000 1.9898 1.9917 417.8690 418.3535 0.0727 -1.0000 -1.0000 1240933 1579270356.40 151.4925 60.0022 32.0000 1.9899 1.9918 417.7607 418.2440 0.0726 -1.0000 -1.0000 1240996 1579270356.50 151.4925 60.0022 32.0000 1.9902 1.9921 417.8856 418.3688 0.0725 -1.0000 -1.0000 1241058 1579270356.60 151.4925 60.0022 32.0000 1.9902 1.9920 418.0455 418.5279 0.0725 -1.0000 -1.0000 1241137 1579270356.70 151.4925 60.0022 32.0000 1.9903 1.9922 417.9113 418.3958 0.0727 -1.0000 -1.0000 1241199 1579270356.80 151.5188 60.0022 32.0000 1.9904 1.9923 417.8414 418.3249 0.0726 -1.0000 -1.0000 1241261 1579270356.90 151.5713 60.0022 32.0000 1.9900 1.9918 417.8096 418.2927 0.0726 -1.0000 -1.0000 1241340 1579270357.00 151.5713 60.0022 32.0000 1.9896 1.9915 417.8080 418.2919 0.0727 -1.0000 -1.0000 1241402 1579270357.10 151.5713 60.0022 32.0000 1.9900 1.9919 417.7961 418.2808 0.0728 -1.0000 -1.0000 1241465 1579270357.20 151.5713 60.0022 32.0000 1.9903 1.9922 417.8437 418.3279 0.0727 -1.0000 -1.0000 1241527 1579270357.30 151.5713 60.0022 32.0000 1.9897 1.9916 417.7909 418.2752 0.0727 -1.0000 -1.0000 1241605 1579270357.40 151.5599 60.0022 32.0000 1.9889 1.9908 417.9528 418.4362 0.0725 -1.0000 -1.0000 1241668 1579270357.50 151.5599 60.0022 32.0000 1.9894 1.9912 418.0998 418.5840 0.0727 -1.0000 -1.0000 1241730 1579270357.60 151.5599 60.0022 32.0000 1.9901 1.9920 417.9343 418.4179 0.0726 -1.0000 -1.0000 1241793 1579270357.70 151.5599 60.0022 32.0000 1.9905 1.9924 417.9689 418.4529 0.0726 -1.0000 -1.0000 1241855 1579270357.80 151.5599 60.0022 32.0000 1.9899 1.9918 418.0451 418.5288 0.0726 -1.0000 -1.0000 1241933 1579270357.90 151.5599 60.0022 32.0000 1.9888 1.9907 418.0823 418.5669 0.0727 -1.0000 -1.0000 1241996 1579270358.00 151.4553 60.0022 32.0000 1.9904 1.9923 417.9094 418.3933 0.0726 -1.0000 -1.0000 1242059 1579270358.10 151.4302 60.0022 32.0000 1.9904 1.9923 417.8356 418.3193 0.0726 -1.0000 -1.0000 1242136 1579270358.20 151.4302 60.0022 32.0000 1.9902 1.9921 417.9634 418.4461 0.0725 -1.0000 -1.0000 1242199 1579270358.30 151.4302 60.0022 32.0000 1.9898 1.9917 418.0829 418.5666 0.0726 -1.0000 -1.0000 1242887 1579270358.40 151.4302 60.0022 32.0000 1.9894 1.9913 417.9078 418.3917 0.0727 -1.0000 -1.0000 1242965 1579270358.50 151.4302 60.0022 32.0000 1.9905 1.9924 417.8484 418.3319 0.0726 -1.0000 -1.0000 1243027 1579270358.60 151.4446 60.0022 32.0000 1.9900 1.9919 417.9314 418.4151 0.0726 -1.0000 -1.0000 1243090 1579270358.70 151.4446 60.0022 32.0000 1.9891 1.9910 418.0518 418.5356 0.0726 -1.0000 -1.0000 1243152 1579270358.80 151.4446 60.0022 32.0000 1.9893 1.9912 418.0693 418.5520 0.0725 -1.0000 -1.0000 1243215 1579270358.90 151.4446 60.0022 32.0000 1.9897 1.9916 417.9681 418.4536 0.0729 -1.0000 -1.0000 1243293 1579270359.00 151.4446 60.0022 32.0000 1.9902 1.9921 417.8195 418.3043 0.0728 -1.0000 -1.0000 1243355 1579270359.10 151.4602 60.0022 32.0000 1.9891 1.9910 417.9845 418.4662 0.0723 -1.0000 -1.0000 1243418 1579270359.20 151.4913 60.0022 32.0000 1.9896 1.9915 418.0488 418.5334 0.0727 -1.0000 -1.0000 1243496 1579270359.30 151.4913 60.0022 32.0000 1.9898 1.9917 417.9931 418.4770 0.0725 -1.0000 -1.0000 1243621 1579270359.40 151.4913 60.0022 32.0000 1.9899 1.9918 417.7442 418.2269 0.0725 -1.0000 -1.0000 1243683 1579270359.50 151.4913 60.0022 32.0000 1.9894 1.9913 417.7745 418.2585 0.0727 -1.0000 -1.0000 1243762 1579270359.60 151.4913 60.0022 32.0000 1.9896 1.9915 417.9168 418.4005 0.0726 -1.0000 -1.0000 1243824 1579270359.70 151.4138 60.0026 32.0000 1.9894 1.9913 418.0507 418.5336 0.0725 -1.0000 -1.0000 1243887 1579270359.80 151.4138 60.0026 32.0000 1.9900 1.9919 418.0503 418.5337 0.0726 -1.0000 -1.0000 1244121 1579270359.90 151.4138 60.0026 32.0000 1.9897 1.9916 417.9461 418.4297 0.0726 -1.0000 -1.0000 1244184 1579270360.00 151.4175 60.0026 32.0000 1.9902 1.9921 417.9011 418.3851 0.0727 -1.0000 -1.0000 1244246 1579270360.10 151.4232 60.0026 32.0000 1.9887 1.9906 418.0453 418.5299 0.0726 -1.0000 -1.0000 1244324 1579270360.20 151.4232 60.0026 32.0000 1.9899 1.9918 418.1066 418.5906 0.0726 -1.0000 -1.0000 1244387 1579270360.30 151.4232 60.0026 32.0000 1.9898 1.9917 418.0780 418.5620 0.0726 -1.0000 -1.0000 1244605 1579270360.40 151.4232 60.0026 32.0000 1.9902 1.9921 417.8979 418.3819 0.0727 -1.0000 -1.0000 1244683 1579270360.50 151.4232 60.0026 32.0000 1.9886 1.9905 417.9224 418.4051 0.0724 -1.0000 -1.0000 1244746 1579270360.60 151.4232 60.0026 32.0000 1.9890 1.9908 418.0056 418.4885 0.0726 -1.0000 -1.0000 1244824 1579270360.70 151.4232 60.0026 32.0000 1.9889 1.9908 418.0582 418.5420 0.0726 -1.0000 -1.0000 1244887 1579270360.80 151.5350 60.0026 32.0000 1.9896 1.9914 417.9488 418.4321 0.0726 -1.0000 -1.0000 1245371 1579270360.90 151.5350 60.0026 32.0000 1.9902 1.9921 417.7440 418.2276 0.0727 -1.0000 -1.0000 1245433 1579270361.00 151.5350 60.0026 32.0000 1.9896 1.9915 417.9696 418.4542 0.0727 -1.0000 -1.0000 1245496 1579270361.10 151.5350 60.0026 32.0000 1.9893 1.9912 418.0797 418.5640 0.0727 -1.0000 -1.0000 1245558 1579270361.20 151.5350 60.0026 32.0000 1.9901 1.9920 417.8233 418.3067 0.0726 -1.0000 -1.0000 1245636 1579270361.30 151.5350 60.0026 32.0000 1.9895 1.9914 417.8896 418.3731 0.0726 -1.0000 -1.0000 1245824 1579270361.40 151.4621 60.0026 32.0000 1.9898 1.9917 417.9380 418.4207 0.0724 -1.0000 -1.0000 1245887 1579270361.50 151.4621 60.0026 32.0000 1.9895 1.9914 418.0216 418.5048 0.0726 -1.0000 -1.0000 1245965 1579270361.60 151.4621 60.0026 32.0000 1.9897 1.9916 417.9292 418.4136 0.0727 -1.0000 -1.0000 1246027 1579270361.70 151.4621 60.0026 32.0000 1.9896 1.9915 417.8483 418.3320 0.0726 -1.0000 -1.0000 1246090 1579270361.80 151.4621 60.0026 32.0000 1.9897 1.9916 417.8045 418.2881 0.0726 -1.0000 -1.0000 1246168 1579270361.90 151.4581 60.0026 32.0000 1.9892 1.9911 417.9632 418.4465 0.0725 -1.0000 -1.0000 1246230 1579270362.00 151.4490 60.0026 32.0000 1.9899 1.9918 417.9633 418.4466 0.0726 -1.0000 -1.0000 1246293 1579270362.10 151.4490 60.0026 32.0000 1.9902 1.9921 417.8991 418.3825 0.0726 -1.0000 -1.0000 1246356 1579270362.20 151.4490 60.0026 32.0000 1.9901 1.9920 417.7781 418.2613 0.0725 -1.0000 -1.0000 1246418 1579270362.30 151.4490 60.0026 32.0000 1.9900 1.9919 417.9864 418.4697 0.0726 -1.0000 -1.0000 1246480 1579270362.40 151.4490 60.0026 32.0000 1.9897 1.9916 418.0681 418.5527 0.0727 -1.0000 -1.0000 1246559 1579270362.50 151.5227 60.0026 32.0000 1.9902 1.9921 417.7738 418.2570 0.0725 -1.0000 -1.0000 1246621 1579270362.60 151.5227 60.0026 32.0000 1.9902 1.9921 417.8378 418.3204 0.0725 -1.0000 -1.0000 1246715 1579270362.70 151.5227 60.0026 32.0000 1.9889 1.9908 418.0146 418.4975 0.0725 -1.0000 -1.0000 1246777 1579270362.80 151.5227 60.0026 32.0000 1.9890 1.9909 418.0258 418.5091 0.0726 -1.0000 -1.0000 1246840 1579270362.90 151.5227 60.0026 32.0000 1.9906 1.9925 417.8557 418.3395 0.0726 -1.0000 -1.0000 1246902 1579270363.00 151.4304 60.0026 32.0000 1.9889 1.9908 417.7445 418.2281 0.0726 -1.0000 -1.0000 1246965 1579270363.10 151.4086 60.0026 32.0000 1.9889 1.9908 417.9549 418.4384 0.0726 -1.0000 -1.0000 1247027 1579270363.20 151.4086 60.0026 32.0000 1.9892 1.9911 417.9975 418.4814 0.0726 -1.0000 -1.0000 1247105 1579270363.30 151.4086 60.0026 32.0000 1.9893 1.9912 417.8479 418.3311 0.0726 -1.0000 -1.0000 1247168 1579270363.40 151.4086 60.0026 32.0000 1.9897 1.9916 417.8699 418.3538 0.0726 -1.0000 -1.0000 1247637 1579270363.50 151.4086 60.0026 32.0000 1.9892 1.9911 418.0838 418.5677 0.0726 -1.0000 -1.0000 1247715 1579270363.60 151.4086 60.0026 32.0000 1.9898 1.9917 418.0429 418.5270 0.0726 -1.0000 -1.0000 1247777 1579270363.70 151.5697 60.0026 32.0000 1.9904 1.9923 417.7889 418.2733 0.0727 -1.0000 -1.0000 1247840 1579270363.80 151.5697 60.0026 32.0000 1.9901 1.9920 417.8546 418.3379 0.0726 -1.0000 -1.0000 1247918 1579270363.90 151.5697 60.0026 32.0000 1.9893 1.9912 418.0505 418.5337 0.0725 -1.0000 -1.0000 1248137 1579270364.00 151.5697 60.0026 32.0000 1.9889 1.9908 418.0952 418.5788 0.0726 -1.0000 -1.0000 1248199 1579270364.10 151.5697 60.0026 32.0000 1.9898 1.9917 417.8998 418.3836 0.0726 -1.0000 -1.0000 1248277 1579270364.20 151.5636 60.0026 32.0000 1.9904 1.9923 417.8122 418.2953 0.0725 -1.0000 -1.0000 1248340 1579270364.30 151.5636 60.0026 32.0000 1.9895 1.9914 417.8301 418.3134 0.0726 -1.0000 -1.0000 1248402 1579270364.40 151.5636 60.0026 32.0000 1.9887 1.9906 417.9029 418.3861 0.0725 -1.0000 -1.0000 1249121 1579270364.50 151.5636 60.0026 32.0000 1.9891 1.9910 418.1068 418.5911 0.0727 -1.0000 -1.0000 1249183 1579270364.60 151.5636 60.0026 32.0000 1.9894 1.9913 417.8012 418.2851 0.0726 -1.0000 -1.0000 1249262 1579270364.70 151.5527 60.0026 32.0000 1.9895 1.9914 417.8844 418.3670 0.0724 -1.0000 -1.0000 1249324 1579270364.80 151.4782 60.0025 32.0000 1.9881 1.9900 417.9266 418.4096 0.0725 -1.0000 -1.0000 1249387 1579270364.90 151.4782 60.0025 32.0000 1.9889 1.9908 418.0320 418.5160 0.0726 -1.0000 -1.0000 1249449 1579270365.00 151.4782 60.0025 32.0000 1.9902 1.9921 417.9531 418.4367 0.0726 -1.0000 -1.0000 1249527 1579270365.10 151.4782 60.0025 32.0000 1.9907 1.9926 417.8657 418.3485 0.0724 -1.0000 -1.0000 1249590 1579270365.20 151.4782 60.0025 32.0000 1.9897 1.9916 417.8465 418.3301 0.0726 -1.0000 -1.0000 1249668 1579270365.30 151.4398 60.0025 32.0000 1.9896 1.9915 417.9451 418.4292 0.0726 -1.0000 -1.0000 1249730 1579270365.40 151.4398 60.0025 32.0000 1.9889 1.9908 418.0230 418.5069 0.0726 -1.0000 -1.0000 1249793 1579270365.50 151.4398 60.0025 32.0000 1.9890 1.9909 417.8174 418.2995 0.0725 -1.0000 -1.0000 1249856 1579270365.60 151.4398 60.0025 32.0000 1.9905 1.9924 417.8811 418.3645 0.0725 -1.0000 -1.0000 1249918 1579270365.70 151.4398 60.0025 32.0000 1.9903 1.9922 417.9837 418.4672 0.0726 -1.0000 -1.0000 1249980 1579270365.80 151.4398 60.0025 32.0000 1.9894 1.9913 418.0714 418.5547 0.0725 -1.0000 -1.0000 1250059 1579270365.90 151.4398 60.0025 32.0000 1.9894 1.9913 417.9427 418.4255 0.0725 -1.0000 -1.0000 1250121 1579270366.00 151.5188 60.0025 32.0000 1.9903 1.9922 417.7523 418.2357 0.0726 -1.0000 -1.0000 1250183 1579270366.10 151.5093 60.0025 32.0000 1.9909 1.9928 417.8491 418.3329 0.0726 -1.0000 -1.0000 1250262 1579270366.20 151.3473 60.0025 32.0000 1.9894 1.9913 418.0020 418.4854 0.0725 -1.0000 -1.0000 1250324 1579270366.30 151.3473 60.0025 32.0000 1.9891 1.9910 418.0567 418.5398 0.0725 -1.0000 -1.0000 1250387 1579270366.40 151.3473 60.0025 32.0000 1.9896 1.9915 418.0327 418.5164 0.0726 -1.0000 -1.0000 1250465 1579270366.50 151.3473 60.0025 32.0000 1.9896 1.9914 417.7410 418.2240 0.0725 -1.0000 -1.0000 1250527 1579270366.60 151.3473 60.0025 32.0000 1.9903 1.9922 417.7364 418.2205 0.0727 -1.0000 -1.0000 1250590 1579270366.70 151.3473 60.0025 32.0000 1.9897 1.9916 417.9101 418.3928 0.0725 -1.0000 -1.0000 1250652 1579270366.80 151.3473 60.0025 32.0000 1.9890 1.9909 417.9698 418.4530 0.0726 -1.0000 -1.0000 1250715 1579270366.90 151.3473 60.0025 32.0000 1.9900 1.9919 417.8424 418.3262 0.0726 -1.0000 -1.0000 1250793 1579270367.00 151.3473 60.0025 32.0000 1.9898 1.9917 417.8060 418.2910 0.0727 -1.0000 -1.0000 1251121 1579270367.10 151.3473 60.0025 32.0000 1.9896 1.9914 417.9017 418.3850 0.0726 -1.0000 -1.0000 1251183 1579270367.20 151.4192 60.0025 32.0000 1.9894 1.9913 418.0478 418.5314 0.0726 -1.0000 -1.0000 1251262 1579270367.30 151.4192 60.0025 32.0000 1.9902 1.9921 417.9941 418.4776 0.0726 -1.0000 -1.0000 1251324 1579270367.40 151.4192 60.0025 32.0000 1.9896 1.9915 417.7739 418.2570 0.0725 -1.0000 -1.0000 1251387 1579270367.50 151.4192 60.0025 32.0000 1.9892 1.9911 417.7288 418.2117 0.0725 -1.0000 -1.0000 1251871 1579270367.60 151.4192 60.0025 32.0000 1.9881 1.9900 417.9043 418.3868 0.0725 -1.0000 -1.0000 1251933 1579270367.70 151.4633 60.0025 32.0000 1.9896 1.9915 418.0161 418.4997 0.0725 -1.0000 -1.0000 1251996 1579270367.80 151.4633 60.0025 32.0000 1.9894 1.9913 417.8140 418.2977 0.0726 -1.0000 -1.0000 1252074 1579270367.90 151.4633 60.0025 32.0000 1.9899 1.9918 417.8055 418.2892 0.0726 -1.0000 -1.0000 1252137 1579270368.00 151.4633 60.0025 32.0000 1.9889 1.9908 417.9759 418.4593 0.0725 -1.0000 -1.0000 1252605 1579270368.10 151.4633 60.0025 32.0000 1.9897 1.9916 417.9663 418.4505 0.0727 -1.0000 -1.0000 1252683 1579270368.20 151.4633 60.0025 32.0000 1.9897 1.9916 417.7928 418.2757 0.0725 -1.0000 -1.0000 1252746 1579270368.30 151.5096 60.0025 32.0000 1.9898 1.9917 417.7310 418.2137 0.0725 -1.0000 -1.0000 1252808 1579270368.40 151.5384 60.0025 32.0000 1.9891 1.9910 417.8685 418.3514 0.0724 -1.0000 -1.0000 1252887 1579270368.50 151.5384 60.0025 32.0000 1.9893 1.9912 418.0221 418.5056 0.0726 -1.0000 -1.0000 1253121 1579270368.60 151.5384 60.0025 32.0000 1.9889 1.9908 417.9053 418.3883 0.0725 -1.0000 -1.0000 1253199 1579270368.70 151.5384 60.0025 32.0000 1.9895 1.9914 417.7118 418.1943 0.0724 -1.0000 -1.0000 1253262 1579270368.80 151.4280 60.0025 32.0000 1.9897 1.9916 417.8883 418.3712 0.0725 -1.0000 -1.0000 1253324 1579270368.90 151.4280 60.0025 32.0000 1.9896 1.9915 418.0445 418.5302 0.0730 -1.0000 -1.0000 1253387 1579270369.00 151.4280 60.0025 32.0000 1.9901 1.9920 417.9337 418.4207 0.0731 -1.0000 -1.0000 1253449 1579270369.10 151.4280 60.0025 32.0000 1.9895 1.9914 417.8353 418.3201 0.0727 -1.0000 -1.0000 1253965 1579270369.20 151.4280 60.0025 32.0000 1.9893 1.9912 417.7846 418.2674 0.0726 -1.0000 -1.0000 1254043 1579270369.30 151.4280 60.0025 32.0000 1.9898 1.9917 418.0586 418.5428 0.0726 -1.0000 -1.0000 1254106 1579270369.40 151.4381 60.0025 32.0000 1.9899 1.9918 417.9244 418.4073 0.0725 -1.0000 -1.0000 1254168 1579270369.50 151.5553 60.0025 32.0000 1.9899 1.9918 417.7930 418.2763 0.0726 -1.0000 -1.0000 1254246 1579270369.60 151.5553 60.0025 32.0000 1.9908 1.9927 417.6799 418.1631 0.0726 -1.0000 -1.0000 1254309 1579270369.70 151.5553 60.0025 32.0000 1.9899 1.9918 417.8721 418.3553 0.0725 -1.0000 -1.0000 1254371 1579270369.80 151.5553 60.0025 32.0000 1.9899 1.9918 418.0255 418.5090 0.0725 -1.0000 -1.0000 1254449 1579270369.90 151.5553 60.0025 32.0000 1.9899 1.9918 417.9150 418.3983 0.0726 -1.0000 -1.0000 1254511 1579270370.00 151.5553 60.0025 32.0000 1.9907 1.9926 417.7799 418.2636 0.0726 -1.0000 -1.0000 1254574 1579270370.10 151.4441 60.0026 32.0000 1.9907 1.9926 417.7974 418.2813 0.0726 -1.0000 -1.0000 1254652 1579270370.20 151.4441 60.0026 32.0000 1.9894 1.9913 417.9044 418.3881 0.0727 -1.0000 -1.0000 1254715 1579270370.30 151.4441 60.0026 32.0000 1.9897 1.9916 417.8827 418.3663 0.0725 -1.0000 -1.0000 1254777 1579270370.40 151.4441 60.0026 32.0000 1.9895 1.9914 417.7320 418.2162 0.0727 -1.0000 -1.0000 1254840 1579270370.50 151.4441 60.0026 32.0000 1.9897 1.9916 417.7833 418.2671 0.0726 -1.0000 -1.0000 1254902 1579270370.60 151.4441 60.0026 32.0000 1.9891 1.9910 417.9213 418.4044 0.0724 -1.0000 -1.0000 1254980 1579270370.70 151.4441 60.0026 32.0000 1.9894 1.9913 417.8721 418.3552 0.0726 -1.0000 -1.0000 1255043 1579270370.80 151.5747 60.0026 32.0000 1.9899 1.9918 417.7761 418.2600 0.0726 -1.0000 -1.0000 1255105 1579270370.90 151.5747 60.0026 32.0000 1.9899 1.9918 417.6859 418.1704 0.0728 -1.0000 -1.0000 1255183 1579270371.00 151.5747 60.0026 32.0000 1.9896 1.9915 417.9698 418.4535 0.0726 -1.0000 -1.0000 1255246 1579270371.10 151.5747 60.0026 32.0000 1.9887 1.9906 418.0285 418.5120 0.0726 -1.0000 -1.0000 1255371 1579270371.20 151.5747 60.0026 32.0000 1.9887 1.9906 417.9685 418.4518 0.0725 -1.0000 -1.0000 1255449 1579270371.30 151.5747 60.0026 32.0000 1.9898 1.9917 417.8115 418.2954 0.0726 -1.0000 -1.0000 1255511 1579270371.40 151.5747 60.0026 32.0000 1.9894 1.9913 417.9072 418.3908 0.0726 -1.0000 -1.0000 1255574 1579270371.50 151.5747 60.0026 32.0000 1.9894 1.9913 418.0263 418.5099 0.0726 -1.0000 -1.0000 1255652 1579270371.60 151.5747 60.0026 32.0000 1.9896 1.9915 417.9906 418.4718 0.0723 -1.0000 -1.0000 1255871 1579270371.70 151.5747 60.0026 32.0000 1.9895 1.9914 417.8329 418.3157 0.0725 -1.0000 -1.0000 1255933 1579270371.80 151.5747 60.0026 32.0000 1.9900 1.9919 417.8369 418.3198 0.0725 -1.0000 -1.0000 1256011 1579270371.90 151.4668 60.0026 32.0000 1.9890 1.9908 417.7767 418.2600 0.0726 -1.0000 -1.0000 1256074 1579270372.00 151.4668 60.0026 32.0000 1.9886 1.9905 417.9679 418.4512 0.0725 -1.0000 -1.0000 1256137 1579270372.10 151.4668 60.0026 32.0000 1.9889 1.9908 417.9070 418.3903 0.0726 -1.0000 -1.0000 1256215 1579270372.20 151.4668 60.0026 32.0000 1.9901 1.9920 417.7940 418.2780 0.0726 -1.0000 -1.0000 1256637 1579270372.30 151.4668 60.0026 32.0000 1.9898 1.9917 417.7658 418.2489 0.0726 -1.0000 -1.0000 1256699 1579270372.40 151.4562 60.0026 32.0000 1.9897 1.9916 417.9041 418.3876 0.0726 -1.0000 -1.0000 1256777 1579270372.50 151.4509 60.0026 32.0000 1.9898 1.9917 417.9367 418.4193 0.0725 -1.0000 -1.0000 1256840 1579270372.60 151.4509 60.0026 32.0000 1.9902 1.9921 417.8131 418.2962 0.0725 -1.0000 -1.0000 1256918 1579270372.70 151.4509 60.0026 32.0000 1.9904 1.9923 417.7697 418.2526 0.0725 -1.0000 -1.0000 1257137 1579270372.80 151.4509 60.0026 32.0000 1.9900 1.9919 417.9740 418.4569 0.0725 -1.0000 -1.0000 1257199 1579270372.90 151.4509 60.0026 32.0000 1.9889 1.9908 418.0562 418.5396 0.0725 -1.0000 -1.0000 1257277 1579270373.00 151.5269 60.0026 32.0000 1.9899 1.9918 418.0391 418.5226 0.0726 -1.0000 -1.0000 1257340 1579270373.10 151.5269 60.0026 32.0000 1.9908 1.9927 417.8219 418.3046 0.0725 -1.0000 -1.0000 1257402 1579270373.20 151.5269 60.0026 32.0000 1.9898 1.9917 417.8741 418.3568 0.0724 -1.0000 -1.0000 1257637 1579270373.30 151.5269 60.0026 32.0000 1.9894 1.9913 418.0183 418.5015 0.0726 -1.0000 -1.0000 1257699 1579270373.40 151.5269 60.0026 32.0000 1.9893 1.9912 418.0565 418.5396 0.0725 -1.0000 -1.0000 1257762 1579270373.50 151.5269 60.0026 32.0000 1.9893 1.9912 417.9559 418.4398 0.0726 -1.0000 -1.0000 1257824 1579270373.60 151.5575 60.0026 32.0000 1.9899 1.9918 417.8029 418.2863 0.0726 -1.0000 -1.0000 1257887 1579270373.70 151.5575 60.0026 32.0000 1.9902 1.9921 417.9076 418.3900 0.0724 -1.0000 -1.0000 1258574 1579270373.80 151.5575 60.0026 32.0000 1.9895 1.9914 417.9939 418.4767 0.0725 -1.0000 -1.0000 1258652 1579270373.90 151.5575 60.0026 32.0000 1.9897 1.9916 418.0456 418.5288 0.0725 -1.0000 -1.0000 1258715 1579270374.00 151.5575 60.0026 32.0000 1.9900 1.9919 417.9215 418.4036 0.0724 -1.0000 -1.0000 1258777 1579270374.10 151.5026 60.0026 32.0000 1.9893 1.9912 417.7754 418.2581 0.0726 -1.0000 -1.0000 1258855 1579270374.20 151.4355 60.0026 32.0000 1.9899 1.9918 417.7851 418.2686 0.0726 -1.0000 -1.0000 1258918 1579270374.30 151.4355 60.0026 32.0000 1.9893 1.9912 417.9241 418.4067 0.0725 -1.0000 -1.0000 1258980 1579270374.40 151.4355 60.0026 32.0000 1.9885 1.9903 417.9962 418.4791 0.0725 -1.0000 -1.0000 1259043 1579270374.50 151.4355 60.0026 32.0000 1.9896 1.9915 417.9074 418.3915 0.0726 -1.0000 -1.0000 1259121 1579270374.60 151.4355 60.0026 32.0000 1.9904 1.9923 417.8238 418.3067 0.0725 -1.0000 -1.0000 1259199 1579270374.70 151.5268 60.0027 32.0000 1.9905 1.9924 417.9366 418.4199 0.0726 -1.0000 -1.0000 1259262 1579270374.80 151.5268 60.0027 32.0000 1.9891 1.9910 418.0978 418.5803 0.0724 -1.0000 -1.0000 1259324 1579270374.90 151.5268 60.0027 32.0000 1.9892 1.9911 418.0732 418.5564 0.0725 -1.0000 -1.0000 1259387 1579270375.00 151.5268 60.0027 32.0000 1.9905 1.9924 417.8726 418.3564 0.0727 -1.0000 -1.0000 1259449 1579270375.10 151.5268 60.0027 32.0000 1.9904 1.9923 417.8624 418.3446 0.0724 -1.0000 -1.0000 1259511 1579270375.20 151.5074 60.0027 32.0000 1.9894 1.9913 417.9692 418.4518 0.0724 -1.0000 -1.0000 1259590 1579270375.30 151.4943 60.0027 32.0000 1.9895 1.9914 418.0637 418.5470 0.0726 -1.0000 -1.0000 1259652 1579270375.40 151.4943 60.0027 32.0000 1.9891 1.9910 417.9766 418.4604 0.0726 -1.0000 -1.0000 1259715 1579270375.50 151.4943 60.0027 32.0000 1.9897 1.9916 417.8450 418.3286 0.0726 -1.0000 -1.0000 1259793 1579270375.60 151.4943 60.0027 32.0000 1.9898 1.9917 417.8621 418.3459 0.0727 -1.0000 -1.0000 1259855 1579270375.70 151.4943 60.0027 32.0000 1.9899 1.9918 417.9044 418.3885 0.0726 -1.0000 -1.0000 1259918 1579270375.80 151.4943 60.0027 32.0000 1.9894 1.9913 417.9864 418.4696 0.0725 -1.0000 -1.0000 1259980 1579270375.90 151.4943 60.0027 32.0000 1.9897 1.9916 417.8567 418.3409 0.0728 -1.0000 -1.0000 1300043 1579270376.00 151.4943 60.0027 32.0000 1.9896 1.9915 417.8098 418.2940 0.0727 -1.0000 -1.0000 1300105 1579270376.10 151.4943 60.0027 32.0000 1.9899 1.9918 418.0259 418.5102 0.0726 -1.0000 -1.0000 1300183 1579270376.20 151.4943 60.0027 32.0000 1.9901 1.9920 418.0982 418.5827 0.0728 -1.0000 -1.0000 1300887 1579270376.30 151.4943 60.0027 32.0000 1.9898 1.9917 417.9707 418.4554 0.0727 -1.0000 -1.0000 1300949 1579270376.40 151.4943 60.0027 32.0000 1.9914 1.9932 417.8348 418.3181 0.0725 -1.0000 -1.0000 1301012 1579270376.50 151.5303 60.0027 32.0000 1.9903 1.9922 417.8109 418.2941 0.0725 -1.0000 -1.0000 1301074 1579270376.60 151.5303 60.0027 32.0000 1.9895 1.9914 418.1406 418.6235 0.0725 -1.0000 -1.0000 1301152 1579270376.70 151.5303 60.0027 32.0000 1.9895 1.9914 418.0569 418.5405 0.0726 -1.0000 -1.0000 1301215 1579270376.80 151.5303 60.0027 32.0000 1.9898 1.9917 417.9323 418.4155 0.0726 -1.0000 -1.0000 1301277 1579270376.90 151.5303 60.0027 32.0000 1.9909 1.9928 417.8251 418.3093 0.0727 -1.0000 -1.0000 1301355 1579270377.00 151.4848 60.0027 32.0000 1.9889 1.9908 417.9189 418.4030 0.0726 -1.0000 -1.0000 1301418 1579270377.10 151.4747 60.0027 32.0000 1.9893 1.9912 418.0959 418.5792 0.0725 -1.0000 -1.0000 1301480 1579270377.20 151.4747 60.0027 32.0000 1.9896 1.9915 418.0167 418.4999 0.0726 -1.0000 -1.0000 1301605 1579270377.30 151.4747 60.0027 32.0000 1.9908 1.9927 417.8976 418.3808 0.0725 -1.0000 -1.0000 1301668 1579270377.40 151.4747 60.0027 32.0000 1.9896 1.9915 417.8426 418.3256 0.0725 -1.0000 -1.0000 1301730 1579270377.50 151.4747 60.0027 32.0000 1.9887 1.9906 417.9081 418.3914 0.0725 -1.0000 -1.0000 1301808 1579270377.60 151.5770 60.0027 32.0000 1.9897 1.9916 418.0613 418.5446 0.0725 -1.0000 -1.0000 1301871 1579270377.70 151.5770 60.0027 32.0000 1.9897 1.9916 418.0563 418.5401 0.0726 -1.0000 -1.0000 1301933 1579270377.80 151.5770 60.0027 32.0000 1.9900 1.9919 417.9169 418.4004 0.0725 -1.0000 -1.0000 1302340 1579270377.90 151.5770 60.0027 32.0000 1.9906 1.9925 417.7031 418.1865 0.0726 -1.0000 -1.0000 1302402 1579270378.00 151.5770 60.0027 32.0000 1.9898 1.9917 417.8334 418.3167 0.0726 -1.0000 -1.0000 1302465 1579270378.10 151.5770 60.0027 32.0000 1.9893 1.9912 417.9756 418.4596 0.0726 -1.0000 -1.0000 1302543 1579270378.20 151.5770 60.0027 32.0000 1.9904 1.9923 417.9603 418.4444 0.0727 -1.0000 -1.0000 1302605 1579270378.30 151.5770 60.0027 32.0000 1.9908 1.9927 417.8484 418.3324 0.0727 -1.0000 -1.0000 1302668 1579270378.40 151.5770 60.0027 32.0000 1.9902 1.9921 417.9255 418.4090 0.0725 -1.0000 -1.0000 1302730 1579270378.50 151.5770 60.0027 32.0000 1.9894 1.9913 417.9850 418.4689 0.0727 -1.0000 -1.0000 1302793 1579270378.60 151.5770 60.0027 32.0000 1.9892 1.9911 418.1621 418.6467 0.0727 -1.0000 -1.0000 1302871 1579270378.70 151.4796 60.0027 32.0000 1.9901 1.9920 417.9594 418.4431 0.0726 -1.0000 -1.0000 1302933 1579270378.80 151.4796 60.0027 32.0000 1.9900 1.9919 417.8027 418.2870 0.0727 -1.0000 -1.0000 1303418 1579270378.90 151.4796 60.0027 32.0000 1.9892 1.9911 417.9065 418.3905 0.0726 -1.0000 -1.0000 1303480 1579270379.00 151.4796 60.0027 32.0000 1.9890 1.9909 418.0297 418.5134 0.0726 -1.0000 -1.0000 1303543 1579270379.10 151.4796 60.0027 32.0000 1.9889 1.9908 417.9883 418.4721 0.0726 -1.0000 -1.0000 1303605 1579270379.20 151.4796 60.0027 32.0000 1.9897 1.9916 417.7644 418.2484 0.0727 -1.0000 -1.0000 1303684 1579270379.30 151.4550 60.0027 32.0000 1.9907 1.9926 417.7869 418.2704 0.0726 -1.0000 -1.0000 1303746 1579270379.40 151.4117 60.0027 32.0000 1.9894 1.9913 417.9185 418.4016 0.0725 -1.0000 -1.0000 1303809 1579270379.50 151.4117 60.0027 32.0000 1.9888 1.9907 418.0280 418.5115 0.0726 -1.0000 -1.0000 1303887 1579270379.60 151.4117 60.0027 32.0000 1.9899 1.9918 418.0348 418.5182 0.0725 -1.0000 -1.0000 1303949 1579270379.70 151.4117 60.0027 32.0000 1.9897 1.9916 417.8288 418.3111 0.0724 -1.0000 -1.0000 1304011 1579270379.80 151.4117 60.0027 32.0000 1.9899 1.9918 417.7480 418.2309 0.0725 -1.0000 -1.0000 1304371 1579270379.90 151.4117 60.0027 32.0000 1.9888 1.9907 417.8433 418.3259 0.0724 -1.0000 -1.0000 1304433 1579270380.00 151.4654 60.0026 32.0000 1.9898 1.9917 417.9822 418.4643 0.0724 -1.0000 -1.0000 1304496 1579270380.10 151.4840 60.0026 32.0000 1.9911 1.9930 418.0068 418.4902 0.0725 -1.0000 -1.0000 1304559 1579270380.20 151.4840 60.0026 32.0000 1.9905 1.9924 417.8230 418.3064 0.0726 -1.0000 -1.0000 1304621 1579270380.30 151.4840 60.0026 32.0000 1.9905 1.9924 417.9049 418.3884 0.0726 -1.0000 -1.0000 1304683 1579270380.40 151.4840 60.0026 32.0000 1.9897 1.9916 418.0429 418.5268 0.0726 -1.0000 -1.0000 1304871 1579270380.50 151.4840 60.0026 32.0000 1.9891 1.9910 418.0221 418.5064 0.0727 -1.0000 -1.0000 1304933 1579270380.60 151.4840 60.0026 32.0000 1.9904 1.9923 417.7754 418.2597 0.0727 -1.0000 -1.0000 1305011 1579270380.70 151.4840 60.0026 32.0000 1.9894 1.9913 417.8804 418.3638 0.0726 -1.0000 -1.0000 1305074 1579270380.80 151.4840 60.0026 32.0000 1.9890 1.9909 418.0215 418.5058 0.0726 -1.0000 -1.0000 1305137 1579270380.90 151.4840 60.0026 32.0000 1.9897 1.9916 418.0913 418.5752 0.0726 -1.0000 -1.0000 1305371 1579270381.00 151.4840 60.0026 32.0000 1.9900 1.9919 417.9293 418.4124 0.0725 -1.0000 -1.0000 1305433 1579270381.10 151.4840 60.0026 32.0000 1.9893 1.9912 417.7823 418.2662 0.0727 -1.0000 -1.0000 1305496 1579270381.20 151.4838 60.0026 32.0000 1.9898 1.9917 417.7538 418.2373 0.0726 -1.0000 -1.0000 1305574 1579270381.30 151.4689 60.0026 32.0000 1.9894 1.9913 417.8741 418.3579 0.0727 -1.0000 -1.0000 1305637 1579270381.40 151.4689 60.0026 32.0000 1.9893 1.9912 417.9413 418.4264 0.0728 -1.0000 -1.0000 1305902 1579270381.50 151.4689 60.0026 32.0000 1.9898 1.9917 417.8689 418.3522 0.0725 -1.0000 -1.0000 1305965 1579270381.60 151.4689 60.0026 32.0000 1.9904 1.9923 417.8668 418.3502 0.0726 -1.0000 -1.0000 1306027 1579270381.70 151.4689 60.0026 32.0000 1.9901 1.9920 417.7961 418.2787 0.0724 -1.0000 -1.0000 1306106 1579270381.80 151.4689 60.0026 32.0000 1.9893 1.9912 417.9097 418.3922 0.0725 -1.0000 -1.0000 1306184 1579270381.90 151.4588 60.0026 32.0000 1.9895 1.9914 418.0672 418.5510 0.0726 -1.0000 -1.0000 1306371 1579270382.00 151.4578 60.0026 32.0000 1.9895 1.9914 417.9560 418.4398 0.0726 -1.0000 -1.0000 1306433 1579270382.10 151.4578 60.0026 32.0000 1.9905 1.9924 417.8585 418.3405 0.0724 -1.0000 -1.0000 1306496 1579270382.20 151.4578 60.0026 32.0000 1.9898 1.9917 417.8332 418.3158 0.0725 -1.0000 -1.0000 1306559 1579270382.30 151.4578 60.0026 32.0000 1.9891 1.9910 418.0639 418.5480 0.0727 -1.0000 -1.0000 1306621 1579270382.40 151.4699 60.0026 32.0000 1.9895 1.9914 418.0657 418.5493 0.0727 -1.0000 -1.0000 1307168 1579270382.50 151.5118 60.0026 32.0000 1.9900 1.9919 417.9255 418.4097 0.0726 -1.0000 -1.0000 1307230 1579270382.60 151.5118 60.0026 32.0000 1.9902 1.9921 417.7337 418.2177 0.0728 -1.0000 -1.0000 1307308 1579270382.70 151.5118 60.0026 32.0000 1.9886 1.9905 417.8503 418.3334 0.0726 -1.0000 -1.0000 1307371 1579270382.80 151.5118 60.0026 32.0000 1.9887 1.9906 417.9951 418.4789 0.0726 -1.0000 -1.0000 1307418 1579270382.90 151.5118 60.0026 32.0000 1.9905 1.9924 417.9288 418.4123 0.0726 -1.0000 -1.0000 1307668 1579270383.00 151.4334 60.0026 32.0000 1.9909 1.9928 417.8230 418.3072 0.0728 -1.0000 -1.0000 1307730 1579270383.10 151.4334 60.0026 32.0000 1.9903 1.9922 417.7850 418.2703 0.0728 -1.0000 -1.0000 1307793 1579270383.20 151.4334 60.0026 32.0000 1.9896 1.9915 417.8840 418.3683 0.0727 -1.0000 -1.0000 1307887 1579270383.30 151.4334 60.0026 32.0000 1.9895 1.9914 417.9918 418.4751 0.0725 -1.0000 -1.0000 1307949 1579270383.40 151.4334 60.0026 32.0000 1.9893 1.9912 418.0652 418.5491 0.0727 -1.0000 -1.0000 1308011 1579270383.50 151.4662 60.0026 32.0000 1.9894 1.9913 417.8351 418.3196 0.0727 -1.0000 -1.0000 1308074 1579270383.60 151.5975 60.0026 32.0000 1.9905 1.9924 417.8808 418.3646 0.0725 -1.0000 -1.0000 1308137 1579270383.70 151.5975 60.0026 32.0000 1.9903 1.9922 418.0260 418.5091 0.0725 -1.0000 -1.0000 1308199 1579270383.80 151.5975 60.0026 32.0000 1.9894 1.9913 418.0830 418.5665 0.0726 -1.0000 -1.0000 1308277 1579270383.90 151.5975 60.0026 32.0000 1.9899 1.9918 417.8668 418.3508 0.0727 -1.0000 -1.0000 1308340 1579270384.00 151.5975 60.0026 32.0000 1.9906 1.9925 417.8194 418.3023 0.0724 -1.0000 -1.0000 1308402 1579270384.10 151.5803 60.0026 32.0000 1.9901 1.9920 417.9392 418.4225 0.0726 -1.0000 -1.0000 1308480 1579270384.20 151.4255 60.0024 32.0000 1.9897 1.9916 417.9516 418.4373 0.0731 -1.0000 -1.0000 1308543 1579270384.30 151.4255 60.0024 32.0000 1.9894 1.9913 418.0877 418.5764 0.0733 -1.0000 -1.0000 1308606 1579270384.40 151.4255 60.0024 32.0000 1.9901 1.9920 417.9347 418.4212 0.0729 -1.0000 -1.0000 1308668 1579270384.50 151.4255 60.0024 32.0000 1.9903 1.9922 417.8554 418.3390 0.0726 -1.0000 -1.0000 1308746 1579270384.60 151.4255 60.0024 32.0000 1.9899 1.9918 417.8241 418.3084 0.0727 -1.0000 -1.0000 1308808 1579270384.70 151.4255 60.0024 32.0000 1.9892 1.9911 418.0281 418.5125 0.0727 -1.0000 -1.0000 1308871 1579270384.80 151.4255 60.0024 32.0000 1.9892 1.9911 417.8185 418.3017 0.0725 -1.0000 -1.0000 1308933 1579270384.90 151.4255 60.0024 32.0000 1.9900 1.9919 417.7382 418.2217 0.0727 -1.0000 -1.0000 1309011 1579270385.00 151.4255 60.0024 32.0000 1.9902 1.9921 417.8440 418.3287 0.0727 -1.0000 -1.0000 1309121 1579270385.10 151.4255 60.0024 32.0000 1.9890 1.9909 418.0546 418.5389 0.0727 -1.0000 -1.0000 1309183 1579270385.20 151.4480 60.0024 32.0000 1.9894 1.9913 418.0483 418.5325 0.0727 -1.0000 -1.0000 1309246 1579270385.30 151.5171 60.0024 32.0000 1.9898 1.9918 417.9264 418.4138 0.0732 -1.0000 -1.0000 1309308 1579270385.40 151.5171 60.0024 32.0000 1.9893 1.9913 417.7686 418.2562 0.0731 -1.0000 -1.0000 1309371 1579270385.50 151.5171 60.0024 32.0000 1.9899 1.9918 417.8970 418.3824 0.0728 -1.0000 -1.0000 1310449 1579270385.60 151.5171 60.0024 32.0000 1.9895 1.9914 418.0293 418.5145 0.0727 -1.0000 -1.0000 1310511 1579270385.70 151.5171 60.0024 32.0000 1.9892 1.9911 418.0271 418.5101 0.0726 -1.0000 -1.0000 1310574 1579270385.80 151.5103 60.0024 32.0000 1.9899 1.9918 417.8441 418.3277 0.0726 -1.0000 -1.0000 1310668 1579270385.90 151.5103 60.0024 32.0000 1.9895 1.9914 417.9174 418.4013 0.0726 -1.0000 -1.0000 1310730 1579270386.00 151.5103 60.0024 32.0000 1.9896 1.9915 418.0281 418.5127 0.0728 -1.0000 -1.0000 1310793 1579270386.10 151.5103 60.0024 32.0000 1.9890 1.9909 418.0364 418.5213 0.0727 -1.0000 -1.0000 1310871 1579270386.20 151.5103 60.0024 32.0000 1.9901 1.9920 417.9499 418.4343 0.0726 -1.0000 -1.0000 1310933 1579270386.30 151.5103 60.0024 32.0000 1.9894 1.9913 417.8007 418.2835 0.0726 -1.0000 -1.0000 1310996 1579270386.40 151.4581 60.0024 32.0000 1.9894 1.9913 417.8473 418.3310 0.0726 -1.0000 -1.0000 1311058 1579270386.50 151.4581 60.0024 32.0000 1.9892 1.9911 418.0129 418.4980 0.0728 -1.0000 -1.0000 1311168 1579270386.60 151.4581 60.0024 32.0000 1.9900 1.9919 418.0107 418.4958 0.0728 -1.0000 -1.0000 1311246 1579270386.70 151.4581 60.0024 32.0000 1.9903 1.9922 417.9328 418.4176 0.0728 -1.0000 -1.0000 1311308 1579270386.80 151.4581 60.0024 32.0000 1.9896 1.9915 417.8291 418.3133 0.0727 -1.0000 -1.0000 1311371 1579270386.90 151.5783 60.0024 32.0000 1.9905 1.9924 417.9380 418.4220 0.0726 -1.0000 -1.0000 1311449 1579270387.00 151.5938 60.0024 32.0000 1.9900 1.9919 417.9985 418.4821 0.0726 -1.0000 -1.0000 1311496 1579270387.10 151.5938 60.0024 32.0000 1.9904 1.9923 417.9485 418.4327 0.0727 -1.0000 -1.0000 1311574 1579270387.20 151.5938 60.0024 32.0000 1.9894 1.9913 417.8728 418.3558 0.0724 -1.0000 -1.0000 1311636 1579270387.30 151.5938 60.0024 32.0000 1.9898 1.9917 417.9211 418.4048 0.0727 -1.0000 -1.0000 1311699 1579270387.40 151.5938 60.0024 32.0000 1.9897 1.9916 418.0476 418.5322 0.0727 -1.0000 -1.0000 1311761 1579270387.50 151.5938 60.0024 32.0000 1.9889 1.9908 418.0864 418.5700 0.0726 -1.0000 -1.0000 1312137 1579270387.60 151.5938 60.0024 32.0000 1.9885 1.9904 418.0884 418.5718 0.0726 -1.0000 -1.0000 1312199 1579270387.70 151.5938 60.0024 32.0000 1.9897 1.9916 417.9329 418.4168 0.0726 -1.0000 -1.0000 1312262 1579270387.80 151.5938 60.0024 32.0000 1.9906 1.9925 417.8215 418.3060 0.0728 -1.0000 -1.0000 1312324 1579270387.90 151.5938 60.0024 32.0000 1.9896 1.9915 417.9435 418.4283 0.0727 -1.0000 -1.0000 1312387 1579270388.00 151.4403 60.0024 32.0000 1.9888 1.9907 418.0338 418.5177 0.0727 -1.0000 -1.0000 1312449 1579270388.10 151.4373 60.0024 32.0000 1.9898 1.9917 417.9125 418.3971 0.0728 -1.0000 -1.0000 1312949 1579270388.20 151.4373 60.0024 32.0000 1.9898 1.9917 417.7715 418.2563 0.0727 -1.0000 -1.0000 1313011 1579270388.30 151.4373 60.0024 32.0000 1.9896 1.9915 417.8347 418.3186 0.0727 -1.0000 -1.0000 1313090 1579270388.40 151.4748 60.0024 32.0000 1.9893 1.9912 418.0216 418.5054 0.0726 -1.0000 -1.0000 1313168 1579270388.50 151.4969 60.0024 32.0000 1.9890 1.9909 418.0758 418.5608 0.0728 -1.0000 -1.0000 1313230 1579270388.60 151.4969 60.0024 32.0000 1.9895 1.9914 417.9741 418.4576 0.0725 -1.0000 -1.0000 1313308 1579270388.70 151.4969 60.0024 32.0000 1.9911 1.9930 417.8152 418.2994 0.0727 -1.0000 -1.0000 1313371 1579270388.80 151.4969 60.0024 32.0000 1.9901 1.9920 417.8608 418.3449 0.0727 -1.0000 -1.0000 1313433 1579270388.90 151.4969 60.0024 32.0000 1.9893 1.9912 418.0851 418.5687 0.0725 -1.0000 -1.0000 1313496 1579270389.00 151.4969 60.0024 32.0000 1.9896 1.9914 418.0372 418.5201 0.0725 -1.0000 -1.0000 1313558 1579270389.10 151.4969 60.0024 32.0000 1.9897 1.9916 417.9222 418.4062 0.0726 -1.0000 -1.0000 1313621 1579270389.20 151.5623 60.0024 32.0000 1.9898 1.9917 417.9038 418.3873 0.0726 -1.0000 -1.0000 1313699 1579270389.30 151.5623 60.0024 32.0000 1.9894 1.9913 418.0276 418.5112 0.0726 -1.0000 -1.0000 1313761 1579270389.40 151.5623 60.0024 32.0000 1.9890 1.9909 418.1055 418.5897 0.0726 -1.0000 -1.0000 1313824 1579270389.50 151.5623 60.0024 32.0000 1.9893 1.9912 417.9815 418.4652 0.0726 -1.0000 -1.0000 1313902 1579270389.60 151.5623 60.0024 32.0000 1.9895 1.9914 417.7901 418.2739 0.0727 -1.0000 -1.0000 1313965 1579270389.70 151.4490 60.0026 32.0000 1.9894 1.9913 417.8588 418.3440 0.0727 -1.0000 -1.0000 1314027 1579270389.80 151.4490 60.0026 32.0000 1.9893 1.9912 418.0160 418.4997 0.0726 -1.0000 -1.0000 1314090 1579270389.90 151.4490 60.0026 32.0000 1.9891 1.9910 418.0580 418.5421 0.0727 -1.0000 -1.0000 1314152 1579270390.00 151.4490 60.0026 32.0000 1.9909 1.9928 417.7588 418.2440 0.0728 -1.0000 -1.0000 1314215 1579270390.10 151.4490 60.0026 32.0000 1.9905 1.9924 417.8255 418.3096 0.0727 -1.0000 -1.0000 1314418 1579270390.20 151.4490 60.0026 32.0000 1.9902 1.9921 417.9145 418.3998 0.0729 -1.0000 -1.0000 1314480 1579270390.30 151.4490 60.0026 32.0000 1.9889 1.9908 417.8926 418.3780 0.0728 -1.0000 -1.0000 1314543 1579270390.40 151.4490 60.0026 32.0000 1.9903 1.9922 417.9077 418.3928 0.0729 -1.0000 -1.0000 1314621 1579270390.50 151.4490 60.0026 32.0000 1.9901 1.9920 417.8117 418.2945 0.0725 -1.0000 -1.0000 1314683 1579270390.60 151.4490 60.0026 32.0000 1.9896 1.9915 417.8787 418.3617 0.0725 -1.0000 -1.0000 1314746 1579270390.70 151.4490 60.0026 32.0000 1.9889 1.9908 417.9382 418.4221 0.0727 -1.0000 -1.0000 1314808 1579270390.80 151.5050 60.0026 32.0000 1.9895 1.9914 417.9634 418.4476 0.0727 -1.0000 -1.0000 1314871 1579270390.90 151.5089 60.0026 32.0000 1.9893 1.9912 417.8491 418.3340 0.0729 -1.0000 -1.0000 1314949 1579270391.00 151.5089 60.0026 32.0000 1.9892 1.9911 417.8131 418.2965 0.0725 -1.0000 -1.0000 1315011 1579270391.10 151.5089 60.0026 32.0000 1.9892 1.9911 417.8318 418.3145 0.0725 -1.0000 -1.0000 1315387 1579270391.20 151.5089 60.0026 32.0000 1.9887 1.9906 418.0203 418.5039 0.0726 -1.0000 -1.0000 1315465 1579270391.30 151.5089 60.0026 32.0000 1.9891 1.9910 417.9908 418.4740 0.0726 -1.0000 -1.0000 1315527 1579270391.40 151.3758 60.0026 32.0000 1.9894 1.9913 417.8853 418.3702 0.0727 -1.0000 -1.0000 1315590 1579270391.50 151.3758 60.0026 32.0000 1.9891 1.9910 417.8032 418.2866 0.0726 -1.0000 -1.0000 1315668 1579270391.60 151.3758 60.0026 32.0000 1.9888 1.9907 417.8688 418.3523 0.0726 -1.0000 -1.0000 1316402 1579270391.70 151.3758 60.0026 32.0000 1.9888 1.9907 417.9679 418.4527 0.0727 -1.0000 -1.0000 1316465 1579270391.80 151.3758 60.0026 32.0000 1.9892 1.9911 417.8781 418.3616 0.0726 -1.0000 -1.0000 1316543 1579270391.90 151.4101 60.0026 32.0000 1.9893 1.9912 417.8094 418.2928 0.0725 -1.0000 -1.0000 1316606 1579270392.00 151.4628 60.0026 32.0000 1.9900 1.9919 417.8583 418.3422 0.0726 -1.0000 -1.0000 1316668 1579270392.10 151.4628 60.0026 32.0000 1.9894 1.9913 418.0108 418.4945 0.0726 -1.0000 -1.0000 1316746 1579270392.20 151.4628 60.0026 32.0000 1.9893 1.9912 417.9921 418.4759 0.0726 -1.0000 -1.0000 1316808 1579270392.30 151.4628 60.0026 32.0000 1.9899 1.9918 417.8983 418.3814 0.0725 -1.0000 -1.0000 1316871 1579270392.40 151.4628 60.0026 32.0000 1.9909 1.9928 417.7924 418.2754 0.0726 -1.0000 -1.0000 1316949 1579270392.50 151.5732 60.0026 32.0000 1.9902 1.9921 417.8298 418.3142 0.0727 -1.0000 -1.0000 1317011 1579270392.60 151.5732 60.0026 32.0000 1.9896 1.9915 418.0374 418.5213 0.0726 -1.0000 -1.0000 1317090 1579270392.70 151.5732 60.0026 32.0000 1.9904 1.9923 417.9907 418.4752 0.0728 -1.0000 -1.0000 1317152 1579270392.80 151.5732 60.0026 32.0000 1.9895 1.9914 417.9128 418.3968 0.0726 -1.0000 -1.0000 1317215 1579270392.90 151.5732 60.0026 32.0000 1.9891 1.9910 417.7554 418.2378 0.0725 -1.0000 -1.0000 1317277 1579270393.00 151.4617 60.0026 32.0000 1.9889 1.9908 418.0430 418.5266 0.0726 -1.0000 -1.0000 1317340 1579270393.10 151.4591 60.0026 32.0000 1.9889 1.9908 417.9903 418.4747 0.0727 -1.0000 -1.0000 1317402 1579270393.20 151.4591 60.0026 32.0000 1.9891 1.9910 417.9564 418.4404 0.0726 -1.0000 -1.0000 1317902 1579270393.30 151.4591 60.0026 32.0000 1.9899 1.9918 417.8286 418.3126 0.0727 -1.0000 -1.0000 1317965 1579270393.40 151.4591 60.0026 32.0000 1.9891 1.9910 417.7825 418.2657 0.0725 -1.0000 -1.0000 1318027 1579270393.50 151.4591 60.0026 32.0000 1.9894 1.9913 417.8346 418.3180 0.0726 -1.0000 -1.0000 1318215 1579270393.60 151.4591 60.0026 32.0000 1.9892 1.9911 417.9652 418.4486 0.0726 -1.0000 -1.0000 1318277 1579270393.70 151.4591 60.0026 32.0000 1.9893 1.9912 417.8363 418.3198 0.0726 -1.0000 -1.0000 1318340 1579270393.80 151.4591 60.0026 32.0000 1.9904 1.9923 417.8255 418.3092 0.0726 -1.0000 -1.0000 1318418 1579270393.90 151.4591 60.0026 32.0000 1.9891 1.9909 418.0154 418.4985 0.0725 -1.0000 -1.0000 1318481 1579270394.00 151.4591 60.0026 32.0000 1.9894 1.9913 418.0424 418.5263 0.0726 -1.0000 -1.0000 1318543 1579270394.10 151.5472 60.0026 32.0000 1.9894 1.9913 417.9839 418.4675 0.0726 -1.0000 -1.0000 1318621 1579270394.20 151.5472 60.0026 32.0000 1.9905 1.9924 417.8358 418.3197 0.0727 -1.0000 -1.0000 1318683 1579270394.30 151.5472 60.0026 32.0000 1.9905 1.9924 417.8155 418.3001 0.0727 -1.0000 -1.0000 1318746 1579270394.40 151.5472 60.0026 32.0000 1.9899 1.9918 417.8774 418.3613 0.0727 -1.0000 -1.0000 1318824 1579270394.50 151.5472 60.0026 32.0000 1.9901 1.9920 417.9911 418.4756 0.0727 -1.0000 -1.0000 1318887 1579270394.60 151.5472 60.0026 32.0000 1.9905 1.9924 417.8643 418.3481 0.0726 -1.0000 -1.0000 1318949 1579270394.70 151.5249 60.0027 32.0000 1.9904 1.9923 417.7506 418.2337 0.0726 -1.0000 -1.0000 1319011 1579270394.80 151.4588 60.0029 32.0000 1.9891 1.9910 418.0046 418.4882 0.0725 -1.0000 -1.0000 1319074 1579270394.90 151.4588 60.0029 32.0000 1.9891 1.9910 418.0921 418.5748 0.0724 -1.0000 -1.0000 1319152 1579270395.00 151.4588 60.0029 32.0000 1.9897 1.9916 417.8722 418.3554 0.0725 -1.0000 -1.0000 1319215 1579270395.10 151.4588 60.0029 32.0000 1.9899 1.9918 417.8307 418.3135 0.0725 -1.0000 -1.0000 1319277 1579270395.20 151.4344 60.0029 32.0000 1.9889 1.9908 418.0103 418.4937 0.0726 -1.0000 -1.0000 1319355 1579270395.30 151.4344 60.0029 32.0000 1.9891 1.9910 417.9928 418.4764 0.0726 -1.0000 -1.0000 1319418 1579270395.40 151.4344 60.0029 32.0000 1.9890 1.9909 417.9630 418.4463 0.0725 -1.0000 -1.0000 1319480 1579270395.50 151.4344 60.0029 32.0000 1.9899 1.9918 417.8737 418.3567 0.0725 -1.0000 -1.0000 1319558 1579270395.60 151.4344 60.0029 32.0000 1.9891 1.9910 417.7678 418.2519 0.0728 -1.0000 -1.0000 1319621 1579270395.70 151.4344 60.0029 32.0000 1.9898 1.9917 417.8561 418.3402 0.0726 -1.0000 -1.0000 1319668 1579270395.80 151.4728 60.0029 32.0000 1.9892 1.9911 417.9270 418.4108 0.0726 -1.0000 -1.0000 1319871 1579270395.90 151.5266 60.0029 32.0000 1.9897 1.9916 417.9002 418.3838 0.0726 -1.0000 -1.0000 1319934 1579270396.00 151.5266 60.0029 32.0000 1.9902 1.9920 417.7611 418.2444 0.0725 -1.0000 -1.0000 1319996 1579270396.10 151.5266 60.0029 32.0000 1.9895 1.9914 417.9361 418.4189 0.0725 -1.0000 -1.0000 1320074 1579270396.20 151.5266 60.0029 32.0000 1.9889 1.9908 418.0260 418.5101 0.0727 -1.0000 -1.0000 1320137 1579270396.30 151.5266 60.0029 32.0000 1.9897 1.9916 417.9073 418.3922 0.0728 -1.0000 -1.0000 1320356 1579270396.40 151.4870 60.0029 32.0000 1.9909 1.9928 417.7079 418.1914 0.0726 -1.0000 -1.0000 1320434 1579270396.50 151.4870 60.0029 32.0000 1.9895 1.9914 417.7459 418.2292 0.0726 -1.0000 -1.0000 1320496 1579270396.60 151.4870 60.0029 32.0000 1.9893 1.9912 417.9315 418.4160 0.0728 -1.0000 -1.0000 1320574 1579270396.70 151.4870 60.0029 32.0000 1.9895 1.9914 417.9662 418.4514 0.0728 -1.0000 -1.0000 1320637 1579270396.80 151.4870 60.0029 32.0000 1.9904 1.9923 417.8632 418.3478 0.0727 -1.0000 -1.0000 1320902 1579270396.90 151.4320 60.0029 32.0000 1.9895 1.9914 417.7876 418.2727 0.0729 -1.0000 -1.0000 1320980 1579270397.00 151.3857 60.0029 32.0000 1.9895 1.9914 417.9292 418.4149 0.0729 -1.0000 -1.0000 1321043 1579270397.10 151.3857 60.0029 32.0000 1.9890 1.9909 417.9981 418.4832 0.0728 -1.0000 -1.0000 1321105 1579270397.20 151.3857 60.0029 32.0000 1.9893 1.9912 417.8752 418.3592 0.0726 -1.0000 -1.0000 1321168 1579270397.30 151.3857 60.0029 32.0000 1.9906 1.9925 417.7851 418.2692 0.0727 -1.0000 -1.0000 1321418 1579270397.40 151.3857 60.0029 32.0000 1.9892 1.9911 417.8957 418.3810 0.0728 -1.0000 -1.0000 1321480 1579270397.50 151.3857 60.0029 32.0000 1.9882 1.9901 418.0463 418.5309 0.0728 -1.0000 -1.0000 1321558 1579270397.60 151.3857 60.0029 32.0000 1.9888 1.9907 418.0739 418.5591 0.0728 -1.0000 -1.0000 1321621 1579270397.70 151.3857 60.0029 32.0000 1.9896 1.9915 417.9631 418.4481 0.0727 -1.0000 -1.0000 1321699 1579270397.80 151.3857 60.0029 32.0000 1.9898 1.9917 417.7964 418.2800 0.0726 -1.0000 -1.0000 1321902 1579270397.90 151.3857 60.0029 32.0000 1.9898 1.9917 417.8032 418.2869 0.0726 -1.0000 -1.0000 1321965 1579270398.00 151.5423 60.0029 32.0000 1.9898 1.9917 417.9750 418.4589 0.0726 -1.0000 -1.0000 1322027 1579270398.10 151.5423 60.0029 32.0000 1.9892 1.9911 418.0021 418.4861 0.0726 -1.0000 -1.0000 1322090 1579270398.20 151.5302 60.0029 32.0000 1.9897 1.9916 417.7905 418.2732 0.0725 -1.0000 -1.0000 1322168 1579270398.30 151.5100 60.0029 32.0000 1.9896 1.9915 417.7597 418.2439 0.0727 -1.0000 -1.0000 1322902 1579270398.40 151.5100 60.0029 32.0000 1.9895 1.9914 417.9321 418.4155 0.0725 -1.0000 -1.0000 1322980 1579270398.50 151.5073 60.0029 32.0000 1.9885 1.9904 418.0953 418.5794 0.0726 -1.0000 -1.0000 1323043 1579270398.60 151.3400 60.0029 32.0000 1.9893 1.9912 418.0118 418.4949 0.0725 -1.0000 -1.0000 1323121 1579270398.70 151.3400 60.0029 32.0000 1.9896 1.9915 417.8013 418.2848 0.0726 -1.0000 -1.0000 1323183 1579270398.80 151.3400 60.0029 32.0000 1.9895 1.9914 417.8136 418.2984 0.0728 -1.0000 -1.0000 1323246 1579270398.90 151.3400 60.0029 32.0000 1.9896 1.9915 417.9247 418.4093 0.0728 -1.0000 -1.0000 1323308 1579270399.00 151.3400 60.0029 32.0000 1.9894 1.9913 418.0024 418.4871 0.0727 -1.0000 -1.0000 1323371 1579270399.10 151.5451 60.0029 32.0000 1.9895 1.9914 418.1457 418.6299 0.0727 -1.0000 -1.0000 1323433 1579270399.20 151.5451 60.0029 32.0000 1.9897 1.9916 417.9769 418.4611 0.0727 -1.0000 -1.0000 1323511 1579270399.30 151.5451 60.0029 32.0000 1.9901 1.9920 417.9789 418.4632 0.0727 -1.0000 -1.0000 1323574 1579270399.40 151.5451 60.0029 32.0000 1.9897 1.9916 418.0493 418.5336 0.0727 -1.0000 -1.0000 1323637 1579270399.50 151.5451 60.0029 32.0000 1.9893 1.9912 418.1125 418.5969 0.0727 -1.0000 -1.0000 1323715 1579270399.60 151.5315 60.0024 32.0000 1.9895 1.9914 417.9462 418.4298 0.0726 -1.0000 -1.0000 1323777 1579270399.70 151.5045 60.0016 32.0000 1.9895 1.9914 417.7623 418.2452 0.0725 -1.0000 -1.0000 1323840 1579270399.80 151.5045 60.0016 32.0000 1.9890 1.9909 417.8445 418.3280 0.0726 -1.0000 -1.0000 1323902 1579270399.90 151.5045 60.0016 32.0000 1.9889 1.9908 417.9738 418.4586 0.0728 -1.0000 -1.0000 1324184 1579270400.00 151.5045 60.0016 32.0000 1.9891 1.9910 418.1200 418.6043 0.0726 -1.0000 -1.0000 1324246 1579270400.10 151.5045 60.0016 32.0000 1.9893 1.9912 418.0861 418.5704 0.0727 -1.0000 -1.0000 1324324 1579270400.20 151.5045 60.0016 32.0000 1.9893 1.9912 417.8927 418.3765 0.0727 -1.0000 -1.0000 1324387 1579270400.30 151.5045 60.0016 32.0000 1.9902 1.9921 417.8309 418.3160 0.0728 -1.0000 -1.0000 1324449 1579270400.40 151.5045 60.0016 32.0000 1.9890 1.9909 417.8997 418.3849 0.0728 -1.0000 -1.0000 1324637 1579270400.50 151.5045 60.0016 32.0000 1.9898 1.9917 417.9122 418.3961 0.0726 -1.0000 -1.0000 1324699 1579270400.60 151.5045 60.0016 32.0000 1.9901 1.9920 417.8843 418.3684 0.0727 -1.0000 -1.0000 1324762 1579270400.70 151.5045 60.0016 32.0000 1.9896 1.9915 417.9052 418.3889 0.0725 -1.0000 -1.0000 1324824 1579270400.80 151.5045 60.0016 32.0000 1.9889 1.9908 417.9585 418.4418 0.0726 -1.0000 -1.0000 1324887 1579270400.90 151.5045 60.0016 32.0000 1.9892 1.9911 418.0759 418.5600 0.0726 -1.0000 -1.0000 1325137 1579270401.00 151.4044 60.0016 32.0000 1.9899 1.9918 417.8641 418.3474 0.0726 -1.0000 -1.0000 1325199 1579270401.10 151.4044 60.0016 32.0000 1.9910 1.9929 417.7968 418.2801 0.0726 -1.0000 -1.0000 1325262 1579270401.20 151.4044 60.0016 32.0000 1.9902 1.9921 417.9266 418.4116 0.0727 -1.0000 -1.0000 1325340 1579270401.30 151.4044 60.0016 32.0000 1.9891 1.9910 418.1069 418.5907 0.0726 -1.0000 -1.0000 1325402 1579270401.40 151.4044 60.0016 32.0000 1.9891 1.9910 418.0772 418.5610 0.0726 -1.0000 -1.0000 1325621 1579270401.50 151.4044 60.0016 32.0000 1.9892 1.9911 418.0026 418.4865 0.0727 -1.0000 -1.0000 1325699 1579270401.60 151.4762 60.0016 32.0000 1.9898 1.9917 417.9220 418.4067 0.0727 -1.0000 -1.0000 1325762 1579270401.70 151.4762 60.0016 32.0000 1.9900 1.9919 418.0309 418.5138 0.0725 -1.0000 -1.0000 1325824 1579270401.80 151.4762 60.0016 32.0000 1.9895 1.9914 417.9470 418.4311 0.0727 -1.0000 -1.0000 1325887 1579270401.90 151.5833 60.0016 32.0000 1.9900 1.9919 417.8621 418.3458 0.0726 -1.0000 -1.0000 1325965 1579270402.00 151.5833 60.0016 32.0000 1.9894 1.9913 417.7801 418.2638 0.0726 -1.0000 -1.0000 1326011 1579270402.10 151.5125 60.0016 32.0000 1.9896 1.9915 417.9416 418.4248 0.0725 -1.0000 -1.0000 1326090 1579270402.20 151.5125 60.0016 32.0000 1.9892 1.9910 418.0317 418.5161 0.0728 -1.0000 -1.0000 1326152 1579270402.30 151.5125 60.0016 32.0000 1.9901 1.9920 418.0664 418.5507 0.0727 -1.0000 -1.0000 1326215 1579270402.40 151.5125 60.0016 32.0000 1.9902 1.9921 417.8035 418.2877 0.0727 -1.0000 -1.0000 1326402 1579270402.50 151.5125 60.0016 32.0000 1.9896 1.9915 417.9158 418.3999 0.0726 -1.0000 -1.0000 1326465 1579270402.60 151.4956 60.0016 32.0000 1.9894 1.9913 418.0898 418.5746 0.0728 -1.0000 -1.0000 1326543 1579270402.70 151.4956 60.0016 32.0000 1.9897 1.9916 417.8368 418.3208 0.0726 -1.0000 -1.0000 1326605 1579270402.80 151.4956 60.0016 32.0000 1.9899 1.9918 417.9577 418.4412 0.0726 -1.0000 -1.0000 1326668 1579270402.90 151.4956 60.0016 32.0000 1.9893 1.9911 418.1223 418.6067 0.0727 -1.0000 -1.0000 1326902 1579270403.00 151.4956 60.0016 32.0000 1.9903 1.9922 418.1706 418.6554 0.0727 -1.0000 -1.0000 1326965 1579270403.10 151.4956 60.0016 32.0000 1.9903 1.9922 417.8636 418.3469 0.0726 -1.0000 -1.0000 1327043 1579270403.20 151.5681 60.0016 32.0000 1.9905 1.9924 417.8898 418.3733 0.0725 -1.0000 -1.0000 1327105 1579270403.30 151.5681 60.0016 32.0000 1.9909 1.9928 417.8481 418.3318 0.0726 -1.0000 -1.0000 1327168 1579270403.40 151.5681 60.0016 32.0000 1.9896 1.9915 417.9658 418.4488 0.0724 -1.0000 -1.0000 1327621 1579270403.50 151.5681 60.0016 32.0000 1.9900 1.9919 417.9869 418.4702 0.0727 -1.0000 -1.0000 1327699 1579270403.60 151.5681 60.0016 32.0000 1.9902 1.9921 417.9261 418.4106 0.0727 -1.0000 -1.0000 1327762 1579270403.70 151.5681 60.0016 32.0000 1.9904 1.9923 417.8952 418.3781 0.0726 -1.0000 -1.0000 1327824 1579270403.80 151.5681 60.0016 32.0000 1.9902 1.9921 418.1373 418.6219 0.0727 -1.0000 -1.0000 1327887 1579270403.90 151.5681 60.0016 32.0000 1.9902 1.9921 418.0335 418.5176 0.0726 -1.0000 -1.0000 1327949 1579270404.00 151.5681 60.0016 32.0000 1.9909 1.9928 417.7620 418.2448 0.0726 -1.0000 -1.0000 1328137 1579270404.10 151.5681 60.0016 32.0000 1.9904 1.9923 417.9155 418.3998 0.0727 -1.0000 -1.0000 1328199 1579270404.20 151.5681 60.0016 32.0000 1.9898 1.9917 418.0795 418.5631 0.0725 -1.0000 -1.0000 1328262 1579270404.30 151.5650 60.0016 32.0000 1.9895 1.9914 418.1085 418.5926 0.0727 -1.0000 -1.0000 1328324 1579270404.40 151.5628 60.0016 32.0000 1.9899 1.9918 418.0852 418.5694 0.0727 -1.0000 -1.0000 1328402 1579270404.50 151.5628 60.0016 32.0000 1.9905 1.9924 417.9521 418.4357 0.0726 -1.0000 -1.0000 1328668 1579270404.60 151.4974 60.0016 32.0000 1.9905 1.9924 417.9019 418.3858 0.0726 -1.0000 -1.0000 1328746 1579270404.70 151.4825 60.0016 32.0000 1.9910 1.9929 417.9866 418.4706 0.0727 -1.0000 -1.0000 1328808 1579270404.80 151.4825 60.0016 32.0000 1.9902 1.9921 418.2126 418.6955 0.0725 -1.0000 -1.0000 1328887 1579270404.90 151.5283 60.0014 32.0000 1.9902 1.9921 418.0784 418.5619 0.0725 -1.0000 -1.0000 1328949 1579270405.00 151.5283 60.0014 32.0000 1.9905 1.9924 417.8706 418.3541 0.0726 -1.0000 -1.0000 1329121 1579270405.10 151.5283 60.0014 32.0000 1.9901 1.9920 417.8459 418.3282 0.0724 -1.0000 -1.0000 1329183 1579270405.20 151.5283 60.0014 32.0000 1.9903 1.9922 417.9121 418.3956 0.0726 -1.0000 -1.0000 1329261 1579270405.30 151.5283 60.0014 32.0000 1.9897 1.9916 418.1041 418.5882 0.0727 -1.0000 -1.0000 1329324 1579270405.40 151.5634 60.0014 32.0000 1.9901 1.9920 417.9910 418.4747 0.0726 -1.0000 -1.0000 1329387 1579270405.50 151.5634 60.0014 32.0000 1.9908 1.9927 417.9517 418.4354 0.0726 -1.0000 -1.0000 1329668 1579270405.60 151.5634 60.0014 32.0000 1.9909 1.9928 417.8444 418.3278 0.0726 -1.0000 -1.0000 1329730 1579270405.70 151.5634 60.0014 32.0000 1.9895 1.9914 418.0734 418.5569 0.0726 -1.0000 -1.0000 1329793 1579270405.80 151.5634 60.0014 32.0000 1.9894 1.9913 418.1024 418.5863 0.0726 -1.0000 -1.0000 1329871 1579270405.90 151.5634 60.0014 32.0000 1.9896 1.9915 418.1628 418.6467 0.0726 -1.0000 -1.0000 1329934 1579270406.00 151.4879 60.0014 32.0000 1.9898 1.9917 418.0138 418.4980 0.0727 -1.0000 -1.0000 1330168 1579270406.10 151.4879 60.0014 32.0000 1.9901 1.9920 417.8396 418.3231 0.0725 -1.0000 -1.0000 1330230 1579270406.20 151.4879 60.0014 32.0000 1.9899 1.9918 417.9997 418.4833 0.0726 -1.0000 -1.0000 1330293 1579270406.30 151.4879 60.0014 32.0000 1.9893 1.9912 418.0927 418.5759 0.0726 -1.0000 -1.0000 1330355 1579270406.40 151.4879 60.0014 32.0000 1.9904 1.9923 418.0067 418.4911 0.0727 -1.0000 -1.0000 1330434 1579270406.50 151.4879 60.0014 32.0000 1.9911 1.9930 417.8342 418.3185 0.0727 -1.0000 -1.0000 1330949 1579270406.60 151.4879 60.0014 32.0000 1.9900 1.9919 417.9152 418.3992 0.0727 -1.0000 -1.0000 1331027 1579270406.70 151.4879 60.0014 32.0000 1.9897 1.9916 418.0349 418.5192 0.0727 -1.0000 -1.0000 1331090 1579270406.80 151.4879 60.0014 32.0000 1.9905 1.9924 418.2304 418.7146 0.0726 -1.0000 -1.0000 1331152 1579270406.90 151.4879 60.0014 32.0000 1.9906 1.9925 418.0206 418.5052 0.0727 -1.0000 -1.0000 1331230 1579270407.00 151.4879 60.0014 32.0000 1.9906 1.9925 417.8369 418.3212 0.0727 -1.0000 -1.0000 1331402 1579270407.10 151.5727 60.0014 32.0000 1.9908 1.9927 417.8800 418.3639 0.0727 -1.0000 -1.0000 1331465 1579270407.20 151.5727 60.0014 32.0000 1.9898 1.9917 418.1034 418.5880 0.0727 -1.0000 -1.0000 1331543 1579270407.30 151.5727 60.0014 32.0000 1.9898 1.9917 418.0839 418.5695 0.0729 -1.0000 -1.0000 1331605 1579270407.40 151.5727 60.0014 32.0000 1.9910 1.9929 417.8696 418.3539 0.0727 -1.0000 -1.0000 1331668 1579270407.50 151.5727 60.0014 32.0000 1.9902 1.9921 417.9028 418.3867 0.0726 -1.0000 -1.0000 1331902 1579270407.60 151.6398 60.0014 32.0000 1.9892 1.9911 418.0512 418.5350 0.0726 -1.0000 -1.0000 1331965 1579270407.70 151.6398 60.0014 32.0000 1.9893 1.9912 418.1098 418.5948 0.0728 -1.0000 -1.0000 1332027 1579270407.80 151.6398 60.0014 32.0000 1.9897 1.9916 417.9535 418.4375 0.0726 -1.0000 -1.0000 1332090 1579270407.90 151.6398 60.0014 32.0000 1.9896 1.9915 417.8206 418.3041 0.0726 -1.0000 -1.0000 1332152 1579270408.00 151.5420 60.0014 32.0000 1.9896 1.9915 417.9068 418.3901 0.0726 -1.0000 -1.0000 1332387 1579270408.10 151.4627 60.0014 32.0000 1.9893 1.9912 418.0275 418.5123 0.0727 -1.0000 -1.0000 1332449 1579270408.20 151.4750 60.0014 32.0000 1.9896 1.9915 418.1103 418.5945 0.0726 -1.0000 -1.0000 1332527 1579270408.30 151.4750 60.0014 32.0000 1.9903 1.9922 417.9261 418.4095 0.0726 -1.0000 -1.0000 1332590 1579270408.40 151.4750 60.0014 32.0000 1.9902 1.9921 417.9873 418.4716 0.0727 -1.0000 -1.0000 1332652 1579270408.50 151.4750 60.0014 32.0000 1.9902 1.9921 418.1125 418.5972 0.0728 -1.0000 -1.0000 1332715 1579270408.60 151.4750 60.0014 32.0000 1.9905 1.9924 418.1052 418.5893 0.0726 -1.0000 -1.0000 1332793 1579270408.70 151.5392 60.0014 32.0000 1.9906 1.9925 417.9768 418.4612 0.0727 -1.0000 -1.0000 1332855 1579270408.80 151.5392 60.0014 32.0000 1.9904 1.9922 417.8716 418.3558 0.0727 -1.0000 -1.0000 1332918 1579270408.90 151.5392 60.0014 32.0000 1.9904 1.9923 417.7325 418.2157 0.0725 -1.0000 -1.0000 1332996 1579270409.00 151.5392 60.0014 32.0000 1.9903 1.9922 417.9325 418.4160 0.0727 -1.0000 -1.0000 1333058 1579270409.10 151.5392 60.0014 32.0000 1.9886 1.9905 418.1333 418.6176 0.0726 -1.0000 -1.0000 1333121 1579270409.20 151.5962 60.0014 32.0000 1.9894 1.9913 418.0185 418.5036 0.0728 -1.0000 -1.0000 1333183 1579270409.30 151.5982 60.0014 32.0000 1.9905 1.9924 417.9171 418.4018 0.0727 -1.0000 -1.0000 1333261 1579270409.40 151.5982 60.0014 32.0000 1.9896 1.9915 417.9245 418.4083 0.0726 -1.0000 -1.0000 1333324 1579270409.50 151.5982 60.0014 32.0000 1.9889 1.9908 418.1469 418.6319 0.0727 -1.0000 -1.0000 1333402 1579270409.60 151.5982 60.0014 32.0000 1.9897 1.9916 418.0696 418.5539 0.0727 -1.0000 -1.0000 1333465 1579270409.70 151.5982 60.0014 32.0000 1.9902 1.9921 417.8452 418.3300 0.0728 -1.0000 -1.0000 1333527 1579270409.80 151.4576 60.0014 32.0000 1.9901 1.9920 417.8111 418.2946 0.0726 -1.0000 -1.0000 1333590 1579270409.90 151.4576 60.0014 32.0000 1.9898 1.9917 417.9330 418.4171 0.0727 -1.0000 -1.0000 1333668 1579270410.00 151.4576 60.0014 32.0000 1.9891 1.9910 418.0477 418.5324 0.0728 -1.0000 -1.0000 1333730 1579270410.10 151.4576 60.0014 32.0000 1.9897 1.9916 418.0726 418.5571 0.0727 -1.0000 -1.0000 1333902 1579270410.20 151.4576 60.0014 32.0000 1.9900 1.9919 417.8537 418.3370 0.0725 -1.0000 -1.0000 1333965 1579270410.30 151.4576 60.0014 32.0000 1.9904 1.9923 417.8974 418.3801 0.0725 -1.0000 -1.0000 1334027 1579270410.40 151.4576 60.0014 32.0000 1.9909 1.9928 417.9726 418.4560 0.0726 -1.0000 -1.0000 1334105 1579270410.50 151.4576 60.0014 32.0000 1.9896 1.9915 418.0231 418.5070 0.0727 -1.0000 -1.0000 1334168 1579270410.60 151.4576 60.0014 32.0000 1.9904 1.9923 417.9704 418.4546 0.0727 -1.0000 -1.0000 1335168 1579270410.70 151.4576 60.0014 32.0000 1.9904 1.9923 417.8200 418.3043 0.0727 -1.0000 -1.0000 1335230 1579270410.80 151.4769 60.0014 32.0000 1.9905 1.9924 417.8708 418.3550 0.0727 -1.0000 -1.0000 1335293 1579270410.90 151.5059 60.0014 32.0000 1.9892 1.9911 418.0243 418.5082 0.0726 -1.0000 -1.0000 1335371 1579270411.00 151.5059 60.0014 32.0000 1.9896 1.9915 418.1665 418.6504 0.0726 -1.0000 -1.0000 1335449 1579270411.10 151.5059 60.0014 32.0000 1.9899 1.9918 418.0567 418.5406 0.0726 -1.0000 -1.0000 1335511 1579270411.20 151.5059 60.0014 32.0000 1.9911 1.9930 417.8940 418.3775 0.0726 -1.0000 -1.0000 1335590 1579270411.30 151.5059 60.0014 32.0000 1.9896 1.9915 417.9223 418.4076 0.0729 -1.0000 -1.0000 1335652 1579270411.40 151.5925 60.0014 32.0000 1.9886 1.9905 418.0507 418.5367 0.0729 -1.0000 -1.0000 1335715 1579270411.50 151.5925 60.0014 32.0000 1.9891 1.9910 418.1388 418.6236 0.0727 -1.0000 -1.0000 1335777 1579270411.60 151.5925 60.0014 32.0000 1.9898 1.9917 418.0333 418.5179 0.0727 -1.0000 -1.0000 1335840 1579270411.70 151.5925 60.0014 32.0000 1.9898 1.9917 417.9491 418.4328 0.0726 -1.0000 -1.0000 1335902 1579270411.80 151.5925 60.0014 32.0000 1.9888 1.9907 418.1320 418.6156 0.0726 -1.0000 -1.0000 1335981 1579270411.90 151.5082 60.0014 32.0000 1.9888 1.9907 418.0899 418.5730 0.0726 -1.0000 -1.0000 1336043 1579270412.00 151.5571 60.0014 32.0000 1.9906 1.9925 417.9911 418.4760 0.0728 -1.0000 -1.0000 1336105 1579270412.10 151.5571 60.0014 32.0000 1.9905 1.9924 417.8847 418.3691 0.0727 -1.0000 -1.0000 1336184 1579270412.20 151.5571 60.0014 32.0000 1.9900 1.9919 417.8762 418.3602 0.0727 -1.0000 -1.0000 1336246 1579270412.30 151.5571 60.0014 32.0000 1.9900 1.9919 418.0255 418.5088 0.0725 -1.0000 -1.0000 1336308 1579270412.40 151.5571 60.0014 32.0000 1.9895 1.9914 418.1411 418.6250 0.0726 -1.0000 -1.0000 1336371 1579270412.50 151.5571 60.0014 32.0000 1.9895 1.9913 418.0708 418.5548 0.0727 -1.0000 -1.0000 1336449 1579270412.60 151.5571 60.0014 32.0000 1.9903 1.9922 417.9570 418.4410 0.0726 -1.0000 -1.0000 1336511 1579270412.70 151.5571 60.0014 32.0000 1.9902 1.9921 417.9187 418.4025 0.0727 -1.0000 -1.0000 1336699 1579270412.80 151.5571 60.0014 32.0000 1.9896 1.9915 418.1056 418.5904 0.0727 -1.0000 -1.0000 1336761 1579270412.90 151.5571 60.0014 32.0000 1.9891 1.9910 418.0350 418.5195 0.0727 -1.0000 -1.0000 1336824 1579270413.00 151.5571 60.0014 32.0000 1.9902 1.9921 417.8587 418.3424 0.0726 -1.0000 -1.0000 1336887 1579270413.10 151.5571 60.0014 32.0000 1.9895 1.9914 417.7623 418.2453 0.0726 -1.0000 -1.0000 1336949 1579270413.20 151.5571 60.0014 32.0000 1.9889 1.9908 418.0921 418.5764 0.0727 -1.0000 -1.0000 1337402 1579270413.30 151.5571 60.0014 32.0000 1.9896 1.9915 417.9853 418.4704 0.0728 -1.0000 -1.0000 1337465 1579270413.40 151.5571 60.0014 32.0000 1.9901 1.9920 417.8880 418.3715 0.0726 -1.0000 -1.0000 1337527 1579270413.50 151.5571 60.0014 32.0000 1.9906 1.9925 417.9260 418.4097 0.0726 -1.0000 -1.0000 1337590 1579270413.60 151.4890 60.0014 32.0000 1.9893 1.9912 418.0287 418.5131 0.0727 -1.0000 -1.0000 1337652 1579270413.70 151.4678 60.0014 32.0000 1.9901 1.9920 418.0530 418.5368 0.0726 -1.0000 -1.0000 1338402 1579270413.80 151.4678 60.0014 32.0000 1.9898 1.9917 417.8780 418.3622 0.0727 -1.0000 -1.0000 1338465 1579270413.90 151.4678 60.0014 32.0000 1.9896 1.9915 418.0508 418.5351 0.0726 -1.0000 -1.0000 1338527 1579270414.00 151.4678 60.0014 32.0000 1.9890 1.9909 418.1064 418.5913 0.0728 -1.0000 -1.0000 1338590 1579270414.10 151.4678 60.0014 32.0000 1.9903 1.9922 418.0363 418.5214 0.0729 -1.0000 -1.0000 1338668 1579270414.20 151.4305 60.0014 32.0000 1.9904 1.9923 417.8826 418.3673 0.0727 -1.0000 -1.0000 1338730 1579270414.30 151.4305 60.0014 32.0000 1.9894 1.9913 417.9985 418.4819 0.0726 -1.0000 -1.0000 1338793 1579270414.40 151.4305 60.0014 32.0000 1.9886 1.9905 418.0758 418.5606 0.0727 -1.0000 -1.0000 1338871 1579270414.50 151.5640 60.0014 32.0000 1.9888 1.9907 418.0879 418.5728 0.0728 -1.0000 -1.0000 1338933 1579270414.60 151.5640 60.0014 32.0000 1.9904 1.9923 418.0046 418.4878 0.0725 -1.0000 -1.0000 1338996 1579270414.70 151.5085 60.0007 32.0000 1.9899 1.9918 417.8631 418.3468 0.0726 -1.0000 -1.0000 1339058 1579270414.80 151.5014 60.0007 32.0000 1.9892 1.9911 417.9968 418.4804 0.0726 -1.0000 -1.0000 1339121 1579270414.90 151.5014 60.0007 32.0000 1.9889 1.9908 418.0636 418.5494 0.0728 -1.0000 -1.0000 1339199 1579270415.00 151.5014 60.0007 32.0000 1.9898 1.9917 417.9153 418.3991 0.0726 -1.0000 -1.0000 1339261 1579270415.10 151.5014 60.0007 32.0000 1.9890 1.9909 418.0098 418.4933 0.0726 -1.0000 -1.0000 1339324 1579270415.20 151.4940 60.0007 32.0000 1.9892 1.9911 417.9303 418.4135 0.0726 -1.0000 -1.0000 1339402 1579270415.30 151.4436 60.0007 32.0000 1.9900 1.9919 418.0093 418.4941 0.0727 -1.0000 -1.0000 1339465 1579270415.40 151.5619 60.0007 32.0000 1.9905 1.9924 417.8928 418.3769 0.0726 -1.0000 -1.0000 1339527 1579270415.50 151.5369 60.0007 32.0000 1.9906 1.9925 417.8420 418.3259 0.0727 -1.0000 -1.0000 1339605 1579270415.60 151.5369 60.0007 32.0000 1.9896 1.9915 417.9579 418.4423 0.0727 -1.0000 -1.0000 1339652 1579270415.70 151.5369 60.0007 32.0000 1.9905 1.9924 418.0870 418.5710 0.0726 -1.0000 -1.0000 1339887 1579270415.80 151.5369 60.0007 32.0000 1.9907 1.9926 417.8310 418.3150 0.0727 -1.0000 -1.0000 1339949 1579270415.90 151.5369 60.0007 32.0000 1.9902 1.9921 417.8814 418.3656 0.0727 -1.0000 -1.0000 1340011 1579270416.00 151.5369 60.0007 32.0000 1.9898 1.9916 417.8550 418.3385 0.0725 -1.0000 -1.0000 1340074 1579270416.10 151.5369 60.0007 32.0000 1.9889 1.9908 418.0215 418.5055 0.0727 -1.0000 -1.0000 1340152 1579270416.20 151.5369 60.0007 32.0000 1.9901 1.9920 417.7721 418.2569 0.0728 -1.0000 -1.0000 1340215 1579270416.30 151.5369 60.0007 32.0000 1.9899 1.9918 417.8267 418.3107 0.0727 -1.0000 -1.0000 1340277 1579270416.40 151.5369 60.0007 32.0000 1.9893 1.9912 417.9855 418.4703 0.0727 -1.0000 -1.0000 1340355 1579270416.50 151.5369 60.0007 32.0000 1.9891 1.9910 418.0449 418.5295 0.0727 -1.0000 -1.0000 1340418 1579270416.60 151.5369 60.0007 32.0000 1.9900 1.9919 417.9269 418.4116 0.0727 -1.0000 -1.0000 1340496 1579270416.70 151.5369 60.0007 32.0000 1.9899 1.9918 417.7853 418.2691 0.0726 -1.0000 -1.0000 1340559 1579270416.80 151.5369 60.0007 32.0000 1.9893 1.9912 417.8245 418.3078 0.0727 -1.0000 -1.0000 1340652 1579270416.90 151.4409 60.0007 32.0000 1.9896 1.9915 418.0018 418.4868 0.0727 -1.0000 -1.0000 1340730 1579270417.00 151.4330 60.0007 32.0000 1.9889 1.9908 418.0843 418.5680 0.0726 -1.0000 -1.0000 1340793 1579270417.10 151.4330 60.0007 32.0000 1.9897 1.9916 417.9504 418.4343 0.0727 -1.0000 -1.0000 1340855 1579270417.20 151.4330 60.0007 32.0000 1.9897 1.9916 417.9170 418.4023 0.0728 -1.0000 -1.0000 1340918 1579270417.30 151.4330 60.0007 32.0000 1.9896 1.9914 417.8997 418.3839 0.0727 -1.0000 -1.0000 1341371 1579270417.40 151.4273 60.0007 32.0000 1.9894 1.9913 418.0611 418.5452 0.0727 -1.0000 -1.0000 1341433 1579270417.50 151.3625 60.0007 32.0000 1.9894 1.9913 418.1185 418.6033 0.0727 -1.0000 -1.0000 1341511 1579270417.60 151.4947 60.0007 32.0000 1.9892 1.9911 417.9288 418.4131 0.0727 -1.0000 -1.0000 1341574 1579270417.70 151.4947 60.0007 32.0000 1.9897 1.9916 417.7430 418.2269 0.0727 -1.0000 -1.0000 1341637 1579270417.80 151.4947 60.0007 32.0000 1.9894 1.9912 417.8484 418.3318 0.0725 -1.0000 -1.0000 1341715 1579270417.90 151.4947 60.0007 32.0000 1.9898 1.9917 417.9608 418.4437 0.0725 -1.0000 -1.0000 1341777 1579270418.00 151.5167 60.0007 32.0000 1.9896 1.9915 418.0445 418.5287 0.0727 -1.0000 -1.0000 1341840 1579270418.10 151.5167 60.0007 32.0000 1.9903 1.9922 417.9296 418.4141 0.0727 -1.0000 -1.0000 1341902 1579270418.20 151.5167 60.0007 32.0000 1.9903 1.9922 417.9077 418.3924 0.0727 -1.0000 -1.0000 1341965 1579270418.30 151.5167 60.0007 32.0000 1.9899 1.9918 417.8922 418.3746 0.0724 -1.0000 -1.0000 1342402 1579270418.40 151.5167 60.0007 32.0000 1.9898 1.9917 417.9789 418.4614 0.0724 -1.0000 -1.0000 1342481 1579270418.50 151.4905 60.0007 32.0000 1.9898 1.9917 417.9187 418.4021 0.0726 -1.0000 -1.0000 1342543 1579270418.60 151.4149 60.0007 32.0000 1.9904 1.9923 417.7289 418.2128 0.0727 -1.0000 -1.0000 1342605 1579270418.70 151.4149 60.0007 32.0000 1.9900 1.9919 417.9132 418.3974 0.0727 -1.0000 -1.0000 1342668 1579270418.80 151.4149 60.0007 32.0000 1.9897 1.9916 418.0779 418.5622 0.0727 -1.0000 -1.0000 1342918 1579270418.90 151.4149 60.0007 32.0000 1.9906 1.9925 418.0192 418.5025 0.0726 -1.0000 -1.0000 1342996 1579270419.00 151.4149 60.0007 32.0000 1.9902 1.9921 418.0336 418.5175 0.0726 -1.0000 -1.0000 1343058 1579270419.10 151.4818 60.0007 32.0000 1.9907 1.9926 417.9132 418.3960 0.0725 -1.0000 -1.0000 1343121 1579270419.20 151.4818 60.0007 32.0000 1.9908 1.9927 417.9278 418.4113 0.0726 -1.0000 -1.0000 1343199 1579270419.30 151.4818 60.0007 32.0000 1.9890 1.9909 418.0369 418.5213 0.0727 -1.0000 -1.0000 1343371 1579270419.40 151.4818 60.0007 32.0000 1.9897 1.9916 418.0785 418.5616 0.0725 -1.0000 -1.0000 1343449 1579270419.50 151.4818 60.0007 32.0000 1.9910 1.9929 417.9806 418.4646 0.0726 -1.0000 -1.0000 1343511 1579270419.60 151.4818 60.0007 32.0000 1.9898 1.9917 417.9330 418.4174 0.0728 -1.0000 -1.0000 1343574 1579270419.70 151.4818 60.0007 32.0000 1.9894 1.9913 418.1236 418.6071 0.0726 -1.0000 -1.0000 1343637 1579270419.80 151.4818 60.0007 32.0000 1.9894 1.9913 418.0847 418.5694 0.0727 -1.0000 -1.0000 1343715 1579270419.90 151.4818 60.0007 32.0000 1.9896 1.9915 417.8440 418.3283 0.0727 -1.0000 -1.0000 1343902 1579270420.00 151.4859 60.0007 32.0000 1.9900 1.9919 417.8096 418.2946 0.0728 -1.0000 -1.0000 1343965 1579270420.10 151.5431 60.0013 32.0000 1.9897 1.9916 417.8849 418.3689 0.0726 -1.0000 -1.0000 1344027 1579270420.20 151.5431 60.0013 32.0000 1.9887 1.9906 417.9860 418.4694 0.0725 -1.0000 -1.0000 1344090 1579270420.30 151.4487 60.0013 32.0000 1.9893 1.9912 417.9456 418.4305 0.0728 -1.0000 -1.0000 1344152 1579270420.40 151.4487 60.0013 32.0000 1.9901 1.9920 417.8544 418.3392 0.0728 -1.0000 -1.0000 1344402 1579270420.50 151.4487 60.0013 32.0000 1.9902 1.9921 417.8536 418.3380 0.0727 -1.0000 -1.0000 1344465 1579270420.60 151.4487 60.0013 32.0000 1.9895 1.9914 417.9019 418.3855 0.0727 -1.0000 -1.0000 1344543 1579270420.70 151.4487 60.0013 32.0000 1.9901 1.9920 417.9083 418.3931 0.0728 -1.0000 -1.0000 1344605 1579270420.80 151.4487 60.0013 32.0000 1.9903 1.9922 417.8502 418.3343 0.0726 -1.0000 -1.0000 1344652 1579270420.90 151.4487 60.0013 32.0000 1.9900 1.9919 417.8494 418.3340 0.0728 -1.0000 -1.0000 1345152 1579270421.00 151.4487 60.0013 32.0000 1.9900 1.9919 418.0245 418.5092 0.0727 -1.0000 -1.0000 1345215 1579270421.10 151.4487 60.0013 32.0000 1.9901 1.9920 417.8951 418.3794 0.0727 -1.0000 -1.0000 1345277 1579270421.20 151.4487 60.0013 32.0000 1.9905 1.9924 417.8570 418.3412 0.0727 -1.0000 -1.0000 1345355 1579270421.30 151.4487 60.0013 32.0000 1.9897 1.9916 417.8116 418.2945 0.0725 -1.0000 -1.0000 1345418 1579270421.40 151.5145 60.0013 32.0000 1.9897 1.9916 417.9146 418.3983 0.0726 -1.0000 -1.0000 1345652 1579270421.50 151.5145 60.0013 32.0000 1.9894 1.9913 418.0490 418.5334 0.0727 -1.0000 -1.0000 1345715 1579270421.60 151.5145 60.0013 32.0000 1.9899 1.9918 417.8759 418.3591 0.0726 -1.0000 -1.0000 1345777 1579270421.70 151.5145 60.0013 32.0000 1.9900 1.9919 417.7896 418.2738 0.0726 -1.0000 -1.0000 1345840 1579270421.80 151.4509 60.0013 32.0000 1.9893 1.9912 417.9457 418.4293 0.0726 -1.0000 -1.0000 1345918 1579270421.90 151.4509 60.0013 32.0000 1.9899 1.9918 417.9801 418.4637 0.0726 -1.0000 -1.0000 1346152 1579270422.00 151.4509 60.0013 32.0000 1.9905 1.9924 417.8210 418.3044 0.0726 -1.0000 -1.0000 1346215 1579270422.10 151.4509 60.0013 32.0000 1.9906 1.9925 417.8366 418.3204 0.0726 -1.0000 -1.0000 1346277 1579270422.20 151.5080 60.0013 32.0000 1.9898 1.9917 418.0121 418.4958 0.0726 -1.0000 -1.0000 1346340 1579270422.30 151.5080 60.0013 32.0000 1.9894 1.9913 418.1173 418.6017 0.0726 -1.0000 -1.0000 1346402 1579270422.40 151.5080 60.0013 32.0000 1.9894 1.9913 418.0461 418.5297 0.0726 -1.0000 -1.0000 1346652 1579270422.50 151.4749 60.0013 32.0000 1.9908 1.9927 417.8747 418.3589 0.0727 -1.0000 -1.0000 1346715 1579270422.60 151.4654 60.0013 32.0000 1.9902 1.9921 417.8678 418.3530 0.0728 -1.0000 -1.0000 1346793 1579270422.70 151.4654 60.0013 32.0000 1.9892 1.9911 417.9477 418.4313 0.0726 -1.0000 -1.0000 1346855 1579270422.80 151.4654 60.0013 32.0000 1.9896 1.9915 418.0028 418.4872 0.0727 -1.0000 -1.0000 1346918 1579270422.90 151.4654 60.0013 32.0000 1.9902 1.9921 417.9427 418.4264 0.0726 -1.0000 -1.0000 1347152 1579270423.00 151.4654 60.0013 32.0000 1.9897 1.9916 417.8493 418.3336 0.0727 -1.0000 -1.0000 1347215 1579270423.10 151.5881 60.0013 32.0000 1.9889 1.9908 417.9850 418.4692 0.0727 -1.0000 -1.0000 1347277 1579270423.20 151.5881 60.0013 32.0000 1.9894 1.9913 417.9462 418.4299 0.0726 -1.0000 -1.0000 1347355 1579270423.30 151.5881 60.0013 32.0000 1.9903 1.9922 417.8873 418.3719 0.0728 -1.0000 -1.0000 1347418 1579270423.40 151.5881 60.0013 32.0000 1.9902 1.9921 417.7700 418.2550 0.0728 -1.0000 -1.0000 1347480 1579270423.50 151.5881 60.0013 32.0000 1.9894 1.9913 417.9318 418.4164 0.0727 -1.0000 -1.0000 1347558 1579270423.60 151.5881 60.0013 32.0000 1.9885 1.9904 418.0579 418.5418 0.0726 -1.0000 -1.0000 1347621 1579270423.70 151.5881 60.0013 32.0000 1.9894 1.9913 417.9755 418.4597 0.0727 -1.0000 -1.0000 1347683 1579270423.80 151.5881 60.0013 32.0000 1.9901 1.9920 417.8316 418.3176 0.0729 -1.0000 -1.0000 1347746 1579270423.90 151.5881 60.0013 32.0000 1.9901 1.9920 417.8115 418.2956 0.0726 -1.0000 -1.0000 1347840 1579270424.00 151.5881 60.0013 32.0000 1.9891 1.9910 417.9470 418.4309 0.0726 -1.0000 -1.0000 1347887 1579270424.10 151.5848 60.0013 32.0000 1.9895 1.9914 418.0617 418.5450 0.0726 -1.0000 -1.0000 1347965 1579270424.20 151.4626 60.0013 32.0000 1.9905 1.9924 417.9281 418.4132 0.0728 -1.0000 -1.0000 1348027 1579270424.30 151.4626 60.0013 32.0000 1.9906 1.9925 417.8050 418.2897 0.0728 -1.0000 -1.0000 1348090 1579270424.40 151.4194 60.0013 32.0000 1.9894 1.9913 417.8737 418.3587 0.0728 -1.0000 -1.0000 1348168 1579270424.50 151.4194 60.0013 32.0000 1.9886 1.9905 418.0544 418.5394 0.0727 -1.0000 -1.0000 1348637 1579270424.60 151.4194 60.0013 32.0000 1.9898 1.9917 417.9485 418.4325 0.0726 -1.0000 -1.0000 1348715 1579270424.70 151.4194 60.0013 32.0000 1.9898 1.9917 417.7854 418.2687 0.0725 -1.0000 -1.0000 1348777 1579270424.80 151.5464 60.0013 32.0000 1.9901 1.9920 417.8841 418.3676 0.0727 -1.0000 -1.0000 1348840 1579270424.90 151.5464 60.0013 32.0000 1.9889 1.9908 417.9791 418.4640 0.0728 -1.0000 -1.0000 1348918 1579270425.00 151.5464 60.0013 32.0000 1.9892 1.9911 418.0225 418.5071 0.0726 -1.0000 -1.0000 1349183 1579270425.10 151.5464 60.0013 32.0000 1.9897 1.9916 418.0364 418.5196 0.0725 -1.0000 -1.0000 1349246 1579270425.20 151.5464 60.0013 32.0000 1.9897 1.9916 417.8833 418.3670 0.0727 -1.0000 -1.0000 1349324 1579270425.30 151.5464 60.0013 32.0000 1.9895 1.9914 417.9192 418.4039 0.0727 -1.0000 -1.0000 1349387 1579270425.40 151.4824 60.0013 32.0000 1.9886 1.9905 418.0423 418.5268 0.0727 -1.0000 -1.0000 1349449 1579270425.50 151.4824 60.0013 32.0000 1.9894 1.9913 417.9516 418.4365 0.0728 -1.0000 -1.0000 1349637 1579270425.60 151.4824 60.0013 32.0000 1.9898 1.9917 417.8371 418.3212 0.0727 -1.0000 -1.0000 1349699 1579270425.70 151.4824 60.0013 32.0000 1.9899 1.9918 417.8255 418.3091 0.0726 -1.0000 -1.0000 1349761 1579270425.80 151.4824 60.0013 32.0000 1.9893 1.9912 418.0928 418.5761 0.0725 -1.0000 -1.0000 1349840 1579270425.90 151.4824 60.0013 32.0000 1.9896 1.9915 418.0288 418.5131 0.0726 -1.0000 -1.0000 1349902 1579270426.00 151.3879 60.0013 32.0000 1.9904 1.9922 417.7683 418.2514 0.0726 -1.0000 -1.0000 1350168 1579270426.10 151.3766 60.0013 32.0000 1.9901 1.9920 417.8990 418.3823 0.0725 -1.0000 -1.0000 1350246 1579270426.20 151.3766 60.0013 32.0000 1.9896 1.9915 417.9235 418.4078 0.0727 -1.0000 -1.0000 1350308 1579270426.30 151.4366 60.0013 32.0000 1.9888 1.9907 418.0447 418.5285 0.0726 -1.0000 -1.0000 1350371 1579270426.40 151.5374 60.0013 32.0000 1.9912 1.9931 417.9288 418.4132 0.0728 -1.0000 -1.0000 1350434 1579270426.50 151.5374 60.0013 32.0000 1.9905 1.9924 417.9039 418.3896 0.0729 -1.0000 -1.0000 1350668 1579270426.60 151.5374 60.0013 32.0000 1.9900 1.9919 418.0748 418.5597 0.0727 -1.0000 -1.0000 1350746 1579270426.70 151.5374 60.0013 32.0000 1.9904 1.9923 417.9769 418.4606 0.0726 -1.0000 -1.0000 1350808 1579270426.80 151.5374 60.0013 32.0000 1.9907 1.9926 417.8481 418.3315 0.0726 -1.0000 -1.0000 1350871 1579270426.90 151.5374 60.0013 32.0000 1.9908 1.9927 417.8129 418.2963 0.0726 -1.0000 -1.0000 1350933 1579270427.00 151.5374 60.0013 32.0000 1.9892 1.9911 417.8334 418.3172 0.0727 -1.0000 -1.0000 1351215 1579270427.10 151.5597 60.0013 32.0000 1.9889 1.9908 418.0281 418.5126 0.0727 -1.0000 -1.0000 1351277 1579270427.20 151.5597 60.0013 32.0000 1.9891 1.9910 418.0684 418.5522 0.0726 -1.0000 -1.0000 1351355 1579270427.30 151.5597 60.0013 32.0000 1.9897 1.9916 417.8840 418.3674 0.0726 -1.0000 -1.0000 1351418 1579270427.40 151.5597 60.0013 32.0000 1.9908 1.9927 417.8639 418.3471 0.0726 -1.0000 -1.0000 1351480 1579270427.50 151.5597 60.0013 32.0000 1.9892 1.9911 417.9972 418.4811 0.0726 -1.0000 -1.0000 1351543 1579270427.60 151.5597 60.0013 32.0000 1.9884 1.9903 418.0955 418.5789 0.0725 -1.0000 -1.0000 1351871 1579270427.70 151.5597 60.0013 32.0000 1.9897 1.9916 417.9415 418.4261 0.0727 -1.0000 -1.0000 1351934 1579270427.80 151.4393 60.0013 32.0000 1.9900 1.9919 417.8717 418.3559 0.0727 -1.0000 -1.0000 1352011 1579270427.90 151.4393 60.0013 32.0000 1.9907 1.9926 417.9227 418.4066 0.0726 -1.0000 -1.0000 1352074 1579270428.00 151.4495 60.0013 32.0000 1.9893 1.9912 418.0069 418.4895 0.0724 -1.0000 -1.0000 1352137 1579270428.10 151.4495 60.0013 32.0000 1.9889 1.9908 418.0602 418.5436 0.0726 -1.0000 -1.0000 1352715 1579270428.20 151.4495 60.0013 32.0000 1.9902 1.9921 417.9457 418.4304 0.0728 -1.0000 -1.0000 1352777 1579270428.30 151.4495 60.0013 32.0000 1.9906 1.9925 417.8874 418.3709 0.0726 -1.0000 -1.0000 1352840 1579270428.40 151.4495 60.0013 32.0000 1.9901 1.9920 417.8744 418.3581 0.0726 -1.0000 -1.0000 1352918 1579270428.50 151.5453 60.0013 32.0000 1.9901 1.9920 417.9710 418.4553 0.0727 -1.0000 -1.0000 1352980 1579270428.60 151.5453 60.0013 32.0000 1.9902 1.9921 417.9321 418.4163 0.0726 -1.0000 -1.0000 1353058 1579270428.70 151.5453 60.0013 32.0000 1.9897 1.9915 417.7918 418.2747 0.0725 -1.0000 -1.0000 1353121 1579270428.80 151.5453 60.0013 32.0000 1.9898 1.9917 417.9602 418.4446 0.0728 -1.0000 -1.0000 1353183 1579270428.90 151.5453 60.0013 32.0000 1.9892 1.9911 418.0891 418.5734 0.0726 -1.0000 -1.0000 1353246 1579270429.00 151.5140 60.0013 32.0000 1.9903 1.9922 417.9402 418.4242 0.0727 -1.0000 -1.0000 1353308 1579270429.10 151.4628 60.0013 32.0000 1.9899 1.9918 417.8273 418.3110 0.0726 -1.0000 -1.0000 1353371 1579270429.20 151.4628 60.0013 32.0000 1.9903 1.9922 417.7949 418.2797 0.0728 -1.0000 -1.0000 1353449 1579270429.30 151.4628 60.0013 32.0000 1.9898 1.9917 418.0160 418.5008 0.0728 -1.0000 -1.0000 1353511 1579270429.40 151.4628 60.0013 32.0000 1.9899 1.9918 418.0970 418.5815 0.0727 -1.0000 -1.0000 1353574 1579270429.50 151.4628 60.0013 32.0000 1.9901 1.9920 417.9255 418.4098 0.0726 -1.0000 -1.0000 1353652 1579270429.60 151.5690 60.0014 32.0000 1.9900 1.9919 417.8869 418.3698 0.0726 -1.0000 -1.0000 1353887 1579270429.70 151.5690 60.0014 32.0000 1.9901 1.9920 417.9507 418.4344 0.0726 -1.0000 -1.0000 1353949 1579270429.80 151.5690 60.0014 32.0000 1.9896 1.9915 418.1779 418.6628 0.0727 -1.0000 -1.0000 1354027 1579270429.90 151.5690 60.0014 32.0000 1.9891 1.9910 418.1069 418.5909 0.0726 -1.0000 -1.0000 1354090 1579270430.00 151.5690 60.0014 32.0000 1.9898 1.9917 417.8555 418.3395 0.0727 -1.0000 -1.0000 1354152 1579270430.10 151.5690 60.0014 32.0000 1.9903 1.9922 417.8468 418.3297 0.0725 -1.0000 -1.0000 1354387 1579270430.20 151.5690 60.0014 32.0000 1.9892 1.9910 417.9730 418.4563 0.0726 -1.0000 -1.0000 1354449 1579270430.30 151.5690 60.0014 32.0000 1.9890 1.9909 418.0020 418.4863 0.0727 -1.0000 -1.0000 1354511 1579270430.40 151.5690 60.0014 32.0000 1.9902 1.9921 417.9037 418.3870 0.0726 -1.0000 -1.0000 1354590 1579270430.50 151.5690 60.0014 32.0000 1.9901 1.9920 417.7869 418.2705 0.0726 -1.0000 -1.0000 1354855 1579270430.60 151.5690 60.0014 32.0000 1.9891 1.9910 417.8680 418.3524 0.0727 -1.0000 -1.0000 1354933 1579270430.70 151.5690 60.0014 32.0000 1.9880 1.9899 418.0512 418.5344 0.0726 -1.0000 -1.0000 1354996 1579270430.80 151.3743 60.0014 32.0000 1.9884 1.9903 418.0075 418.4917 0.0726 -1.0000 -1.0000 1355058 1579270430.90 151.3743 60.0014 32.0000 1.9897 1.9916 417.8647 418.3480 0.0725 -1.0000 -1.0000 1355121 1579270431.00 151.3743 60.0014 32.0000 1.9889 1.9908 417.9492 418.4327 0.0726 -1.0000 -1.0000 1355183 1579270431.10 151.3743 60.0014 32.0000 1.9888 1.9907 418.0111 418.4949 0.0726 -1.0000 -1.0000 1355246 1579270431.20 151.4253 60.0014 32.0000 1.9894 1.9913 417.8463 418.3304 0.0727 -1.0000 -1.0000 1355699 1579270431.30 151.4276 60.0014 32.0000 1.9902 1.9921 417.7708 418.2551 0.0727 -1.0000 -1.0000 1355761 1579270431.40 151.4276 60.0014 32.0000 1.9892 1.9911 417.7933 418.2769 0.0726 -1.0000 -1.0000 1355824 1579270431.50 151.4276 60.0014 32.0000 1.9887 1.9906 417.9899 418.4739 0.0726 -1.0000 -1.0000 1355887 1579270431.60 151.4276 60.0014 32.0000 1.9891 1.9910 417.9888 418.4726 0.0726 -1.0000 -1.0000 1355965 1579270431.70 151.4462 60.0014 32.0000 1.9892 1.9911 417.8326 418.3172 0.0728 -1.0000 -1.0000 1356137 1579270431.80 151.5107 60.0014 32.0000 1.9897 1.9916 417.7733 418.2574 0.0726 -1.0000 -1.0000 1356215 1579270431.90 151.5107 60.0014 32.0000 1.9896 1.9915 417.7973 418.2813 0.0727 -1.0000 -1.0000 1356277 1579270432.00 151.5107 60.0014 32.0000 1.9894 1.9913 417.9080 418.3919 0.0726 -1.0000 -1.0000 1356340 1579270432.10 151.5107 60.0014 32.0000 1.9901 1.9920 417.8120 418.2957 0.0727 -1.0000 -1.0000 1356402 1579270432.20 151.5107 60.0014 32.0000 1.9890 1.9909 417.8007 418.2844 0.0726 -1.0000 -1.0000 1356465 1579270432.30 151.4824 60.0014 32.0000 1.9886 1.9905 418.0189 418.5027 0.0726 -1.0000 -1.0000 1356527 1579270432.40 151.4551 60.0014 32.0000 1.9885 1.9904 417.9980 418.4829 0.0728 -1.0000 -1.0000 1356605 1579270432.50 151.4551 60.0014 32.0000 1.9895 1.9914 417.9691 418.4534 0.0726 -1.0000 -1.0000 1356668 1579270432.60 151.4551 60.0014 32.0000 1.9896 1.9915 417.9066 418.3894 0.0725 -1.0000 -1.0000 1356746 1579270432.70 151.4551 60.0014 32.0000 1.9896 1.9915 417.8549 418.3384 0.0726 -1.0000 -1.0000 1356808 1579270432.80 151.4551 60.0014 32.0000 1.9889 1.9908 418.0425 418.5260 0.0726 -1.0000 -1.0000 1356871 1579270432.90 151.4033 60.0014 32.0000 1.9886 1.9905 418.0446 418.5294 0.0727 -1.0000 -1.0000 1356949 1579270433.00 151.4033 60.0014 32.0000 1.9898 1.9917 417.9960 418.4793 0.0725 -1.0000 -1.0000 1357011 1579270433.10 151.4033 60.0014 32.0000 1.9897 1.9916 417.9197 418.4032 0.0726 -1.0000 -1.0000 1357074 1579270433.20 151.4033 60.0014 32.0000 1.9903 1.9922 417.9162 418.4001 0.0726 -1.0000 -1.0000 1357168 1579270433.30 151.4033 60.0014 32.0000 1.9888 1.9907 418.0738 418.5573 0.0725 -1.0000 -1.0000 1357230 1579270433.40 151.4453 60.0014 32.0000 1.9891 1.9910 418.0330 418.5170 0.0726 -1.0000 -1.0000 1357293 1579270433.50 151.5254 60.0014 32.0000 1.9903 1.9922 417.8901 418.3732 0.0725 -1.0000 -1.0000 1357355 1579270433.60 151.5254 60.0014 32.0000 1.9902 1.9921 417.8432 418.3255 0.0725 -1.0000 -1.0000 1357418 1579270433.70 151.5254 60.0014 32.0000 1.9896 1.9915 417.8747 418.3574 0.0725 -1.0000 -1.0000 1357902 1579270433.80 151.5254 60.0014 32.0000 1.9889 1.9908 418.0076 418.4917 0.0726 -1.0000 -1.0000 1357981 1579270433.90 151.5254 60.0014 32.0000 1.9885 1.9904 417.9951 418.4791 0.0727 -1.0000 -1.0000 1358027 1579270434.00 151.4524 60.0014 32.0000 1.9902 1.9921 417.8969 418.3807 0.0726 -1.0000 -1.0000 1358105 1579270434.10 151.4524 60.0014 32.0000 1.9899 1.9918 417.8781 418.3619 0.0727 -1.0000 -1.0000 1358168 1579270434.20 151.4524 60.0014 32.0000 1.9886 1.9905 418.0436 418.5284 0.0727 -1.0000 -1.0000 1358668 1579270434.30 151.4524 60.0014 32.0000 1.9889 1.9908 417.9006 418.3847 0.0727 -1.0000 -1.0000 1358730 1579270434.40 151.4524 60.0014 32.0000 1.9897 1.9916 417.8069 418.2912 0.0726 -1.0000 -1.0000 1358793 1579270434.50 151.3685 60.0014 32.0000 1.9904 1.9923 417.9080 418.3912 0.0726 -1.0000 -1.0000 1358855 1579270434.60 151.3626 60.0014 32.0000 1.9891 1.9910 418.0225 418.5069 0.0727 -1.0000 -1.0000 1358933 1579270434.70 151.3626 60.0014 32.0000 1.9892 1.9911 418.0323 418.5159 0.0726 -1.0000 -1.0000 1358996 1579270434.80 151.3626 60.0014 32.0000 1.9896 1.9915 417.8753 418.3585 0.0726 -1.0000 -1.0000 1359058 1579270434.90 151.3626 60.0014 32.0000 1.9894 1.9912 417.7729 418.2567 0.0727 -1.0000 -1.0000 1359121 1579270435.00 151.3660 60.0014 32.0000 1.9892 1.9911 417.9638 418.4477 0.0727 -1.0000 -1.0000 1359199 1579270435.10 151.5143 60.0015 32.0000 1.9891 1.9910 418.0882 418.5733 0.0727 -1.0000 -1.0000 1359246 1579270435.20 151.5143 60.0015 32.0000 1.9895 1.9914 417.8691 418.3529 0.0727 -1.0000 -1.0000 1359324 1579270435.30 151.5143 60.0015 32.0000 1.9905 1.9924 417.7554 418.2391 0.0727 -1.0000 -1.0000 1359386 1579270435.40 151.5143 60.0015 32.0000 1.9894 1.9913 417.8991 418.3832 0.0726 -1.0000 -1.0000 1359449 1579270435.50 151.5143 60.0015 32.0000 1.9891 1.9910 417.9539 418.4380 0.0727 -1.0000 -1.0000 1359527 1579270435.60 151.4228 60.0015 32.0000 1.9894 1.9913 417.8452 418.3296 0.0727 -1.0000 -1.0000 1359590 1579270435.70 151.4228 60.0015 32.0000 1.9895 1.9914 417.7168 418.2007 0.0726 -1.0000 -1.0000 1359652 1579270435.80 151.4228 60.0015 32.0000 1.9889 1.9908 417.8504 418.3338 0.0726 -1.0000 -1.0000 1359965 1579270435.90 151.4228 60.0015 32.0000 1.9891 1.9909 417.8598 418.3423 0.0725 -1.0000 -1.0000 1400027 1579270436.00 151.4228 60.0015 32.0000 1.9874 1.9893 418.0223 418.5062 0.0726 -1.0000 -1.0000 1400074 1579270436.10 151.4089 60.0015 32.0000 1.9897 1.9916 417.8886 418.3726 0.0727 -1.0000 -1.0000 1400152 1579270436.20 151.3950 60.0015 32.0000 1.9900 1.9919 417.7891 418.2735 0.0727 -1.0000 -1.0000 1400215 1579270436.30 151.3950 60.0015 32.0000 1.9895 1.9914 417.8932 418.3756 0.0724 -1.0000 -1.0000 1400652 1579270436.40 151.3950 60.0015 32.0000 1.9886 1.9905 418.0397 418.5233 0.0726 -1.0000 -1.0000 1400730 1579270436.50 151.3950 60.0015 32.0000 1.9898 1.9917 417.8141 418.2976 0.0726 -1.0000 -1.0000 1400793 1579270436.60 151.3950 60.0015 32.0000 1.9901 1.9920 417.8294 418.3129 0.0726 -1.0000 -1.0000 1400855 1579270436.70 151.3608 60.0015 32.0000 1.9891 1.9910 417.9260 418.4098 0.0726 -1.0000 -1.0000 1400918 1579270436.80 151.3608 60.0015 32.0000 1.9887 1.9906 418.0353 418.5188 0.0726 -1.0000 -1.0000 1401152 1579270436.90 151.3608 60.0015 32.0000 1.9884 1.9903 418.0086 418.4926 0.0727 -1.0000 -1.0000 1401215 1579270437.00 151.3608 60.0015 32.0000 1.9896 1.9915 417.8492 418.3337 0.0728 -1.0000 -1.0000 1401277 1579270437.10 151.3608 60.0015 32.0000 1.9892 1.9911 417.8003 418.2832 0.0725 -1.0000 -1.0000 1401340 1579270437.20 151.5302 60.0015 32.0000 1.9892 1.9911 417.9522 418.4359 0.0726 -1.0000 -1.0000 1401418 1579270437.30 151.5594 60.0015 32.0000 1.9886 1.9905 418.0339 418.5184 0.0728 -1.0000 -1.0000 1401480 1579270437.40 151.5594 60.0015 32.0000 1.9892 1.9911 417.9879 418.4729 0.0728 -1.0000 -1.0000 1401543 1579270437.50 151.5594 60.0015 32.0000 1.9894 1.9913 417.8587 418.3427 0.0727 -1.0000 -1.0000 1401621 1579270437.60 151.5594 60.0015 32.0000 1.9899 1.9918 417.9585 418.4423 0.0726 -1.0000 -1.0000 1401683 1579270437.70 151.5594 60.0015 32.0000 1.9892 1.9911 418.0850 418.5694 0.0727 -1.0000 -1.0000 1401746 1579270437.80 151.4591 60.0015 32.0000 1.9900 1.9919 417.9711 418.4550 0.0727 -1.0000 -1.0000 1402121 1579270437.90 151.4591 60.0015 32.0000 1.9905 1.9924 417.8298 418.3132 0.0725 -1.0000 -1.0000 1402183 1579270438.00 151.4591 60.0015 32.0000 1.9900 1.9919 417.8398 418.3233 0.0726 -1.0000 -1.0000 1402246 1579270438.10 151.4591 60.0015 32.0000 1.9892 1.9911 417.9757 418.4595 0.0726 -1.0000 -1.0000 1402324 1579270438.20 151.4591 60.0015 32.0000 1.9891 1.9910 418.1619 418.6453 0.0725 -1.0000 -1.0000 1402387 1579270438.30 151.5342 60.0015 32.0000 1.9893 1.9912 417.9945 418.4784 0.0726 -1.0000 -1.0000 1402652 1579270438.40 151.5399 60.0015 32.0000 1.9906 1.9925 417.8388 418.3227 0.0727 -1.0000 -1.0000 1402730 1579270438.50 151.5399 60.0015 32.0000 1.9900 1.9919 417.9253 418.4093 0.0726 -1.0000 -1.0000 1402793 1579270438.60 151.5399 60.0015 32.0000 1.9900 1.9919 418.0764 418.5598 0.0725 -1.0000 -1.0000 1402871 1579270438.70 151.5399 60.0015 32.0000 1.9893 1.9912 417.9938 418.4772 0.0726 -1.0000 -1.0000 1402933 1579270438.80 151.5399 60.0015 32.0000 1.9904 1.9923 417.8135 418.2970 0.0725 -1.0000 -1.0000 1402996 1579270438.90 151.5551 60.0015 32.0000 1.9897 1.9916 417.8463 418.3297 0.0726 -1.0000 -1.0000 1403058 1579270439.00 151.5573 60.0015 32.0000 1.9890 1.9909 417.9858 418.4694 0.0725 -1.0000 -1.0000 1403121 1579270439.10 151.5573 60.0015 32.0000 1.9900 1.9919 418.0656 418.5484 0.0725 -1.0000 -1.0000 1403183 1579270439.20 151.5573 60.0015 32.0000 1.9904 1.9923 417.8887 418.3722 0.0726 -1.0000 -1.0000 1403261 1579270439.30 151.5573 60.0015 32.0000 1.9898 1.9917 417.8354 418.3190 0.0726 -1.0000 -1.0000 1403324 1579270439.40 151.5573 60.0015 32.0000 1.9890 1.9909 417.8221 418.3057 0.0726 -1.0000 -1.0000 1403387 1579270439.50 151.4606 60.0015 32.0000 1.9891 1.9910 418.1204 418.6044 0.0726 -1.0000 -1.0000 1403465 1579270439.60 151.4606 60.0015 32.0000 1.9885 1.9904 418.0294 418.5133 0.0726 -1.0000 -1.0000 1403527 1579270439.70 151.4606 60.0015 32.0000 1.9897 1.9916 417.9227 418.4080 0.0728 -1.0000 -1.0000 1403590 1579270439.80 151.4606 60.0015 32.0000 1.9900 1.9919 417.8578 418.3409 0.0725 -1.0000 -1.0000 1403652 1579270439.90 151.4606 60.0015 32.0000 1.9896 1.9915 417.9259 418.4097 0.0727 -1.0000 -1.0000 1403918 1579270440.00 151.4794 60.0020 32.0000 1.9888 1.9907 418.0747 418.5596 0.0728 -1.0000 -1.0000 1403981 1579270440.10 151.4794 60.0020 32.0000 1.9893 1.9912 417.9794 418.4631 0.0726 -1.0000 -1.0000 1404058 1579270440.20 151.4794 60.0020 32.0000 1.9897 1.9916 417.8524 418.3362 0.0726 -1.0000 -1.0000 1404121 1579270440.30 151.4794 60.0020 32.0000 1.9903 1.9922 417.8297 418.3146 0.0728 -1.0000 -1.0000 1404184 1579270440.40 151.4794 60.0020 32.0000 1.9897 1.9916 417.9053 418.3885 0.0725 -1.0000 -1.0000 1404434 1579270440.50 151.4794 60.0020 32.0000 1.9895 1.9914 417.9813 418.4649 0.0726 -1.0000 -1.0000 1404496 1579270440.60 151.4794 60.0020 32.0000 1.9893 1.9912 417.9828 418.4664 0.0726 -1.0000 -1.0000 1404558 1579270440.70 151.5832 60.0020 32.0000 1.9899 1.9918 417.9106 418.3941 0.0725 -1.0000 -1.0000 1404621 1579270440.80 151.5832 60.0020 32.0000 1.9914 1.9933 417.7952 418.2784 0.0726 -1.0000 -1.0000 1404683 1579270440.90 151.5832 60.0020 32.0000 1.9901 1.9920 417.9044 418.3874 0.0726 -1.0000 -1.0000 1405199 1579270441.00 151.5832 60.0020 32.0000 1.9891 1.9910 418.1172 418.6017 0.0727 -1.0000 -1.0000 1405261 1579270441.10 151.5832 60.0020 32.0000 1.9893 1.9912 417.9443 418.4281 0.0726 -1.0000 -1.0000 1405324 1579270441.20 151.4973 60.0020 32.0000 1.9901 1.9920 417.9494 418.4320 0.0725 -1.0000 -1.0000 1405402 1579270441.30 151.4973 60.0020 32.0000 1.9903 1.9922 417.8548 418.3380 0.0726 -1.0000 -1.0000 1405465 1579270441.40 151.4973 60.0020 32.0000 1.9894 1.9913 417.9770 418.4610 0.0727 -1.0000 -1.0000 1405527 1579270441.50 151.4973 60.0020 32.0000 1.9891 1.9909 418.0496 418.5326 0.0725 -1.0000 -1.0000 1405605 1579270441.60 151.4973 60.0020 32.0000 1.9902 1.9921 418.0608 418.5445 0.0727 -1.0000 -1.0000 1405668 1579270441.70 151.4968 60.0020 32.0000 1.9903 1.9922 417.8337 418.3181 0.0727 -1.0000 -1.0000 1405731 1579270441.80 151.4612 60.0020 32.0000 1.9897 1.9916 417.8646 418.3470 0.0725 -1.0000 -1.0000 1405793 1579270441.90 151.4612 60.0020 32.0000 1.9898 1.9917 417.9701 418.4537 0.0726 -1.0000 -1.0000 1405887 1579270442.00 151.4612 60.0020 32.0000 1.9900 1.9919 418.0215 418.5054 0.0726 -1.0000 -1.0000 1405949 1579270442.10 151.4612 60.0020 32.0000 1.9898 1.9917 417.8911 418.3752 0.0727 -1.0000 -1.0000 1406027 1579270442.20 151.4612 60.0020 32.0000 1.9900 1.9919 417.8487 418.3323 0.0726 -1.0000 -1.0000 1406090 1579270442.30 151.5045 60.0020 32.0000 1.9899 1.9918 418.0397 418.5227 0.0725 -1.0000 -1.0000 1406152 1579270442.40 151.5045 60.0020 32.0000 1.9900 1.9919 417.9634 418.4461 0.0725 -1.0000 -1.0000 1406402 1579270442.50 151.5045 60.0020 32.0000 1.9899 1.9918 417.9353 418.4190 0.0726 -1.0000 -1.0000 1406465 1579270442.60 151.5045 60.0020 32.0000 1.9902 1.9921 417.8417 418.3244 0.0724 -1.0000 -1.0000 1406543 1579270442.70 151.5045 60.0020 32.0000 1.9898 1.9917 417.8747 418.3583 0.0726 -1.0000 -1.0000 1406590 1579270442.80 151.5120 60.0020 32.0000 1.9899 1.9918 418.0225 418.5061 0.0726 -1.0000 -1.0000 1406668 1579270442.90 151.5166 60.0020 32.0000 1.9893 1.9912 418.1163 418.5996 0.0725 -1.0000 -1.0000 1407152 1579270443.00 151.5166 60.0020 32.0000 1.9898 1.9917 417.9425 418.4251 0.0725 -1.0000 -1.0000 1407215 1579270443.10 151.5166 60.0020 32.0000 1.9899 1.9918 417.8094 418.2929 0.0726 -1.0000 -1.0000 1407277 1579270443.20 151.5166 60.0020 32.0000 1.9898 1.9917 417.9148 418.3978 0.0725 -1.0000 -1.0000 1407355 1579270443.30 151.5145 60.0020 32.0000 1.9893 1.9912 418.0945 418.5785 0.0726 -1.0000 -1.0000 1407418 1579270443.40 151.4253 60.0020 32.0000 1.9896 1.9914 417.9929 418.4765 0.0725 -1.0000 -1.0000 1407652 1579270443.50 151.4253 60.0020 32.0000 1.9899 1.9918 417.7800 418.2639 0.0727 -1.0000 -1.0000 1407731 1579270443.60 151.4253 60.0020 32.0000 1.9896 1.9915 417.8091 418.2924 0.0726 -1.0000 -1.0000 1407793 1579270443.70 151.4253 60.0020 32.0000 1.9900 1.9919 417.9644 418.4473 0.0724 -1.0000 -1.0000 1407855 1579270443.80 151.4253 60.0020 32.0000 1.9896 1.9915 418.0962 418.5807 0.0727 -1.0000 -1.0000 1407934 1579270443.90 151.5532 60.0020 32.0000 1.9901 1.9920 418.0062 418.4885 0.0724 -1.0000 -1.0000 1407996 1579270444.00 151.5532 60.0020 32.0000 1.9905 1.9924 417.7785 418.2608 0.0725 -1.0000 -1.0000 1408168 1579270444.10 151.5532 60.0020 32.0000 1.9904 1.9922 417.9150 418.3983 0.0726 -1.0000 -1.0000 1408246 1579270444.20 151.5532 60.0020 32.0000 1.9894 1.9913 417.9585 418.4420 0.0726 -1.0000 -1.0000 1408308 1579270444.30 151.5532 60.0020 32.0000 1.9900 1.9919 417.9359 418.4199 0.0726 -1.0000 -1.0000 1408371 1579270444.40 151.5505 60.0020 32.0000 1.9901 1.9920 417.7963 418.2799 0.0726 -1.0000 -1.0000 1408449 1579270444.50 151.5235 60.0020 32.0000 1.9901 1.9920 417.8240 418.3076 0.0726 -1.0000 -1.0000 1408683 1579270444.60 151.5235 60.0020 32.0000 1.9893 1.9912 418.0092 418.4917 0.0724 -1.0000 -1.0000 1408746 1579270444.70 151.5235 60.0020 32.0000 1.9896 1.9915 418.0210 418.5044 0.0726 -1.0000 -1.0000 1408808 1579270444.80 151.5235 60.0020 32.0000 1.9900 1.9919 417.6878 418.1714 0.0725 -1.0000 -1.0000 1408871 1579270444.90 151.5235 60.0020 32.0000 1.9899 1.9918 417.8680 418.3501 0.0725 -1.0000 -1.0000 1408949 1579270445.00 151.4274 60.0024 32.0000 1.9897 1.9916 418.0202 418.5048 0.0728 -1.0000 -1.0000 1409137 1579270445.10 151.4274 60.0024 32.0000 1.9895 1.9914 418.0575 418.5400 0.0725 -1.0000 -1.0000 1409199 1579270445.20 151.4274 60.0024 32.0000 1.9902 1.9920 417.9370 418.4207 0.0726 -1.0000 -1.0000 1409277 1579270445.30 151.4274 60.0024 32.0000 1.9904 1.9923 417.8087 418.2922 0.0726 -1.0000 -1.0000 1409340 1579270445.40 151.4274 60.0024 32.0000 1.9901 1.9920 417.8782 418.3609 0.0725 -1.0000 -1.0000 1409402 1579270445.50 151.4595 60.0024 32.0000 1.9904 1.9923 418.0083 418.4912 0.0725 -1.0000 -1.0000 1409637 1579270445.60 151.5014 60.0024 32.0000 1.9908 1.9927 417.9094 418.3921 0.0724 -1.0000 -1.0000 1409699 1579270445.70 151.5014 60.0024 32.0000 1.9906 1.9925 417.8768 418.3593 0.0725 -1.0000 -1.0000 1409761 1579270445.80 151.5014 60.0024 32.0000 1.9894 1.9913 417.8864 418.3702 0.0726 -1.0000 -1.0000 1409840 1579270445.90 151.5014 60.0024 32.0000 1.9898 1.9917 418.0832 418.5669 0.0726 -1.0000 -1.0000 1409902 1579270446.00 151.5014 60.0024 32.0000 1.9896 1.9915 417.8833 418.3670 0.0726 -1.0000 -1.0000 1410137 1579270446.10 151.5051 60.0024 32.0000 1.9901 1.9920 417.7972 418.2807 0.0726 -1.0000 -1.0000 1410199 1579270446.20 151.5051 60.0024 32.0000 1.9897 1.9916 417.8068 418.2895 0.0724 -1.0000 -1.0000 1410261 1579270446.30 151.5051 60.0024 32.0000 1.9894 1.9913 417.9691 418.4535 0.0726 -1.0000 -1.0000 1410324 1579270446.40 151.5051 60.0024 32.0000 1.9897 1.9916 418.0235 418.5064 0.0725 -1.0000 -1.0000 1410402 1579270446.50 151.5051 60.0024 32.0000 1.9894 1.9913 418.0516 418.5353 0.0726 -1.0000 -1.0000 1410637 1579270446.60 151.4385 60.0024 32.0000 1.9901 1.9920 417.8791 418.3624 0.0725 -1.0000 -1.0000 1410699 1579270446.70 151.4268 60.0024 32.0000 1.9900 1.9919 417.9796 418.4631 0.0726 -1.0000 -1.0000 1410761 1579270446.80 151.4268 60.0024 32.0000 1.9885 1.9904 418.0226 418.5060 0.0725 -1.0000 -1.0000 1410824 1579270446.90 151.4268 60.0024 32.0000 1.9889 1.9907 417.9499 418.4327 0.0725 -1.0000 -1.0000 1410902 1579270447.00 151.4268 60.0024 32.0000 1.9904 1.9923 417.8142 418.2972 0.0725 -1.0000 -1.0000 1411137 1579270447.10 151.4330 60.0024 32.0000 1.9898 1.9917 417.8206 418.3031 0.0724 -1.0000 -1.0000 1411199 1579270447.20 151.4642 60.0024 32.0000 1.9896 1.9915 417.9544 418.4391 0.0727 -1.0000 -1.0000 1411277 1579270447.30 151.4642 60.0024 32.0000 1.9894 1.9913 418.0991 418.5825 0.0726 -1.0000 -1.0000 1411340 1579270447.40 151.4642 60.0024 32.0000 1.9899 1.9918 417.8415 418.3251 0.0726 -1.0000 -1.0000 1411402 1579270447.50 151.4642 60.0024 32.0000 1.9900 1.9919 417.8204 418.3045 0.0726 -1.0000 -1.0000 1411480 1579270447.60 151.4642 60.0024 32.0000 1.9898 1.9917 417.8670 418.3497 0.0725 -1.0000 -1.0000 1411902 1579270447.70 151.5233 60.0024 32.0000 1.9892 1.9911 417.9800 418.4631 0.0725 -1.0000 -1.0000 1411965 1579270447.80 151.5242 60.0024 32.0000 1.9891 1.9910 417.9030 418.3851 0.0724 -1.0000 -1.0000 1412043 1579270447.90 151.5242 60.0024 32.0000 1.9906 1.9925 417.7592 418.2420 0.0725 -1.0000 -1.0000 1412105 1579270448.00 151.5242 60.0024 32.0000 1.9894 1.9913 417.8336 418.3165 0.0726 -1.0000 -1.0000 1412168 1579270448.10 151.5242 60.0024 32.0000 1.9898 1.9917 418.0822 418.5665 0.0727 -1.0000 -1.0000 1412231 1579270448.20 151.4780 60.0024 32.0000 1.9893 1.9912 418.0995 418.5837 0.0725 -1.0000 -1.0000 1412293 1579270448.30 151.4527 60.0024 32.0000 1.9904 1.9923 417.9248 418.4078 0.0725 -1.0000 -1.0000 1412355 1579270448.40 151.4527 60.0024 32.0000 1.9901 1.9920 417.8155 418.2990 0.0726 -1.0000 -1.0000 1412434 1579270448.50 151.4527 60.0024 32.0000 1.9888 1.9907 417.9855 418.4688 0.0725 -1.0000 -1.0000 1412496 1579270448.60 151.4527 60.0024 32.0000 1.9898 1.9917 418.0173 418.5009 0.0726 -1.0000 -1.0000 1412715 1579270448.70 151.4527 60.0024 32.0000 1.9902 1.9921 417.8865 418.3703 0.0726 -1.0000 -1.0000 1412777 1579270448.80 151.4751 60.0024 32.0000 1.9903 1.9922 417.9036 418.3869 0.0725 -1.0000 -1.0000 1412840 1579270448.90 151.4751 60.0024 32.0000 1.9889 1.9908 417.9969 418.4800 0.0726 -1.0000 -1.0000 1412918 1579270449.00 151.4751 60.0024 32.0000 1.9894 1.9913 418.0320 418.5158 0.0726 -1.0000 -1.0000 1412980 1579270449.10 151.4751 60.0024 32.0000 1.9907 1.9926 417.9857 418.4687 0.0725 -1.0000 -1.0000 1413183 1579270449.20 151.4751 60.0024 32.0000 1.9893 1.9912 417.8287 418.3110 0.0724 -1.0000 -1.0000 1413246 1579270449.30 151.5394 60.0024 32.0000 1.9891 1.9910 417.9447 418.4280 0.0726 -1.0000 -1.0000 1413308 1579270449.40 151.5394 60.0024 32.0000 1.9896 1.9915 417.9585 418.4419 0.0725 -1.0000 -1.0000 1413371 1579270449.50 151.5394 60.0024 32.0000 1.9896 1.9914 417.9511 418.4337 0.0725 -1.0000 -1.0000 1413449 1579270449.60 151.5394 60.0024 32.0000 1.9902 1.9921 417.8146 418.2980 0.0726 -1.0000 -1.0000 1413683 1579270449.70 151.5394 60.0024 32.0000 1.9900 1.9919 417.8461 418.3296 0.0726 -1.0000 -1.0000 1413746 1579270449.80 151.5394 60.0024 32.0000 1.9901 1.9920 417.9651 418.4490 0.0726 -1.0000 -1.0000 1413808 1579270449.90 151.4223 60.0033 32.0000 1.9893 1.9912 418.0050 418.4884 0.0725 -1.0000 -1.0000 1413871 1579270450.00 151.4223 60.0033 32.0000 1.9896 1.9915 417.8188 418.3020 0.0726 -1.0000 -1.0000 1413934 1579270450.10 151.4223 60.0033 32.0000 1.9904 1.9923 417.7972 418.2804 0.0725 -1.0000 -1.0000 1414137 1579270450.20 151.4223 60.0033 32.0000 1.9903 1.9922 417.8603 418.3444 0.0727 -1.0000 -1.0000 1414199 1579270450.30 151.4223 60.0033 32.0000 1.9892 1.9911 417.9844 418.4678 0.0726 -1.0000 -1.0000 1414261 1579270450.40 151.4223 60.0033 32.0000 1.9891 1.9910 417.9946 418.4786 0.0727 -1.0000 -1.0000 1414340 1579270450.50 151.4223 60.0033 32.0000 1.9892 1.9911 417.9098 418.3932 0.0726 -1.0000 -1.0000 1414402 1579270450.60 151.4223 60.0033 32.0000 1.9901 1.9920 417.8717 418.3559 0.0727 -1.0000 -1.0000 1415137 1579270450.70 151.5805 60.0033 32.0000 1.9903 1.9922 417.9529 418.4364 0.0725 -1.0000 -1.0000 1415199 1579270450.80 151.5805 60.0033 32.0000 1.9895 1.9914 418.0550 418.5383 0.0726 -1.0000 -1.0000 1415261 1579270450.90 151.5805 60.0033 32.0000 1.9901 1.9920 417.9645 418.4480 0.0725 -1.0000 -1.0000 1415324 1579270451.00 151.5805 60.0033 32.0000 1.9902 1.9921 417.8492 418.3329 0.0727 -1.0000 -1.0000 1415387 1579270451.10 151.5805 60.0033 32.0000 1.9891 1.9910 417.9467 418.4302 0.0725 -1.0000 -1.0000 1415449 1579270451.20 151.5743 60.0033 32.0000 1.9894 1.9913 418.0073 418.4902 0.0725 -1.0000 -1.0000 1415652 1579270451.30 151.5459 60.0033 32.0000 1.9890 1.9909 417.8181 418.3009 0.0725 -1.0000 -1.0000 1415715 1579270451.40 151.5459 60.0033 32.0000 1.9904 1.9922 417.7867 418.2696 0.0725 -1.0000 -1.0000 1415777 1579270451.50 151.5459 60.0033 32.0000 1.9892 1.9911 418.0485 418.5320 0.0725 -1.0000 -1.0000 1415855 1579270451.60 151.5459 60.0033 32.0000 1.9890 1.9909 418.0524 418.5351 0.0724 -1.0000 -1.0000 1415918 1579270451.70 151.5459 60.0033 32.0000 1.9896 1.9915 418.0161 418.4989 0.0725 -1.0000 -1.0000 1415981 1579270451.80 151.4600 60.0033 32.0000 1.9901 1.9920 417.7624 418.2460 0.0726 -1.0000 -1.0000 1416043 1579270451.90 151.4600 60.0033 32.0000 1.9896 1.9915 417.7645 418.2481 0.0727 -1.0000 -1.0000 1416105 1579270452.00 151.4600 60.0033 32.0000 1.9897 1.9916 417.8070 418.2899 0.0725 -1.0000 -1.0000 1416168 1579270452.10 151.4600 60.0033 32.0000 1.9896 1.9915 417.9483 418.4319 0.0726 -1.0000 -1.0000 1416246 1579270452.20 151.4600 60.0033 32.0000 1.9899 1.9918 417.8729 418.3563 0.0725 -1.0000 -1.0000 1416308 1579270452.30 151.4976 60.0033 32.0000 1.9903 1.9922 417.7828 418.2678 0.0728 -1.0000 -1.0000 1416371 1579270452.40 151.5207 60.0033 32.0000 1.9897 1.9916 417.8917 418.3755 0.0726 -1.0000 -1.0000 1416449 1579270452.50 151.5207 60.0033 32.0000 1.9897 1.9916 417.9996 418.4836 0.0726 -1.0000 -1.0000 1416511 1579270452.60 151.5207 60.0033 32.0000 1.9902 1.9921 417.9846 418.4681 0.0725 -1.0000 -1.0000 1416574 1579270452.70 151.5207 60.0033 32.0000 1.9905 1.9923 417.8736 418.3557 0.0724 -1.0000 -1.0000 1416668 1579270452.80 151.5207 60.0033 32.0000 1.9909 1.9928 417.8124 418.2957 0.0726 -1.0000 -1.0000 1416730 1579270452.90 151.6259 60.0033 32.0000 1.9904 1.9923 418.0105 418.4931 0.0724 -1.0000 -1.0000 1416808 1579270453.00 151.6259 60.0033 32.0000 1.9906 1.9925 418.0708 418.5536 0.0725 -1.0000 -1.0000 1416871 1579270453.10 151.6259 60.0033 32.0000 1.9901 1.9920 417.9705 418.4541 0.0726 -1.0000 -1.0000 1416933 1579270453.20 151.6259 60.0033 32.0000 1.9902 1.9921 417.8891 418.3733 0.0726 -1.0000 -1.0000 1417433 1579270453.30 151.6259 60.0033 32.0000 1.9913 1.9932 417.9137 418.3963 0.0724 -1.0000 -1.0000 1417496 1579270453.40 151.5816 60.0033 32.0000 1.9902 1.9921 417.9805 418.4634 0.0725 -1.0000 -1.0000 1417558 1579270453.50 151.4985 60.0033 32.0000 1.9902 1.9921 418.0261 418.5096 0.0725 -1.0000 -1.0000 1417621 1579270453.60 151.4985 60.0033 32.0000 1.9902 1.9921 417.9966 418.4796 0.0726 -1.0000 -1.0000 1417683 1579270453.70 151.4985 60.0033 32.0000 1.9906 1.9925 417.8095 418.2936 0.0727 -1.0000 -1.0000 1417746 1579270453.80 151.4985 60.0033 32.0000 1.9898 1.9917 417.9660 418.4503 0.0727 -1.0000 -1.0000 1417824 1579270453.90 151.4985 60.0033 32.0000 1.9900 1.9919 418.0595 418.5434 0.0726 -1.0000 -1.0000 1417887 1579270454.00 151.5167 60.0033 32.0000 1.9895 1.9914 417.9789 418.4623 0.0726 -1.0000 -1.0000 1417949 1579270454.10 151.5167 60.0033 32.0000 1.9901 1.9920 417.7806 418.2648 0.0726 -1.0000 -1.0000 1418027 1579270454.20 151.5167 60.0033 32.0000 1.9907 1.9926 417.7940 418.2769 0.0725 -1.0000 -1.0000 1418449 1579270454.30 151.5167 60.0033 32.0000 1.9902 1.9921 417.8249 418.3070 0.0724 -1.0000 -1.0000 1418511 1579270454.40 151.5167 60.0033 32.0000 1.9887 1.9906 417.9143 418.3972 0.0725 -1.0000 -1.0000 1418590 1579270454.50 151.5167 60.0033 32.0000 1.9903 1.9922 417.8773 418.3602 0.0726 -1.0000 -1.0000 1418746 1579270454.60 151.5172 60.0033 32.0000 1.9906 1.9925 417.8235 418.3059 0.0724 -1.0000 -1.0000 1418808 1579270454.70 151.5206 60.0034 32.0000 1.9895 1.9914 417.8547 418.3380 0.0725 -1.0000 -1.0000 1418933 1579270454.80 151.5206 60.0034 32.0000 1.9890 1.9909 417.9795 418.4621 0.0724 -1.0000 -1.0000 1418996 1579270454.90 151.5206 60.0034 32.0000 1.9893 1.9912 417.9633 418.4460 0.0725 -1.0000 -1.0000 1419074 1579270455.00 151.5206 60.0034 32.0000 1.9899 1.9917 417.8904 418.3732 0.0725 -1.0000 -1.0000 1419137 1579270455.10 151.5206 60.0034 32.0000 1.9898 1.9917 417.8290 418.3118 0.0725 -1.0000 -1.0000 1419199 1579270455.20 151.4029 60.0034 32.0000 1.9889 1.9908 417.9012 418.3842 0.0725 -1.0000 -1.0000 1419433 1579270455.30 151.4029 60.0034 32.0000 1.9895 1.9914 417.9552 418.4391 0.0726 -1.0000 -1.0000 1419496 1579270455.40 151.4029 60.0034 32.0000 1.9895 1.9914 418.0217 418.5039 0.0722 -1.0000 -1.0000 1419558 1579270455.50 151.4029 60.0034 32.0000 1.9898 1.9917 417.8357 418.3190 0.0726 -1.0000 -1.0000 1419637 1579270455.60 151.4029 60.0034 32.0000 1.9888 1.9907 417.9649 418.4482 0.0725 -1.0000 -1.0000 1419699 1579270455.70 151.4568 60.0034 32.0000 1.9884 1.9903 417.9849 418.4671 0.0724 -1.0000 -1.0000 1419761 1579270455.80 151.4638 60.0034 32.0000 1.9891 1.9910 417.9368 418.4195 0.0725 -1.0000 -1.0000 1420402 1579270455.90 151.4638 60.0034 32.0000 1.9892 1.9911 417.7972 418.2790 0.0724 -1.0000 -1.0000 1420465 1579270456.00 151.4638 60.0034 32.0000 1.9892 1.9911 417.9734 418.4562 0.0725 -1.0000 -1.0000 1420527 1579270456.10 151.4638 60.0034 32.0000 1.9897 1.9916 418.0409 418.5237 0.0724 -1.0000 -1.0000 1420605 1579270456.20 151.4638 60.0034 32.0000 1.9895 1.9914 418.0158 418.4996 0.0727 -1.0000 -1.0000 1420668 1579270456.30 151.5168 60.0034 32.0000 1.9900 1.9919 417.8817 418.3656 0.0726 -1.0000 -1.0000 1420730 1579270456.40 151.5168 60.0034 32.0000 1.9895 1.9914 417.8014 418.2837 0.0724 -1.0000 -1.0000 1420808 1579270456.50 151.5168 60.0034 32.0000 1.9894 1.9913 417.8463 418.3287 0.0724 -1.0000 -1.0000 1420871 1579270456.60 151.5168 60.0034 32.0000 1.9889 1.9908 418.0691 418.5520 0.0725 -1.0000 -1.0000 1420933 1579270456.70 151.5168 60.0034 32.0000 1.9888 1.9907 417.9712 418.4548 0.0726 -1.0000 -1.0000 1420996 1579270456.80 151.4877 60.0034 32.0000 1.9896 1.9914 417.6832 418.1661 0.0725 -1.0000 -1.0000 1421058 1579270456.90 151.4214 60.0034 32.0000 1.9892 1.9911 418.0344 418.5179 0.0726 -1.0000 -1.0000 1421137 1579270457.00 151.4214 60.0034 32.0000 1.9893 1.9912 417.9330 418.4169 0.0727 -1.0000 -1.0000 1421199 1579270457.10 151.4214 60.0034 32.0000 1.9902 1.9921 417.7811 418.2642 0.0725 -1.0000 -1.0000 1421261 1579270457.20 151.4214 60.0034 32.0000 1.9893 1.9912 417.8377 418.3202 0.0724 -1.0000 -1.0000 1421340 1579270457.30 151.4214 60.0034 32.0000 1.9892 1.9911 417.9937 418.4768 0.0725 -1.0000 -1.0000 1421668 1579270457.40 151.6327 60.0034 32.0000 1.9891 1.9910 417.9309 418.4128 0.0724 -1.0000 -1.0000 1421731 1579270457.50 151.6327 60.0034 32.0000 1.9896 1.9915 418.0902 418.5742 0.0727 -1.0000 -1.0000 1421808 1579270457.60 151.6327 60.0034 32.0000 1.9903 1.9922 417.9128 418.3972 0.0727 -1.0000 -1.0000 1421871 1579270457.70 151.6327 60.0034 32.0000 1.9908 1.9927 417.8076 418.2894 0.0725 -1.0000 -1.0000 1421934 1579270457.80 151.6327 60.0034 32.0000 1.9900 1.9919 417.8928 418.3771 0.0726 -1.0000 -1.0000 1422121 1579270457.90 151.6311 60.0034 32.0000 1.9907 1.9926 417.8302 418.3138 0.0727 -1.0000 -1.0000 1422199 1579270458.00 151.6309 60.0034 32.0000 1.9906 1.9925 417.8395 418.3227 0.0725 -1.0000 -1.0000 1422261 1579270458.10 151.6309 60.0034 32.0000 1.9902 1.9920 417.9265 418.4090 0.0725 -1.0000 -1.0000 1422324 1579270458.20 151.6309 60.0034 32.0000 1.9890 1.9909 418.0172 418.5012 0.0727 -1.0000 -1.0000 1422387 1579270458.30 151.6309 60.0034 32.0000 1.9891 1.9910 418.0807 418.5628 0.0724 -1.0000 -1.0000 1422449 1579270458.40 151.6309 60.0034 32.0000 1.9905 1.9924 417.9867 418.4708 0.0725 -1.0000 -1.0000 1422527 1579270458.50 151.5318 60.0034 32.0000 1.9908 1.9927 417.8291 418.3121 0.0726 -1.0000 -1.0000 1422590 1579270458.60 151.5318 60.0034 32.0000 1.9911 1.9930 417.9308 418.4129 0.0724 -1.0000 -1.0000 1422668 1579270458.70 151.5318 60.0034 32.0000 1.9897 1.9916 418.0609 418.5439 0.0725 -1.0000 -1.0000 1422730 1579270458.80 151.5318 60.0034 32.0000 1.9899 1.9918 418.0246 418.5074 0.0725 -1.0000 -1.0000 1423199 1579270458.90 151.5318 60.0034 32.0000 1.9895 1.9914 418.0202 418.5032 0.0725 -1.0000 -1.0000 1423277 1579270459.00 151.5365 60.0034 32.0000 1.9915 1.9934 417.8676 418.3502 0.0724 -1.0000 -1.0000 1423340 1579270459.10 151.5365 60.0034 32.0000 1.9909 1.9928 417.9897 418.4728 0.0725 -1.0000 -1.0000 1423402 1579270459.20 151.5365 60.0034 32.0000 1.9899 1.9918 418.0332 418.5165 0.0725 -1.0000 -1.0000 1423465 1579270459.30 151.5365 60.0034 32.0000 1.9901 1.9920 418.0175 418.5012 0.0726 -1.0000 -1.0000 1423527 1579270459.40 151.5365 60.0034 32.0000 1.9902 1.9921 417.8620 418.3466 0.0727 -1.0000 -1.0000 1423590 1579270459.50 151.5771 60.0034 32.0000 1.9901 1.9920 417.7771 418.2596 0.0726 -1.0000 -1.0000 1423668 1579270459.60 151.6239 60.0034 32.0000 1.9905 1.9924 417.8351 418.3187 0.0726 -1.0000 -1.0000 1423730 1579270459.70 151.6239 60.0034 32.0000 1.9894 1.9913 418.0437 418.5260 0.0724 -1.0000 -1.0000 1423793 1579270459.80 151.6239 60.0034 32.0000 1.9896 1.9915 418.0049 418.4879 0.0725 -1.0000 -1.0000 1423871 1579270459.90 151.6239 60.0034 32.0000 1.9901 1.9920 417.8146 418.2983 0.0727 -1.0000 -1.0000 1423934 1579270460.00 151.6239 60.0034 32.0000 1.9898 1.9917 417.7762 418.2582 0.0724 -1.0000 -1.0000 1423996 1579270460.10 151.5067 60.0033 32.0000 1.9897 1.9916 418.0134 418.4952 0.0723 -1.0000 -1.0000 1424058 1579270460.20 151.5067 60.0033 32.0000 1.9893 1.9912 418.0449 418.5279 0.0726 -1.0000 -1.0000 1424121 1579270460.30 151.5067 60.0033 32.0000 1.9895 1.9914 417.9215 418.4043 0.0725 -1.0000 -1.0000 1424184 1579270460.40 151.5067 60.0033 32.0000 1.9901 1.9920 417.7338 418.2168 0.0724 -1.0000 -1.0000 1424433 1579270460.50 151.5067 60.0033 32.0000 1.9897 1.9916 417.8776 418.3598 0.0725 -1.0000 -1.0000 1424481 1579270460.60 151.5067 60.0033 32.0000 1.9891 1.9910 417.9093 418.3917 0.0724 -1.0000 -1.0000 1424558 1579270460.70 151.4807 60.0033 32.0000 1.9896 1.9915 418.0844 418.5679 0.0726 -1.0000 -1.0000 1424621 1579270460.80 151.4709 60.0033 32.0000 1.9896 1.9915 417.9548 418.4374 0.0724 -1.0000 -1.0000 1424683 1579270460.90 151.4709 60.0033 32.0000 1.9899 1.9918 417.8073 418.2907 0.0726 -1.0000 -1.0000 1425449 1579270461.00 151.4709 60.0033 32.0000 1.9906 1.9925 417.7596 418.2421 0.0724 -1.0000 -1.0000 1425512 1579270461.10 151.4709 60.0033 32.0000 1.9905 1.9924 417.7076 418.1914 0.0726 -1.0000 -1.0000 1425574 1579270461.20 151.4709 60.0033 32.0000 1.9897 1.9916 417.9976 418.4805 0.0725 -1.0000 -1.0000 1425652 1579270461.30 151.5679 60.0033 32.0000 1.9903 1.9922 417.9252 418.4080 0.0725 -1.0000 -1.0000 1425715 1579270461.40 151.5679 60.0033 32.0000 1.9900 1.9919 417.8206 418.3024 0.0723 -1.0000 -1.0000 1425777 1579270461.50 151.5679 60.0033 32.0000 1.9900 1.9919 417.6210 418.1033 0.0724 -1.0000 -1.0000 1425840 1579270461.60 151.5679 60.0033 32.0000 1.9893 1.9912 417.8161 418.2990 0.0726 -1.0000 -1.0000 1425902 1579270461.70 151.5679 60.0033 32.0000 1.9890 1.9909 417.9861 418.4685 0.0724 -1.0000 -1.0000 1425965 1579270461.80 151.5651 60.0033 32.0000 1.9900 1.9919 417.9458 418.4289 0.0725 -1.0000 -1.0000 1426043 1579270461.90 151.5645 60.0033 32.0000 1.9905 1.9924 417.8738 418.3565 0.0725 -1.0000 -1.0000 1426105 1579270462.00 151.5645 60.0033 32.0000 1.9901 1.9920 417.7738 418.2561 0.0724 -1.0000 -1.0000 1426168 1579270462.10 151.5645 60.0033 32.0000 1.9907 1.9926 417.7708 418.2530 0.0724 -1.0000 -1.0000 1426246 1579270462.20 151.5645 60.0033 32.0000 1.9901 1.9920 417.8678 418.3505 0.0725 -1.0000 -1.0000 1426308 1579270462.30 151.5569 60.0033 32.0000 1.9902 1.9921 417.8238 418.3065 0.0724 -1.0000 -1.0000 1426371 1579270462.40 151.4488 60.0033 32.0000 1.9903 1.9922 417.7839 418.2657 0.0724 -1.0000 -1.0000 1426434 1579270462.50 151.4488 60.0033 32.0000 1.9904 1.9923 417.8286 418.3101 0.0722 -1.0000 -1.0000 1426668 1579270462.60 151.4488 60.0033 32.0000 1.9898 1.9917 417.9154 418.3980 0.0724 -1.0000 -1.0000 1426746 1579270462.70 151.4488 60.0033 32.0000 1.9890 1.9909 417.9576 418.4397 0.0724 -1.0000 -1.0000 1426808 1579270462.80 151.4488 60.0033 32.0000 1.9901 1.9920 417.9925 418.4749 0.0724 -1.0000 -1.0000 1426871 1579270462.90 151.5265 60.0033 32.0000 1.9905 1.9924 417.8191 418.3024 0.0725 -1.0000 -1.0000 1426933 1579270463.00 151.5265 60.0033 32.0000 1.9904 1.9923 417.8444 418.3273 0.0725 -1.0000 -1.0000 1427387 1579270463.10 151.5265 60.0033 32.0000 1.9890 1.9909 417.9708 418.4537 0.0725 -1.0000 -1.0000 1427449 1579270463.20 151.5265 60.0033 32.0000 1.9896 1.9915 417.8627 418.3443 0.0723 -1.0000 -1.0000 1427511 1579270463.30 151.5265 60.0033 32.0000 1.9898 1.9917 417.7260 418.2084 0.0725 -1.0000 -1.0000 1427574 1579270463.40 151.5225 60.0033 32.0000 1.9904 1.9923 417.8460 418.3281 0.0723 -1.0000 -1.0000 1427637 1579270463.50 151.5206 60.0033 32.0000 1.9890 1.9909 417.9635 418.4460 0.0725 -1.0000 -1.0000 1427731 1579270463.60 151.5206 60.0033 32.0000 1.9891 1.9910 417.8129 418.2948 0.0724 -1.0000 -1.0000 1427793 1579270463.70 151.5206 60.0033 32.0000 1.9901 1.9920 417.7795 418.2619 0.0724 -1.0000 -1.0000 1427855 1579270463.80 151.5206 60.0033 32.0000 1.9899 1.9918 417.9019 418.3840 0.0724 -1.0000 -1.0000 1427918 1579270463.90 151.5206 60.0033 32.0000 1.9891 1.9910 417.9319 418.4157 0.0725 -1.0000 -1.0000 1427981 1579270464.00 151.4471 60.0033 32.0000 1.9889 1.9908 417.9690 418.4514 0.0724 -1.0000 -1.0000 1428308 1579270464.10 151.4471 60.0033 32.0000 1.9899 1.9918 417.8547 418.3374 0.0725 -1.0000 -1.0000 1428387 1579270464.20 151.4471 60.0033 32.0000 1.9898 1.9917 417.6779 418.1607 0.0726 -1.0000 -1.0000 1428449 1579270464.30 151.4471 60.0033 32.0000 1.9899 1.9918 417.7972 418.2803 0.0724 -1.0000 -1.0000 1428511 1579270464.40 151.4471 60.0033 32.0000 1.9895 1.9914 417.9162 418.3982 0.0724 -1.0000 -1.0000 1428574 1579270464.50 151.5164 60.0030 32.0000 1.9900 1.9919 417.9109 418.3938 0.0725 -1.0000 -1.0000 1428902 1579270464.60 151.5566 60.0029 32.0000 1.9908 1.9927 417.7592 418.2421 0.0725 -1.0000 -1.0000 1428980 1579270464.70 151.5566 60.0029 32.0000 1.9900 1.9919 417.8118 418.2939 0.0724 -1.0000 -1.0000 1429043 1579270464.80 151.5566 60.0029 32.0000 1.9896 1.9915 417.9272 418.4101 0.0725 -1.0000 -1.0000 1429105 1579270464.90 151.5566 60.0029 32.0000 1.9893 1.9912 417.9661 418.4488 0.0724 -1.0000 -1.0000 1429183 1579270465.00 151.5566 60.0029 32.0000 1.9895 1.9914 417.8523 418.3343 0.0724 -1.0000 -1.0000 1429449 1579270465.10 151.5299 60.0029 32.0000 1.9899 1.9918 417.8592 418.3416 0.0725 -1.0000 -1.0000 1429511 1579270465.20 151.4676 60.0029 32.0000 1.9898 1.9916 417.7667 418.2483 0.0723 -1.0000 -1.0000 1429590 1579270465.30 151.4676 60.0029 32.0000 1.9892 1.9911 417.8555 418.3378 0.0724 -1.0000 -1.0000 1429652 1579270465.40 151.4676 60.0029 32.0000 1.9890 1.9909 417.9320 418.4148 0.0725 -1.0000 -1.0000 1429715 1579270465.50 151.4676 60.0029 32.0000 1.9893 1.9912 417.8817 418.3640 0.0723 -1.0000 -1.0000 1429793 1579270465.60 151.4676 60.0029 32.0000 1.9900 1.9919 417.7563 418.2400 0.0725 -1.0000 -1.0000 1429855 1579270465.70 151.4720 60.0029 32.0000 1.9894 1.9912 417.8443 418.3264 0.0725 -1.0000 -1.0000 1429918 1579270465.80 151.4720 60.0029 32.0000 1.9891 1.9910 417.9486 418.4318 0.0725 -1.0000 -1.0000 1429996 1579270465.90 151.4720 60.0029 32.0000 1.9893 1.9912 417.9780 418.4597 0.0724 -1.0000 -1.0000 1430058 1579270466.00 151.4720 60.0029 32.0000 1.9902 1.9921 417.8419 418.3250 0.0725 -1.0000 -1.0000 1430184 1579270466.10 151.4720 60.0029 32.0000 1.9901 1.9920 417.7632 418.2458 0.0724 -1.0000 -1.0000 1430261 1579270466.20 151.4467 60.0029 32.0000 1.9903 1.9922 417.7402 418.2230 0.0725 -1.0000 -1.0000 1430324 1579270466.30 151.4383 60.0029 32.0000 1.9895 1.9914 417.8110 418.2936 0.0724 -1.0000 -1.0000 1430387 1579270466.40 151.4383 60.0029 32.0000 1.9890 1.9909 417.9267 418.4088 0.0724 -1.0000 -1.0000 1430465 1579270466.50 151.4383 60.0029 32.0000 1.9892 1.9911 417.9764 418.4598 0.0725 -1.0000 -1.0000 1430683 1579270466.60 151.4383 60.0029 32.0000 1.9895 1.9914 417.8215 418.3047 0.0726 -1.0000 -1.0000 1430761 1579270466.70 151.4411 60.0029 32.0000 1.9902 1.9921 417.6974 418.1809 0.0725 -1.0000 -1.0000 1430824 1579270466.80 151.5684 60.0029 32.0000 1.9895 1.9913 418.0109 418.4928 0.0723 -1.0000 -1.0000 1430887 1579270466.90 151.5684 60.0029 32.0000 1.9891 1.9910 417.9864 418.4691 0.0725 -1.0000 -1.0000 1430949 1579270467.00 151.5684 60.0029 32.0000 1.9897 1.9916 417.9297 418.4134 0.0726 -1.0000 -1.0000 1431011 1579270467.10 151.5684 60.0029 32.0000 1.9894 1.9913 417.6995 418.1825 0.0725 -1.0000 -1.0000 1431449 1579270467.20 151.5684 60.0029 32.0000 1.9895 1.9914 417.8643 418.3474 0.0725 -1.0000 -1.0000 1431511 1579270467.30 151.4515 60.0029 32.0000 1.9887 1.9906 417.9323 418.4152 0.0725 -1.0000 -1.0000 1431574 1579270467.40 151.4515 60.0029 32.0000 1.9888 1.9907 418.0270 418.5105 0.0726 -1.0000 -1.0000 1431637 1579270467.50 151.4515 60.0029 32.0000 1.9901 1.9920 417.8657 418.3489 0.0725 -1.0000 -1.0000 1431715 1579270467.60 151.4515 60.0029 32.0000 1.9900 1.9919 417.7617 418.2440 0.0724 -1.0000 -1.0000 1431996 1579270467.70 151.4515 60.0029 32.0000 1.9889 1.9908 417.7804 418.2631 0.0725 -1.0000 -1.0000 1432058 1579270467.80 151.4515 60.0029 32.0000 1.9886 1.9905 417.8705 418.3533 0.0724 -1.0000 -1.0000 1432137 1579270467.90 151.4245 60.0029 32.0000 1.9890 1.9909 417.9632 418.4457 0.0724 -1.0000 -1.0000 1432199 1579270468.00 151.3692 60.0029 32.0000 1.9894 1.9913 417.7563 418.2385 0.0725 -1.0000 -1.0000 1432261 1579270468.10 151.3692 60.0029 32.0000 1.9899 1.9918 417.7609 418.2444 0.0726 -1.0000 -1.0000 1432449 1579270468.20 151.3692 60.0029 32.0000 1.9889 1.9908 417.9608 418.4434 0.0724 -1.0000 -1.0000 1432496 1579270468.30 151.3692 60.0029 32.0000 1.9890 1.9909 417.9741 418.4568 0.0725 -1.0000 -1.0000 1432574 1579270468.40 151.3692 60.0029 32.0000 1.9903 1.9922 417.7767 418.2595 0.0725 -1.0000 -1.0000 1432637 1579270468.50 151.4734 60.0029 32.0000 1.9898 1.9917 417.7092 418.1932 0.0727 -1.0000 -1.0000 1432699 1579270468.60 151.4734 60.0029 32.0000 1.9895 1.9914 417.8428 418.3258 0.0725 -1.0000 -1.0000 1433402 1579270468.70 151.4734 60.0029 32.0000 1.9890 1.9909 418.0076 418.4907 0.0725 -1.0000 -1.0000 1433465 1579270468.80 151.4734 60.0029 32.0000 1.9894 1.9913 417.8877 418.3717 0.0726 -1.0000 -1.0000 1433527 1579270468.90 151.4734 60.0029 32.0000 1.9900 1.9919 417.8776 418.3607 0.0726 -1.0000 -1.0000 1433605 1579270469.00 151.4757 60.0029 32.0000 1.9901 1.9920 417.8959 418.3798 0.0725 -1.0000 -1.0000 1433683 1579270469.10 151.4806 60.0029 32.0000 1.9892 1.9911 417.9767 418.4608 0.0727 -1.0000 -1.0000 1433746 1579270469.20 151.4806 60.0029 32.0000 1.9894 1.9913 417.9556 418.4383 0.0724 -1.0000 -1.0000 1433824 1579270469.30 151.4806 60.0029 32.0000 1.9900 1.9919 417.7034 418.1863 0.0726 -1.0000 -1.0000 1433887 1579270469.40 151.4806 60.0029 32.0000 1.9898 1.9917 417.7565 418.2388 0.0724 -1.0000 -1.0000 1433949 1579270469.50 151.4806 60.0029 32.0000 1.9896 1.9915 417.8608 418.3442 0.0726 -1.0000 -1.0000 1434027 1579270469.60 151.4806 60.0029 32.0000 1.9900 1.9919 417.9328 418.4166 0.0726 -1.0000 -1.0000 1434168 1579270469.70 151.4076 60.0030 32.0000 1.9907 1.9926 417.8410 418.3246 0.0726 -1.0000 -1.0000 1434231 1579270469.80 151.4076 60.0030 32.0000 1.9900 1.9919 417.7541 418.2368 0.0725 -1.0000 -1.0000 1434308 1579270469.90 151.4076 60.0030 32.0000 1.9902 1.9921 417.7667 418.2491 0.0724 -1.0000 -1.0000 1434371 1579270470.00 151.4076 60.0030 32.0000 1.9893 1.9912 417.9815 418.4648 0.0725 -1.0000 -1.0000 1434434 1579270470.10 151.4076 60.0030 32.0000 1.9898 1.9916 417.8951 418.3779 0.0725 -1.0000 -1.0000 1434511 1579270470.20 151.4076 60.0030 32.0000 1.9904 1.9923 417.7256 418.2085 0.0726 -1.0000 -1.0000 1434574 1579270470.30 151.6065 60.0030 32.0000 1.9905 1.9924 417.8560 418.3398 0.0726 -1.0000 -1.0000 1434637 1579270470.40 151.6065 60.0030 32.0000 1.9888 1.9906 417.9511 418.4338 0.0725 -1.0000 -1.0000 1434699 1579270470.50 151.6065 60.0030 32.0000 1.9892 1.9911 417.9863 418.4698 0.0725 -1.0000 -1.0000 1434761 1579270470.60 151.6065 60.0030 32.0000 1.9902 1.9921 417.8193 418.3014 0.0724 -1.0000 -1.0000 1434840 1579270470.70 151.6065 60.0030 32.0000 1.9902 1.9921 417.7944 418.2775 0.0725 -1.0000 -1.0000 1434902 1579270470.80 151.4216 60.0030 32.0000 1.9891 1.9910 417.7814 418.2642 0.0725 -1.0000 -1.0000 1434965 1579270470.90 151.4216 60.0030 32.0000 1.9887 1.9906 418.0820 418.5652 0.0725 -1.0000 -1.0000 1435043 1579270471.00 151.4216 60.0030 32.0000 1.9891 1.9910 417.9333 418.4160 0.0725 -1.0000 -1.0000 1435121 1579270471.10 151.4216 60.0030 32.0000 1.9894 1.9913 417.6969 418.1801 0.0726 -1.0000 -1.0000 1435449 1579270471.20 151.4216 60.0030 32.0000 1.9902 1.9921 417.6656 418.1474 0.0724 -1.0000 -1.0000 1435527 1579270471.30 151.4369 60.0030 32.0000 1.9900 1.9918 417.9106 418.3936 0.0725 -1.0000 -1.0000 1435590 1579270471.40 151.5126 60.0030 32.0000 1.9905 1.9924 417.8929 418.3761 0.0726 -1.0000 -1.0000 1435652 1579270471.50 151.5126 60.0030 32.0000 1.9913 1.9932 417.7584 418.2408 0.0725 -1.0000 -1.0000 1435730 1579270471.60 151.5126 60.0030 32.0000 1.9904 1.9923 417.8603 418.3440 0.0726 -1.0000 -1.0000 1435793 1579270471.70 151.5126 60.0030 32.0000 1.9900 1.9919 418.0124 418.4961 0.0725 -1.0000 -1.0000 1435965 1579270471.80 151.5126 60.0030 32.0000 1.9896 1.9915 417.9367 418.4193 0.0725 -1.0000 -1.0000 1436043 1579270471.90 151.5126 60.0030 32.0000 1.9903 1.9922 417.8854 418.3687 0.0725 -1.0000 -1.0000 1436105 1579270472.00 151.6073 60.0030 32.0000 1.9897 1.9916 417.7661 418.2494 0.0726 -1.0000 -1.0000 1436168 1579270472.10 151.6073 60.0030 32.0000 1.9902 1.9921 417.7623 418.2446 0.0724 -1.0000 -1.0000 1436246 1579270472.20 151.6073 60.0030 32.0000 1.9900 1.9919 417.9336 418.4167 0.0725 -1.0000 -1.0000 1436465 1579270472.30 151.6073 60.0030 32.0000 1.9904 1.9922 417.9777 418.4614 0.0726 -1.0000 -1.0000 1436527 1579270472.40 151.6073 60.0030 32.0000 1.9905 1.9924 417.8347 418.3175 0.0724 -1.0000 -1.0000 1436605 1579270472.50 151.5942 60.0030 32.0000 1.9897 1.9916 417.9523 418.4346 0.0724 -1.0000 -1.0000 1436668 1579270472.60 151.5490 60.0030 32.0000 1.9894 1.9913 417.9957 418.4790 0.0725 -1.0000 -1.0000 1436746 1579270472.70 151.5490 60.0030 32.0000 1.9897 1.9916 417.9337 418.4169 0.0725 -1.0000 -1.0000 1436918 1579270472.80 151.5490 60.0030 32.0000 1.9903 1.9922 417.8179 418.3009 0.0726 -1.0000 -1.0000 1436980 1579270472.90 151.5490 60.0030 32.0000 1.9905 1.9924 417.7714 418.2550 0.0726 -1.0000 -1.0000 1437058 1579270473.00 151.5490 60.0030 32.0000 1.9900 1.9919 417.8243 418.3075 0.0725 -1.0000 -1.0000 1437121 1579270473.10 151.4642 60.0030 32.0000 1.9897 1.9916 417.9758 418.4590 0.0726 -1.0000 -1.0000 1437183 1579270473.20 151.4642 60.0030 32.0000 1.9904 1.9923 417.9011 418.3839 0.0724 -1.0000 -1.0000 1437433 1579270473.30 151.4642 60.0030 32.0000 1.9909 1.9927 417.6819 418.1643 0.0725 -1.0000 -1.0000 1437496 1579270473.40 151.4642 60.0030 32.0000 1.9907 1.9926 417.7129 418.1954 0.0725 -1.0000 -1.0000 1437558 1579270473.50 151.4642 60.0030 32.0000 1.9892 1.9911 417.8714 418.3546 0.0725 -1.0000 -1.0000 1437621 1579270473.60 151.4653 60.0030 32.0000 1.9904 1.9923 417.9359 418.4204 0.0728 -1.0000 -1.0000 1437699 1579270473.70 151.4931 60.0030 32.0000 1.9902 1.9921 417.7682 418.2520 0.0726 -1.0000 -1.0000 1437918 1579270473.80 151.4931 60.0030 32.0000 1.9899 1.9918 417.7278 418.2108 0.0725 -1.0000 -1.0000 1437996 1579270473.90 151.4931 60.0030 32.0000 1.9894 1.9913 417.9526 418.4357 0.0725 -1.0000 -1.0000 1438058 1579270474.00 151.4931 60.0030 32.0000 1.9892 1.9911 418.0520 418.5357 0.0726 -1.0000 -1.0000 1438121 1579270474.10 151.4931 60.0030 32.0000 1.9894 1.9913 417.9209 418.4049 0.0726 -1.0000 -1.0000 1438184 1579270474.20 151.4170 60.0030 32.0000 1.9903 1.9922 417.7783 418.2618 0.0726 -1.0000 -1.0000 1438418 1579270474.30 151.4170 60.0030 32.0000 1.9900 1.9919 417.8080 418.2901 0.0725 -1.0000 -1.0000 1438481 1579270474.40 151.4170 60.0030 32.0000 1.9891 1.9910 417.8086 418.2921 0.0726 -1.0000 -1.0000 1438558 1579270474.50 151.4170 60.0030 32.0000 1.9885 1.9904 417.9808 418.4632 0.0724 -1.0000 -1.0000 1438605 1579270474.60 151.4170 60.0030 32.0000 1.9886 1.9905 417.8908 418.3737 0.0725 -1.0000 -1.0000 1438730 1579270474.70 151.4169 60.0029 32.0000 1.9897 1.9916 417.6988 418.1826 0.0728 -1.0000 -1.0000 1439168 1579270474.80 151.4169 60.0028 32.0000 1.9901 1.9920 417.7321 418.2160 0.0726 -1.0000 -1.0000 1439230 1579270474.90 151.4169 60.0028 32.0000 1.9892 1.9911 417.9888 418.4726 0.0726 -1.0000 -1.0000 1439308 1579270475.00 151.4169 60.0028 32.0000 1.9890 1.9909 417.8893 418.3721 0.0724 -1.0000 -1.0000 1439371 1579270475.10 151.4169 60.0028 32.0000 1.9900 1.9919 417.7759 418.2588 0.0726 -1.0000 -1.0000 1439433 1579270475.20 151.4169 60.0028 32.0000 1.9905 1.9924 417.7295 418.2131 0.0727 -1.0000 -1.0000 1439668 1579270475.30 151.5115 60.0028 32.0000 1.9899 1.9918 417.7817 418.2651 0.0725 -1.0000 -1.0000 1439731 1579270475.40 151.5115 60.0028 32.0000 1.9898 1.9917 417.9048 418.3883 0.0726 -1.0000 -1.0000 1439793 1579270475.50 151.5115 60.0028 32.0000 1.9902 1.9921 417.8896 418.3728 0.0726 -1.0000 -1.0000 1439855 1579270475.60 151.5115 60.0028 32.0000 1.9897 1.9916 417.7597 418.2434 0.0726 -1.0000 -1.0000 1439933 1579270475.70 151.5115 60.0028 32.0000 1.9903 1.9922 417.7589 418.2415 0.0725 -1.0000 -1.0000 1440152 1579270475.80 151.5335 60.0028 32.0000 1.9888 1.9907 417.8695 418.3528 0.0725 -1.0000 -1.0000 1440231 1579270475.90 151.5442 60.0028 32.0000 1.9888 1.9906 417.9007 418.3842 0.0726 -1.0000 -1.0000 1440293 1579270476.00 151.5442 60.0028 32.0000 1.9891 1.9910 417.8609 418.3446 0.0726 -1.0000 -1.0000 1440340 1579270476.10 151.5442 60.0028 32.0000 1.9895 1.9914 417.6759 418.1597 0.0727 -1.0000 -1.0000 1440418 1579270476.20 151.5442 60.0028 32.0000 1.9894 1.9913 417.7550 418.2383 0.0726 -1.0000 -1.0000 1440496 1579270476.30 151.5436 60.0028 32.0000 1.9889 1.9908 417.8434 418.3268 0.0726 -1.0000 -1.0000 1440558 1579270476.40 151.5042 60.0028 32.0000 1.9883 1.9902 417.9573 418.4412 0.0725 -1.0000 -1.0000 1440637 1579270476.50 151.5042 60.0028 32.0000 1.9898 1.9917 417.8325 418.3163 0.0727 -1.0000 -1.0000 1440683 1579270476.60 151.5042 60.0028 32.0000 1.9895 1.9914 417.7654 418.2474 0.0724 -1.0000 -1.0000 1440761 1579270476.70 151.5042 60.0028 32.0000 1.9896 1.9915 417.7517 418.2344 0.0726 -1.0000 -1.0000 1440824 1579270476.80 151.5042 60.0028 32.0000 1.9887 1.9906 417.8267 418.3108 0.0727 -1.0000 -1.0000 1440887 1579270476.90 151.4366 60.0028 32.0000 1.9895 1.9914 417.8740 418.3581 0.0727 -1.0000 -1.0000 1440965 1579270477.00 151.4333 60.0028 32.0000 1.9901 1.9920 417.8582 418.3423 0.0727 -1.0000 -1.0000 1441027 1579270477.10 151.4333 60.0028 32.0000 1.9901 1.9920 417.8158 418.2999 0.0727 -1.0000 -1.0000 1441090 1579270477.20 151.4333 60.0028 32.0000 1.9891 1.9910 417.9255 418.4094 0.0726 -1.0000 -1.0000 1441168 1579270477.30 151.4333 60.0028 32.0000 1.9890 1.9909 418.0004 418.4841 0.0726 -1.0000 -1.0000 1441230 1579270477.40 151.4333 60.0028 32.0000 1.9903 1.9922 417.8716 418.3554 0.0727 -1.0000 -1.0000 1441293 1579270477.50 151.4886 60.0028 32.0000 1.9904 1.9923 417.7985 418.2817 0.0726 -1.0000 -1.0000 1441355 1579270477.60 151.4886 60.0028 32.0000 1.9889 1.9908 417.8794 418.3631 0.0726 -1.0000 -1.0000 1441418 1579270477.70 151.4886 60.0028 32.0000 1.9887 1.9906 418.0062 418.4903 0.0727 -1.0000 -1.0000 1441480 1579270477.80 151.4886 60.0028 32.0000 1.9884 1.9903 417.9427 418.4259 0.0726 -1.0000 -1.0000 1442340 1579270477.90 151.4886 60.0028 32.0000 1.9887 1.9906 417.8627 418.3456 0.0724 -1.0000 -1.0000 1442402 1579270478.00 151.4259 60.0028 32.0000 1.9898 1.9917 417.9511 418.4342 0.0726 -1.0000 -1.0000 1442465 1579270478.10 151.3904 60.0028 32.0000 1.9882 1.9901 418.0051 418.4879 0.0724 -1.0000 -1.0000 1442543 1579270478.20 151.3904 60.0028 32.0000 1.9885 1.9904 417.9270 418.4096 0.0725 -1.0000 -1.0000 1442605 1579270478.30 151.3904 60.0028 32.0000 1.9892 1.9911 417.7902 418.2744 0.0727 -1.0000 -1.0000 1442668 1579270478.40 151.3904 60.0028 32.0000 1.9897 1.9916 417.7816 418.2660 0.0727 -1.0000 -1.0000 1442746 1579270478.50 151.3904 60.0028 32.0000 1.9892 1.9911 417.9203 418.4044 0.0727 -1.0000 -1.0000 1442808 1579270478.60 151.4438 60.0028 32.0000 1.9892 1.9910 418.0351 418.5189 0.0726 -1.0000 -1.0000 1442871 1579270478.70 151.4438 60.0028 32.0000 1.9901 1.9920 418.0053 418.4889 0.0725 -1.0000 -1.0000 1442933 1579270478.80 151.4438 60.0028 32.0000 1.9900 1.9919 417.8598 418.3434 0.0727 -1.0000 -1.0000 1443699 1579270478.90 151.4438 60.0028 32.0000 1.9894 1.9913 417.7986 418.2819 0.0725 -1.0000 -1.0000 1443777 1579270479.00 151.4438 60.0028 32.0000 1.9899 1.9918 417.7862 418.2690 0.0725 -1.0000 -1.0000 1443840 1579270479.10 151.4931 60.0028 32.0000 1.9889 1.9908 417.9272 418.4112 0.0727 -1.0000 -1.0000 1443918 1579270479.20 151.5048 60.0028 32.0000 1.9897 1.9916 417.9382 418.4219 0.0726 -1.0000 -1.0000 1443996 1579270479.30 151.5048 60.0028 32.0000 1.9896 1.9915 417.7440 418.2277 0.0727 -1.0000 -1.0000 1444058 1579270479.40 151.5048 60.0028 32.0000 1.9895 1.9914 417.8012 418.2852 0.0727 -1.0000 -1.0000 1444121 1579270479.50 151.5048 60.0028 32.0000 1.9894 1.9913 417.9847 418.4685 0.0726 -1.0000 -1.0000 1444184 1579270479.60 151.4930 60.0027 32.0000 1.9892 1.9911 418.0190 418.5028 0.0726 -1.0000 -1.0000 1444246 1579270479.70 151.4197 60.0020 32.0000 1.9886 1.9905 417.9527 418.4357 0.0725 -1.0000 -1.0000 1444308 1579270479.80 151.4197 60.0020 32.0000 1.9903 1.9922 417.7327 418.2149 0.0725 -1.0000 -1.0000 1444387 1579270479.90 151.4197 60.0020 32.0000 1.9904 1.9923 417.8495 418.3337 0.0727 -1.0000 -1.0000 1444449 1579270480.00 151.4197 60.0020 32.0000 1.9891 1.9910 418.0236 418.5075 0.0726 -1.0000 -1.0000 1444511 1579270480.10 151.4197 60.0020 32.0000 1.9893 1.9912 417.9775 418.4620 0.0727 -1.0000 -1.0000 1444590 1579270480.20 151.4197 60.0020 32.0000 1.9898 1.9917 417.9028 418.3861 0.0725 -1.0000 -1.0000 1444652 1579270480.30 151.4197 60.0020 32.0000 1.9887 1.9906 417.9006 418.3835 0.0725 -1.0000 -1.0000 1444715 1579270480.40 151.5134 60.0020 32.0000 1.9885 1.9904 417.9496 418.4319 0.0723 -1.0000 -1.0000 1444777 1579270480.50 151.5134 60.0020 32.0000 1.9898 1.9917 417.9013 418.3847 0.0726 -1.0000 -1.0000 1444840 1579270480.60 151.5134 60.0020 32.0000 1.9901 1.9920 417.8163 418.3004 0.0728 -1.0000 -1.0000 1444918 1579270480.70 151.5134 60.0020 32.0000 1.9895 1.9914 417.8112 418.2949 0.0726 -1.0000 -1.0000 1444980 1579270480.80 151.5134 60.0020 32.0000 1.9889 1.9908 417.8165 418.2992 0.0725 -1.0000 -1.0000 1445043 1579270480.90 151.5134 60.0020 32.0000 1.9895 1.9914 418.0011 418.4846 0.0726 -1.0000 -1.0000 1445121 1579270481.00 151.5134 60.0020 32.0000 1.9892 1.9911 417.8831 418.3672 0.0727 -1.0000 -1.0000 1445183 1579270481.10 151.5134 60.0020 32.0000 1.9897 1.9916 417.8144 418.2990 0.0727 -1.0000 -1.0000 1445246 1579270481.20 151.5134 60.0020 32.0000 1.9898 1.9917 417.8022 418.2854 0.0725 -1.0000 -1.0000 1445308 1579270481.30 151.5134 60.0020 32.0000 1.9895 1.9914 417.7841 418.2677 0.0726 -1.0000 -1.0000 1445371 1579270481.40 151.5134 60.0020 32.0000 1.9889 1.9907 417.9253 418.4090 0.0726 -1.0000 -1.0000 1445433 1579270481.50 151.4667 60.0020 32.0000 1.9892 1.9911 417.8978 418.3808 0.0725 -1.0000 -1.0000 1445511 1579270481.60 151.4667 60.0020 32.0000 1.9904 1.9923 417.6811 418.1632 0.0725 -1.0000 -1.0000 1445574 1579270481.70 151.4667 60.0020 32.0000 1.9899 1.9918 417.7921 418.2760 0.0727 -1.0000 -1.0000 1445637 1579270481.80 151.4667 60.0020 32.0000 1.9886 1.9905 417.9581 418.4420 0.0726 -1.0000 -1.0000 1445715 1579270481.90 151.4667 60.0020 32.0000 1.9887 1.9906 417.9951 418.4780 0.0725 -1.0000 -1.0000 1445949 1579270482.00 151.4667 60.0020 32.0000 1.9889 1.9908 417.9122 418.3955 0.0725 -1.0000 -1.0000 1446011 1579270482.10 151.4240 60.0020 32.0000 1.9898 1.9917 417.7552 418.2386 0.0726 -1.0000 -1.0000 1446074 1579270482.20 151.4240 60.0020 32.0000 1.9907 1.9926 417.7728 418.2552 0.0725 -1.0000 -1.0000 1446137 1579270482.30 151.4240 60.0020 32.0000 1.9894 1.9913 417.9084 418.3923 0.0727 -1.0000 -1.0000 1446199 1579270482.40 151.4240 60.0020 32.0000 1.9889 1.9908 417.9917 418.4762 0.0727 -1.0000 -1.0000 1446449 1579270482.50 151.4240 60.0020 32.0000 1.9895 1.9914 417.7192 418.2031 0.0727 -1.0000 -1.0000 1446511 1579270482.60 151.4737 60.0020 32.0000 1.9894 1.9913 417.7084 418.1919 0.0726 -1.0000 -1.0000 1446574 1579270482.70 151.4916 60.0020 32.0000 1.9891 1.9910 417.8246 418.3083 0.0727 -1.0000 -1.0000 1446637 1579270482.80 151.4916 60.0020 32.0000 1.9886 1.9905 417.9892 418.4727 0.0726 -1.0000 -1.0000 1446699 1579270482.90 151.4916 60.0020 32.0000 1.9888 1.9907 417.9402 418.4237 0.0726 -1.0000 -1.0000 1446949 1579270483.00 151.4916 60.0020 32.0000 1.9898 1.9917 417.8505 418.3337 0.0726 -1.0000 -1.0000 1447011 1579270483.10 151.4916 60.0020 32.0000 1.9899 1.9918 417.7264 418.2096 0.0726 -1.0000 -1.0000 1447074 1579270483.20 151.5051 60.0020 32.0000 1.9896 1.9915 417.8109 418.2947 0.0726 -1.0000 -1.0000 1447137 1579270483.30 151.5051 60.0020 32.0000 1.9891 1.9910 417.9820 418.4652 0.0725 -1.0000 -1.0000 1447215 1579270483.40 151.5051 60.0020 32.0000 1.9886 1.9905 417.9879 418.4715 0.0725 -1.0000 -1.0000 1447433 1579270483.50 151.5051 60.0020 32.0000 1.9886 1.9905 417.8456 418.3287 0.0726 -1.0000 -1.0000 1447511 1579270483.60 151.5051 60.0020 32.0000 1.9894 1.9913 417.7695 418.2521 0.0725 -1.0000 -1.0000 1447574 1579270483.70 151.4097 60.0020 32.0000 1.9886 1.9905 417.8403 418.3247 0.0727 -1.0000 -1.0000 1447637 1579270483.80 151.4097 60.0020 32.0000 1.9888 1.9907 417.8830 418.3669 0.0727 -1.0000 -1.0000 1447699 1579270483.90 151.4097 60.0020 32.0000 1.9887 1.9906 417.8956 418.3795 0.0727 -1.0000 -1.0000 1447934 1579270484.00 151.4097 60.0020 32.0000 1.9900 1.9919 417.8559 418.3402 0.0727 -1.0000 -1.0000 1447996 1579270484.10 151.4097 60.0020 32.0000 1.9899 1.9918 417.7210 418.2048 0.0727 -1.0000 -1.0000 1448074 1579270484.20 151.4097 60.0020 32.0000 1.9896 1.9915 417.8125 418.2966 0.0726 -1.0000 -1.0000 1448137 1579270484.30 151.4303 60.0020 32.0000 1.9895 1.9914 417.9815 418.4655 0.0727 -1.0000 -1.0000 1448199 1579270484.40 151.4303 60.0020 32.0000 1.9894 1.9913 418.0247 418.5081 0.0725 -1.0000 -1.0000 1448511 1579270484.50 151.4303 60.0020 32.0000 1.9899 1.9918 417.9575 418.4420 0.0727 -1.0000 -1.0000 1448574 1579270484.60 151.4303 60.0020 32.0000 1.9896 1.9915 417.8099 418.2938 0.0726 -1.0000 -1.0000 1448652 1579270484.70 151.4303 60.0020 32.0000 1.9899 1.9918 417.9415 418.4254 0.0726 -1.0000 -1.0000 1448715 1579270484.80 151.5130 60.0018 32.0000 1.9888 1.9907 417.9871 418.4706 0.0726 -1.0000 -1.0000 1448777 1579270484.90 151.5130 60.0018 32.0000 1.9898 1.9917 417.9252 418.4095 0.0727 -1.0000 -1.0000 1449715 1579270485.00 151.5130 60.0018 32.0000 1.9903 1.9922 417.7572 418.2413 0.0727 -1.0000 -1.0000 1449777 1579270485.10 151.5130 60.0018 32.0000 1.9898 1.9916 417.7291 418.2127 0.0726 -1.0000 -1.0000 1449840 1579270485.20 151.5130 60.0018 32.0000 1.9884 1.9903 417.9581 418.4422 0.0727 -1.0000 -1.0000 1449918 1579270485.30 151.5091 60.0018 32.0000 1.9897 1.9915 417.9569 418.4409 0.0726 -1.0000 -1.0000 1449981 1579270485.40 151.3738 60.0018 32.0000 1.9897 1.9916 417.7655 418.2489 0.0726 -1.0000 -1.0000 1450043 1579270485.50 151.3738 60.0018 32.0000 1.9898 1.9917 417.8626 418.3467 0.0727 -1.0000 -1.0000 1450121 1579270485.60 151.3738 60.0018 32.0000 1.9880 1.9899 417.9970 418.4818 0.0727 -1.0000 -1.0000 1450184 1579270485.70 151.3738 60.0018 32.0000 1.9890 1.9909 418.1106 418.5942 0.0726 -1.0000 -1.0000 1450246 1579270485.80 151.3738 60.0018 32.0000 1.9895 1.9914 417.9000 418.3842 0.0726 -1.0000 -1.0000 1450308 1579270485.90 151.4794 60.0018 32.0000 1.9907 1.9926 417.8191 418.3031 0.0727 -1.0000 -1.0000 1450371 1579270486.00 151.4794 60.0018 32.0000 1.9892 1.9911 417.9932 418.4782 0.0727 -1.0000 -1.0000 1450434 1579270486.10 151.4794 60.0018 32.0000 1.9895 1.9914 418.0024 418.4862 0.0727 -1.0000 -1.0000 1450511 1579270486.20 151.4794 60.0018 32.0000 1.9899 1.9918 417.8597 418.3443 0.0727 -1.0000 -1.0000 1450574 1579270486.30 151.4794 60.0018 32.0000 1.9900 1.9919 417.7635 418.2474 0.0727 -1.0000 -1.0000 1450637 1579270486.40 151.5004 60.0018 32.0000 1.9898 1.9917 417.7700 418.2549 0.0728 -1.0000 -1.0000 1450715 1579270486.50 151.5390 60.0018 32.0000 1.9895 1.9914 417.8557 418.3401 0.0727 -1.0000 -1.0000 1450777 1579270486.60 151.5390 60.0018 32.0000 1.9889 1.9908 418.0691 418.5533 0.0727 -1.0000 -1.0000 1450855 1579270486.70 151.5390 60.0018 32.0000 1.9889 1.9908 417.8432 418.3275 0.0727 -1.0000 -1.0000 1450918 1579270486.80 151.5390 60.0018 32.0000 1.9904 1.9923 417.7263 418.2103 0.0727 -1.0000 -1.0000 1450980 1579270486.90 151.5390 60.0018 32.0000 1.9900 1.9919 417.8955 418.3807 0.0728 -1.0000 -1.0000 1451043 1579270487.00 151.4943 60.0018 32.0000 1.9889 1.9908 418.0014 418.4861 0.0727 -1.0000 -1.0000 1451121 1579270487.10 151.4943 60.0018 32.0000 1.9886 1.9905 417.8808 418.3650 0.0727 -1.0000 -1.0000 1451183 1579270487.20 151.4943 60.0018 32.0000 1.9894 1.9913 417.8198 418.3046 0.0727 -1.0000 -1.0000 1451246 1579270487.30 151.4943 60.0018 32.0000 1.9889 1.9908 417.7646 418.2482 0.0726 -1.0000 -1.0000 1451308 1579270487.40 151.4943 60.0018 32.0000 1.9896 1.9915 417.9570 418.4405 0.0726 -1.0000 -1.0000 1451371 1579270487.50 151.4234 60.0018 32.0000 1.9895 1.9914 417.9789 418.4634 0.0727 -1.0000 -1.0000 1451449 1579270487.60 151.4008 60.0018 32.0000 1.9887 1.9906 418.0484 418.5326 0.0727 -1.0000 -1.0000 1451511 1579270487.70 151.4008 60.0018 32.0000 1.9900 1.9919 417.8355 418.3194 0.0726 -1.0000 -1.0000 1451574 1579270487.80 151.4008 60.0018 32.0000 1.9906 1.9925 417.7475 418.2311 0.0726 -1.0000 -1.0000 1451652 1579270487.90 151.4008 60.0018 32.0000 1.9911 1.9930 417.8007 418.2848 0.0727 -1.0000 -1.0000 1451715 1579270488.00 151.4008 60.0018 32.0000 1.9900 1.9919 418.0218 418.5051 0.0726 -1.0000 -1.0000 1452215 1579270488.10 151.4008 60.0018 32.0000 1.9908 1.9927 417.8714 418.3554 0.0727 -1.0000 -1.0000 1452277 1579270488.20 151.5942 60.0018 32.0000 1.9903 1.9922 417.7577 418.2414 0.0726 -1.0000 -1.0000 1452340 1579270488.30 151.5942 60.0018 32.0000 1.9898 1.9917 417.9522 418.4373 0.0729 -1.0000 -1.0000 1452402 1579270488.40 151.5942 60.0018 32.0000 1.9896 1.9915 418.1437 418.6285 0.0727 -1.0000 -1.0000 1452481 1579270488.50 151.5942 60.0018 32.0000 1.9900 1.9919 417.9395 418.4236 0.0726 -1.0000 -1.0000 1452715 1579270488.60 151.5942 60.0018 32.0000 1.9905 1.9924 417.7969 418.2808 0.0728 -1.0000 -1.0000 1452777 1579270488.70 151.5123 60.0018 32.0000 1.9897 1.9916 417.7081 418.1937 0.0728 -1.0000 -1.0000 1452840 1579270488.80 151.4479 60.0018 32.0000 1.9889 1.9908 417.8347 418.3189 0.0727 -1.0000 -1.0000 1452918 1579270488.90 151.4479 60.0018 32.0000 1.9889 1.9908 418.0467 418.5306 0.0726 -1.0000 -1.0000 1452980 1579270489.00 151.4479 60.0018 32.0000 1.9889 1.9908 417.9691 418.4534 0.0727 -1.0000 -1.0000 1453199 1579270489.10 151.4479 60.0018 32.0000 1.9902 1.9921 417.8639 418.3481 0.0727 -1.0000 -1.0000 1453261 1579270489.20 151.4479 60.0018 32.0000 1.9895 1.9914 417.8403 418.3234 0.0725 -1.0000 -1.0000 1453340 1579270489.30 151.5170 60.0018 32.0000 1.9893 1.9912 417.9102 418.3941 0.0727 -1.0000 -1.0000 1453402 1579270489.40 151.5170 60.0018 32.0000 1.9891 1.9910 417.9174 418.4018 0.0727 -1.0000 -1.0000 1453465 1579270489.50 151.5170 60.0018 32.0000 1.9899 1.9918 417.9626 418.4467 0.0727 -1.0000 -1.0000 1453543 1579270489.60 151.5170 60.0018 32.0000 1.9911 1.9930 417.8240 418.3079 0.0726 -1.0000 -1.0000 1453965 1579270489.70 151.5170 60.0018 32.0000 1.9908 1.9927 417.7211 418.2054 0.0727 -1.0000 -1.0000 1454027 1579270489.80 151.5510 60.0020 32.0000 1.9904 1.9923 417.8795 418.3631 0.0726 -1.0000 -1.0000 1454105 1579270489.90 151.5992 60.0022 32.0000 1.9892 1.9911 418.0391 418.5237 0.0727 -1.0000 -1.0000 1454168 1579270490.00 151.5992 60.0022 32.0000 1.9895 1.9914 417.9440 418.4285 0.0727 -1.0000 -1.0000 1454231 1579270490.10 151.5992 60.0022 32.0000 1.9903 1.9922 417.8466 418.3314 0.0729 -1.0000 -1.0000 1454543 1579270490.20 151.5992 60.0022 32.0000 1.9909 1.9928 417.7920 418.2762 0.0726 -1.0000 -1.0000 1454605 1579270490.30 151.5992 60.0022 32.0000 1.9895 1.9914 418.0738 418.5585 0.0727 -1.0000 -1.0000 1454668 1579270490.40 151.5033 60.0022 32.0000 1.9891 1.9910 417.9574 418.4402 0.0725 -1.0000 -1.0000 1454730 1579270490.50 151.5033 60.0022 32.0000 1.9895 1.9914 417.9807 418.4653 0.0728 -1.0000 -1.0000 1454793 1579270490.60 151.5033 60.0022 32.0000 1.9904 1.9923 417.7237 418.2075 0.0727 -1.0000 -1.0000 1454933 1579270490.70 151.5033 60.0022 32.0000 1.9891 1.9910 417.7522 418.2362 0.0727 -1.0000 -1.0000 1454996 1579270490.80 151.5033 60.0022 32.0000 1.9889 1.9908 417.8525 418.3359 0.0725 -1.0000 -1.0000 1455058 1579270490.90 151.5033 60.0022 32.0000 1.9886 1.9905 418.0047 418.4887 0.0726 -1.0000 -1.0000 1455137 1579270491.00 151.4763 60.0022 32.0000 1.9893 1.9912 417.8738 418.3576 0.0726 -1.0000 -1.0000 1455215 1579270491.10 151.4763 60.0022 32.0000 1.9892 1.9911 417.6937 418.1775 0.0727 -1.0000 -1.0000 1455449 1579270491.20 151.4763 60.0022 32.0000 1.9894 1.9913 417.8513 418.3356 0.0727 -1.0000 -1.0000 1455527 1579270491.30 151.4763 60.0022 32.0000 1.9895 1.9914 418.0066 418.4913 0.0728 -1.0000 -1.0000 1455590 1579270491.40 151.4763 60.0022 32.0000 1.9896 1.9915 417.8562 418.3411 0.0727 -1.0000 -1.0000 1455652 1579270491.50 151.5570 60.0022 32.0000 1.9905 1.9924 417.7721 418.2550 0.0725 -1.0000 -1.0000 1455715 1579270491.60 151.5687 60.0022 32.0000 1.9902 1.9921 417.8053 418.2886 0.0726 -1.0000 -1.0000 1456465 1579270491.70 151.5687 60.0022 32.0000 1.9897 1.9915 417.9163 418.3996 0.0726 -1.0000 -1.0000 1456543 1579270491.80 151.5687 60.0022 32.0000 1.9892 1.9911 418.0496 418.5342 0.0728 -1.0000 -1.0000 1456605 1579270491.90 151.5687 60.0022 32.0000 1.9897 1.9916 417.8775 418.3630 0.0729 -1.0000 -1.0000 1456668 1579270492.00 151.5687 60.0022 32.0000 1.9899 1.9918 417.7813 418.2662 0.0728 -1.0000 -1.0000 1456730 1579270492.10 151.5382 60.0022 32.0000 1.9900 1.9919 417.8877 418.3713 0.0726 -1.0000 -1.0000 1456808 1579270492.20 151.5382 60.0022 32.0000 1.9878 1.9897 417.9436 418.4273 0.0726 -1.0000 -1.0000 1456871 1579270492.30 151.5382 60.0022 32.0000 1.9887 1.9906 418.0297 418.5135 0.0726 -1.0000 -1.0000 1456933 1579270492.40 151.5382 60.0022 32.0000 1.9888 1.9907 417.9614 418.4450 0.0726 -1.0000 -1.0000 1457011 1579270492.50 151.5382 60.0022 32.0000 1.9898 1.9917 417.8591 418.3423 0.0725 -1.0000 -1.0000 1457074 1579270492.60 151.4349 60.0022 32.0000 1.9885 1.9904 418.0245 418.5079 0.0726 -1.0000 -1.0000 1457137 1579270492.70 151.4211 60.0022 32.0000 1.9891 1.9910 417.9502 418.4344 0.0727 -1.0000 -1.0000 1457199 1579270492.80 151.4211 60.0022 32.0000 1.9893 1.9912 417.9187 418.4024 0.0726 -1.0000 -1.0000 1457261 1579270492.90 151.4211 60.0022 32.0000 1.9900 1.9919 417.7512 418.2353 0.0728 -1.0000 -1.0000 1457340 1579270493.00 151.4211 60.0022 32.0000 1.9897 1.9916 417.6978 418.1815 0.0727 -1.0000 -1.0000 1457402 1579270493.10 151.4211 60.0022 32.0000 1.9897 1.9916 418.0142 418.4987 0.0727 -1.0000 -1.0000 1457465 1579270493.20 151.4970 60.0022 32.0000 1.9896 1.9915 418.0615 418.5451 0.0726 -1.0000 -1.0000 1457543 1579270493.30 151.4970 60.0022 32.0000 1.9902 1.9921 417.8543 418.3377 0.0726 -1.0000 -1.0000 1457605 1579270493.40 151.4970 60.0022 32.0000 1.9900 1.9919 417.7924 418.2767 0.0727 -1.0000 -1.0000 1457668 1579270493.50 151.4970 60.0022 32.0000 1.9901 1.9920 417.8353 418.3199 0.0727 -1.0000 -1.0000 1457731 1579270493.60 151.4970 60.0022 32.0000 1.9894 1.9913 417.8566 418.3406 0.0726 -1.0000 -1.0000 1457793 1579270493.70 151.4970 60.0022 32.0000 1.9895 1.9914 417.8111 418.2940 0.0725 -1.0000 -1.0000 1457855 1579270493.80 151.4997 60.0022 32.0000 1.9901 1.9920 417.7004 418.1844 0.0727 -1.0000 -1.0000 1457934 1579270493.90 151.4997 60.0022 32.0000 1.9893 1.9912 417.8663 418.3499 0.0726 -1.0000 -1.0000 1457996 1579270494.00 151.4997 60.0022 32.0000 1.9891 1.9910 417.9854 418.4695 0.0727 -1.0000 -1.0000 1458058 1579270494.10 151.4997 60.0022 32.0000 1.9888 1.9907 417.8611 418.3451 0.0727 -1.0000 -1.0000 1458137 1579270494.20 151.4997 60.0022 32.0000 1.9895 1.9914 417.8220 418.3063 0.0727 -1.0000 -1.0000 1458199 1579270494.30 151.4997 60.0022 32.0000 1.9904 1.9923 417.7527 418.2357 0.0725 -1.0000 -1.0000 1458261 1579270494.40 151.3880 60.0022 32.0000 1.9900 1.9919 417.8212 418.3051 0.0727 -1.0000 -1.0000 1458324 1579270494.50 151.3880 60.0022 32.0000 1.9901 1.9920 417.9489 418.4336 0.0727 -1.0000 -1.0000 1458387 1579270494.60 151.3880 60.0022 32.0000 1.9898 1.9917 417.9251 418.4093 0.0727 -1.0000 -1.0000 1458465 1579270494.70 151.3880 60.0022 32.0000 1.9900 1.9919 417.7990 418.2828 0.0727 -1.0000 -1.0000 1459402 1579270494.80 151.3880 60.0022 32.0000 1.9896 1.9915 417.9496 418.4339 0.0726 -1.0000 -1.0000 1459465 1579270494.90 151.3905 60.0022 32.0000 1.9898 1.9917 417.9445 418.4279 0.0725 -1.0000 -1.0000 1459527 1579270495.00 151.5726 60.0023 32.0000 1.9894 1.9913 418.0679 418.5520 0.0727 -1.0000 -1.0000 1459590 1579270495.10 151.5726 60.0023 32.0000 1.9897 1.9916 417.9210 418.4047 0.0726 -1.0000 -1.0000 1459652 1579270495.20 151.5726 60.0023 32.0000 1.9903 1.9922 417.7110 418.1954 0.0728 -1.0000 -1.0000 1459731 1579270495.30 151.5726 60.0023 32.0000 1.9897 1.9916 417.8751 418.3593 0.0727 -1.0000 -1.0000 1459793 1579270495.40 151.5726 60.0023 32.0000 1.9891 1.9910 418.0357 418.5200 0.0727 -1.0000 -1.0000 1459855 1579270495.50 151.5553 60.0023 32.0000 1.9891 1.9910 417.9699 418.4546 0.0727 -1.0000 -1.0000 1459934 1579270495.60 151.5548 60.0023 32.0000 1.9900 1.9919 417.9160 418.3991 0.0726 -1.0000 -1.0000 1459996 1579270495.70 151.5548 60.0023 32.0000 1.9906 1.9925 417.7613 418.2456 0.0727 -1.0000 -1.0000 1500058 1579270495.80 151.5548 60.0023 32.0000 1.9901 1.9920 417.8301 418.3145 0.0727 -1.0000 -1.0000 1500496 1579270495.90 151.5548 60.0023 32.0000 1.9897 1.9916 417.9938 418.4769 0.0725 -1.0000 -1.0000 1500558 1579270496.00 151.5359 60.0023 32.0000 1.9902 1.9921 417.8596 418.3429 0.0726 -1.0000 -1.0000 1500621 1579270496.10 151.4796 60.0023 32.0000 1.9903 1.9922 417.7685 418.2523 0.0727 -1.0000 -1.0000 1500699 1579270496.20 151.4796 60.0023 32.0000 1.9896 1.9915 417.8816 418.3656 0.0726 -1.0000 -1.0000 1500762 1579270496.30 151.4796 60.0023 32.0000 1.9899 1.9918 418.0115 418.4953 0.0726 -1.0000 -1.0000 1500824 1579270496.40 151.4796 60.0023 32.0000 1.9896 1.9915 418.0541 418.5384 0.0727 -1.0000 -1.0000 1500887 1579270496.50 151.4796 60.0023 32.0000 1.9898 1.9917 417.9438 418.4278 0.0726 -1.0000 -1.0000 1500965 1579270496.60 151.4687 60.0023 32.0000 1.9908 1.9927 417.8860 418.3699 0.0726 -1.0000 -1.0000 1501043 1579270496.70 151.4687 60.0023 32.0000 1.9903 1.9922 417.7746 418.2579 0.0726 -1.0000 -1.0000 1501090 1579270496.80 151.4687 60.0023 32.0000 1.9895 1.9914 417.9669 418.4506 0.0726 -1.0000 -1.0000 1501183 1579270496.90 151.4687 60.0023 32.0000 1.9886 1.9905 417.9962 418.4799 0.0726 -1.0000 -1.0000 1501246 1579270497.00 151.4687 60.0023 32.0000 1.9899 1.9918 417.7948 418.2784 0.0726 -1.0000 -1.0000 1501308 1579270497.10 151.4687 60.0023 32.0000 1.9905 1.9923 417.6573 418.1392 0.0725 -1.0000 -1.0000 1501371 1579270497.20 151.4789 60.0023 32.0000 1.9892 1.9911 417.8992 418.3833 0.0728 -1.0000 -1.0000 1501449 1579270497.30 151.5064 60.0023 32.0000 1.9888 1.9907 417.9541 418.4384 0.0727 -1.0000 -1.0000 1501699 1579270497.40 151.5064 60.0023 32.0000 1.9891 1.9910 417.9767 418.4620 0.0727 -1.0000 -1.0000 1501762 1579270497.50 151.5064 60.0023 32.0000 1.9901 1.9920 417.7947 418.2775 0.0725 -1.0000 -1.0000 1501824 1579270497.60 151.5064 60.0023 32.0000 1.9907 1.9926 417.7124 418.1951 0.0725 -1.0000 -1.0000 1501887 1579270497.70 151.5064 60.0023 32.0000 1.9891 1.9910 417.7596 418.2432 0.0727 -1.0000 -1.0000 1501949 1579270497.80 151.5064 60.0023 32.0000 1.9892 1.9911 417.9164 418.4015 0.0728 -1.0000 -1.0000 1502371 1579270497.90 151.4283 60.0023 32.0000 1.9893 1.9912 417.9271 418.4112 0.0727 -1.0000 -1.0000 1502433 1579270498.00 151.4283 60.0023 32.0000 1.9903 1.9922 417.8130 418.2971 0.0726 -1.0000 -1.0000 1502496 1579270498.10 151.4283 60.0023 32.0000 1.9895 1.9914 417.9216 418.4050 0.0725 -1.0000 -1.0000 1502574 1579270498.20 151.4283 60.0023 32.0000 1.9887 1.9906 418.0371 418.5222 0.0728 -1.0000 -1.0000 1502637 1579270498.30 151.4283 60.0023 32.0000 1.9893 1.9912 417.9707 418.4551 0.0727 -1.0000 -1.0000 1503418 1579270498.40 151.4380 60.0023 32.0000 1.9907 1.9926 417.8954 418.3801 0.0728 -1.0000 -1.0000 1503496 1579270498.50 151.4398 60.0023 32.0000 1.9906 1.9925 417.8037 418.2871 0.0726 -1.0000 -1.0000 1503558 1579270498.60 151.4398 60.0023 32.0000 1.9891 1.9910 418.0141 418.4982 0.0726 -1.0000 -1.0000 1503637 1579270498.70 151.4398 60.0023 32.0000 1.9890 1.9909 417.9621 418.4454 0.0725 -1.0000 -1.0000 1503699 1579270498.80 151.4398 60.0023 32.0000 1.9891 1.9910 417.8643 418.3482 0.0727 -1.0000 -1.0000 1503761 1579270498.90 151.4390 60.0023 32.0000 1.9894 1.9913 417.7959 418.2802 0.0727 -1.0000 -1.0000 1503840 1579270499.00 151.4246 60.0023 32.0000 1.9902 1.9921 417.8525 418.3360 0.0725 -1.0000 -1.0000 1503887 1579270499.10 151.4246 60.0023 32.0000 1.9892 1.9910 418.0410 418.5248 0.0726 -1.0000 -1.0000 1503949 1579270499.20 151.4246 60.0023 32.0000 1.9890 1.9909 418.0032 418.4868 0.0726 -1.0000 -1.0000 1504027 1579270499.30 151.4246 60.0023 32.0000 1.9894 1.9913 417.7705 418.2547 0.0727 -1.0000 -1.0000 1504090 1579270499.40 151.4246 60.0023 32.0000 1.9886 1.9905 417.9055 418.3896 0.0727 -1.0000 -1.0000 1504152 1579270499.50 151.4301 60.0023 32.0000 1.9889 1.9908 417.9609 418.4452 0.0727 -1.0000 -1.0000 1504231 1579270499.60 151.4301 60.0023 32.0000 1.9891 1.9910 417.9335 418.4176 0.0726 -1.0000 -1.0000 1504293 1579270499.70 151.4301 60.0023 32.0000 1.9900 1.9919 417.7878 418.2725 0.0728 -1.0000 -1.0000 1504355 1579270499.80 151.4301 60.0023 32.0000 1.9905 1.9924 417.6960 418.1791 0.0726 -1.0000 -1.0000 1504434 1579270499.90 151.4301 60.0023 32.0000 1.9899 1.9918 417.8364 418.3200 0.0726 -1.0000 -1.0000 1504496 1579270500.00 151.4321 60.0024 32.0000 1.9890 1.9909 418.0156 418.4991 0.0726 -1.0000 -1.0000 1504558 1579270500.10 151.4395 60.0028 32.0000 1.9888 1.9907 417.9003 418.3851 0.0727 -1.0000 -1.0000 1504621 1579270500.20 151.4395 60.0028 32.0000 1.9895 1.9914 417.8440 418.3272 0.0725 -1.0000 -1.0000 1504683 1579270500.30 151.4395 60.0028 32.0000 1.9900 1.9919 417.7831 418.2664 0.0726 -1.0000 -1.0000 1504746 1579270500.40 151.4395 60.0028 32.0000 1.9892 1.9911 417.9902 418.4733 0.0725 -1.0000 -1.0000 1504824 1579270500.50 151.4395 60.0028 32.0000 1.9902 1.9921 417.8489 418.3320 0.0725 -1.0000 -1.0000 1504887 1579270500.60 151.4395 60.0028 32.0000 1.9904 1.9923 417.7334 418.2179 0.0728 -1.0000 -1.0000 1504965 1579270500.70 151.4395 60.0028 32.0000 1.9889 1.9908 417.8807 418.3655 0.0727 -1.0000 -1.0000 1505027 1579270500.80 151.4395 60.0028 32.0000 1.9898 1.9917 418.0105 418.4938 0.0725 -1.0000 -1.0000 1505074 1579270500.90 151.4395 60.0028 32.0000 1.9895 1.9914 417.9263 418.4099 0.0726 -1.0000 -1.0000 1505840 1579270501.00 151.4395 60.0028 32.0000 1.9896 1.9915 417.8754 418.3599 0.0728 -1.0000 -1.0000 1505902 1579270501.10 151.4395 60.0028 32.0000 1.9909 1.9928 417.7346 418.2190 0.0727 -1.0000 -1.0000 1505965 1579270501.20 151.4594 60.0028 32.0000 1.9896 1.9915 417.8778 418.3614 0.0726 -1.0000 -1.0000 1506043 1579270501.30 151.4615 60.0028 32.0000 1.9886 1.9905 417.9674 418.4515 0.0726 -1.0000 -1.0000 1506105 1579270501.40 151.4615 60.0028 32.0000 1.9889 1.9908 418.0216 418.5063 0.0728 -1.0000 -1.0000 1506168 1579270501.50 151.4615 60.0028 32.0000 1.9897 1.9916 417.9088 418.3928 0.0726 -1.0000 -1.0000 1506246 1579270501.60 151.4615 60.0028 32.0000 1.9896 1.9915 417.9263 418.4095 0.0725 -1.0000 -1.0000 1506308 1579270501.70 151.4615 60.0028 32.0000 1.9894 1.9913 418.0055 418.4889 0.0726 -1.0000 -1.0000 1506371 1579270501.80 151.5523 60.0028 32.0000 1.9896 1.9915 418.0839 418.5689 0.0728 -1.0000 -1.0000 1506434 1579270501.90 151.5523 60.0028 32.0000 1.9902 1.9921 417.8672 418.3514 0.0726 -1.0000 -1.0000 1506496 1579270502.00 151.5523 60.0028 32.0000 1.9901 1.9920 417.7955 418.2790 0.0726 -1.0000 -1.0000 1506558 1579270502.10 151.5523 60.0028 32.0000 1.9896 1.9915 417.8758 418.3603 0.0727 -1.0000 -1.0000 1506637 1579270502.20 151.5523 60.0028 32.0000 1.9894 1.9913 418.0059 418.4893 0.0726 -1.0000 -1.0000 1506699 1579270502.30 151.5551 60.0028 32.0000 1.9896 1.9915 418.0631 418.5470 0.0726 -1.0000 -1.0000 1506762 1579270502.40 151.5586 60.0028 32.0000 1.9901 1.9920 417.9761 418.4606 0.0727 -1.0000 -1.0000 1506840 1579270502.50 151.5021 60.0028 32.0000 1.9907 1.9926 417.9021 418.3870 0.0728 -1.0000 -1.0000 1506902 1579270502.60 151.4597 60.0028 32.0000 1.9904 1.9923 417.9851 418.4694 0.0726 -1.0000 -1.0000 1506980 1579270502.70 151.4597 60.0028 32.0000 1.9893 1.9912 418.0351 418.5187 0.0727 -1.0000 -1.0000 1507027 1579270502.80 151.4597 60.0028 32.0000 1.9895 1.9914 417.9830 418.4677 0.0727 -1.0000 -1.0000 1507105 1579270502.90 151.4597 60.0028 32.0000 1.9902 1.9921 417.8293 418.3132 0.0726 -1.0000 -1.0000 1507230 1579270503.00 151.4597 60.0028 32.0000 1.9907 1.9926 417.9214 418.4054 0.0726 -1.0000 -1.0000 1507293 1579270503.10 151.4597 60.0028 32.0000 1.9901 1.9920 417.9355 418.4189 0.0726 -1.0000 -1.0000 1507355 1579270503.20 151.4597 60.0028 32.0000 1.9893 1.9912 418.0349 418.5193 0.0727 -1.0000 -1.0000 1507433 1579270503.30 151.4597 60.0028 32.0000 1.9896 1.9915 418.0208 418.5043 0.0726 -1.0000 -1.0000 1507496 1579270503.40 151.4706 60.0028 32.0000 1.9904 1.9923 417.7758 418.2593 0.0726 -1.0000 -1.0000 1507558 1579270503.50 151.5031 60.0028 32.0000 1.9898 1.9917 417.8289 418.3124 0.0726 -1.0000 -1.0000 1507683 1579270503.60 151.5031 60.0028 32.0000 1.9893 1.9912 418.0578 418.5417 0.0727 -1.0000 -1.0000 1507746 1579270503.70 151.5031 60.0028 32.0000 1.9893 1.9912 418.0703 418.5546 0.0726 -1.0000 -1.0000 1507808 1579270503.80 151.5031 60.0028 32.0000 1.9896 1.9915 417.8401 418.3231 0.0725 -1.0000 -1.0000 1507887 1579270503.90 151.5031 60.0028 32.0000 1.9898 1.9917 417.8009 418.2849 0.0727 -1.0000 -1.0000 1507949 1579270504.00 151.5031 60.0028 32.0000 1.9887 1.9906 417.8618 418.3457 0.0727 -1.0000 -1.0000 1508855 1579270504.10 151.5031 60.0028 32.0000 1.9896 1.9915 417.9800 418.4643 0.0727 -1.0000 -1.0000 1508933 1579270504.20 151.4610 60.0028 32.0000 1.9899 1.9918 418.0810 418.5646 0.0726 -1.0000 -1.0000 1508996 1579270504.30 151.4610 60.0028 32.0000 1.9904 1.9923 417.9079 418.3919 0.0727 -1.0000 -1.0000 1509058 1579270504.40 151.4610 60.0028 32.0000 1.9902 1.9921 417.8124 418.2961 0.0727 -1.0000 -1.0000 1509137 1579270504.50 151.4610 60.0028 32.0000 1.9896 1.9915 417.8203 418.3043 0.0726 -1.0000 -1.0000 1509199 1579270504.60 151.4610 60.0028 32.0000 1.9896 1.9915 417.9652 418.4493 0.0727 -1.0000 -1.0000 1509277 1579270504.70 151.4565 60.0026 32.0000 1.9894 1.9913 418.0340 418.5185 0.0727 -1.0000 -1.0000 1509340 1579270504.80 151.4466 60.0022 32.0000 1.9899 1.9918 417.9614 418.4456 0.0727 -1.0000 -1.0000 1509402 1579270504.90 151.4466 60.0022 32.0000 1.9901 1.9920 417.8223 418.3063 0.0727 -1.0000 -1.0000 1509465 1579270505.00 151.4466 60.0022 32.0000 1.9894 1.9913 417.8569 418.3413 0.0728 -1.0000 -1.0000 1509527 1579270505.10 151.4466 60.0022 32.0000 1.9886 1.9905 417.9593 418.4439 0.0727 -1.0000 -1.0000 1509590 1579270505.20 151.4466 60.0022 32.0000 1.9895 1.9914 417.9836 418.4680 0.0728 -1.0000 -1.0000 1509668 1579270505.30 151.4476 60.0022 32.0000 1.9907 1.9926 417.7961 418.2807 0.0727 -1.0000 -1.0000 1509730 1579270505.40 151.4951 60.0022 32.0000 1.9909 1.9928 417.7632 418.2467 0.0726 -1.0000 -1.0000 1509793 1579270505.50 151.4951 60.0022 32.0000 1.9900 1.9919 417.8341 418.3171 0.0725 -1.0000 -1.0000 1510496 1579270505.60 151.4951 60.0022 32.0000 1.9891 1.9910 418.1004 418.5842 0.0726 -1.0000 -1.0000 1510558 1579270505.70 151.4951 60.0022 32.0000 1.9897 1.9916 418.0015 418.4853 0.0725 -1.0000 -1.0000 1510621 1579270505.80 151.4951 60.0022 32.0000 1.9900 1.9919 417.8461 418.3296 0.0726 -1.0000 -1.0000 1510699 1579270505.90 151.4951 60.0022 32.0000 1.9903 1.9922 417.7817 418.2659 0.0727 -1.0000 -1.0000 1510762 1579270506.00 151.4951 60.0022 32.0000 1.9881 1.9900 417.9388 418.4233 0.0728 -1.0000 -1.0000 1510824 1579270506.10 151.4951 60.0022 32.0000 1.9894 1.9913 418.0159 418.4989 0.0724 -1.0000 -1.0000 1510902 1579270506.20 151.4951 60.0022 32.0000 1.9899 1.9917 417.8053 418.2890 0.0727 -1.0000 -1.0000 1510965 1579270506.30 151.4951 60.0022 32.0000 1.9902 1.9921 417.8409 418.3245 0.0725 -1.0000 -1.0000 1511027 1579270506.40 151.4951 60.0022 32.0000 1.9894 1.9913 417.9632 418.4468 0.0727 -1.0000 -1.0000 1511090 1579270506.50 151.4389 60.0022 32.0000 1.9891 1.9910 418.0437 418.5273 0.0726 -1.0000 -1.0000 1511152 1579270506.60 151.4389 60.0022 32.0000 1.9890 1.9909 418.0149 418.4988 0.0726 -1.0000 -1.0000 1511230 1579270506.70 151.4389 60.0022 32.0000 1.9901 1.9920 417.7522 418.2360 0.0726 -1.0000 -1.0000 1511293 1579270506.80 151.4389 60.0022 32.0000 1.9904 1.9923 417.8005 418.2837 0.0726 -1.0000 -1.0000 1511355 1579270506.90 151.4389 60.0022 32.0000 1.9896 1.9915 417.8271 418.3110 0.0727 -1.0000 -1.0000 1511433 1579270507.00 151.5068 60.0022 32.0000 1.9897 1.9916 417.8274 418.3119 0.0727 -1.0000 -1.0000 1511496 1579270507.10 151.5702 60.0022 32.0000 1.9901 1.9919 417.9029 418.3858 0.0726 -1.0000 -1.0000 1511668 1579270507.20 151.5702 60.0022 32.0000 1.9904 1.9923 417.8852 418.3693 0.0726 -1.0000 -1.0000 1511746 1579270507.30 151.5702 60.0022 32.0000 1.9907 1.9926 417.7145 418.1982 0.0727 -1.0000 -1.0000 1511808 1579270507.40 151.5702 60.0022 32.0000 1.9894 1.9913 417.9362 418.4211 0.0727 -1.0000 -1.0000 1511871 1579270507.50 151.5702 60.0022 32.0000 1.9896 1.9915 418.0646 418.5485 0.0726 -1.0000 -1.0000 1511934 1579270507.60 151.5702 60.0022 32.0000 1.9901 1.9920 418.0157 418.5003 0.0726 -1.0000 -1.0000 1511996 1579270507.70 151.5702 60.0022 32.0000 1.9900 1.9919 417.7724 418.2551 0.0725 -1.0000 -1.0000 1512058 1579270507.80 151.5702 60.0022 32.0000 1.9895 1.9914 417.8536 418.3370 0.0726 -1.0000 -1.0000 1512137 1579270507.90 151.5702 60.0022 32.0000 1.9897 1.9916 417.9796 418.4638 0.0727 -1.0000 -1.0000 1512199 1579270508.00 151.5702 60.0022 32.0000 1.9896 1.9915 418.0203 418.5044 0.0727 -1.0000 -1.0000 1512262 1579270508.10 151.5702 60.0022 32.0000 1.9892 1.9911 417.8414 418.3259 0.0728 -1.0000 -1.0000 1512449 1579270508.20 151.4813 60.0022 32.0000 1.9894 1.9913 417.9642 418.4480 0.0726 -1.0000 -1.0000 1512511 1579270508.30 151.4330 60.0022 32.0000 1.9894 1.9913 417.9592 418.4437 0.0727 -1.0000 -1.0000 1512574 1579270508.40 151.4330 60.0022 32.0000 1.9899 1.9918 417.9163 418.4004 0.0727 -1.0000 -1.0000 1512652 1579270508.50 151.4330 60.0022 32.0000 1.9894 1.9913 417.7565 418.2405 0.0727 -1.0000 -1.0000 1512715 1579270508.60 151.4330 60.0022 32.0000 1.9893 1.9912 417.7930 418.2754 0.0725 -1.0000 -1.0000 1512965 1579270508.70 151.4330 60.0022 32.0000 1.9896 1.9915 417.8726 418.3557 0.0725 -1.0000 -1.0000 1513027 1579270508.80 151.5466 60.0022 32.0000 1.9893 1.9912 418.0416 418.5253 0.0726 -1.0000 -1.0000 1513090 1579270508.90 151.5466 60.0022 32.0000 1.9903 1.9922 418.0124 418.4966 0.0726 -1.0000 -1.0000 1513168 1579270509.00 151.5466 60.0022 32.0000 1.9915 1.9934 417.8362 418.3195 0.0726 -1.0000 -1.0000 1513231 1579270509.10 151.5466 60.0022 32.0000 1.9905 1.9924 417.8148 418.2993 0.0728 -1.0000 -1.0000 1513465 1579270509.20 151.5466 60.0022 32.0000 1.9901 1.9920 417.7591 418.2435 0.0726 -1.0000 -1.0000 1513543 1579270509.30 151.5751 60.0022 32.0000 1.9892 1.9911 417.8755 418.3594 0.0727 -1.0000 -1.0000 1513605 1579270509.40 151.5880 60.0022 32.0000 1.9901 1.9920 417.9157 418.3991 0.0725 -1.0000 -1.0000 1513668 1579270509.50 151.5880 60.0022 32.0000 1.9915 1.9934 417.7683 418.2511 0.0726 -1.0000 -1.0000 1513731 1579270509.60 151.5880 60.0022 32.0000 1.9898 1.9917 417.8766 418.3612 0.0728 -1.0000 -1.0000 1513949 1579270509.70 151.5880 60.0022 32.0000 1.9887 1.9906 417.9908 418.4743 0.0726 -1.0000 -1.0000 1514011 1579270509.80 151.5880 60.0022 32.0000 1.9895 1.9914 417.9478 418.4313 0.0726 -1.0000 -1.0000 1514090 1579270509.90 151.4826 60.0024 32.0000 1.9899 1.9918 417.8243 418.3086 0.0727 -1.0000 -1.0000 1514152 1579270510.00 151.4808 60.0024 32.0000 1.9901 1.9920 417.8328 418.3170 0.0727 -1.0000 -1.0000 1514215 1579270510.10 151.4808 60.0024 32.0000 1.9897 1.9916 417.9981 418.4817 0.0725 -1.0000 -1.0000 1514293 1579270510.20 151.4808 60.0024 32.0000 1.9899 1.9918 417.9596 418.4431 0.0727 -1.0000 -1.0000 1514465 1579270510.30 151.4808 60.0024 32.0000 1.9901 1.9920 417.8613 418.3446 0.0726 -1.0000 -1.0000 1514527 1579270510.40 151.4808 60.0024 32.0000 1.9910 1.9929 417.8287 418.3133 0.0727 -1.0000 -1.0000 1514605 1579270510.50 151.4770 60.0024 32.0000 1.9886 1.9905 418.0254 418.5090 0.0726 -1.0000 -1.0000 1514668 1579270510.60 151.4764 60.0024 32.0000 1.9888 1.9907 418.0145 418.4980 0.0725 -1.0000 -1.0000 1514746 1579270510.70 151.4764 60.0024 32.0000 1.9900 1.9919 417.9131 418.3965 0.0726 -1.0000 -1.0000 1514996 1579270510.80 151.4764 60.0024 32.0000 1.9897 1.9916 417.7718 418.2559 0.0727 -1.0000 -1.0000 1515058 1579270510.90 151.4764 60.0024 32.0000 1.9898 1.9917 417.9403 418.4234 0.0725 -1.0000 -1.0000 1515137 1579270511.00 151.4910 60.0024 32.0000 1.9893 1.9912 418.0552 418.5384 0.0726 -1.0000 -1.0000 1515199 1579270511.10 151.5439 60.0024 32.0000 1.9891 1.9910 418.0453 418.5295 0.0726 -1.0000 -1.0000 1515262 1579270511.20 151.5439 60.0024 32.0000 1.9895 1.9914 417.8715 418.3558 0.0727 -1.0000 -1.0000 1515543 1579270511.30 151.5439 60.0024 32.0000 1.9897 1.9916 417.6553 418.1387 0.0726 -1.0000 -1.0000 1515605 1579270511.40 151.5439 60.0024 32.0000 1.9893 1.9912 417.7684 418.2520 0.0726 -1.0000 -1.0000 1515668 1579270511.50 151.5439 60.0024 32.0000 1.9888 1.9907 417.9670 418.4502 0.0726 -1.0000 -1.0000 1515746 1579270511.60 151.4700 60.0024 32.0000 1.9890 1.9909 417.7786 418.2629 0.0727 -1.0000 -1.0000 1515808 1579270511.70 151.4700 60.0024 32.0000 1.9898 1.9917 417.7421 418.2250 0.0725 -1.0000 -1.0000 1515949 1579270511.80 151.4700 60.0024 32.0000 1.9900 1.9919 417.7872 418.2712 0.0727 -1.0000 -1.0000 1516027 1579270511.90 151.4700 60.0024 32.0000 1.9887 1.9905 417.9299 418.4131 0.0726 -1.0000 -1.0000 1516090 1579270512.00 151.4700 60.0024 32.0000 1.9886 1.9905 417.9452 418.4295 0.0727 -1.0000 -1.0000 1516152 1579270512.10 151.4686 60.0024 32.0000 1.9894 1.9913 417.9914 418.4751 0.0726 -1.0000 -1.0000 1516215 1579270512.20 151.4654 60.0024 32.0000 1.9900 1.9919 417.8338 418.3178 0.0726 -1.0000 -1.0000 1516277 1579270512.30 151.4654 60.0024 32.0000 1.9909 1.9928 417.8416 418.3255 0.0727 -1.0000 -1.0000 1516465 1579270512.40 151.4654 60.0024 32.0000 1.9898 1.9917 417.8766 418.3600 0.0726 -1.0000 -1.0000 1516527 1579270512.50 151.4654 60.0024 32.0000 1.9889 1.9908 417.9724 418.4563 0.0726 -1.0000 -1.0000 1516590 1579270512.60 151.4654 60.0024 32.0000 1.9891 1.9910 418.1114 418.5944 0.0725 -1.0000 -1.0000 1516668 1579270512.70 151.4712 60.0024 32.0000 1.9899 1.9918 417.8296 418.3131 0.0726 -1.0000 -1.0000 1516730 1579270512.80 151.4764 60.0024 32.0000 1.9898 1.9917 417.7795 418.2627 0.0725 -1.0000 -1.0000 1517465 1579270512.90 151.4764 60.0024 32.0000 1.9897 1.9916 417.9249 418.4084 0.0726 -1.0000 -1.0000 1517527 1579270513.00 151.4764 60.0024 32.0000 1.9881 1.9900 417.9823 418.4660 0.0726 -1.0000 -1.0000 1517590 1579270513.10 151.4764 60.0024 32.0000 1.9885 1.9904 417.8881 418.3721 0.0727 -1.0000 -1.0000 1517652 1579270513.20 151.4764 60.0024 32.0000 1.9893 1.9912 417.7788 418.2615 0.0724 -1.0000 -1.0000 1517731 1579270513.30 151.5702 60.0024 32.0000 1.9896 1.9915 417.7827 418.2659 0.0726 -1.0000 -1.0000 1517793 1579270513.40 151.5702 60.0024 32.0000 1.9887 1.9906 417.8854 418.3694 0.0726 -1.0000 -1.0000 1517855 1579270513.50 151.5702 60.0024 32.0000 1.9886 1.9905 418.0434 418.5270 0.0726 -1.0000 -1.0000 1517918 1579270513.60 151.5702 60.0024 32.0000 1.9889 1.9908 417.9606 418.4445 0.0726 -1.0000 -1.0000 1517981 1579270513.70 151.5702 60.0024 32.0000 1.9902 1.9921 417.8255 418.3084 0.0725 -1.0000 -1.0000 1518058 1579270513.80 151.5702 60.0024 32.0000 1.9898 1.9917 417.8977 418.3810 0.0726 -1.0000 -1.0000 1518184 1579270513.90 151.4326 60.0024 32.0000 1.9882 1.9901 418.0203 418.5046 0.0727 -1.0000 -1.0000 1518246 1579270514.00 151.4326 60.0024 32.0000 1.9884 1.9903 417.9761 418.4605 0.0727 -1.0000 -1.0000 1518308 1579270514.10 151.4326 60.0024 32.0000 1.9892 1.9911 417.7809 418.2648 0.0726 -1.0000 -1.0000 1518387 1579270514.20 151.4326 60.0024 32.0000 1.9899 1.9918 417.7899 418.2729 0.0726 -1.0000 -1.0000 1518449 1579270514.30 151.4326 60.0024 32.0000 1.9900 1.9919 417.9659 418.4499 0.0727 -1.0000 -1.0000 1518511 1579270514.40 151.4479 60.0024 32.0000 1.9893 1.9912 418.0419 418.5255 0.0725 -1.0000 -1.0000 1518590 1579270514.50 151.4996 60.0024 32.0000 1.9895 1.9914 418.0371 418.5206 0.0726 -1.0000 -1.0000 1518652 1579270514.60 151.4996 60.0024 32.0000 1.9903 1.9922 417.7954 418.2791 0.0727 -1.0000 -1.0000 1518715 1579270514.70 151.4996 60.0024 32.0000 1.9902 1.9921 417.6890 418.1730 0.0727 -1.0000 -1.0000 1518777 1579270514.80 151.4996 60.0024 32.0000 1.9900 1.9919 417.7866 418.2695 0.0726 -1.0000 -1.0000 1518965 1579270514.90 151.4996 60.0024 32.0000 1.9899 1.9918 417.9243 418.4083 0.0726 -1.0000 -1.0000 1519027 1579270515.00 151.6314 60.0024 32.0000 1.9910 1.9929 417.8331 418.3168 0.0727 -1.0000 -1.0000 1519090 1579270515.10 151.6314 60.0024 32.0000 1.9907 1.9926 417.7493 418.2325 0.0726 -1.0000 -1.0000 1519152 1579270515.20 151.6314 60.0024 32.0000 1.9901 1.9920 417.8993 418.3828 0.0725 -1.0000 -1.0000 1519231 1579270515.30 151.6314 60.0024 32.0000 1.9893 1.9912 417.9946 418.4772 0.0724 -1.0000 -1.0000 1519449 1579270515.40 151.6314 60.0024 32.0000 1.9902 1.9921 417.9807 418.4650 0.0726 -1.0000 -1.0000 1519543 1579270515.50 151.5477 60.0024 32.0000 1.9899 1.9918 417.7793 418.2619 0.0725 -1.0000 -1.0000 1519605 1579270515.60 151.5449 60.0024 32.0000 1.9902 1.9921 417.8041 418.2868 0.0725 -1.0000 -1.0000 1519668 1579270515.70 151.5449 60.0024 32.0000 1.9892 1.9911 417.9585 418.4420 0.0726 -1.0000 -1.0000 1519731 1579270515.80 151.5449 60.0024 32.0000 1.9894 1.9913 418.0579 418.5411 0.0725 -1.0000 -1.0000 1519808 1579270515.90 151.5449 60.0024 32.0000 1.9895 1.9914 417.9825 418.4659 0.0726 -1.0000 -1.0000 1519871 1579270516.00 151.5449 60.0024 32.0000 1.9901 1.9920 418.0032 418.4862 0.0725 -1.0000 -1.0000 1519934 1579270516.10 151.5234 60.0024 32.0000 1.9899 1.9918 417.9209 418.4045 0.0726 -1.0000 -1.0000 1520011 1579270516.20 151.5234 60.0024 32.0000 1.9893 1.9912 417.9658 418.4495 0.0726 -1.0000 -1.0000 1520074 1579270516.30 151.5234 60.0024 32.0000 1.9895 1.9914 418.0081 418.4920 0.0726 -1.0000 -1.0000 1520137 1579270516.40 151.5234 60.0024 32.0000 1.9905 1.9924 417.9008 418.3842 0.0726 -1.0000 -1.0000 1520215 1579270516.50 151.5234 60.0024 32.0000 1.9903 1.9922 417.7266 418.2096 0.0726 -1.0000 -1.0000 1520277 1579270516.60 151.6356 60.0024 32.0000 1.9910 1.9929 417.7711 418.2550 0.0727 -1.0000 -1.0000 1520340 1579270516.70 151.6356 60.0024 32.0000 1.9896 1.9915 417.9008 418.3840 0.0725 -1.0000 -1.0000 1520402 1579270516.80 151.6356 60.0024 32.0000 1.9903 1.9922 417.9564 418.4400 0.0726 -1.0000 -1.0000 1520465 1579270516.90 151.6356 60.0024 32.0000 1.9901 1.9920 417.9610 418.4448 0.0726 -1.0000 -1.0000 1520730 1579270517.00 151.6356 60.0024 32.0000 1.9906 1.9925 417.8215 418.3048 0.0726 -1.0000 -1.0000 1520793 1579270517.10 151.5757 60.0024 32.0000 1.9898 1.9917 417.9295 418.4132 0.0726 -1.0000 -1.0000 1520855 1579270517.20 151.5369 60.0024 32.0000 1.9894 1.9913 417.9901 418.4740 0.0727 -1.0000 -1.0000 1520918 1579270517.30 151.5369 60.0024 32.0000 1.9891 1.9910 418.0487 418.5330 0.0726 -1.0000 -1.0000 1520981 1579270517.40 151.5369 60.0024 32.0000 1.9902 1.9921 417.8304 418.3138 0.0726 -1.0000 -1.0000 1521465 1579270517.50 151.5369 60.0024 32.0000 1.9899 1.9918 417.7778 418.2614 0.0726 -1.0000 -1.0000 1521543 1579270517.60 151.5369 60.0024 32.0000 1.9895 1.9914 417.8928 418.3764 0.0726 -1.0000 -1.0000 1521605 1579270517.70 151.5210 60.0024 32.0000 1.9893 1.9912 418.0339 418.5172 0.0725 -1.0000 -1.0000 1521668 1579270517.80 151.5210 60.0024 32.0000 1.9903 1.9922 417.8564 418.3391 0.0725 -1.0000 -1.0000 1521731 1579270517.90 151.5210 60.0024 32.0000 1.9909 1.9928 417.8145 418.2974 0.0725 -1.0000 -1.0000 1522152 1579270518.00 151.5210 60.0024 32.0000 1.9899 1.9918 417.8705 418.3537 0.0726 -1.0000 -1.0000 1522215 1579270518.10 151.5210 60.0024 32.0000 1.9902 1.9921 417.9510 418.4349 0.0726 -1.0000 -1.0000 1522277 1579270518.20 151.4908 60.0024 32.0000 1.9893 1.9912 418.0276 418.5115 0.0726 -1.0000 -1.0000 1522340 1579270518.30 151.4908 60.0024 32.0000 1.9902 1.9921 417.7822 418.2650 0.0725 -1.0000 -1.0000 1522402 1579270518.40 151.4908 60.0024 32.0000 1.9902 1.9921 417.7762 418.2589 0.0725 -1.0000 -1.0000 1522699 1579270518.50 151.4908 60.0024 32.0000 1.9890 1.9909 417.9834 418.4662 0.0725 -1.0000 -1.0000 1522762 1579270518.60 151.4908 60.0024 32.0000 1.9893 1.9912 418.0017 418.4852 0.0726 -1.0000 -1.0000 1522824 1579270518.70 151.4928 60.0024 32.0000 1.9890 1.9909 417.7785 418.2621 0.0727 -1.0000 -1.0000 1522887 1579270518.80 151.5729 60.0024 32.0000 1.9899 1.9918 417.7372 418.2205 0.0725 -1.0000 -1.0000 1522949 1579270518.90 151.5729 60.0024 32.0000 1.9897 1.9916 417.8373 418.3210 0.0726 -1.0000 -1.0000 1523027 1579270519.00 151.5729 60.0024 32.0000 1.9889 1.9908 417.9270 418.4104 0.0726 -1.0000 -1.0000 1523230 1579270519.10 151.5729 60.0024 32.0000 1.9895 1.9914 417.9231 418.4064 0.0725 -1.0000 -1.0000 1523293 1579270519.20 151.5729 60.0024 32.0000 1.9896 1.9915 417.7994 418.2817 0.0725 -1.0000 -1.0000 1523355 1579270519.30 151.4111 60.0024 32.0000 1.9896 1.9915 417.7870 418.2705 0.0726 -1.0000 -1.0000 1523418 1579270519.40 151.4111 60.0024 32.0000 1.9896 1.9915 417.9912 418.4751 0.0726 -1.0000 -1.0000 1523481 1579270519.50 151.4111 60.0024 32.0000 1.9887 1.9906 417.9435 418.4273 0.0726 -1.0000 -1.0000 1523731 1579270519.60 151.4111 60.0024 32.0000 1.9896 1.9915 417.9366 418.4200 0.0725 -1.0000 -1.0000 1523793 1579270519.70 151.4111 60.0024 32.0000 1.9901 1.9920 417.7579 418.2425 0.0728 -1.0000 -1.0000 1523855 1579270519.80 151.4404 60.0027 32.0000 1.9893 1.9912 417.7706 418.2531 0.0725 -1.0000 -1.0000 1523918 1579270519.90 151.4884 60.0030 32.0000 1.9892 1.9911 417.9103 418.3943 0.0726 -1.0000 -1.0000 1523980 1579270520.00 151.4884 60.0030 32.0000 1.9885 1.9903 418.0242 418.5078 0.0726 -1.0000 -1.0000 1524465 1579270520.10 151.4884 60.0030 32.0000 1.9890 1.9909 417.8979 418.3813 0.0726 -1.0000 -1.0000 1524543 1579270520.20 151.4884 60.0030 32.0000 1.9901 1.9920 417.7214 418.2048 0.0726 -1.0000 -1.0000 1524605 1579270520.30 151.4884 60.0030 32.0000 1.9901 1.9920 417.7253 418.2099 0.0727 -1.0000 -1.0000 1524668 1579270520.40 151.4884 60.0030 32.0000 1.9886 1.9905 417.8078 418.2908 0.0725 -1.0000 -1.0000 1524746 1579270520.50 151.5010 60.0030 32.0000 1.9895 1.9914 417.8950 418.3777 0.0725 -1.0000 -1.0000 1524808 1579270520.60 151.5136 60.0030 32.0000 1.9895 1.9914 417.8153 418.3000 0.0728 -1.0000 -1.0000 1524887 1579270520.70 151.5136 60.0030 32.0000 1.9896 1.9915 417.7529 418.2371 0.0728 -1.0000 -1.0000 1524981 1579270520.80 151.5136 60.0030 32.0000 1.9899 1.9918 417.7338 418.2180 0.0727 -1.0000 -1.0000 1525043 1579270520.90 151.5136 60.0030 32.0000 1.9890 1.9908 417.8607 418.3443 0.0726 -1.0000 -1.0000 1525121 1579270521.00 151.5136 60.0030 32.0000 1.9891 1.9910 417.9801 418.4635 0.0726 -1.0000 -1.0000 1525308 1579270521.10 151.4138 60.0030 32.0000 1.9898 1.9916 417.9271 418.4110 0.0726 -1.0000 -1.0000 1525371 1579270521.20 151.4138 60.0030 32.0000 1.9905 1.9924 417.7622 418.2448 0.0725 -1.0000 -1.0000 1525434 1579270521.30 151.4138 60.0030 32.0000 1.9905 1.9924 417.8114 418.2950 0.0727 -1.0000 -1.0000 1525496 1579270521.40 151.4138 60.0030 32.0000 1.9891 1.9910 417.9228 418.4067 0.0726 -1.0000 -1.0000 1525558 1579270521.50 151.4138 60.0030 32.0000 1.9895 1.9914 417.9091 418.3925 0.0726 -1.0000 -1.0000 1525715 1579270521.60 151.4138 60.0030 32.0000 1.9904 1.9923 417.8525 418.3368 0.0727 -1.0000 -1.0000 1525777 1579270521.70 151.4589 60.0030 32.0000 1.9894 1.9913 417.9304 418.4139 0.0725 -1.0000 -1.0000 1525840 1579270521.80 151.4589 60.0030 32.0000 1.9891 1.9910 417.9768 418.4613 0.0727 -1.0000 -1.0000 1525902 1579270521.90 151.4589 60.0030 32.0000 1.9895 1.9914 417.8805 418.3643 0.0727 -1.0000 -1.0000 1525981 1579270522.00 151.4589 60.0030 32.0000 1.9899 1.9918 417.7832 418.2680 0.0729 -1.0000 -1.0000 1526043 1579270522.10 151.4589 60.0030 32.0000 1.9906 1.9925 417.6697 418.1526 0.0725 -1.0000 -1.0000 1526215 1579270522.20 151.5038 60.0030 32.0000 1.9895 1.9914 417.9217 418.4054 0.0727 -1.0000 -1.0000 1526277 1579270522.30 151.5191 60.0030 32.0000 1.9894 1.9913 418.0450 418.5291 0.0726 -1.0000 -1.0000 1526340 1579270522.40 151.5191 60.0030 32.0000 1.9896 1.9915 417.9013 418.3844 0.0725 -1.0000 -1.0000 1526418 1579270522.50 151.5191 60.0030 32.0000 1.9905 1.9924 417.7354 418.2177 0.0725 -1.0000 -1.0000 1526481 1579270522.60 151.5191 60.0030 32.0000 1.9894 1.9913 417.7230 418.2061 0.0726 -1.0000 -1.0000 1526715 1579270522.70 151.5191 60.0030 32.0000 1.9890 1.9909 417.8846 418.3680 0.0726 -1.0000 -1.0000 1526777 1579270522.80 151.3794 60.0030 32.0000 1.9896 1.9915 417.9584 418.4422 0.0726 -1.0000 -1.0000 1526840 1579270522.90 151.3794 60.0030 32.0000 1.9899 1.9918 417.7488 418.2326 0.0727 -1.0000 -1.0000 1526918 1579270523.00 151.3794 60.0030 32.0000 1.9898 1.9917 417.7614 418.2454 0.0726 -1.0000 -1.0000 1526980 1579270523.10 151.3794 60.0030 32.0000 1.9896 1.9915 417.8500 418.3334 0.0726 -1.0000 -1.0000 1527215 1579270523.20 151.3794 60.0030 32.0000 1.9894 1.9913 417.9881 418.4711 0.0724 -1.0000 -1.0000 1527277 1579270523.30 151.4273 60.0030 32.0000 1.9897 1.9916 418.0956 418.5792 0.0726 -1.0000 -1.0000 1527340 1579270523.40 151.4305 60.0030 32.0000 1.9899 1.9918 417.8865 418.3698 0.0726 -1.0000 -1.0000 1527402 1579270523.50 151.4305 60.0030 32.0000 1.9896 1.9915 417.8097 418.2928 0.0725 -1.0000 -1.0000 1527480 1579270523.60 151.4305 60.0030 32.0000 1.9895 1.9914 417.9524 418.4358 0.0726 -1.0000 -1.0000 1527715 1579270523.70 151.4305 60.0030 32.0000 1.9892 1.9911 417.9680 418.4519 0.0726 -1.0000 -1.0000 1527777 1579270523.80 151.4305 60.0030 32.0000 1.9890 1.9909 417.8963 418.3803 0.0727 -1.0000 -1.0000 1527840 1579270523.90 151.5273 60.0030 32.0000 1.9898 1.9917 417.7318 418.2153 0.0727 -1.0000 -1.0000 1527918 1579270524.00 151.5273 60.0030 32.0000 1.9899 1.9918 417.8212 418.3053 0.0727 -1.0000 -1.0000 1527981 1579270524.10 151.5273 60.0030 32.0000 1.9885 1.9904 417.9769 418.4611 0.0727 -1.0000 -1.0000 1528231 1579270524.20 151.5273 60.0030 32.0000 1.9886 1.9905 417.8533 418.3361 0.0725 -1.0000 -1.0000 1528277 1579270524.30 151.5273 60.0030 32.0000 1.9896 1.9915 417.6927 418.1759 0.0726 -1.0000 -1.0000 1528340 1579270524.40 151.5273 60.0030 32.0000 1.9896 1.9915 417.8185 418.3016 0.0725 -1.0000 -1.0000 1528433 1579270524.50 151.4307 60.0030 32.0000 1.9888 1.9907 417.8716 418.3552 0.0726 -1.0000 -1.0000 1528481 1579270524.60 151.4307 60.0030 32.0000 1.9884 1.9903 417.9557 418.4396 0.0727 -1.0000 -1.0000 1528981 1579270524.70 151.4307 60.0030 32.0000 1.9899 1.9918 417.8067 418.2900 0.0725 -1.0000 -1.0000 1529043 1579270524.80 151.4307 60.0030 32.0000 1.9905 1.9924 417.7154 418.1987 0.0726 -1.0000 -1.0000 1529105 1579270524.90 151.4307 60.0030 32.0000 1.9898 1.9917 417.8306 418.3144 0.0726 -1.0000 -1.0000 1529184 1579270525.00 151.4250 60.0029 32.0000 1.9893 1.9912 417.9260 418.4094 0.0726 -1.0000 -1.0000 1529246 1579270525.10 151.4250 60.0029 32.0000 1.9901 1.9920 417.8289 418.3121 0.0726 -1.0000 -1.0000 1529481 1579270525.20 151.4250 60.0029 32.0000 1.9897 1.9916 417.7598 418.2433 0.0726 -1.0000 -1.0000 1529543 1579270525.30 151.4250 60.0029 32.0000 1.9904 1.9923 417.8754 418.3591 0.0725 -1.0000 -1.0000 1529605 1579270525.40 151.4250 60.0029 32.0000 1.9889 1.9908 418.0808 418.5645 0.0726 -1.0000 -1.0000 1529684 1579270525.50 151.4250 60.0029 32.0000 1.9899 1.9918 417.9866 418.4701 0.0726 -1.0000 -1.0000 1529746 1579270525.60 151.4757 60.0029 32.0000 1.9902 1.9921 417.7943 418.2776 0.0725 -1.0000 -1.0000 1529808 1579270525.70 151.4757 60.0029 32.0000 1.9894 1.9913 417.6863 418.1701 0.0726 -1.0000 -1.0000 1529871 1579270525.80 151.4757 60.0029 32.0000 1.9885 1.9904 417.9110 418.3947 0.0726 -1.0000 -1.0000 1529949 1579270525.90 151.4757 60.0029 32.0000 1.9891 1.9910 418.0760 418.5598 0.0726 -1.0000 -1.0000 1530011 1579270526.00 151.4757 60.0029 32.0000 1.9892 1.9911 417.9692 418.4523 0.0725 -1.0000 -1.0000 1530074 1579270526.10 151.4888 60.0029 32.0000 1.9896 1.9915 417.8851 418.3681 0.0726 -1.0000 -1.0000 1530152 1579270526.20 151.4888 60.0029 32.0000 1.9885 1.9904 417.9122 418.3956 0.0726 -1.0000 -1.0000 1530481 1579270526.30 151.4888 60.0029 32.0000 1.9888 1.9907 418.0015 418.4864 0.0728 -1.0000 -1.0000 1530543 1579270526.40 151.4888 60.0029 32.0000 1.9893 1.9912 417.9982 418.4826 0.0726 -1.0000 -1.0000 1530621 1579270526.50 151.4888 60.0029 32.0000 1.9905 1.9924 417.7854 418.2684 0.0725 -1.0000 -1.0000 1530683 1579270526.60 151.4888 60.0029 32.0000 1.9903 1.9922 417.7726 418.2566 0.0727 -1.0000 -1.0000 1530746 1579270526.70 151.4240 60.0029 32.0000 1.9889 1.9908 417.8564 418.3401 0.0726 -1.0000 -1.0000 1530808 1579270526.80 151.4240 60.0029 32.0000 1.9893 1.9912 417.9783 418.4619 0.0726 -1.0000 -1.0000 1530887 1579270526.90 151.4240 60.0029 32.0000 1.9895 1.9914 417.8597 418.3440 0.0726 -1.0000 -1.0000 1530949 1579270527.00 151.4240 60.0029 32.0000 1.9903 1.9922 417.9266 418.4100 0.0726 -1.0000 -1.0000 1531011 1579270527.10 151.4240 60.0029 32.0000 1.9906 1.9925 417.7640 418.2484 0.0727 -1.0000 -1.0000 1531074 1579270527.20 151.4240 60.0029 32.0000 1.9900 1.9918 417.8442 418.3283 0.0727 -1.0000 -1.0000 1531262 1579270527.30 151.5005 60.0029 32.0000 1.9889 1.9908 417.9558 418.4397 0.0726 -1.0000 -1.0000 1531324 1579270527.40 151.5065 60.0029 32.0000 1.9897 1.9916 417.9407 418.4253 0.0728 -1.0000 -1.0000 1531387 1579270527.50 151.5065 60.0029 32.0000 1.9901 1.9920 417.6666 418.1497 0.0726 -1.0000 -1.0000 1531465 1579270527.60 151.5065 60.0029 32.0000 1.9897 1.9916 417.8409 418.3243 0.0726 -1.0000 -1.0000 1531527 1579270527.70 151.5065 60.0029 32.0000 1.9892 1.9911 418.0373 418.5219 0.0728 -1.0000 -1.0000 1531715 1579270527.80 151.5071 60.0029 32.0000 1.9898 1.9916 418.0753 418.5587 0.0725 -1.0000 -1.0000 1531777 1579270527.90 151.5206 60.0029 32.0000 1.9889 1.9908 417.8303 418.3137 0.0726 -1.0000 -1.0000 1531840 1579270528.00 151.5206 60.0029 32.0000 1.9894 1.9913 417.7639 418.2476 0.0727 -1.0000 -1.0000 1531902 1579270528.10 151.5206 60.0029 32.0000 1.9892 1.9911 417.9081 418.3918 0.0726 -1.0000 -1.0000 1531981 1579270528.20 151.5206 60.0029 32.0000 1.9883 1.9902 417.9437 418.4278 0.0727 -1.0000 -1.0000 1532262 1579270528.30 151.5206 60.0029 32.0000 1.9896 1.9915 417.8420 418.3253 0.0725 -1.0000 -1.0000 1532324 1579270528.40 151.4377 60.0029 32.0000 1.9894 1.9913 417.8960 418.3793 0.0726 -1.0000 -1.0000 1532386 1579270528.50 151.4191 60.0029 32.0000 1.9890 1.9909 417.9410 418.4245 0.0725 -1.0000 -1.0000 1532449 1579270528.60 151.4191 60.0029 32.0000 1.9887 1.9906 418.0336 418.5171 0.0726 -1.0000 -1.0000 1532527 1579270528.70 151.4191 60.0029 32.0000 1.9899 1.9918 417.8816 418.3653 0.0727 -1.0000 -1.0000 1532777 1579270528.80 151.4191 60.0029 32.0000 1.9899 1.9918 417.7818 418.2666 0.0727 -1.0000 -1.0000 1532840 1579270528.90 151.4191 60.0029 32.0000 1.9896 1.9915 417.8244 418.3082 0.0726 -1.0000 -1.0000 1532902 1579270529.00 151.4306 60.0029 32.0000 1.9896 1.9915 417.9888 418.4721 0.0726 -1.0000 -1.0000 1532965 1579270529.10 151.4306 60.0029 32.0000 1.9889 1.9908 417.9338 418.4177 0.0726 -1.0000 -1.0000 1533043 1579270529.20 151.4306 60.0029 32.0000 1.9901 1.9920 417.8154 418.2994 0.0727 -1.0000 -1.0000 1533481 1579270529.30 151.4306 60.0029 32.0000 1.9896 1.9915 417.8246 418.3098 0.0728 -1.0000 -1.0000 1533543 1579270529.40 151.4306 60.0029 32.0000 1.9893 1.9912 417.7566 418.2404 0.0727 -1.0000 -1.0000 1533605 1579270529.50 151.4834 60.0029 32.0000 1.9889 1.9908 417.8983 418.3832 0.0729 -1.0000 -1.0000 1533684 1579270529.60 151.5195 60.0029 32.0000 1.9909 1.9928 417.8475 418.3313 0.0725 -1.0000 -1.0000 1533746 1579270529.70 151.5195 60.0029 32.0000 1.9903 1.9922 417.7775 418.2611 0.0726 -1.0000 -1.0000 1533981 1579270529.80 151.5195 60.0029 32.0000 1.9897 1.9916 417.9304 418.4141 0.0726 -1.0000 -1.0000 1534059 1579270529.90 151.5195 60.0029 32.0000 1.9891 1.9910 417.9426 418.4270 0.0728 -1.0000 -1.0000 1534121 1579270530.00 151.5195 60.0029 32.0000 1.9892 1.9911 417.9522 418.4371 0.0728 -1.0000 -1.0000 1534184 1579270530.10 151.4588 60.0019 32.0000 1.9901 1.9920 417.8493 418.3334 0.0727 -1.0000 -1.0000 1534246 1579270530.20 151.4588 60.0019 32.0000 1.9899 1.9918 417.7914 418.2754 0.0726 -1.0000 -1.0000 1534481 1579270530.30 151.4588 60.0019 32.0000 1.9894 1.9913 418.0146 418.4976 0.0726 -1.0000 -1.0000 1534543 1579270530.40 151.4588 60.0019 32.0000 1.9890 1.9909 418.0514 418.5355 0.0726 -1.0000 -1.0000 1534605 1579270530.50 151.4588 60.0019 32.0000 1.9890 1.9909 417.9513 418.4355 0.0727 -1.0000 -1.0000 1534668 1579270530.60 151.4713 60.0019 32.0000 1.9905 1.9924 417.8953 418.3800 0.0727 -1.0000 -1.0000 1534746 1579270530.70 151.5037 60.0019 32.0000 1.9894 1.9913 417.9418 418.4258 0.0727 -1.0000 -1.0000 1534808 1579270530.80 151.5037 60.0019 32.0000 1.9893 1.9912 418.0820 418.5659 0.0726 -1.0000 -1.0000 1534981 1579270530.90 151.5037 60.0019 32.0000 1.9897 1.9916 417.9652 418.4487 0.0726 -1.0000 -1.0000 1535059 1579270531.00 151.5037 60.0019 32.0000 1.9912 1.9931 417.8736 418.3576 0.0727 -1.0000 -1.0000 1535121 1579270531.10 151.5037 60.0019 32.0000 1.9906 1.9925 417.7441 418.2285 0.0727 -1.0000 -1.0000 1535184 1579270531.20 151.5388 60.0019 32.0000 1.9906 1.9925 417.8297 418.3140 0.0728 -1.0000 -1.0000 1535262 1579270531.30 151.5388 60.0019 32.0000 1.9896 1.9915 417.9956 418.4811 0.0729 -1.0000 -1.0000 1535543 1579270531.40 151.5388 60.0019 32.0000 1.9897 1.9916 417.9307 418.4158 0.0728 -1.0000 -1.0000 1535605 1579270531.50 151.5388 60.0019 32.0000 1.9894 1.9913 417.8515 418.3356 0.0727 -1.0000 -1.0000 1535684 1579270531.60 151.5388 60.0019 32.0000 1.9904 1.9923 417.7455 418.2301 0.0728 -1.0000 -1.0000 1535746 1579270531.70 151.5300 60.0019 32.0000 1.9909 1.9928 417.7561 418.2400 0.0727 -1.0000 -1.0000 1535808 1579270531.80 151.4832 60.0019 32.0000 1.9899 1.9918 417.9801 418.4645 0.0726 -1.0000 -1.0000 1535949 1579270531.90 151.4832 60.0019 32.0000 1.9903 1.9922 417.8405 418.3242 0.0727 -1.0000 -1.0000 1536011 1579270532.00 151.4832 60.0019 32.0000 1.9903 1.9922 417.7540 418.2360 0.0725 -1.0000 -1.0000 1536074 1579270532.10 151.4832 60.0019 32.0000 1.9896 1.9915 417.8007 418.2850 0.0727 -1.0000 -1.0000 1536137 1579270532.20 151.4832 60.0019 32.0000 1.9891 1.9910 417.9749 418.4587 0.0725 -1.0000 -1.0000 1536199 1579270532.30 151.4217 60.0019 32.0000 1.9899 1.9918 417.9379 418.4216 0.0726 -1.0000 -1.0000 1536981 1579270532.40 151.4217 60.0019 32.0000 1.9909 1.9928 417.7988 418.2832 0.0728 -1.0000 -1.0000 1537059 1579270532.50 151.4217 60.0019 32.0000 1.9904 1.9923 417.8217 418.3052 0.0725 -1.0000 -1.0000 1537121 1579270532.60 151.4217 60.0019 32.0000 1.9899 1.9918 417.8515 418.3344 0.0725 -1.0000 -1.0000 1537184 1579270532.70 151.4217 60.0019 32.0000 1.9894 1.9913 417.9802 418.4644 0.0727 -1.0000 -1.0000 1537246 1579270532.80 151.4871 60.0019 32.0000 1.9894 1.9913 417.9563 418.4400 0.0726 -1.0000 -1.0000 1537308 1579270532.90 151.5035 60.0019 32.0000 1.9899 1.9918 417.8725 418.3568 0.0727 -1.0000 -1.0000 1537387 1579270533.00 151.5035 60.0019 32.0000 1.9888 1.9907 417.8911 418.3751 0.0727 -1.0000 -1.0000 1537449 1579270533.10 151.5035 60.0019 32.0000 1.9887 1.9906 417.9407 418.4239 0.0725 -1.0000 -1.0000 1537511 1579270533.20 151.5035 60.0019 32.0000 1.9898 1.9917 417.8546 418.3390 0.0727 -1.0000 -1.0000 1537590 1579270533.30 151.5035 60.0019 32.0000 1.9907 1.9926 417.6913 418.1748 0.0727 -1.0000 -1.0000 1537715 1579270533.40 151.5383 60.0019 32.0000 1.9907 1.9926 417.7373 418.2222 0.0728 -1.0000 -1.0000 1537777 1579270533.50 151.5383 60.0019 32.0000 1.9904 1.9923 417.8097 418.2933 0.0727 -1.0000 -1.0000 1537855 1579270533.60 151.5383 60.0019 32.0000 1.9892 1.9911 417.9640 418.4492 0.0729 -1.0000 -1.0000 1537918 1579270533.70 151.5383 60.0019 32.0000 1.9887 1.9906 417.9499 418.4337 0.0726 -1.0000 -1.0000 1537981 1579270533.80 151.5383 60.0019 32.0000 1.9887 1.9906 417.9736 418.4568 0.0726 -1.0000 -1.0000 1538215 1579270533.90 151.4050 60.0019 32.0000 1.9897 1.9916 417.8445 418.3281 0.0726 -1.0000 -1.0000 1538277 1579270534.00 151.4050 60.0019 32.0000 1.9893 1.9912 417.8580 418.3420 0.0727 -1.0000 -1.0000 1538340 1579270534.10 151.4050 60.0019 32.0000 1.9886 1.9905 417.9771 418.4618 0.0727 -1.0000 -1.0000 1538418 1579270534.20 151.4050 60.0019 32.0000 1.9890 1.9909 417.9234 418.4066 0.0725 -1.0000 -1.0000 1538481 1579270534.30 151.4050 60.0019 32.0000 1.9897 1.9916 417.8319 418.3163 0.0728 -1.0000 -1.0000 1538543 1579270534.40 151.4188 60.0019 32.0000 1.9905 1.9924 417.7972 418.2817 0.0727 -1.0000 -1.0000 1538605 1579270534.50 151.4460 60.0019 32.0000 1.9899 1.9918 417.9387 418.4222 0.0726 -1.0000 -1.0000 1538668 1579270534.60 151.4460 60.0019 32.0000 1.9889 1.9908 417.9571 418.4414 0.0727 -1.0000 -1.0000 1538746 1579270534.70 151.4460 60.0019 32.0000 1.9895 1.9914 417.9269 418.4112 0.0727 -1.0000 -1.0000 1538808 1579270534.80 151.4460 60.0019 32.0000 1.9901 1.9920 417.8197 418.3036 0.0727 -1.0000 -1.0000 1538871 1579270534.90 151.4460 60.0019 32.0000 1.9900 1.9919 417.7278 418.2119 0.0726 -1.0000 -1.0000 1538949 1579270535.00 151.5280 60.0019 32.0000 1.9902 1.9921 417.8157 418.2981 0.0724 -1.0000 -1.0000 1539011 1579270535.10 151.5280 60.0019 32.0000 1.9899 1.9918 417.8674 418.3511 0.0727 -1.0000 -1.0000 1539090 1579270535.20 151.5280 60.0019 32.0000 1.9894 1.9913 417.9102 418.3934 0.0726 -1.0000 -1.0000 1539152 1579270535.30 151.5280 60.0019 32.0000 1.9897 1.9916 417.8521 418.3356 0.0726 -1.0000 -1.0000 1539215 1579270535.40 151.5280 60.0019 32.0000 1.9896 1.9915 417.7261 418.2094 0.0726 -1.0000 -1.0000 1539277 1579270535.50 151.5042 60.0019 32.0000 1.9896 1.9915 417.9247 418.4097 0.0727 -1.0000 -1.0000 1539355 1579270535.60 151.4546 60.0019 32.0000 1.9882 1.9901 418.0093 418.4932 0.0726 -1.0000 -1.0000 1539418 1579270535.70 151.4546 60.0019 32.0000 1.9886 1.9905 418.0081 418.4926 0.0727 -1.0000 -1.0000 1539481 1579270535.80 151.4546 60.0019 32.0000 1.9899 1.9918 417.8866 418.3719 0.0728 -1.0000 -1.0000 1539559 1579270535.90 151.4546 60.0019 32.0000 1.9899 1.9918 417.7005 418.1845 0.0727 -1.0000 -1.0000 1539777 1579270536.00 151.4546 60.0019 32.0000 1.9902 1.9921 417.7989 418.2830 0.0726 -1.0000 -1.0000 1539840 1579270536.10 151.4357 60.0019 32.0000 1.9898 1.9917 417.8873 418.3700 0.0725 -1.0000 -1.0000 1539918 1579270536.20 151.4357 60.0019 32.0000 1.9899 1.9918 417.8119 418.2959 0.0727 -1.0000 -1.0000 1539981 1579270536.30 151.4357 60.0019 32.0000 1.9902 1.9921 417.7817 418.2651 0.0726 -1.0000 -1.0000 1540043 1579270536.40 151.4357 60.0019 32.0000 1.9902 1.9921 417.7850 418.2688 0.0726 -1.0000 -1.0000 1540793 1579270536.50 151.4357 60.0019 32.0000 1.9901 1.9919 417.9063 418.3898 0.0726 -1.0000 -1.0000 1540855 1579270536.60 151.4770 60.0019 32.0000 1.9896 1.9915 417.9182 418.4023 0.0727 -1.0000 -1.0000 1540934 1579270536.70 151.4770 60.0019 32.0000 1.9901 1.9920 417.8866 418.3709 0.0727 -1.0000 -1.0000 1540996 1579270536.80 151.4770 60.0019 32.0000 1.9899 1.9918 417.7815 418.2649 0.0725 -1.0000 -1.0000 1541059 1579270536.90 151.4770 60.0019 32.0000 1.9902 1.9921 417.8206 418.3045 0.0727 -1.0000 -1.0000 1541121 1579270537.00 151.4770 60.0019 32.0000 1.9893 1.9912 418.0175 418.5017 0.0727 -1.0000 -1.0000 1541184 1579270537.10 151.4861 60.0019 32.0000 1.9897 1.9916 418.0930 418.5771 0.0727 -1.0000 -1.0000 1541262 1579270537.20 151.5206 60.0019 32.0000 1.9900 1.9919 417.8828 418.3668 0.0726 -1.0000 -1.0000 1541324 1579270537.30 151.5206 60.0019 32.0000 1.9903 1.9922 417.7897 418.2731 0.0726 -1.0000 -1.0000 1541387 1579270537.40 151.5206 60.0019 32.0000 1.9892 1.9911 418.0067 418.4912 0.0726 -1.0000 -1.0000 1541465 1579270537.50 151.5206 60.0019 32.0000 1.9898 1.9917 417.9764 418.4601 0.0726 -1.0000 -1.0000 1541543 1579270537.60 151.5206 60.0019 32.0000 1.9901 1.9920 417.8024 418.2859 0.0726 -1.0000 -1.0000 1541605 1579270537.70 151.3975 60.0019 32.0000 1.9897 1.9916 417.7736 418.2569 0.0726 -1.0000 -1.0000 1541668 1579270537.80 151.3975 60.0019 32.0000 1.9891 1.9910 417.8699 418.3534 0.0726 -1.0000 -1.0000 1541731 1579270537.90 151.3975 60.0019 32.0000 1.9890 1.9909 417.9462 418.4305 0.0727 -1.0000 -1.0000 1542011 1579270538.00 151.3975 60.0019 32.0000 1.9886 1.9904 418.0034 418.4878 0.0727 -1.0000 -1.0000 1542074 1579270538.10 151.3975 60.0019 32.0000 1.9894 1.9913 418.0198 418.5041 0.0727 -1.0000 -1.0000 1542152 1579270538.20 151.4241 60.0019 32.0000 1.9903 1.9922 417.8295 418.3132 0.0726 -1.0000 -1.0000 1542215 1579270538.30 151.4342 60.0019 32.0000 1.9906 1.9925 417.8113 418.2940 0.0724 -1.0000 -1.0000 1542277 1579270538.40 151.4342 60.0019 32.0000 1.9892 1.9911 417.8687 418.3527 0.0727 -1.0000 -1.0000 1542511 1579270538.50 151.4342 60.0019 32.0000 1.9893 1.9912 417.9397 418.4238 0.0727 -1.0000 -1.0000 1542574 1579270538.60 151.4342 60.0019 32.0000 1.9901 1.9920 417.7794 418.2630 0.0726 -1.0000 -1.0000 1542652 1579270538.70 151.4400 60.0019 32.0000 1.9907 1.9926 417.7499 418.2328 0.0726 -1.0000 -1.0000 1542715 1579270538.80 151.5686 60.0019 32.0000 1.9897 1.9916 417.8525 418.3367 0.0727 -1.0000 -1.0000 1542777 1579270538.90 151.5686 60.0019 32.0000 1.9889 1.9908 417.9630 418.4467 0.0726 -1.0000 -1.0000 1542965 1579270539.00 151.5686 60.0019 32.0000 1.9893 1.9911 417.9606 418.4441 0.0726 -1.0000 -1.0000 1543027 1579270539.10 151.5686 60.0019 32.0000 1.9893 1.9912 417.9556 418.4392 0.0726 -1.0000 -1.0000 1543090 1579270539.20 151.5686 60.0019 32.0000 1.9899 1.9918 417.8290 418.3119 0.0725 -1.0000 -1.0000 1543168 1579270539.30 151.4857 60.0019 32.0000 1.9896 1.9915 417.8053 418.2886 0.0725 -1.0000 -1.0000 1543231 1579270539.40 151.4725 60.0019 32.0000 1.9892 1.9911 417.8355 418.3183 0.0725 -1.0000 -1.0000 1543293 1579270539.50 151.4725 60.0019 32.0000 1.9892 1.9911 417.9428 418.4265 0.0726 -1.0000 -1.0000 1543481 1579270539.60 151.4725 60.0019 32.0000 1.9889 1.9908 417.8841 418.3678 0.0726 -1.0000 -1.0000 1543543 1579270539.70 151.4725 60.0019 32.0000 1.9896 1.9915 417.7850 418.2682 0.0725 -1.0000 -1.0000 1543605 1579270539.80 151.4614 60.0019 32.0000 1.9895 1.9914 417.7195 418.2030 0.0726 -1.0000 -1.0000 1543668 1579270539.90 151.3819 60.0020 32.0000 1.9895 1.9914 417.9346 418.4181 0.0725 -1.0000 -1.0000 1543731 1579270540.00 151.3819 60.0020 32.0000 1.9888 1.9907 418.0080 418.4908 0.0725 -1.0000 -1.0000 1544481 1579270540.10 151.3819 60.0020 32.0000 1.9894 1.9913 417.8242 418.3076 0.0726 -1.0000 -1.0000 1544558 1579270540.20 151.3819 60.0020 32.0000 1.9902 1.9921 417.7588 418.2422 0.0726 -1.0000 -1.0000 1544621 1579270540.30 151.3819 60.0020 32.0000 1.9895 1.9914 417.9302 418.4136 0.0726 -1.0000 -1.0000 1544683 1579270540.40 151.4741 60.0020 32.0000 1.9892 1.9911 418.0322 418.5159 0.0726 -1.0000 -1.0000 1544746 1579270540.50 151.4741 60.0020 32.0000 1.9894 1.9913 418.0011 418.4850 0.0726 -1.0000 -1.0000 1544808 1579270540.60 151.4741 60.0020 32.0000 1.9902 1.9921 417.8052 418.2891 0.0726 -1.0000 -1.0000 1544887 1579270540.70 151.4741 60.0020 32.0000 1.9902 1.9921 417.9405 418.4238 0.0725 -1.0000 -1.0000 1544949 1579270540.80 151.4741 60.0020 32.0000 1.9896 1.9915 418.0138 418.4964 0.0725 -1.0000 -1.0000 1545011 1579270540.90 151.5258 60.0020 32.0000 1.9894 1.9913 417.9930 418.4760 0.0725 -1.0000 -1.0000 1545090 1579270541.00 151.5602 60.0020 32.0000 1.9902 1.9921 417.8127 418.2951 0.0724 -1.0000 -1.0000 1545215 1579270541.10 151.5602 60.0020 32.0000 1.9897 1.9916 417.8939 418.3764 0.0724 -1.0000 -1.0000 1545277 1579270541.20 151.5602 60.0020 32.0000 1.9889 1.9908 417.9961 418.4789 0.0725 -1.0000 -1.0000 1545355 1579270541.30 151.5602 60.0020 32.0000 1.9895 1.9914 417.9149 418.3981 0.0725 -1.0000 -1.0000 1545418 1579270541.40 151.5569 60.0020 32.0000 1.9893 1.9912 417.9300 418.4123 0.0725 -1.0000 -1.0000 1545481 1579270541.50 151.5061 60.0020 32.0000 1.9900 1.9919 417.8226 418.3061 0.0726 -1.0000 -1.0000 1545887 1579270541.60 151.5061 60.0020 32.0000 1.9897 1.9916 417.7006 418.1835 0.0725 -1.0000 -1.0000 1545949 1579270541.70 151.5061 60.0020 32.0000 1.9907 1.9926 417.8475 418.3303 0.0725 -1.0000 -1.0000 1546011 1579270541.80 151.5061 60.0020 32.0000 1.9894 1.9913 417.9488 418.4319 0.0725 -1.0000 -1.0000 1546090 1579270541.90 151.5061 60.0020 32.0000 1.9895 1.9914 417.7785 418.2614 0.0725 -1.0000 -1.0000 1546152 1579270542.00 151.4879 60.0020 32.0000 1.9897 1.9916 417.7304 418.2136 0.0726 -1.0000 -1.0000 1546215 1579270542.10 151.4812 60.0020 32.0000 1.9896 1.9915 417.8427 418.3260 0.0725 -1.0000 -1.0000 1546293 1579270542.20 151.4812 60.0020 32.0000 1.9892 1.9911 418.0386 418.5224 0.0726 -1.0000 -1.0000 1546356 1579270542.30 151.4812 60.0020 32.0000 1.9896 1.9915 417.9626 418.4466 0.0727 -1.0000 -1.0000 1546418 1579270542.40 151.4812 60.0020 32.0000 1.9904 1.9923 417.9315 418.4146 0.0724 -1.0000 -1.0000 1546481 1579270542.50 151.4841 60.0020 32.0000 1.9901 1.9920 417.8196 418.3030 0.0726 -1.0000 -1.0000 1546559 1579270542.60 151.5661 60.0020 32.0000 1.9896 1.9915 417.8489 418.3318 0.0725 -1.0000 -1.0000 1546746 1579270542.70 151.5661 60.0020 32.0000 1.9889 1.9908 417.9646 418.4480 0.0726 -1.0000 -1.0000 1546808 1579270542.80 151.5661 60.0020 32.0000 1.9879 1.9898 417.9818 418.4651 0.0726 -1.0000 -1.0000 1546871 1579270542.90 151.5661 60.0020 32.0000 1.9892 1.9911 417.9652 418.4491 0.0726 -1.0000 -1.0000 1546934 1579270543.00 151.5661 60.0020 32.0000 1.9902 1.9921 417.7917 418.2749 0.0725 -1.0000 -1.0000 1546996 1579270543.10 151.4803 60.0020 32.0000 1.9896 1.9915 417.7567 418.2400 0.0725 -1.0000 -1.0000 1547434 1579270543.20 151.4765 60.0020 32.0000 1.9895 1.9914 417.9630 418.4464 0.0726 -1.0000 -1.0000 1547512 1579270543.30 151.4765 60.0020 32.0000 1.9884 1.9903 417.9214 418.4046 0.0725 -1.0000 -1.0000 1547574 1579270543.40 151.4765 60.0020 32.0000 1.9891 1.9910 417.9729 418.4562 0.0726 -1.0000 -1.0000 1547637 1579270543.50 151.4765 60.0020 32.0000 1.9910 1.9929 417.9131 418.3964 0.0725 -1.0000 -1.0000 1547699 1579270543.60 151.4950 60.0020 32.0000 1.9907 1.9926 417.8372 418.3209 0.0726 -1.0000 -1.0000 1547934 1579270543.70 151.5383 60.0020 32.0000 1.9901 1.9920 417.9416 418.4249 0.0726 -1.0000 -1.0000 1547996 1579270543.80 151.5383 60.0020 32.0000 1.9892 1.9911 417.9249 418.4078 0.0725 -1.0000 -1.0000 1548074 1579270543.90 151.5383 60.0020 32.0000 1.9903 1.9922 417.9622 418.4464 0.0727 -1.0000 -1.0000 1548137 1579270544.00 151.5383 60.0020 32.0000 1.9907 1.9926 417.9595 418.4439 0.0726 -1.0000 -1.0000 1548199 1579270544.10 151.5383 60.0020 32.0000 1.9894 1.9913 417.8833 418.3667 0.0726 -1.0000 -1.0000 1548277 1579270544.20 151.5750 60.0020 32.0000 1.9892 1.9911 418.0466 418.5302 0.0726 -1.0000 -1.0000 1548340 1579270544.30 151.6030 60.0020 32.0000 1.9896 1.9915 417.8578 418.3417 0.0726 -1.0000 -1.0000 1548402 1579270544.40 151.6030 60.0020 32.0000 1.9900 1.9919 417.7294 418.2128 0.0726 -1.0000 -1.0000 1548481 1579270544.50 151.6030 60.0020 32.0000 1.9905 1.9924 417.8505 418.3339 0.0726 -1.0000 -1.0000 1548543 1579270544.60 151.6030 60.0020 32.0000 1.9903 1.9922 417.9850 418.4686 0.0726 -1.0000 -1.0000 1548605 1579270544.70 151.6030 60.0020 32.0000 1.9898 1.9917 418.0450 418.5293 0.0727 -1.0000 -1.0000 1548668 1579270544.80 151.4971 60.0026 32.0000 1.9901 1.9920 417.8064 418.2895 0.0725 -1.0000 -1.0000 1548730 1579270544.90 151.4971 60.0026 32.0000 1.9902 1.9921 417.7782 418.2612 0.0726 -1.0000 -1.0000 1548808 1579270545.00 151.4971 60.0026 32.0000 1.9896 1.9915 417.6435 418.1256 0.0724 -1.0000 -1.0000 1548871 1579270545.10 151.4971 60.0026 32.0000 1.9898 1.9917 417.7952 418.2788 0.0726 -1.0000 -1.0000 1549231 1579270545.20 151.4971 60.0026 32.0000 1.9899 1.9918 417.9209 418.4042 0.0724 -1.0000 -1.0000 1549308 1579270545.30 151.4865 60.0026 32.0000 1.9904 1.9923 417.7542 418.2370 0.0725 -1.0000 -1.0000 1549371 1579270545.40 151.4865 60.0026 32.0000 1.9910 1.9929 417.7957 418.2780 0.0724 -1.0000 -1.0000 1549434 1579270545.50 151.4865 60.0026 32.0000 1.9889 1.9908 417.9415 418.4247 0.0726 -1.0000 -1.0000 1549496 1579270545.60 151.4865 60.0026 32.0000 1.9894 1.9913 418.0649 418.5489 0.0726 -1.0000 -1.0000 1550277 1579270545.70 151.4865 60.0026 32.0000 1.9896 1.9915 418.0580 418.5411 0.0725 -1.0000 -1.0000 1550340 1579270545.80 151.4865 60.0026 32.0000 1.9902 1.9921 417.8932 418.3763 0.0725 -1.0000 -1.0000 1550418 1579270545.90 151.5423 60.0026 32.0000 1.9906 1.9925 417.7903 418.2730 0.0725 -1.0000 -1.0000 1550481 1579270546.00 151.5423 60.0026 32.0000 1.9896 1.9915 417.9440 418.4278 0.0726 -1.0000 -1.0000 1550543 1579270546.10 151.5423 60.0026 32.0000 1.9886 1.9905 418.0095 418.4921 0.0724 -1.0000 -1.0000 1550621 1579270546.20 151.5423 60.0026 32.0000 1.9895 1.9914 417.9889 418.4714 0.0724 -1.0000 -1.0000 1550683 1579270546.30 151.5423 60.0026 32.0000 1.9899 1.9917 417.7662 418.2489 0.0725 -1.0000 -1.0000 1550746 1579270546.40 151.4505 60.0026 32.0000 1.9897 1.9916 417.9093 418.3926 0.0725 -1.0000 -1.0000 1550824 1579270546.50 151.4250 60.0026 32.0000 1.9891 1.9910 417.8954 418.3791 0.0725 -1.0000 -1.0000 1550871 1579270546.60 151.4250 60.0026 32.0000 1.9901 1.9920 417.9292 418.4114 0.0724 -1.0000 -1.0000 1550949 1579270546.70 151.4250 60.0026 32.0000 1.9902 1.9920 417.8235 418.3065 0.0726 -1.0000 -1.0000 1551012 1579270546.80 151.4250 60.0026 32.0000 1.9902 1.9921 417.6981 418.1807 0.0725 -1.0000 -1.0000 1551074 1579270546.90 151.4250 60.0026 32.0000 1.9897 1.9915 417.8689 418.3519 0.0725 -1.0000 -1.0000 1551152 1579270547.00 151.5688 60.0026 32.0000 1.9898 1.9917 417.9004 418.3829 0.0724 -1.0000 -1.0000 1551215 1579270547.10 151.5688 60.0026 32.0000 1.9894 1.9913 417.9928 418.4762 0.0726 -1.0000 -1.0000 1551277 1579270547.20 151.5688 60.0026 32.0000 1.9901 1.9920 417.7930 418.2758 0.0725 -1.0000 -1.0000 1551340 1579270547.30 151.5688 60.0026 32.0000 1.9906 1.9925 417.7842 418.2689 0.0727 -1.0000 -1.0000 1551402 1579270547.40 151.5688 60.0026 32.0000 1.9899 1.9918 418.0392 418.5219 0.0725 -1.0000 -1.0000 1551465 1579270547.50 151.5688 60.0026 32.0000 1.9889 1.9908 417.9326 418.4162 0.0725 -1.0000 -1.0000 1551543 1579270547.60 151.5422 60.0026 32.0000 1.9903 1.9922 417.8923 418.3749 0.0725 -1.0000 -1.0000 1551605 1579270547.70 151.5301 60.0026 32.0000 1.9904 1.9923 417.7706 418.2533 0.0725 -1.0000 -1.0000 1551981 1579270547.80 151.5301 60.0026 32.0000 1.9900 1.9919 417.8789 418.3622 0.0726 -1.0000 -1.0000 1552059 1579270547.90 151.5301 60.0026 32.0000 1.9892 1.9911 417.9817 418.4636 0.0723 -1.0000 -1.0000 1552121 1579270548.00 151.5301 60.0026 32.0000 1.9891 1.9910 417.9449 418.4287 0.0726 -1.0000 -1.0000 1552184 1579270548.10 151.5301 60.0026 32.0000 1.9896 1.9915 417.8357 418.3199 0.0727 -1.0000 -1.0000 1552262 1579270548.20 151.4377 60.0026 32.0000 1.9896 1.9915 417.7472 418.2299 0.0725 -1.0000 -1.0000 1552683 1579270548.30 151.4377 60.0026 32.0000 1.9888 1.9907 417.8571 418.3403 0.0726 -1.0000 -1.0000 1552746 1579270548.40 151.4377 60.0026 32.0000 1.9883 1.9902 417.9378 418.4209 0.0725 -1.0000 -1.0000 1552808 1579270548.50 151.4377 60.0026 32.0000 1.9890 1.9909 417.8722 418.3551 0.0725 -1.0000 -1.0000 1552871 1579270548.60 151.4377 60.0026 32.0000 1.9904 1.9923 417.7695 418.2522 0.0726 -1.0000 -1.0000 1552949 1579270548.70 151.4377 60.0026 32.0000 1.9901 1.9920 417.8161 418.2995 0.0725 -1.0000 -1.0000 1553012 1579270548.80 151.5548 60.0026 32.0000 1.9897 1.9915 417.9729 418.4551 0.0723 -1.0000 -1.0000 1553074 1579270548.90 151.5548 60.0026 32.0000 1.9895 1.9914 417.9624 418.4445 0.0724 -1.0000 -1.0000 1553152 1579270549.00 151.5548 60.0026 32.0000 1.9906 1.9925 417.9590 418.4431 0.0727 -1.0000 -1.0000 1553215 1579270549.10 151.5548 60.0026 32.0000 1.9910 1.9929 417.8678 418.3511 0.0725 -1.0000 -1.0000 1553277 1579270549.20 151.5548 60.0026 32.0000 1.9899 1.9918 417.9073 418.3902 0.0725 -1.0000 -1.0000 1553762 1579270549.30 151.5561 60.0026 32.0000 1.9890 1.9909 418.0480 418.5313 0.0726 -1.0000 -1.0000 1553824 1579270549.40 151.5587 60.0026 32.0000 1.9895 1.9914 418.0254 418.5080 0.0724 -1.0000 -1.0000 1553886 1579270549.50 151.5587 60.0026 32.0000 1.9888 1.9907 417.9007 418.3838 0.0726 -1.0000 -1.0000 1553965 1579270549.60 151.5587 60.0026 32.0000 1.9897 1.9916 417.8265 418.3101 0.0725 -1.0000 -1.0000 1554027 1579270549.70 151.5587 60.0026 32.0000 1.9894 1.9913 417.9726 418.4556 0.0725 -1.0000 -1.0000 1554090 1579270549.80 151.5587 60.0026 32.0000 1.9888 1.9907 417.9869 418.4698 0.0725 -1.0000 -1.0000 1554152 1579270549.90 151.5333 60.0015 32.0000 1.9899 1.9918 417.8945 418.3772 0.0725 -1.0000 -1.0000 1554215 1579270550.00 151.5333 60.0015 32.0000 1.9907 1.9926 417.7844 418.2669 0.0724 -1.0000 -1.0000 1554277 1579270550.10 151.5333 60.0015 32.0000 1.9905 1.9924 417.7862 418.2687 0.0725 -1.0000 -1.0000 1554371 1579270550.20 151.5333 60.0015 32.0000 1.9900 1.9919 417.8503 418.3338 0.0726 -1.0000 -1.0000 1554496 1579270550.30 151.5333 60.0015 32.0000 1.9898 1.9917 418.0029 418.4856 0.0724 -1.0000 -1.0000 1554559 1579270550.40 151.5333 60.0015 32.0000 1.9903 1.9922 417.9716 418.4535 0.0723 -1.0000 -1.0000 1554621 1579270550.50 151.5229 60.0015 32.0000 1.9902 1.9921 417.8956 418.3783 0.0725 -1.0000 -1.0000 1554683 1579270550.60 151.4813 60.0015 32.0000 1.9902 1.9921 417.8006 418.2829 0.0724 -1.0000 -1.0000 1554777 1579270550.70 151.4813 60.0015 32.0000 1.9896 1.9915 417.8415 418.3247 0.0726 -1.0000 -1.0000 1554996 1579270550.80 151.4813 60.0015 32.0000 1.9896 1.9915 417.8948 418.3775 0.0724 -1.0000 -1.0000 1555059 1579270550.90 151.4813 60.0015 32.0000 1.9903 1.9922 417.7940 418.2764 0.0724 -1.0000 -1.0000 1555137 1579270551.00 151.4813 60.0015 32.0000 1.9896 1.9915 417.7683 418.2512 0.0725 -1.0000 -1.0000 1555199 1579270551.10 151.5603 60.0015 32.0000 1.9899 1.9918 417.9980 418.4815 0.0726 -1.0000 -1.0000 1555277 1579270551.20 151.5790 60.0015 32.0000 1.9895 1.9913 417.9685 418.4520 0.0726 -1.0000 -1.0000 1555355 1579270551.30 151.5790 60.0015 32.0000 1.9899 1.9918 417.8498 418.3328 0.0725 -1.0000 -1.0000 1555527 1579270551.40 151.5790 60.0015 32.0000 1.9906 1.9925 417.7982 418.2815 0.0726 -1.0000 -1.0000 1555590 1579270551.50 151.5790 60.0015 32.0000 1.9890 1.9909 417.9623 418.4488 0.0730 -1.0000 -1.0000 1555668 1579270551.60 151.5790 60.0015 32.0000 1.9885 1.9904 418.0605 418.5458 0.0728 -1.0000 -1.0000 1555731 1579270551.70 151.5101 60.0015 32.0000 1.9889 1.9908 417.9728 418.4571 0.0726 -1.0000 -1.0000 1555793 1579270551.80 151.5101 60.0015 32.0000 1.9897 1.9916 417.8365 418.3180 0.0723 -1.0000 -1.0000 1556277 1579270551.90 151.5101 60.0015 32.0000 1.9901 1.9920 417.8574 418.3399 0.0725 -1.0000 -1.0000 1556340 1579270552.00 151.5101 60.0015 32.0000 1.9892 1.9911 417.9788 418.4626 0.0726 -1.0000 -1.0000 1556402 1579270552.10 151.5101 60.0015 32.0000 1.9893 1.9912 417.9506 418.4336 0.0725 -1.0000 -1.0000 1556465 1579270552.20 151.5101 60.0015 32.0000 1.9899 1.9918 417.8478 418.3312 0.0726 -1.0000 -1.0000 1556543 1579270552.30 151.5222 60.0015 32.0000 1.9901 1.9920 417.7529 418.2359 0.0725 -1.0000 -1.0000 1556746 1579270552.40 151.5222 60.0015 32.0000 1.9906 1.9925 417.7529 418.2361 0.0726 -1.0000 -1.0000 1556808 1579270552.50 151.5222 60.0015 32.0000 1.9899 1.9918 417.8723 418.3556 0.0725 -1.0000 -1.0000 1556871 1579270552.60 151.5222 60.0015 32.0000 1.9891 1.9910 418.0174 418.5008 0.0725 -1.0000 -1.0000 1556949 1579270552.70 151.5222 60.0015 32.0000 1.9895 1.9914 418.0066 418.4902 0.0726 -1.0000 -1.0000 1557012 1579270552.80 151.5065 60.0015 32.0000 1.9902 1.9921 417.9218 418.4058 0.0726 -1.0000 -1.0000 1557246 1579270552.90 151.5065 60.0015 32.0000 1.9905 1.9924 417.7122 418.1955 0.0726 -1.0000 -1.0000 1557324 1579270553.00 151.5065 60.0015 32.0000 1.9892 1.9911 417.8590 418.3424 0.0726 -1.0000 -1.0000 1557386 1579270553.10 151.5065 60.0015 32.0000 1.9889 1.9908 417.9595 418.4424 0.0725 -1.0000 -1.0000 1557449 1579270553.20 151.5065 60.0015 32.0000 1.9886 1.9905 417.8388 418.3205 0.0724 -1.0000 -1.0000 1557512 1579270553.30 151.5065 60.0015 32.0000 1.9889 1.9908 417.6229 418.1059 0.0726 -1.0000 -1.0000 1557574 1579270553.40 151.4614 60.0015 32.0000 1.9894 1.9913 417.6337 418.1169 0.0726 -1.0000 -1.0000 1557637 1579270553.50 151.4614 60.0015 32.0000 1.9891 1.9910 417.7835 418.2661 0.0725 -1.0000 -1.0000 1557715 1579270553.60 151.4614 60.0015 32.0000 1.9894 1.9913 417.9408 418.4234 0.0724 -1.0000 -1.0000 1557777 1579270553.70 151.4614 60.0015 32.0000 1.9903 1.9921 417.8358 418.3183 0.0724 -1.0000 -1.0000 1557840 1579270553.80 151.4614 60.0015 32.0000 1.9899 1.9918 417.7795 418.2612 0.0724 -1.0000 -1.0000 1557918 1579270553.90 151.4621 60.0015 32.0000 1.9893 1.9912 417.8830 418.3660 0.0725 -1.0000 -1.0000 1557981 1579270554.00 151.4670 60.0015 32.0000 1.9889 1.9908 417.9469 418.4296 0.0725 -1.0000 -1.0000 1558043 1579270554.10 151.4670 60.0015 32.0000 1.9895 1.9914 417.8464 418.3295 0.0725 -1.0000 -1.0000 1558105 1579270554.20 151.4670 60.0015 32.0000 1.9895 1.9914 417.7347 418.2171 0.0725 -1.0000 -1.0000 1558168 1579270554.30 151.4670 60.0015 32.0000 1.9902 1.9921 417.6498 418.1323 0.0725 -1.0000 -1.0000 1558762 1579270554.40 151.4670 60.0015 32.0000 1.9893 1.9912 417.8638 418.3465 0.0725 -1.0000 -1.0000 1558840 1579270554.50 151.5660 60.0015 32.0000 1.9890 1.9909 417.9287 418.4115 0.0725 -1.0000 -1.0000 1558902 1579270554.60 151.5885 60.0015 32.0000 1.9899 1.9918 417.8139 418.2971 0.0725 -1.0000 -1.0000 1558965 1579270554.70 151.5885 60.0015 32.0000 1.9896 1.9915 417.7510 418.2339 0.0726 -1.0000 -1.0000 1559027 1579270554.80 151.5885 60.0015 32.0000 1.9906 1.9925 417.7457 418.2289 0.0725 -1.0000 -1.0000 1559090 1579270554.90 151.5885 60.0015 32.0000 1.9895 1.9914 417.8183 418.3014 0.0725 -1.0000 -1.0000 1559168 1579270555.00 151.5885 60.0015 32.0000 1.9883 1.9902 417.9506 418.4342 0.0726 -1.0000 -1.0000 1559231 1579270555.10 151.4586 60.0024 32.0000 1.9895 1.9914 417.8382 418.3214 0.0725 -1.0000 -1.0000 1559293 1579270555.20 151.4586 60.0024 32.0000 1.9896 1.9915 417.7809 418.2637 0.0725 -1.0000 -1.0000 1559371 1579270555.30 151.4586 60.0024 32.0000 1.9891 1.9910 417.9731 418.4571 0.0726 -1.0000 -1.0000 1559434 1579270555.40 151.4586 60.0024 32.0000 1.9892 1.9911 417.9911 418.4742 0.0724 -1.0000 -1.0000 1559496 1579270555.50 151.4586 60.0024 32.0000 1.9896 1.9915 417.7759 418.2595 0.0726 -1.0000 -1.0000 1559559 1579270555.60 151.4826 60.0024 32.0000 1.9903 1.9922 417.7951 418.2779 0.0725 -1.0000 -1.0000 1559621 1579270555.70 151.4992 60.0024 32.0000 1.9895 1.9914 417.8122 418.2953 0.0726 -1.0000 -1.0000 1559683 1579270555.80 151.4992 60.0024 32.0000 1.9901 1.9920 417.9494 418.4316 0.0724 -1.0000 -1.0000 1559762 1579270555.90 151.4992 60.0024 32.0000 1.9893 1.9912 417.9395 418.4218 0.0723 -1.0000 -1.0000 1559996 1579270556.00 151.4992 60.0024 32.0000 1.9899 1.9918 417.9015 418.3851 0.0727 -1.0000 -1.0000 1600058 1579270556.10 151.4992 60.0024 32.0000 1.9903 1.9922 417.7309 418.2140 0.0726 -1.0000 -1.0000 1600136 1579270556.20 151.5251 60.0024 32.0000 1.9898 1.9917 417.8365 418.3196 0.0725 -1.0000 -1.0000 1600199 1579270556.30 151.5251 60.0024 32.0000 1.9899 1.9918 417.8718 418.3549 0.0726 -1.0000 -1.0000 1600261 1579270556.40 151.5251 60.0024 32.0000 1.9897 1.9916 417.7778 418.2609 0.0725 -1.0000 -1.0000 1600746 1579270556.50 151.5251 60.0024 32.0000 1.9901 1.9920 417.7464 418.2286 0.0724 -1.0000 -1.0000 1600808 1579270556.60 151.5251 60.0024 32.0000 1.9894 1.9913 417.8044 418.2883 0.0728 -1.0000 -1.0000 1600886 1579270556.70 151.5251 60.0024 32.0000 1.9895 1.9914 417.9632 418.4473 0.0726 -1.0000 -1.0000 1600949 1579270556.80 151.4531 60.0024 32.0000 1.9900 1.9919 417.9370 418.4201 0.0725 -1.0000 -1.0000 1601012 1579270556.90 151.4237 60.0024 32.0000 1.9900 1.9919 417.7870 418.2710 0.0728 -1.0000 -1.0000 1601246 1579270557.00 151.4237 60.0024 32.0000 1.9903 1.9922 417.6688 418.1537 0.0728 -1.0000 -1.0000 1601308 1579270557.10 151.4237 60.0024 32.0000 1.9891 1.9910 417.8603 418.3432 0.0724 -1.0000 -1.0000 1601371 1579270557.20 151.4237 60.0024 32.0000 1.9883 1.9902 417.9481 418.4310 0.0726 -1.0000 -1.0000 1601449 1579270557.30 151.4237 60.0024 32.0000 1.9892 1.9911 417.9049 418.3890 0.0726 -1.0000 -1.0000 1601511 1579270557.40 151.5339 60.0024 32.0000 1.9897 1.9916 417.8740 418.3565 0.0725 -1.0000 -1.0000 1601746 1579270557.50 151.5339 60.0024 32.0000 1.9900 1.9919 417.8925 418.3758 0.0726 -1.0000 -1.0000 1601824 1579270557.60 151.5339 60.0024 32.0000 1.9897 1.9916 417.9425 418.4257 0.0726 -1.0000 -1.0000 1601886 1579270557.70 151.5339 60.0024 32.0000 1.9893 1.9912 417.9130 418.3968 0.0726 -1.0000 -1.0000 1601949 1579270557.80 151.5339 60.0024 32.0000 1.9906 1.9925 417.7744 418.2569 0.0724 -1.0000 -1.0000 1602011 1579270557.90 151.5534 60.0024 32.0000 1.9905 1.9924 417.8584 418.3410 0.0725 -1.0000 -1.0000 1602246 1579270558.00 151.5620 60.0024 32.0000 1.9902 1.9921 417.9803 418.4646 0.0726 -1.0000 -1.0000 1602308 1579270558.10 151.5620 60.0024 32.0000 1.9892 1.9911 417.8694 418.3519 0.0724 -1.0000 -1.0000 1602386 1579270558.20 151.5620 60.0024 32.0000 1.9902 1.9921 417.7865 418.2692 0.0725 -1.0000 -1.0000 1602449 1579270558.30 151.5620 60.0024 32.0000 1.9910 1.9929 417.6005 418.0832 0.0725 -1.0000 -1.0000 1602512 1579270558.40 151.5620 60.0024 32.0000 1.9902 1.9920 417.6554 418.1386 0.0726 -1.0000 -1.0000 1602574 1579270558.50 151.5250 60.0024 32.0000 1.9897 1.9916 417.7884 418.2720 0.0726 -1.0000 -1.0000 1602761 1579270558.60 151.5250 60.0024 32.0000 1.9905 1.9924 417.8207 418.3043 0.0726 -1.0000 -1.0000 1602824 1579270558.70 151.5250 60.0024 32.0000 1.9903 1.9922 417.7063 418.1897 0.0726 -1.0000 -1.0000 1602886 1579270558.80 151.5250 60.0024 32.0000 1.9903 1.9922 417.7574 418.2412 0.0726 -1.0000 -1.0000 1602949 1579270558.90 151.5250 60.0024 32.0000 1.9885 1.9904 417.9217 418.4049 0.0726 -1.0000 -1.0000 1603027 1579270559.00 151.5250 60.0024 32.0000 1.9888 1.9907 417.9117 418.3961 0.0727 -1.0000 -1.0000 1603090 1579270559.10 151.4687 60.0024 32.0000 1.9901 1.9920 417.8763 418.3605 0.0726 -1.0000 -1.0000 1603152 1579270559.20 151.4687 60.0024 32.0000 1.9910 1.9929 417.7908 418.2740 0.0726 -1.0000 -1.0000 1603230 1579270559.30 151.4687 60.0024 32.0000 1.9894 1.9913 417.8514 418.3350 0.0726 -1.0000 -1.0000 1603293 1579270559.40 151.4687 60.0024 32.0000 1.9891 1.9910 417.9328 418.4159 0.0725 -1.0000 -1.0000 1603355 1579270559.50 151.4687 60.0024 32.0000 1.9893 1.9912 418.0197 418.5036 0.0726 -1.0000 -1.0000 1603496 1579270559.60 151.5201 60.0024 32.0000 1.9892 1.9911 417.8619 418.3463 0.0727 -1.0000 -1.0000 1603559 1579270559.70 151.5491 60.0024 32.0000 1.9898 1.9917 417.7303 418.2131 0.0726 -1.0000 -1.0000 1603621 1579270559.80 151.5491 60.0024 32.0000 1.9896 1.9915 417.8232 418.3072 0.0727 -1.0000 -1.0000 1603699 1579270559.90 151.5491 60.0024 32.0000 1.9892 1.9911 417.9169 418.3997 0.0725 -1.0000 -1.0000 1603762 1579270560.00 151.5491 60.0024 32.0000 1.9896 1.9915 418.0023 418.4854 0.0725 -1.0000 -1.0000 1603996 1579270560.10 151.5491 60.0024 32.0000 1.9904 1.9923 417.7620 418.2452 0.0725 -1.0000 -1.0000 1604074 1579270560.20 151.4326 60.0024 32.0000 1.9902 1.9920 417.7258 418.2091 0.0726 -1.0000 -1.0000 1604137 1579270560.30 151.4326 60.0024 32.0000 1.9898 1.9917 417.8571 418.3407 0.0726 -1.0000 -1.0000 1604199 1579270560.40 151.4326 60.0024 32.0000 1.9895 1.9914 417.9817 418.4650 0.0725 -1.0000 -1.0000 1604277 1579270560.50 151.4326 60.0024 32.0000 1.9900 1.9919 417.9201 418.4040 0.0727 -1.0000 -1.0000 1604496 1579270560.60 151.4326 60.0024 32.0000 1.9906 1.9925 417.8048 418.2890 0.0727 -1.0000 -1.0000 1604574 1579270560.70 151.4609 60.0024 32.0000 1.9900 1.9919 417.7506 418.2335 0.0725 -1.0000 -1.0000 1604637 1579270560.80 151.4616 60.0024 32.0000 1.9898 1.9917 417.9569 418.4401 0.0725 -1.0000 -1.0000 1604699 1579270560.90 151.4616 60.0024 32.0000 1.9897 1.9915 417.9131 418.3964 0.0726 -1.0000 -1.0000 1604777 1579270561.00 151.4616 60.0024 32.0000 1.9901 1.9920 417.7170 418.2000 0.0725 -1.0000 -1.0000 1605059 1579270561.10 151.4616 60.0024 32.0000 1.9900 1.9919 417.6864 418.1695 0.0726 -1.0000 -1.0000 1605121 1579270561.20 151.4616 60.0024 32.0000 1.9892 1.9910 417.9129 418.3960 0.0725 -1.0000 -1.0000 1605199 1579270561.30 151.5433 60.0024 32.0000 1.9895 1.9914 418.0741 418.5579 0.0726 -1.0000 -1.0000 1605262 1579270561.40 151.5433 60.0024 32.0000 1.9893 1.9912 417.9132 418.3968 0.0726 -1.0000 -1.0000 1605324 1579270561.50 151.5433 60.0024 32.0000 1.9899 1.9918 417.8943 418.3775 0.0726 -1.0000 -1.0000 1606012 1579270561.60 151.5433 60.0024 32.0000 1.9892 1.9910 417.9289 418.4128 0.0727 -1.0000 -1.0000 1606074 1579270561.70 151.5433 60.0024 32.0000 1.9894 1.9912 417.9982 418.4814 0.0725 -1.0000 -1.0000 1606137 1579270561.80 151.5433 60.0024 32.0000 1.9900 1.9919 417.9429 418.4256 0.0724 -1.0000 -1.0000 1606215 1579270561.90 151.4648 60.0024 32.0000 1.9897 1.9916 417.7605 418.2430 0.0725 -1.0000 -1.0000 1606277 1579270562.00 151.4648 60.0024 32.0000 1.9890 1.9909 418.0672 418.5499 0.0724 -1.0000 -1.0000 1606512 1579270562.10 151.4648 60.0024 32.0000 1.9896 1.9915 418.0729 418.5559 0.0725 -1.0000 -1.0000 1606590 1579270562.20 151.4648 60.0024 32.0000 1.9904 1.9923 417.9680 418.4512 0.0725 -1.0000 -1.0000 1606652 1579270562.30 151.4648 60.0024 32.0000 1.9912 1.9931 417.8731 418.3559 0.0725 -1.0000 -1.0000 1606715 1579270562.40 151.5878 60.0024 32.0000 1.9908 1.9927 417.9025 418.3870 0.0727 -1.0000 -1.0000 1606793 1579270562.50 151.6030 60.0024 32.0000 1.9900 1.9919 418.0701 418.5539 0.0726 -1.0000 -1.0000 1606855 1579270562.60 151.6030 60.0024 32.0000 1.9900 1.9919 418.1075 418.5915 0.0726 -1.0000 -1.0000 1607324 1579270562.70 151.6030 60.0024 32.0000 1.9904 1.9923 417.8601 418.3440 0.0726 -1.0000 -1.0000 1607386 1579270562.80 151.6030 60.0024 32.0000 1.9904 1.9923 417.6783 418.1618 0.0726 -1.0000 -1.0000 1607465 1579270562.90 151.6030 60.0024 32.0000 1.9904 1.9923 417.7874 418.2707 0.0726 -1.0000 -1.0000 1607543 1579270563.00 151.4635 60.0024 32.0000 1.9893 1.9912 417.8829 418.3666 0.0726 -1.0000 -1.0000 1607605 1579270563.10 151.4635 60.0024 32.0000 1.9899 1.9918 417.8258 418.3095 0.0726 -1.0000 -1.0000 1607668 1579270563.20 151.4635 60.0024 32.0000 1.9896 1.9915 417.7368 418.2193 0.0724 -1.0000 -1.0000 1607731 1579270563.30 151.4635 60.0024 32.0000 1.9893 1.9911 417.7440 418.2266 0.0726 -1.0000 -1.0000 1607793 1579270563.40 151.4635 60.0024 32.0000 1.9895 1.9914 417.9951 418.4785 0.0725 -1.0000 -1.0000 1607855 1579270563.50 151.4985 60.0024 32.0000 1.9892 1.9911 418.0096 418.4952 0.0728 -1.0000 -1.0000 1607949 1579270563.60 151.4985 60.0024 32.0000 1.9893 1.9912 417.7931 418.2763 0.0726 -1.0000 -1.0000 1608012 1579270563.70 151.4985 60.0024 32.0000 1.9900 1.9919 417.6881 418.1708 0.0725 -1.0000 -1.0000 1608059 1579270563.80 151.4985 60.0024 32.0000 1.9902 1.9921 417.8132 418.2958 0.0725 -1.0000 -1.0000 1608137 1579270563.90 151.4985 60.0024 32.0000 1.9889 1.9908 418.0560 418.5396 0.0726 -1.0000 -1.0000 1608199 1579270564.00 151.4985 60.0024 32.0000 1.9895 1.9914 417.9647 418.4482 0.0726 -1.0000 -1.0000 1608262 1579270564.10 151.4985 60.0024 32.0000 1.9902 1.9921 417.8744 418.3584 0.0726 -1.0000 -1.0000 1608574 1579270564.20 151.5474 60.0024 32.0000 1.9891 1.9910 417.8373 418.3198 0.0725 -1.0000 -1.0000 1608637 1579270564.30 151.5541 60.0024 32.0000 1.9891 1.9910 417.9124 418.3955 0.0725 -1.0000 -1.0000 1608699 1579270564.40 151.5541 60.0024 32.0000 1.9894 1.9913 417.9183 418.4014 0.0725 -1.0000 -1.0000 1608777 1579270564.50 151.5541 60.0024 32.0000 1.9894 1.9913 417.7988 418.2812 0.0724 -1.0000 -1.0000 1608840 1579270564.60 151.5541 60.0024 32.0000 1.9898 1.9917 417.7535 418.2360 0.0725 -1.0000 -1.0000 1608902 1579270564.70 151.5541 60.0024 32.0000 1.9887 1.9906 417.8371 418.3198 0.0725 -1.0000 -1.0000 1608965 1579270564.80 151.4381 60.0027 32.0000 1.9889 1.9908 417.9149 418.3977 0.0725 -1.0000 -1.0000 1609027 1579270564.90 151.4381 60.0027 32.0000 1.9882 1.9901 417.8928 418.3762 0.0726 -1.0000 -1.0000 1609105 1579270565.00 151.4381 60.0027 32.0000 1.9896 1.9915 417.7853 418.2685 0.0725 -1.0000 -1.0000 1609168 1579270565.10 151.4381 60.0027 32.0000 1.9902 1.9921 417.7121 418.1951 0.0726 -1.0000 -1.0000 1609496 1579270565.20 151.4381 60.0027 32.0000 1.9898 1.9917 417.7544 418.2370 0.0725 -1.0000 -1.0000 1609559 1579270565.30 151.4504 60.0027 32.0000 1.9888 1.9907 417.9804 418.4637 0.0726 -1.0000 -1.0000 1609621 1579270565.40 151.4836 60.0027 32.0000 1.9889 1.9908 417.8373 418.3207 0.0726 -1.0000 -1.0000 1609683 1579270565.50 151.4836 60.0027 32.0000 1.9895 1.9914 417.7406 418.2245 0.0726 -1.0000 -1.0000 1609762 1579270565.60 151.4836 60.0027 32.0000 1.9900 1.9919 417.7734 418.2562 0.0726 -1.0000 -1.0000 1610527 1579270565.70 151.4836 60.0027 32.0000 1.9888 1.9907 417.9786 418.4622 0.0725 -1.0000 -1.0000 1610590 1579270565.80 151.4836 60.0027 32.0000 1.9893 1.9912 417.9711 418.4536 0.0725 -1.0000 -1.0000 1610668 1579270565.90 151.4836 60.0027 32.0000 1.9895 1.9914 417.8034 418.2869 0.0726 -1.0000 -1.0000 1610730 1579270566.00 151.5437 60.0027 32.0000 1.9894 1.9913 417.6860 418.1687 0.0724 -1.0000 -1.0000 1610793 1579270566.10 151.5479 60.0027 32.0000 1.9899 1.9918 417.7304 418.2125 0.0724 -1.0000 -1.0000 1610855 1579270566.20 151.5479 60.0027 32.0000 1.9887 1.9906 417.8484 418.3312 0.0725 -1.0000 -1.0000 1610918 1579270566.30 151.5479 60.0027 32.0000 1.9891 1.9910 417.9207 418.4036 0.0725 -1.0000 -1.0000 1610981 1579270566.40 151.5479 60.0027 32.0000 1.9898 1.9917 417.7530 418.2364 0.0726 -1.0000 -1.0000 1611059 1579270566.50 151.5387 60.0027 32.0000 1.9890 1.9909 417.6743 418.1573 0.0726 -1.0000 -1.0000 1611121 1579270566.60 151.4488 60.0027 32.0000 1.9894 1.9913 417.7910 418.2738 0.0724 -1.0000 -1.0000 1611199 1579270566.70 151.4488 60.0027 32.0000 1.9890 1.9909 417.8944 418.3772 0.0725 -1.0000 -1.0000 1611262 1579270566.80 151.4488 60.0027 32.0000 1.9891 1.9910 417.8037 418.2874 0.0726 -1.0000 -1.0000 1611324 1579270566.90 151.4488 60.0027 32.0000 1.9897 1.9916 417.7330 418.2160 0.0725 -1.0000 -1.0000 1611386 1579270567.00 151.4488 60.0027 32.0000 1.9897 1.9916 417.7497 418.2314 0.0724 -1.0000 -1.0000 1611449 1579270567.10 151.4488 60.0027 32.0000 1.9892 1.9911 417.9089 418.3922 0.0725 -1.0000 -1.0000 1611512 1579270567.20 151.5399 60.0027 32.0000 1.9901 1.9920 418.0236 418.5080 0.0728 -1.0000 -1.0000 1611590 1579270567.30 151.5399 60.0027 32.0000 1.9901 1.9920 417.8710 418.3545 0.0726 -1.0000 -1.0000 1611652 1579270567.40 151.5288 60.0027 32.0000 1.9911 1.9930 417.7322 418.2150 0.0724 -1.0000 -1.0000 1611715 1579270567.50 151.5288 60.0027 32.0000 1.9902 1.9921 417.9243 418.4074 0.0726 -1.0000 -1.0000 1611777 1579270567.60 151.5288 60.0027 32.0000 1.9900 1.9919 418.0508 418.5338 0.0725 -1.0000 -1.0000 1611840 1579270567.70 151.5288 60.0027 32.0000 1.9903 1.9922 417.9324 418.4156 0.0725 -1.0000 -1.0000 1611918 1579270567.80 151.5288 60.0027 32.0000 1.9903 1.9922 417.7993 418.2824 0.0725 -1.0000 -1.0000 1611980 1579270567.90 151.5288 60.0027 32.0000 1.9900 1.9919 417.7846 418.2671 0.0724 -1.0000 -1.0000 1612043 1579270568.00 151.5288 60.0027 32.0000 1.9892 1.9911 417.8471 418.3298 0.0725 -1.0000 -1.0000 1612105 1579270568.10 151.5288 60.0027 32.0000 1.9893 1.9912 417.9559 418.4393 0.0725 -1.0000 -1.0000 1612183 1579270568.20 151.5288 60.0027 32.0000 1.9888 1.9907 417.9230 418.4056 0.0725 -1.0000 -1.0000 1612699 1579270568.30 151.5288 60.0027 32.0000 1.9903 1.9922 417.7437 418.2268 0.0725 -1.0000 -1.0000 1612762 1579270568.40 151.4696 60.0027 32.0000 1.9896 1.9915 417.7029 418.1859 0.0725 -1.0000 -1.0000 1612855 1579270568.50 151.4696 60.0027 32.0000 1.9897 1.9916 417.8402 418.3231 0.0725 -1.0000 -1.0000 1612918 1579270568.60 151.4696 60.0027 32.0000 1.9896 1.9915 417.9050 418.3884 0.0726 -1.0000 -1.0000 1612981 1579270568.70 151.4696 60.0027 32.0000 1.9898 1.9917 417.8204 418.3032 0.0725 -1.0000 -1.0000 1613043 1579270568.80 151.4696 60.0027 32.0000 1.9901 1.9920 417.7893 418.2725 0.0725 -1.0000 -1.0000 1613136 1579270568.90 151.4978 60.0027 32.0000 1.9896 1.9915 417.8714 418.3538 0.0724 -1.0000 -1.0000 1613199 1579270569.00 151.5145 60.0027 32.0000 1.9895 1.9914 418.0134 418.4968 0.0726 -1.0000 -1.0000 1613262 1579270569.10 151.5145 60.0027 32.0000 1.9896 1.9915 417.8788 418.3618 0.0725 -1.0000 -1.0000 1613324 1579270569.20 151.5145 60.0027 32.0000 1.9910 1.9929 417.7687 418.2507 0.0724 -1.0000 -1.0000 1613543 1579270569.30 151.5145 60.0027 32.0000 1.9903 1.9922 417.7759 418.2583 0.0725 -1.0000 -1.0000 1613605 1579270569.40 151.5145 60.0027 32.0000 1.9897 1.9916 417.9157 418.3993 0.0726 -1.0000 -1.0000 1613668 1579270569.50 151.5366 60.0027 32.0000 1.9892 1.9911 417.9867 418.4705 0.0726 -1.0000 -1.0000 1613731 1579270569.60 151.5485 60.0027 32.0000 1.9892 1.9911 418.0755 418.5585 0.0725 -1.0000 -1.0000 1613793 1579270569.70 151.5485 60.0027 32.0000 1.9901 1.9920 417.7909 418.2747 0.0726 -1.0000 -1.0000 1613981 1579270569.80 151.5485 60.0027 32.0000 1.9891 1.9910 417.9532 418.4366 0.0726 -1.0000 -1.0000 1614043 1579270569.90 151.5485 60.0027 32.0000 1.9895 1.9914 417.9762 418.4599 0.0726 -1.0000 -1.0000 1614121 1579270570.00 151.5485 60.0027 32.0000 1.9909 1.9928 417.8907 418.3744 0.0726 -1.0000 -1.0000 1614183 1579270570.10 151.5189 60.0030 32.0000 1.9900 1.9918 417.7139 418.1968 0.0725 -1.0000 -1.0000 1614262 1579270570.20 151.5189 60.0030 32.0000 1.9895 1.9914 417.7871 418.2699 0.0725 -1.0000 -1.0000 1614481 1579270570.30 151.5189 60.0030 32.0000 1.9886 1.9905 417.9036 418.3867 0.0725 -1.0000 -1.0000 1614543 1579270570.40 151.5189 60.0030 32.0000 1.9897 1.9916 418.0524 418.5358 0.0725 -1.0000 -1.0000 1614621 1579270570.50 151.5189 60.0030 32.0000 1.9908 1.9927 417.9204 418.4042 0.0726 -1.0000 -1.0000 1614683 1579270570.60 151.5189 60.0030 32.0000 1.9903 1.9922 417.7410 418.2244 0.0726 -1.0000 -1.0000 1614762 1579270570.70 151.5189 60.0030 32.0000 1.9896 1.9915 417.9112 418.3943 0.0725 -1.0000 -1.0000 1614824 1579270570.80 151.5181 60.0030 32.0000 1.9894 1.9913 418.0913 418.5749 0.0726 -1.0000 -1.0000 1614996 1579270570.90 151.5181 60.0030 32.0000 1.9904 1.9923 417.9091 418.3932 0.0727 -1.0000 -1.0000 1615074 1579270571.00 151.5181 60.0030 32.0000 1.9906 1.9925 417.8022 418.2855 0.0725 -1.0000 -1.0000 1615136 1579270571.10 151.5181 60.0030 32.0000 1.9906 1.9925 417.9164 418.3988 0.0724 -1.0000 -1.0000 1615199 1579270571.20 151.5181 60.0030 32.0000 1.9895 1.9914 418.0568 418.5417 0.0727 -1.0000 -1.0000 1615277 1579270571.30 151.5600 60.0030 32.0000 1.9898 1.9917 417.9608 418.4446 0.0726 -1.0000 -1.0000 1615340 1579270571.40 151.5849 60.0030 32.0000 1.9898 1.9917 417.8175 418.3009 0.0726 -1.0000 -1.0000 1615402 1579270571.50 151.5849 60.0030 32.0000 1.9908 1.9927 417.8421 418.3252 0.0725 -1.0000 -1.0000 1615465 1579270571.60 151.5849 60.0030 32.0000 1.9900 1.9919 417.8436 418.3265 0.0725 -1.0000 -1.0000 1615527 1579270571.70 151.5849 60.0030 32.0000 1.9888 1.9907 417.9698 418.4531 0.0725 -1.0000 -1.0000 1615590 1579270571.80 151.5849 60.0030 32.0000 1.9899 1.9918 417.8812 418.3627 0.0723 -1.0000 -1.0000 1615809 1579270571.90 151.5040 60.0030 32.0000 1.9898 1.9917 417.8103 418.2928 0.0725 -1.0000 -1.0000 1615871 1579270572.00 151.5040 60.0030 32.0000 1.9896 1.9915 418.0257 418.5094 0.0726 -1.0000 -1.0000 1615934 1579270572.10 151.5040 60.0030 32.0000 1.9896 1.9915 418.0186 418.5014 0.0725 -1.0000 -1.0000 1616012 1579270572.20 151.5040 60.0030 32.0000 1.9889 1.9908 418.1089 418.5921 0.0725 -1.0000 -1.0000 1616074 1579270572.30 151.5040 60.0030 32.0000 1.9895 1.9914 417.9453 418.4289 0.0726 -1.0000 -1.0000 1616512 1579270572.40 151.5040 60.0030 32.0000 1.9905 1.9924 417.7744 418.2572 0.0726 -1.0000 -1.0000 1616574 1579270572.50 151.4562 60.0030 32.0000 1.9898 1.9917 417.9247 418.4081 0.0725 -1.0000 -1.0000 1616636 1579270572.60 151.4562 60.0030 32.0000 1.9896 1.9914 418.1144 418.5975 0.0725 -1.0000 -1.0000 1616715 1579270572.70 151.4562 60.0030 32.0000 1.9897 1.9916 418.0534 418.5368 0.0726 -1.0000 -1.0000 1616777 1579270572.80 151.4562 60.0030 32.0000 1.9901 1.9920 417.9328 418.4170 0.0727 -1.0000 -1.0000 1617027 1579270572.90 151.4562 60.0030 32.0000 1.9904 1.9923 417.8189 418.3020 0.0726 -1.0000 -1.0000 1617105 1579270573.00 151.5245 60.0030 32.0000 1.9902 1.9921 417.9005 418.3846 0.0727 -1.0000 -1.0000 1617168 1579270573.10 151.5310 60.0030 32.0000 1.9897 1.9916 417.9622 418.4456 0.0725 -1.0000 -1.0000 1617231 1579270573.20 151.5310 60.0030 32.0000 1.9900 1.9919 417.9611 418.4451 0.0727 -1.0000 -1.0000 1617309 1579270573.30 151.5310 60.0030 32.0000 1.9901 1.9920 417.9315 418.4154 0.0726 -1.0000 -1.0000 1617371 1579270573.40 151.5310 60.0030 32.0000 1.9897 1.9916 417.7515 418.2351 0.0726 -1.0000 -1.0000 1617543 1579270573.50 151.5310 60.0030 32.0000 1.9894 1.9913 417.9418 418.4255 0.0725 -1.0000 -1.0000 1617621 1579270573.60 151.5320 60.0030 32.0000 1.9888 1.9907 418.0156 418.4982 0.0725 -1.0000 -1.0000 1617683 1579270573.70 151.5320 60.0030 32.0000 1.9897 1.9916 417.9980 418.4816 0.0726 -1.0000 -1.0000 1617746 1579270573.80 151.5320 60.0030 32.0000 1.9905 1.9924 417.8945 418.3786 0.0726 -1.0000 -1.0000 1617824 1579270573.90 151.5320 60.0030 32.0000 1.9897 1.9916 417.8064 418.2897 0.0726 -1.0000 -1.0000 1618043 1579270574.00 151.5320 60.0030 32.0000 1.9894 1.9913 417.9139 418.3970 0.0725 -1.0000 -1.0000 1618105 1579270574.10 151.5275 60.0030 32.0000 1.9885 1.9904 418.0306 418.5139 0.0725 -1.0000 -1.0000 1618183 1579270574.20 151.4825 60.0030 32.0000 1.9896 1.9914 417.9469 418.4302 0.0726 -1.0000 -1.0000 1618246 1579270574.30 151.4825 60.0030 32.0000 1.9907 1.9926 417.8171 418.3001 0.0725 -1.0000 -1.0000 1618309 1579270574.40 151.4825 60.0030 32.0000 1.9893 1.9912 417.9905 418.4740 0.0726 -1.0000 -1.0000 1618746 1579270574.50 151.4825 60.0030 32.0000 1.9891 1.9910 418.1049 418.5881 0.0725 -1.0000 -1.0000 1618808 1579270574.60 151.4825 60.0030 32.0000 1.9910 1.9929 418.0490 418.5315 0.0724 -1.0000 -1.0000 1618886 1579270574.70 151.5571 60.0028 32.0000 1.9905 1.9924 417.7700 418.2540 0.0727 -1.0000 -1.0000 1618949 1579270574.80 151.6318 60.0027 32.0000 1.9901 1.9920 417.8254 418.3098 0.0727 -1.0000 -1.0000 1619012 1579270574.90 151.6318 60.0027 32.0000 1.9901 1.9920 417.8926 418.3764 0.0726 -1.0000 -1.0000 1619262 1579270575.00 151.6318 60.0027 32.0000 1.9890 1.9909 418.0322 418.5155 0.0726 -1.0000 -1.0000 1619324 1579270575.10 151.6318 60.0027 32.0000 1.9906 1.9925 417.9043 418.3886 0.0727 -1.0000 -1.0000 1619386 1579270575.20 151.6318 60.0027 32.0000 1.9903 1.9922 417.7657 418.2493 0.0726 -1.0000 -1.0000 1619465 1579270575.30 151.4694 60.0027 32.0000 1.9893 1.9912 417.7788 418.2616 0.0725 -1.0000 -1.0000 1619527 1579270575.40 151.4694 60.0027 32.0000 1.9886 1.9905 417.9484 418.4314 0.0725 -1.0000 -1.0000 1619746 1579270575.50 151.4694 60.0027 32.0000 1.9898 1.9917 417.8467 418.3296 0.0725 -1.0000 -1.0000 1619824 1579270575.60 151.4694 60.0027 32.0000 1.9893 1.9912 417.7620 418.2455 0.0726 -1.0000 -1.0000 1619886 1579270575.70 151.4694 60.0027 32.0000 1.9900 1.9919 417.7613 418.2447 0.0726 -1.0000 -1.0000 1619949 1579270575.80 151.4346 60.0027 32.0000 1.9898 1.9917 417.9149 418.3981 0.0725 -1.0000 -1.0000 1620027 1579270575.90 151.4346 60.0027 32.0000 1.9887 1.9906 417.9994 418.4825 0.0725 -1.0000 -1.0000 1620246 1579270576.00 151.4346 60.0027 32.0000 1.9897 1.9915 418.0476 418.5317 0.0727 -1.0000 -1.0000 1620309 1579270576.10 151.4346 60.0027 32.0000 1.9901 1.9920 417.7645 418.2484 0.0726 -1.0000 -1.0000 1620386 1579270576.20 151.4346 60.0027 32.0000 1.9901 1.9920 417.6857 418.1685 0.0726 -1.0000 -1.0000 1620449 1579270576.30 151.4346 60.0027 32.0000 1.9898 1.9917 417.8519 418.3355 0.0726 -1.0000 -1.0000 1620512 1579270576.40 151.4954 60.0027 32.0000 1.9894 1.9913 418.0119 418.4949 0.0725 -1.0000 -1.0000 1620746 1579270576.50 151.4954 60.0027 32.0000 1.9902 1.9921 417.8215 418.3039 0.0724 -1.0000 -1.0000 1620808 1579270576.60 151.4954 60.0027 32.0000 1.9896 1.9915 417.7139 418.1961 0.0724 -1.0000 -1.0000 1620886 1579270576.70 151.4954 60.0027 32.0000 1.9899 1.9918 417.7540 418.2380 0.0727 -1.0000 -1.0000 1620949 1579270576.80 151.4954 60.0027 32.0000 1.9897 1.9916 418.1042 418.5879 0.0725 -1.0000 -1.0000 1621012 1579270576.90 151.5287 60.0027 32.0000 1.9909 1.9927 417.9978 418.4803 0.0725 -1.0000 -1.0000 1621246 1579270577.00 151.5287 60.0027 32.0000 1.9904 1.9923 417.7573 418.2409 0.0726 -1.0000 -1.0000 1621309 1579270577.10 151.5287 60.0027 32.0000 1.9903 1.9922 417.6778 418.1607 0.0725 -1.0000 -1.0000 1621371 1579270577.20 151.5287 60.0027 32.0000 1.9889 1.9908 417.8928 418.3761 0.0725 -1.0000 -1.0000 1621449 1579270577.30 151.5287 60.0027 32.0000 1.9887 1.9906 417.9911 418.4749 0.0726 -1.0000 -1.0000 1621512 1579270577.40 151.5287 60.0027 32.0000 1.9896 1.9915 417.8614 418.3440 0.0725 -1.0000 -1.0000 1621574 1579270577.50 151.3936 60.0027 32.0000 1.9901 1.9919 417.7477 418.2311 0.0726 -1.0000 -1.0000 1622012 1579270577.60 151.3936 60.0027 32.0000 1.9895 1.9914 417.8578 418.3418 0.0727 -1.0000 -1.0000 1622074 1579270577.70 151.3936 60.0027 32.0000 1.9892 1.9911 417.8798 418.3640 0.0727 -1.0000 -1.0000 1622136 1579270577.80 151.3936 60.0027 32.0000 1.9904 1.9923 417.8169 418.3001 0.0726 -1.0000 -1.0000 1622215 1579270577.90 151.3936 60.0027 32.0000 1.9910 1.9929 417.8094 418.2926 0.0725 -1.0000 -1.0000 1622277 1579270578.00 151.4150 60.0027 32.0000 1.9900 1.9919 417.9949 418.4776 0.0724 -1.0000 -1.0000 1622340 1579270578.10 151.4933 60.0027 32.0000 1.9889 1.9908 418.0581 418.5405 0.0724 -1.0000 -1.0000 1622402 1579270578.20 151.4933 60.0027 32.0000 1.9895 1.9914 418.0498 418.5332 0.0725 -1.0000 -1.0000 1622465 1579270578.30 151.4933 60.0027 32.0000 1.9903 1.9922 417.8837 418.3674 0.0726 -1.0000 -1.0000 1622527 1579270578.40 151.4933 60.0027 32.0000 1.9905 1.9923 417.7320 418.2143 0.0724 -1.0000 -1.0000 1622605 1579270578.50 151.4933 60.0027 32.0000 1.9898 1.9917 417.7382 418.2204 0.0724 -1.0000 -1.0000 1623293 1579270578.60 151.5496 60.0027 32.0000 1.9893 1.9912 417.8514 418.3345 0.0726 -1.0000 -1.0000 1623355 1579270578.70 151.5496 60.0027 32.0000 1.9894 1.9913 417.8496 418.3331 0.0726 -1.0000 -1.0000 1623418 1579270578.80 151.5496 60.0027 32.0000 1.9904 1.9923 417.6858 418.1691 0.0726 -1.0000 -1.0000 1623481 1579270578.90 151.5496 60.0027 32.0000 1.9896 1.9915 417.8440 418.3271 0.0725 -1.0000 -1.0000 1623559 1579270579.00 151.5496 60.0027 32.0000 1.9896 1.9915 417.9589 418.4417 0.0725 -1.0000 -1.0000 1623621 1579270579.10 151.5151 60.0027 32.0000 1.9897 1.9916 417.8846 418.3691 0.0728 -1.0000 -1.0000 1623683 1579270579.20 151.4697 60.0027 32.0000 1.9898 1.9917 417.7258 418.2084 0.0725 -1.0000 -1.0000 1623762 1579270579.30 151.4697 60.0027 32.0000 1.9902 1.9921 417.7927 418.2763 0.0726 -1.0000 -1.0000 1623824 1579270579.40 151.4697 60.0027 32.0000 1.9887 1.9906 417.9551 418.4386 0.0726 -1.0000 -1.0000 1623886 1579270579.50 151.4697 60.0027 32.0000 1.9897 1.9916 417.9858 418.4685 0.0724 -1.0000 -1.0000 1624012 1579270579.60 151.4697 60.0027 32.0000 1.9904 1.9923 417.8687 418.3509 0.0724 -1.0000 -1.0000 1624074 1579270579.70 151.4697 60.0027 32.0000 1.9906 1.9925 417.8425 418.3254 0.0725 -1.0000 -1.0000 1624136 1579270579.80 151.5172 60.0028 32.0000 1.9903 1.9922 417.7999 418.2842 0.0726 -1.0000 -1.0000 1624215 1579270579.90 151.5172 60.0028 32.0000 1.9902 1.9921 418.0078 418.4906 0.0725 -1.0000 -1.0000 1624277 1579270580.00 151.5172 60.0028 32.0000 1.9901 1.9920 417.7896 418.2723 0.0725 -1.0000 -1.0000 1624543 1579270580.10 151.5172 60.0028 32.0000 1.9907 1.9926 417.8388 418.3214 0.0725 -1.0000 -1.0000 1624621 1579270580.20 151.5172 60.0028 32.0000 1.9897 1.9916 417.9394 418.4224 0.0725 -1.0000 -1.0000 1624683 1579270580.30 151.5172 60.0028 32.0000 1.9895 1.9914 417.9359 418.4190 0.0725 -1.0000 -1.0000 1624746 1579270580.40 151.5172 60.0028 32.0000 1.9900 1.9919 417.9373 418.4203 0.0726 -1.0000 -1.0000 1624824 1579270580.50 151.5172 60.0028 32.0000 1.9901 1.9920 417.7555 418.2394 0.0727 -1.0000 -1.0000 1625043 1579270580.60 151.5172 60.0028 32.0000 1.9904 1.9923 417.7862 418.2700 0.0726 -1.0000 -1.0000 1625121 1579270580.70 151.5172 60.0028 32.0000 1.9895 1.9914 417.9772 418.4604 0.0726 -1.0000 -1.0000 1625183 1579270580.80 151.5172 60.0028 32.0000 1.9889 1.9908 418.0028 418.4860 0.0725 -1.0000 -1.0000 1625246 1579270580.90 151.5172 60.0028 32.0000 1.9897 1.9916 417.9525 418.4336 0.0722 -1.0000 -1.0000 1625324 1579270581.00 151.5172 60.0028 32.0000 1.9898 1.9917 417.8362 418.3181 0.0724 -1.0000 -1.0000 1625386 1579270581.10 151.5628 60.0028 32.0000 1.9895 1.9914 417.8917 418.3745 0.0726 -1.0000 -1.0000 1625527 1579270581.20 151.5628 60.0028 32.0000 1.9891 1.9910 418.0097 418.4933 0.0726 -1.0000 -1.0000 1625605 1579270581.30 151.5628 60.0028 32.0000 1.9903 1.9922 417.9556 418.4386 0.0725 -1.0000 -1.0000 1625668 1579270581.40 151.5628 60.0028 32.0000 1.9910 1.9929 417.7686 418.2525 0.0727 -1.0000 -1.0000 1625731 1579270581.50 151.5628 60.0028 32.0000 1.9904 1.9923 417.8295 418.3116 0.0724 -1.0000 -1.0000 1625793 1579270581.60 151.5628 60.0028 32.0000 1.9895 1.9914 417.8983 418.3808 0.0725 -1.0000 -1.0000 1626231 1579270581.70 151.6755 60.0028 32.0000 1.9903 1.9922 418.0630 418.5465 0.0726 -1.0000 -1.0000 1626293 1579270581.80 151.6755 60.0028 32.0000 1.9905 1.9924 418.0515 418.5352 0.0726 -1.0000 -1.0000 1626371 1579270581.90 151.6755 60.0028 32.0000 1.9912 1.9931 417.8139 418.2964 0.0724 -1.0000 -1.0000 1626418 1579270582.00 151.6755 60.0028 32.0000 1.9906 1.9925 417.7560 418.2380 0.0724 -1.0000 -1.0000 1626496 1579270582.10 151.6755 60.0028 32.0000 1.9899 1.9918 417.9847 418.4679 0.0726 -1.0000 -1.0000 1627043 1579270582.20 151.5768 60.0028 32.0000 1.9885 1.9904 418.0204 418.5039 0.0725 -1.0000 -1.0000 1627105 1579270582.30 151.5589 60.0028 32.0000 1.9894 1.9913 417.8563 418.3391 0.0725 -1.0000 -1.0000 1627168 1579270582.40 151.5589 60.0028 32.0000 1.9900 1.9919 417.8746 418.3578 0.0725 -1.0000 -1.0000 1627277 1579270582.50 151.5589 60.0028 32.0000 1.9896 1.9915 417.7101 418.1932 0.0726 -1.0000 -1.0000 1627340 1579270582.60 151.5589 60.0028 32.0000 1.9897 1.9916 417.8381 418.3211 0.0725 -1.0000 -1.0000 1627402 1579270582.70 151.5508 60.0028 32.0000 1.9894 1.9913 418.0746 418.5591 0.0726 -1.0000 -1.0000 1627465 1579270582.80 151.5104 60.0028 32.0000 1.9892 1.9911 418.0240 418.5070 0.0725 -1.0000 -1.0000 1627543 1579270582.90 151.5104 60.0028 32.0000 1.9905 1.9924 417.8406 418.3235 0.0725 -1.0000 -1.0000 1627621 1579270583.00 151.5104 60.0028 32.0000 1.9909 1.9928 417.8005 418.2838 0.0725 -1.0000 -1.0000 1627683 1579270583.10 151.5104 60.0028 32.0000 1.9905 1.9924 417.7347 418.2176 0.0725 -1.0000 -1.0000 1627746 1579270583.20 151.5104 60.0028 32.0000 1.9904 1.9923 417.9974 418.4811 0.0726 -1.0000 -1.0000 1627824 1579270583.30 151.5875 60.0028 32.0000 1.9898 1.9917 417.9087 418.3921 0.0725 -1.0000 -1.0000 1627886 1579270583.40 151.5875 60.0028 32.0000 1.9902 1.9921 417.7732 418.2565 0.0726 -1.0000 -1.0000 1627949 1579270583.50 151.5875 60.0028 32.0000 1.9901 1.9920 418.0433 418.5275 0.0727 -1.0000 -1.0000 1628027 1579270583.60 151.5875 60.0028 32.0000 1.9898 1.9917 417.9698 418.4538 0.0727 -1.0000 -1.0000 1628090 1579270583.70 151.5875 60.0028 32.0000 1.9897 1.9916 417.9416 418.4254 0.0726 -1.0000 -1.0000 1628152 1579270583.80 151.5116 60.0028 32.0000 1.9902 1.9921 417.7752 418.2576 0.0725 -1.0000 -1.0000 1628215 1579270583.90 151.4879 60.0028 32.0000 1.9904 1.9923 417.7621 418.2458 0.0726 -1.0000 -1.0000 1628277 1579270584.00 151.4879 60.0028 32.0000 1.9896 1.9915 417.9602 418.4439 0.0726 -1.0000 -1.0000 1628340 1579270584.10 151.4879 60.0028 32.0000 1.9892 1.9911 417.9699 418.4520 0.0724 -1.0000 -1.0000 1628418 1579270584.20 151.4879 60.0028 32.0000 1.9902 1.9921 417.9107 418.3932 0.0725 -1.0000 -1.0000 1628512 1579270584.30 151.4879 60.0028 32.0000 1.9892 1.9911 417.7962 418.2790 0.0725 -1.0000 -1.0000 1628574 1579270584.40 151.4879 60.0028 32.0000 1.9886 1.9905 417.9850 418.4669 0.0723 -1.0000 -1.0000 1628652 1579270584.50 151.4879 60.0028 32.0000 1.9889 1.9908 417.9527 418.4362 0.0726 -1.0000 -1.0000 1628715 1579270584.60 151.4879 60.0028 32.0000 1.9894 1.9913 417.9543 418.4376 0.0725 -1.0000 -1.0000 1628793 1579270584.70 151.4879 60.0028 32.0000 1.9908 1.9927 417.7065 418.1882 0.0724 -1.0000 -1.0000 1629074 1579270584.80 151.4879 60.0028 32.0000 1.9908 1.9926 417.7271 418.2093 0.0724 -1.0000 -1.0000 1629136 1579270584.90 151.4879 60.0028 32.0000 1.9894 1.9913 417.8625 418.3452 0.0725 -1.0000 -1.0000 1629215 1579270585.00 151.5585 60.0024 32.0000 1.9888 1.9907 417.9405 418.4230 0.0725 -1.0000 -1.0000 1629277 1579270585.10 151.5888 60.0023 32.0000 1.9891 1.9910 417.9141 418.3975 0.0725 -1.0000 -1.0000 1629340 1579270585.20 151.5888 60.0023 32.0000 1.9900 1.9919 417.7168 418.1995 0.0725 -1.0000 -1.0000 1629777 1579270585.30 151.5888 60.0023 32.0000 1.9900 1.9919 417.7431 418.2256 0.0724 -1.0000 -1.0000 1629840 1579270585.40 151.5888 60.0023 32.0000 1.9906 1.9925 417.8056 418.2879 0.0724 -1.0000 -1.0000 1629902 1579270585.50 151.5888 60.0023 32.0000 1.9896 1.9915 418.0001 418.4827 0.0724 -1.0000 -1.0000 1629965 1579270585.60 151.5182 60.0023 32.0000 1.9904 1.9923 417.7944 418.2782 0.0726 -1.0000 -1.0000 1630043 1579270585.70 151.5182 60.0023 32.0000 1.9906 1.9925 417.7695 418.2528 0.0725 -1.0000 -1.0000 1630277 1579270585.80 151.5182 60.0023 32.0000 1.9894 1.9913 417.9806 418.4639 0.0726 -1.0000 -1.0000 1630340 1579270585.90 151.5182 60.0023 32.0000 1.9892 1.9910 418.1163 418.6001 0.0725 -1.0000 -1.0000 1630402 1579270586.00 151.5182 60.0023 32.0000 1.9896 1.9915 417.9728 418.4558 0.0725 -1.0000 -1.0000 1630480 1579270586.10 151.4946 60.0023 32.0000 1.9904 1.9923 417.8186 418.3006 0.0723 -1.0000 -1.0000 1630543 1579270586.20 151.4946 60.0023 32.0000 1.9899 1.9918 417.8695 418.3517 0.0724 -1.0000 -1.0000 1630605 1579270586.30 151.4946 60.0023 32.0000 1.9890 1.9909 417.9398 418.4227 0.0725 -1.0000 -1.0000 1630730 1579270586.40 151.4946 60.0023 32.0000 1.9892 1.9911 418.0680 418.5515 0.0725 -1.0000 -1.0000 1630808 1579270586.50 151.4946 60.0023 32.0000 1.9898 1.9917 417.9142 418.3972 0.0725 -1.0000 -1.0000 1630871 1579270586.60 151.4946 60.0023 32.0000 1.9913 1.9932 417.7917 418.2747 0.0726 -1.0000 -1.0000 1630933 1579270586.70 151.5847 60.0023 32.0000 1.9905 1.9924 417.6823 418.1638 0.0724 -1.0000 -1.0000 1630996 1579270586.80 151.5847 60.0023 32.0000 1.9893 1.9912 417.9653 418.4484 0.0724 -1.0000 -1.0000 1631231 1579270586.90 151.5847 60.0023 32.0000 1.9895 1.9914 418.0507 418.5341 0.0727 -1.0000 -1.0000 1631309 1579270587.00 151.5847 60.0023 32.0000 1.9898 1.9917 417.9864 418.4690 0.0724 -1.0000 -1.0000 1631371 1579270587.10 151.5847 60.0023 32.0000 1.9903 1.9922 417.8235 418.3060 0.0725 -1.0000 -1.0000 1631433 1579270587.20 151.5847 60.0023 32.0000 1.9896 1.9915 417.7960 418.2780 0.0724 -1.0000 -1.0000 1631512 1579270587.30 151.4529 60.0023 32.0000 1.9894 1.9913 417.9643 418.4478 0.0725 -1.0000 -1.0000 1631840 1579270587.40 151.4529 60.0023 32.0000 1.9893 1.9912 418.0506 418.5335 0.0725 -1.0000 -1.0000 1631902 1579270587.50 151.4529 60.0023 32.0000 1.9894 1.9913 418.1060 418.5896 0.0726 -1.0000 -1.0000 1631965 1579270587.60 151.4529 60.0023 32.0000 1.9895 1.9914 417.8640 418.3476 0.0725 -1.0000 -1.0000 1632027 1579270587.70 151.4529 60.0023 32.0000 1.9899 1.9918 417.9016 418.3844 0.0725 -1.0000 -1.0000 1632090 1579270587.80 151.4299 60.0023 32.0000 1.9895 1.9913 418.0048 418.4878 0.0725 -1.0000 -1.0000 1632168 1579270587.90 151.4299 60.0023 32.0000 1.9893 1.9912 417.9976 418.4804 0.0725 -1.0000 -1.0000 1632230 1579270588.00 151.4299 60.0023 32.0000 1.9899 1.9918 417.9386 418.4222 0.0726 -1.0000 -1.0000 1632293 1579270588.10 151.4299 60.0023 32.0000 1.9895 1.9914 417.7954 418.2782 0.0725 -1.0000 -1.0000 1632371 1579270588.20 151.4299 60.0023 32.0000 1.9893 1.9912 417.8695 418.3525 0.0725 -1.0000 -1.0000 1632433 1579270588.30 151.4299 60.0023 32.0000 1.9888 1.9906 418.0461 418.5290 0.0725 -1.0000 -1.0000 1632824 1579270588.40 151.5515 60.0023 32.0000 1.9901 1.9920 417.8650 418.3486 0.0726 -1.0000 -1.0000 1632886 1579270588.50 151.5515 60.0023 32.0000 1.9905 1.9923 417.8041 418.2863 0.0724 -1.0000 -1.0000 1632949 1579270588.60 151.5515 60.0023 32.0000 1.9891 1.9910 417.8191 418.3024 0.0726 -1.0000 -1.0000 1633027 1579270588.70 151.5515 60.0023 32.0000 1.9888 1.9907 417.9883 418.4710 0.0725 -1.0000 -1.0000 1633090 1579270588.80 151.5515 60.0023 32.0000 1.9892 1.9911 417.8225 418.3057 0.0726 -1.0000 -1.0000 1633262 1579270588.90 151.5515 60.0023 32.0000 1.9905 1.9924 417.7951 418.2784 0.0725 -1.0000 -1.0000 1633340 1579270589.00 151.4217 60.0023 32.0000 1.9897 1.9916 417.7804 418.2640 0.0726 -1.0000 -1.0000 1633402 1579270589.10 151.4217 60.0023 32.0000 1.9889 1.9908 417.9129 418.3961 0.0725 -1.0000 -1.0000 1633465 1579270589.20 151.4217 60.0023 32.0000 1.9884 1.9902 418.0398 418.5233 0.0727 -1.0000 -1.0000 1633543 1579270589.30 151.4217 60.0023 32.0000 1.9890 1.9909 417.9566 418.4399 0.0726 -1.0000 -1.0000 1633605 1579270589.40 151.4217 60.0023 32.0000 1.9897 1.9916 417.9423 418.4256 0.0725 -1.0000 -1.0000 1633824 1579270589.50 151.4671 60.0023 32.0000 1.9896 1.9915 417.7654 418.2488 0.0726 -1.0000 -1.0000 1633902 1579270589.60 151.4854 60.0023 32.0000 1.9896 1.9915 417.8747 418.3576 0.0725 -1.0000 -1.0000 1633965 1579270589.70 151.4854 60.0023 32.0000 1.9893 1.9912 417.9770 418.4605 0.0726 -1.0000 -1.0000 1634027 1579270589.80 151.4854 60.0023 32.0000 1.9888 1.9907 417.9939 418.4768 0.0725 -1.0000 -1.0000 1634105 1579270589.90 151.4854 60.0023 32.0000 1.9891 1.9910 417.7954 418.2787 0.0726 -1.0000 -1.0000 1634168 1579270590.00 151.4854 60.0023 32.0000 1.9910 1.9929 417.8874 418.3708 0.0726 -1.0000 -1.0000 1634231 1579270590.10 151.4879 60.0020 32.0000 1.9890 1.9909 418.0105 418.4938 0.0725 -1.0000 -1.0000 1634309 1579270590.20 151.4879 60.0020 32.0000 1.9888 1.9907 417.9833 418.4668 0.0725 -1.0000 -1.0000 1634371 1579270590.30 151.4879 60.0020 32.0000 1.9892 1.9911 417.8376 418.3204 0.0725 -1.0000 -1.0000 1634433 1579270590.40 151.4879 60.0020 32.0000 1.9897 1.9916 417.6697 418.1532 0.0726 -1.0000 -1.0000 1635027 1579270590.50 151.4879 60.0020 32.0000 1.9899 1.9918 417.7970 418.2803 0.0725 -1.0000 -1.0000 1635090 1579270590.60 151.4879 60.0020 32.0000 1.9889 1.9908 418.0100 418.4920 0.0724 -1.0000 -1.0000 1635152 1579270590.70 151.4879 60.0020 32.0000 1.9889 1.9908 418.0131 418.4955 0.0724 -1.0000 -1.0000 1635231 1579270590.80 151.4364 60.0020 32.0000 1.9900 1.9918 417.8932 418.3755 0.0724 -1.0000 -1.0000 1635293 1579270590.90 151.4364 60.0020 32.0000 1.9895 1.9914 417.7655 418.2484 0.0725 -1.0000 -1.0000 1635355 1579270591.00 151.4364 60.0020 32.0000 1.9891 1.9909 418.0042 418.4875 0.0725 -1.0000 -1.0000 1635418 1579270591.10 151.4364 60.0020 32.0000 1.9895 1.9914 417.9542 418.4364 0.0724 -1.0000 -1.0000 1635480 1579270591.20 151.4364 60.0020 32.0000 1.9895 1.9914 417.9445 418.4269 0.0723 -1.0000 -1.0000 1635559 1579270591.30 151.4716 60.0020 32.0000 1.9899 1.9917 417.7627 418.2445 0.0724 -1.0000 -1.0000 1635621 1579270591.40 151.4811 60.0020 32.0000 1.9895 1.9914 417.8320 418.3143 0.0725 -1.0000 -1.0000 1635683 1579270591.50 151.4811 60.0020 32.0000 1.9891 1.9910 417.9099 418.3938 0.0727 -1.0000 -1.0000 1635762 1579270591.60 151.4811 60.0020 32.0000 1.9898 1.9917 418.0654 418.5484 0.0725 -1.0000 -1.0000 1635824 1579270591.70 151.4811 60.0020 32.0000 1.9908 1.9927 418.0109 418.4945 0.0725 -1.0000 -1.0000 1635886 1579270591.80 151.4811 60.0020 32.0000 1.9904 1.9923 417.8833 418.3665 0.0726 -1.0000 -1.0000 1635949 1579270591.90 151.3979 60.0020 32.0000 1.9895 1.9913 417.9470 418.4292 0.0724 -1.0000 -1.0000 1636277 1579270592.00 151.3979 60.0020 32.0000 1.9885 1.9904 418.0185 418.5019 0.0725 -1.0000 -1.0000 1636340 1579270592.10 151.3979 60.0020 32.0000 1.9893 1.9912 417.9095 418.3930 0.0726 -1.0000 -1.0000 1636402 1579270592.20 151.3979 60.0020 32.0000 1.9900 1.9919 417.7703 418.2537 0.0726 -1.0000 -1.0000 1636465 1579270592.30 151.3979 60.0020 32.0000 1.9889 1.9908 417.8888 418.3730 0.0726 -1.0000 -1.0000 1636527 1579270592.40 151.3979 60.0020 32.0000 1.9886 1.9905 417.9918 418.4746 0.0725 -1.0000 -1.0000 1636777 1579270592.50 151.3979 60.0020 32.0000 1.9888 1.9907 417.8933 418.3760 0.0725 -1.0000 -1.0000 1636840 1579270592.60 151.3979 60.0020 32.0000 1.9900 1.9919 417.7002 418.1822 0.0724 -1.0000 -1.0000 1636902 1579270592.70 151.3979 60.0020 32.0000 1.9890 1.9909 417.6733 418.1559 0.0725 -1.0000 -1.0000 1636965 1579270592.80 151.3979 60.0020 32.0000 1.9892 1.9911 417.8007 418.2834 0.0725 -1.0000 -1.0000 1637043 1579270592.90 151.4046 60.0020 32.0000 1.9882 1.9901 418.0283 418.5111 0.0724 -1.0000 -1.0000 1637277 1579270593.00 151.4164 60.0020 32.0000 1.9887 1.9906 418.0044 418.4870 0.0725 -1.0000 -1.0000 1637355 1579270593.10 151.4164 60.0020 32.0000 1.9896 1.9915 417.9067 418.3906 0.0726 -1.0000 -1.0000 1637418 1579270593.20 151.4164 60.0020 32.0000 1.9897 1.9916 417.8387 418.3218 0.0725 -1.0000 -1.0000 1637496 1579270593.30 151.4164 60.0020 32.0000 1.9895 1.9914 418.0581 418.5407 0.0724 -1.0000 -1.0000 1637559 1579270593.40 151.4164 60.0020 32.0000 1.9889 1.9907 418.0088 418.4928 0.0727 -1.0000 -1.0000 1637621 1579270593.50 151.5272 60.0020 32.0000 1.9896 1.9915 417.9390 418.4225 0.0725 -1.0000 -1.0000 1637699 1579270593.60 151.5272 60.0020 32.0000 1.9899 1.9918 417.8124 418.2950 0.0725 -1.0000 -1.0000 1637762 1579270593.70 151.5272 60.0020 32.0000 1.9891 1.9910 417.8587 418.3405 0.0724 -1.0000 -1.0000 1637824 1579270593.80 151.5272 60.0020 32.0000 1.9891 1.9910 418.0483 418.5316 0.0725 -1.0000 -1.0000 1637886 1579270593.90 151.5272 60.0020 32.0000 1.9896 1.9915 418.0339 418.5172 0.0726 -1.0000 -1.0000 1637949 1579270594.00 151.5275 60.0020 32.0000 1.9889 1.9908 417.9606 418.4438 0.0726 -1.0000 -1.0000 1638012 1579270594.10 151.5275 60.0020 32.0000 1.9895 1.9914 417.7420 418.2251 0.0725 -1.0000 -1.0000 1638090 1579270594.20 151.5275 60.0020 32.0000 1.9890 1.9909 417.9047 418.3869 0.0724 -1.0000 -1.0000 1638152 1579270594.30 151.5275 60.0020 32.0000 1.9892 1.9910 418.1063 418.5893 0.0725 -1.0000 -1.0000 1638215 1579270594.40 151.5275 60.0020 32.0000 1.9894 1.9913 417.8273 418.3104 0.0726 -1.0000 -1.0000 1638277 1579270594.50 151.5275 60.0020 32.0000 1.9890 1.9909 417.9249 418.4084 0.0725 -1.0000 -1.0000 1638559 1579270594.60 151.5172 60.0020 32.0000 1.9890 1.9909 418.0226 418.5051 0.0724 -1.0000 -1.0000 1638636 1579270594.70 151.4409 60.0023 32.0000 1.9893 1.9912 418.0101 418.4922 0.0724 -1.0000 -1.0000 1638699 1579270594.80 151.4409 60.0023 32.0000 1.9900 1.9919 417.9031 418.3865 0.0726 -1.0000 -1.0000 1638762 1579270594.90 151.4409 60.0023 32.0000 1.9904 1.9923 417.7202 418.2030 0.0725 -1.0000 -1.0000 1638840 1579270595.00 151.4409 60.0023 32.0000 1.9899 1.9918 417.8809 418.3641 0.0725 -1.0000 -1.0000 1639059 1579270595.10 151.4409 60.0023 32.0000 1.9890 1.9909 418.0064 418.4891 0.0724 -1.0000 -1.0000 1639121 1579270595.20 151.5132 60.0023 32.0000 1.9888 1.9907 418.1290 418.6126 0.0725 -1.0000 -1.0000 1639199 1579270595.30 151.5132 60.0023 32.0000 1.9895 1.9914 417.9061 418.3888 0.0725 -1.0000 -1.0000 1639262 1579270595.40 151.5132 60.0023 32.0000 1.9898 1.9917 417.7198 418.2021 0.0724 -1.0000 -1.0000 1639324 1579270595.50 151.5132 60.0023 32.0000 1.9888 1.9906 418.0320 418.5145 0.0724 -1.0000 -1.0000 1640168 1579270595.60 151.5132 60.0023 32.0000 1.9886 1.9905 417.9804 418.4638 0.0726 -1.0000 -1.0000 1640231 1579270595.70 151.5132 60.0023 32.0000 1.9897 1.9916 417.8868 418.3691 0.0723 -1.0000 -1.0000 1640293 1579270595.80 151.5107 60.0023 32.0000 1.9891 1.9910 417.7074 418.1895 0.0725 -1.0000 -1.0000 1640371 1579270595.90 151.4816 60.0023 32.0000 1.9890 1.9909 417.9064 418.3897 0.0726 -1.0000 -1.0000 1640433 1579270596.00 151.4816 60.0023 32.0000 1.9890 1.9909 418.0031 418.4868 0.0726 -1.0000 -1.0000 1640496 1579270596.10 151.4816 60.0023 32.0000 1.9887 1.9906 417.9069 418.3905 0.0726 -1.0000 -1.0000 1640559 1579270596.20 151.4816 60.0023 32.0000 1.9891 1.9910 417.8344 418.3172 0.0725 -1.0000 -1.0000 1640636 1579270596.30 151.4490 60.0023 32.0000 1.9891 1.9910 417.8524 418.3351 0.0725 -1.0000 -1.0000 1640699 1579270596.40 151.4490 60.0023 32.0000 1.9885 1.9904 418.0505 418.5338 0.0725 -1.0000 -1.0000 1640762 1579270596.50 151.4490 60.0023 32.0000 1.9891 1.9910 418.0396 418.5232 0.0726 -1.0000 -1.0000 1640824 1579270596.60 151.4490 60.0023 32.0000 1.9896 1.9915 417.9521 418.4351 0.0725 -1.0000 -1.0000 1640902 1579270596.70 151.4490 60.0023 32.0000 1.9894 1.9913 417.8494 418.3319 0.0724 -1.0000 -1.0000 1640965 1579270596.80 151.5031 60.0023 32.0000 1.9893 1.9912 417.9154 418.3985 0.0726 -1.0000 -1.0000 1641027 1579270596.90 151.5031 60.0023 32.0000 1.9894 1.9913 418.0150 418.4987 0.0725 -1.0000 -1.0000 1641105 1579270597.00 151.5031 60.0023 32.0000 1.9896 1.9915 417.8764 418.3602 0.0726 -1.0000 -1.0000 1641277 1579270597.10 151.5031 60.0023 32.0000 1.9893 1.9912 417.7610 418.2436 0.0725 -1.0000 -1.0000 1641340 1579270597.20 151.5031 60.0023 32.0000 1.9897 1.9915 417.8018 418.2851 0.0726 -1.0000 -1.0000 1641418 1579270597.30 151.5031 60.0023 32.0000 1.9892 1.9911 418.0190 418.5006 0.0723 -1.0000 -1.0000 1641480 1579270597.40 151.4563 60.0023 32.0000 1.9894 1.9913 417.9971 418.4797 0.0725 -1.0000 -1.0000 1641543 1579270597.50 151.4563 60.0023 32.0000 1.9899 1.9918 417.8379 418.3205 0.0724 -1.0000 -1.0000 1641793 1579270597.60 151.4563 60.0023 32.0000 1.9900 1.9918 417.7798 418.2621 0.0725 -1.0000 -1.0000 1641855 1579270597.70 151.4563 60.0023 32.0000 1.9897 1.9915 417.8885 418.3722 0.0727 -1.0000 -1.0000 1641918 1579270597.80 151.4563 60.0023 32.0000 1.9892 1.9910 418.0039 418.4879 0.0726 -1.0000 -1.0000 1641980 1579270597.90 151.5064 60.0023 32.0000 1.9898 1.9917 417.9007 418.3837 0.0725 -1.0000 -1.0000 1642043 1579270598.00 151.5064 60.0023 32.0000 1.9896 1.9915 417.7768 418.2597 0.0725 -1.0000 -1.0000 1642840 1579270598.10 151.5064 60.0023 32.0000 1.9895 1.9914 417.8566 418.3387 0.0724 -1.0000 -1.0000 1642918 1579270598.20 151.4187 60.0023 32.0000 1.9891 1.9910 418.0340 418.5172 0.0725 -1.0000 -1.0000 1642980 1579270598.30 151.4187 60.0023 32.0000 1.9890 1.9909 418.0241 418.5068 0.0725 -1.0000 -1.0000 1643043 1579270598.40 151.4187 60.0023 32.0000 1.9894 1.9913 417.9337 418.4164 0.0725 -1.0000 -1.0000 1643121 1579270598.50 151.4810 60.0023 32.0000 1.9903 1.9922 417.7347 418.2178 0.0726 -1.0000 -1.0000 1643183 1579270598.60 151.5433 60.0023 32.0000 1.9897 1.9915 417.8937 418.3770 0.0726 -1.0000 -1.0000 1643246 1579270598.70 151.5433 60.0023 32.0000 1.9898 1.9917 417.9794 418.4628 0.0725 -1.0000 -1.0000 1643309 1579270598.80 151.5433 60.0023 32.0000 1.9889 1.9908 417.9458 418.4290 0.0725 -1.0000 -1.0000 1643371 1579270598.90 151.5433 60.0023 32.0000 1.9894 1.9913 417.7539 418.2361 0.0725 -1.0000 -1.0000 1643449 1579270599.00 151.5433 60.0023 32.0000 1.9890 1.9909 417.7846 418.2679 0.0726 -1.0000 -1.0000 1643512 1579270599.10 151.5131 60.0023 32.0000 1.9889 1.9908 417.9269 418.4093 0.0725 -1.0000 -1.0000 1643574 1579270599.20 151.4565 60.0023 32.0000 1.9891 1.9910 417.9821 418.4654 0.0725 -1.0000 -1.0000 1643652 1579270599.30 151.4565 60.0023 32.0000 1.9900 1.9919 417.8592 418.3424 0.0725 -1.0000 -1.0000 1643715 1579270599.40 151.4565 60.0023 32.0000 1.9896 1.9915 417.7931 418.2766 0.0726 -1.0000 -1.0000 1643777 1579270599.50 151.4565 60.0023 32.0000 1.9898 1.9917 417.8368 418.3195 0.0725 -1.0000 -1.0000 1643840 1579270599.60 151.4565 60.0023 32.0000 1.9890 1.9909 418.0301 418.5128 0.0724 -1.0000 -1.0000 1643918 1579270599.70 151.4489 60.0022 32.0000 1.9891 1.9910 418.0037 418.4873 0.0726 -1.0000 -1.0000 1643980 1579270599.80 151.4351 60.0020 32.0000 1.9901 1.9920 417.9214 418.4048 0.0725 -1.0000 -1.0000 1644043 1579270599.90 151.4351 60.0020 32.0000 1.9907 1.9926 417.8108 418.2940 0.0726 -1.0000 -1.0000 1644105 1579270600.00 151.4351 60.0020 32.0000 1.9898 1.9917 418.0141 418.4977 0.0725 -1.0000 -1.0000 1644168 1579270600.10 151.4351 60.0020 32.0000 1.9892 1.9910 418.0354 418.5186 0.0726 -1.0000 -1.0000 1644246 1579270600.20 151.4351 60.0020 32.0000 1.9902 1.9921 417.9096 418.3933 0.0726 -1.0000 -1.0000 1644309 1579270600.30 151.4351 60.0020 32.0000 1.9898 1.9917 417.8019 418.2851 0.0726 -1.0000 -1.0000 1644371 1579270600.40 151.5459 60.0020 32.0000 1.9900 1.9919 417.8690 418.3525 0.0725 -1.0000 -1.0000 1644449 1579270600.50 151.5459 60.0020 32.0000 1.9887 1.9906 417.9607 418.4439 0.0726 -1.0000 -1.0000 1644512 1579270600.60 151.5459 60.0020 32.0000 1.9894 1.9913 417.9017 418.3845 0.0725 -1.0000 -1.0000 1644574 1579270600.70 151.5459 60.0020 32.0000 1.9901 1.9920 417.8596 418.3425 0.0725 -1.0000 -1.0000 1644636 1579270600.80 151.5459 60.0020 32.0000 1.9901 1.9920 417.7680 418.2507 0.0725 -1.0000 -1.0000 1644699 1579270600.90 151.4714 60.0020 32.0000 1.9894 1.9913 417.8946 418.3772 0.0725 -1.0000 -1.0000 1644777 1579270601.00 151.4359 60.0020 32.0000 1.9892 1.9911 417.9980 418.4818 0.0727 -1.0000 -1.0000 1644840 1579270601.10 151.4359 60.0020 32.0000 1.9890 1.9909 417.8389 418.3222 0.0725 -1.0000 -1.0000 1645527 1579270601.20 151.4359 60.0020 32.0000 1.9895 1.9914 417.6470 418.1307 0.0726 -1.0000 -1.0000 1645590 1579270601.30 151.4359 60.0020 32.0000 1.9896 1.9915 417.8092 418.2914 0.0724 -1.0000 -1.0000 1645652 1579270601.40 151.4360 60.0020 32.0000 1.9891 1.9910 417.9024 418.3841 0.0723 -1.0000 -1.0000 1645731 1579270601.50 151.4373 60.0020 32.0000 1.9891 1.9910 418.0045 418.4879 0.0726 -1.0000 -1.0000 1645793 1579270601.60 151.4373 60.0020 32.0000 1.9894 1.9913 417.9944 418.4778 0.0725 -1.0000 -1.0000 1645855 1579270601.70 151.4373 60.0020 32.0000 1.9898 1.9917 417.7565 418.2399 0.0726 -1.0000 -1.0000 1645918 1579270601.80 151.4373 60.0020 32.0000 1.9901 1.9919 417.7762 418.2583 0.0724 -1.0000 -1.0000 1645996 1579270601.90 151.4373 60.0020 32.0000 1.9892 1.9910 417.9510 418.4341 0.0726 -1.0000 -1.0000 1646059 1579270602.00 151.5022 60.0020 32.0000 1.9894 1.9913 418.0694 418.5528 0.0725 -1.0000 -1.0000 1646121 1579270602.10 151.5022 60.0020 32.0000 1.9901 1.9920 417.9901 418.4730 0.0724 -1.0000 -1.0000 1646512 1579270602.20 151.5022 60.0020 32.0000 1.9895 1.9914 417.8566 418.3393 0.0725 -1.0000 -1.0000 1646574 1579270602.30 151.5022 60.0020 32.0000 1.9895 1.9914 417.8697 418.3531 0.0725 -1.0000 -1.0000 1646636 1579270602.40 151.5022 60.0020 32.0000 1.9889 1.9907 417.9405 418.4232 0.0724 -1.0000 -1.0000 1646699 1579270602.50 151.5022 60.0020 32.0000 1.9891 1.9910 417.9843 418.4671 0.0725 -1.0000 -1.0000 1646777 1579270602.60 151.5412 60.0020 32.0000 1.9897 1.9916 417.7824 418.2650 0.0724 -1.0000 -1.0000 1646840 1579270602.70 151.5412 60.0020 32.0000 1.9905 1.9923 417.7312 418.2135 0.0726 -1.0000 -1.0000 1646902 1579270602.80 151.5412 60.0020 32.0000 1.9898 1.9917 417.7335 418.2173 0.0726 -1.0000 -1.0000 1646965 1579270602.90 151.5412 60.0020 32.0000 1.9891 1.9910 417.9482 418.4312 0.0725 -1.0000 -1.0000 1647043 1579270603.00 151.5412 60.0020 32.0000 1.9896 1.9915 417.9515 418.4350 0.0726 -1.0000 -1.0000 1647105 1579270603.10 151.4398 60.0020 32.0000 1.9903 1.9922 417.7911 418.2745 0.0726 -1.0000 -1.0000 1647168 1579270603.20 151.4398 60.0020 32.0000 1.9901 1.9920 417.7043 418.1867 0.0725 -1.0000 -1.0000 1647293 1579270603.30 151.4398 60.0020 32.0000 1.9888 1.9907 417.8071 418.2900 0.0725 -1.0000 -1.0000 1647371 1579270603.40 151.4398 60.0020 32.0000 1.9899 1.9918 417.9527 418.4356 0.0725 -1.0000 -1.0000 1647433 1579270603.50 151.4398 60.0020 32.0000 1.9906 1.9925 417.8472 418.3302 0.0725 -1.0000 -1.0000 1647512 1579270603.60 151.4398 60.0020 32.0000 1.9908 1.9927 417.7700 418.2535 0.0726 -1.0000 -1.0000 1647574 1579270603.70 151.5170 60.0020 32.0000 1.9898 1.9917 417.9768 418.4599 0.0725 -1.0000 -1.0000 1647996 1579270603.80 151.5170 60.0020 32.0000 1.9896 1.9915 418.0384 418.5200 0.0724 -1.0000 -1.0000 1648074 1579270603.90 151.5170 60.0020 32.0000 1.9899 1.9918 418.0277 418.5118 0.0725 -1.0000 -1.0000 1648136 1579270604.00 151.5170 60.0020 32.0000 1.9897 1.9915 417.8690 418.3522 0.0726 -1.0000 -1.0000 1648199 1579270604.10 151.5170 60.0020 32.0000 1.9898 1.9916 417.8581 418.3404 0.0725 -1.0000 -1.0000 1648277 1579270604.20 151.5022 60.0020 32.0000 1.9892 1.9911 417.8467 418.3301 0.0725 -1.0000 -1.0000 1648340 1579270604.30 151.5022 60.0020 32.0000 1.9888 1.9907 418.0048 418.4872 0.0724 -1.0000 -1.0000 1648402 1579270604.40 151.5022 60.0020 32.0000 1.9891 1.9910 417.8800 418.3633 0.0725 -1.0000 -1.0000 1648465 1579270604.50 151.5022 60.0020 32.0000 1.9893 1.9912 417.7137 418.1965 0.0726 -1.0000 -1.0000 1648527 1579270604.60 151.5022 60.0020 32.0000 1.9899 1.9918 417.8823 418.3653 0.0724 -1.0000 -1.0000 1648605 1579270604.70 151.5022 60.0020 32.0000 1.9888 1.9907 417.9501 418.4343 0.0726 -1.0000 -1.0000 1648808 1579270604.80 151.5022 60.0020 32.0000 1.9892 1.9911 417.9499 418.4324 0.0724 -1.0000 -1.0000 1648871 1579270604.90 151.4263 60.0018 32.0000 1.9895 1.9913 417.8283 418.3106 0.0724 -1.0000 -1.0000 1648933 1579270605.00 151.4111 60.0017 32.0000 1.9897 1.9916 417.7186 418.2018 0.0725 -1.0000 -1.0000 1648996 1579270605.10 151.4111 60.0017 32.0000 1.9890 1.9909 417.7125 418.1955 0.0726 -1.0000 -1.0000 1649059 1579270605.20 151.4111 60.0017 32.0000 1.9891 1.9910 417.9302 418.4137 0.0726 -1.0000 -1.0000 1649668 1579270605.30 151.4111 60.0017 32.0000 1.9890 1.9909 418.1085 418.5925 0.0726 -1.0000 -1.0000 1649746 1579270605.40 151.5346 60.0017 32.0000 1.9895 1.9914 417.9547 418.4382 0.0726 -1.0000 -1.0000 1649809 1579270605.50 151.5346 60.0017 32.0000 1.9899 1.9918 417.7970 418.2801 0.0725 -1.0000 -1.0000 1649871 1579270605.60 151.5346 60.0017 32.0000 1.9901 1.9920 417.9642 418.4469 0.0725 -1.0000 -1.0000 1649933 1579270605.70 151.5346 60.0017 32.0000 1.9894 1.9913 417.9692 418.4521 0.0724 -1.0000 -1.0000 1649996 1579270605.80 151.5346 60.0017 32.0000 1.9897 1.9916 417.8765 418.3600 0.0726 -1.0000 -1.0000 1650074 1579270605.90 151.5248 60.0017 32.0000 1.9900 1.9919 417.7043 418.1869 0.0725 -1.0000 -1.0000 1650136 1579270606.00 151.5139 60.0017 32.0000 1.9889 1.9908 417.9166 418.3998 0.0726 -1.0000 -1.0000 1650199 1579270606.10 151.5139 60.0017 32.0000 1.9887 1.9906 418.0402 418.5234 0.0725 -1.0000 -1.0000 1650277 1579270606.20 151.5139 60.0017 32.0000 1.9893 1.9911 417.8353 418.3194 0.0726 -1.0000 -1.0000 1650340 1579270606.30 151.5139 60.0017 32.0000 1.9899 1.9918 417.7729 418.2554 0.0724 -1.0000 -1.0000 1650402 1579270606.40 151.5139 60.0017 32.0000 1.9902 1.9921 417.8238 418.3059 0.0724 -1.0000 -1.0000 1650465 1579270606.50 151.5139 60.0017 32.0000 1.9892 1.9911 417.9465 418.4305 0.0726 -1.0000 -1.0000 1650527 1579270606.60 151.4824 60.0017 32.0000 1.9889 1.9908 418.0418 418.5249 0.0725 -1.0000 -1.0000 1650605 1579270606.70 151.4794 60.0017 32.0000 1.9901 1.9919 417.9173 418.4007 0.0726 -1.0000 -1.0000 1650793 1579270606.80 151.4794 60.0017 32.0000 1.9903 1.9922 417.7747 418.2582 0.0726 -1.0000 -1.0000 1650855 1579270606.90 151.4794 60.0017 32.0000 1.9895 1.9914 417.8865 418.3698 0.0725 -1.0000 -1.0000 1650933 1579270607.00 151.4794 60.0017 32.0000 1.9894 1.9913 418.1158 418.5994 0.0726 -1.0000 -1.0000 1650996 1579270607.10 151.4794 60.0017 32.0000 1.9901 1.9920 417.9356 418.4192 0.0726 -1.0000 -1.0000 1651059 1579270607.20 151.5507 60.0017 32.0000 1.9906 1.9925 417.8336 418.3173 0.0726 -1.0000 -1.0000 1651136 1579270607.30 151.5507 60.0017 32.0000 1.9894 1.9912 417.8509 418.3338 0.0725 -1.0000 -1.0000 1651559 1579270607.40 151.5507 60.0017 32.0000 1.9899 1.9917 417.9169 418.3995 0.0724 -1.0000 -1.0000 1651621 1579270607.50 151.5507 60.0017 32.0000 1.9900 1.9919 417.8774 418.3603 0.0726 -1.0000 -1.0000 1651699 1579270607.60 151.5507 60.0017 32.0000 1.9901 1.9920 417.8267 418.3090 0.0724 -1.0000 -1.0000 1651762 1579270607.70 151.5507 60.0017 32.0000 1.9903 1.9922 417.7688 418.2514 0.0725 -1.0000 -1.0000 1651824 1579270607.80 151.4730 60.0017 32.0000 1.9884 1.9903 417.8955 418.3781 0.0724 -1.0000 -1.0000 1652012 1579270607.90 151.4655 60.0017 32.0000 1.9893 1.9912 417.9587 418.4428 0.0728 -1.0000 -1.0000 1652074 1579270608.00 151.4655 60.0017 32.0000 1.9900 1.9919 417.8130 418.2959 0.0725 -1.0000 -1.0000 1652136 1579270608.10 151.4655 60.0017 32.0000 1.9902 1.9921 417.7465 418.2285 0.0724 -1.0000 -1.0000 1652215 1579270608.20 151.4655 60.0017 32.0000 1.9896 1.9914 417.8813 418.3645 0.0726 -1.0000 -1.0000 1652277 1579270608.30 151.4655 60.0017 32.0000 1.9890 1.9909 418.0420 418.5259 0.0726 -1.0000 -1.0000 1652715 1579270608.40 151.4655 60.0017 32.0000 1.9885 1.9904 418.0327 418.5149 0.0723 -1.0000 -1.0000 1652777 1579270608.50 151.4655 60.0017 32.0000 1.9896 1.9914 417.9245 418.4074 0.0725 -1.0000 -1.0000 1652840 1579270608.60 151.4655 60.0017 32.0000 1.9901 1.9920 417.7740 418.2563 0.0724 -1.0000 -1.0000 1652918 1579270608.70 151.4612 60.0017 32.0000 1.9893 1.9912 417.8543 418.3369 0.0725 -1.0000 -1.0000 1652980 1579270608.80 151.4612 60.0017 32.0000 1.9892 1.9911 417.9846 418.4677 0.0725 -1.0000 -1.0000 1653043 1579270608.90 151.5674 60.0017 32.0000 1.9893 1.9912 417.9333 418.4161 0.0724 -1.0000 -1.0000 1653121 1579270609.00 151.5674 60.0017 32.0000 1.9901 1.9920 417.7911 418.2734 0.0724 -1.0000 -1.0000 1653183 1579270609.10 151.5674 60.0017 32.0000 1.9904 1.9923 417.8364 418.3188 0.0725 -1.0000 -1.0000 1653246 1579270609.20 151.5674 60.0017 32.0000 1.9890 1.9909 417.8498 418.3329 0.0725 -1.0000 -1.0000 1653309 1579270609.30 151.5674 60.0017 32.0000 1.9883 1.9901 417.9123 418.3951 0.0725 -1.0000 -1.0000 1653793 1579270609.40 151.5201 60.0017 32.0000 1.9887 1.9906 417.8865 418.3696 0.0725 -1.0000 -1.0000 1653855 1579270609.50 151.4301 60.0017 32.0000 1.9893 1.9912 417.8035 418.2864 0.0725 -1.0000 -1.0000 1653918 1579270609.60 151.4301 60.0017 32.0000 1.9895 1.9914 417.8478 418.3313 0.0726 -1.0000 -1.0000 1653980 1579270609.70 151.4301 60.0017 32.0000 1.9885 1.9904 418.0334 418.5164 0.0725 -1.0000 -1.0000 1654043 1579270609.80 151.4301 60.0017 32.0000 1.9888 1.9907 417.9390 418.4222 0.0725 -1.0000 -1.0000 1654121 1579270609.90 151.4301 60.0017 32.0000 1.9898 1.9917 417.7410 418.2239 0.0725 -1.0000 -1.0000 1654183 1579270610.00 151.4840 60.0025 32.0000 1.9900 1.9919 417.7850 418.2676 0.0724 -1.0000 -1.0000 1654246 1579270610.10 151.4840 60.0025 32.0000 1.9896 1.9914 418.0734 418.5558 0.0724 -1.0000 -1.0000 1654324 1579270610.20 151.4840 60.0025 32.0000 1.9895 1.9914 417.9860 418.4693 0.0726 -1.0000 -1.0000 1654386 1579270610.30 151.4840 60.0025 32.0000 1.9893 1.9912 417.7430 418.2266 0.0726 -1.0000 -1.0000 1654449 1579270610.40 151.4840 60.0025 32.0000 1.9890 1.9909 417.7712 418.2536 0.0724 -1.0000 -1.0000 1654512 1579270610.50 151.4840 60.0025 32.0000 1.9886 1.9905 417.9683 418.4513 0.0725 -1.0000 -1.0000 1654590 1579270610.60 151.4982 60.0025 32.0000 1.9884 1.9903 417.9846 418.4670 0.0724 -1.0000 -1.0000 1654652 1579270610.70 151.5249 60.0025 32.0000 1.9895 1.9914 417.9753 418.4584 0.0726 -1.0000 -1.0000 1654715 1579270610.80 151.5249 60.0025 32.0000 1.9899 1.9918 417.7618 418.2454 0.0726 -1.0000 -1.0000 1654777 1579270610.90 151.5249 60.0025 32.0000 1.9894 1.9913 417.7892 418.2717 0.0724 -1.0000 -1.0000 1655074 1579270611.00 151.5249 60.0025 32.0000 1.9888 1.9907 417.9538 418.4366 0.0725 -1.0000 -1.0000 1655136 1579270611.10 151.5249 60.0025 32.0000 1.9890 1.9909 417.9716 418.4549 0.0725 -1.0000 -1.0000 1655199 1579270611.20 151.4923 60.0025 32.0000 1.9896 1.9915 417.6863 418.1694 0.0725 -1.0000 -1.0000 1655277 1579270611.30 151.4923 60.0025 32.0000 1.9887 1.9906 417.8583 418.3415 0.0726 -1.0000 -1.0000 1655340 1579270611.40 151.4923 60.0025 32.0000 1.9891 1.9910 417.9824 418.4662 0.0726 -1.0000 -1.0000 1655809 1579270611.50 151.4923 60.0025 32.0000 1.9897 1.9916 417.9867 418.4699 0.0725 -1.0000 -1.0000 1655886 1579270611.60 151.4923 60.0025 32.0000 1.9898 1.9917 417.8054 418.2870 0.0723 -1.0000 -1.0000 1655949 1579270611.70 151.4923 60.0025 32.0000 1.9899 1.9917 417.8328 418.3155 0.0725 -1.0000 -1.0000 1656012 1579270611.80 151.5109 60.0025 32.0000 1.9892 1.9911 418.0356 418.5197 0.0726 -1.0000 -1.0000 1656136 1579270611.90 151.5232 60.0025 32.0000 1.9895 1.9913 417.9771 418.4605 0.0725 -1.0000 -1.0000 1656324 1579270612.00 151.5232 60.0025 32.0000 1.9907 1.9926 417.8001 418.2827 0.0725 -1.0000 -1.0000 1656386 1579270612.10 151.5232 60.0025 32.0000 1.9906 1.9925 417.8098 418.2918 0.0724 -1.0000 -1.0000 1656449 1579270612.20 151.5232 60.0025 32.0000 1.9899 1.9917 417.9360 418.4187 0.0725 -1.0000 -1.0000 1656512 1579270612.30 151.5232 60.0025 32.0000 1.9891 1.9910 418.0361 418.5188 0.0724 -1.0000 -1.0000 1656590 1579270612.40 151.5438 60.0025 32.0000 1.9899 1.9918 417.8512 418.3334 0.0724 -1.0000 -1.0000 1656824 1579270612.50 151.5438 60.0025 32.0000 1.9902 1.9921 417.7958 418.2781 0.0724 -1.0000 -1.0000 1656886 1579270612.60 151.5438 60.0025 32.0000 1.9886 1.9905 417.9779 418.4611 0.0726 -1.0000 -1.0000 1656949 1579270612.70 151.5438 60.0025 32.0000 1.9889 1.9908 417.8655 418.3492 0.0726 -1.0000 -1.0000 1657012 1579270612.80 151.5438 60.0025 32.0000 1.9895 1.9914 417.7616 418.2445 0.0726 -1.0000 -1.0000 1657074 1579270612.90 151.5325 60.0025 32.0000 1.9891 1.9910 417.7605 418.2442 0.0726 -1.0000 -1.0000 1657277 1579270613.00 151.3486 60.0025 32.0000 1.9888 1.9907 417.8990 418.3822 0.0726 -1.0000 -1.0000 1657340 1579270613.10 151.3486 60.0025 32.0000 1.9890 1.9909 417.9496 418.4342 0.0727 -1.0000 -1.0000 1657402 1579270613.20 151.3486 60.0025 32.0000 1.9892 1.9911 417.8370 418.3201 0.0725 -1.0000 -1.0000 1657480 1579270613.30 151.3486 60.0025 32.0000 1.9899 1.9918 417.7788 418.2622 0.0726 -1.0000 -1.0000 1657543 1579270613.40 151.3486 60.0025 32.0000 1.9897 1.9916 417.8649 418.3485 0.0726 -1.0000 -1.0000 1657606 1579270613.50 151.4904 60.0025 32.0000 1.9886 1.9905 418.0928 418.5758 0.0724 -1.0000 -1.0000 1657668 1579270613.60 151.4904 60.0025 32.0000 1.9895 1.9914 418.0075 418.4897 0.0724 -1.0000 -1.0000 1657730 1579270613.70 151.4904 60.0025 32.0000 1.9892 1.9911 417.8677 418.3502 0.0725 -1.0000 -1.0000 1657793 1579270613.80 151.4904 60.0025 32.0000 1.9891 1.9910 417.8003 418.2833 0.0725 -1.0000 -1.0000 1657871 1579270613.90 151.4904 60.0025 32.0000 1.9886 1.9905 417.8770 418.3606 0.0726 -1.0000 -1.0000 1657933 1579270614.00 151.4930 60.0025 32.0000 1.9885 1.9904 417.9590 418.4415 0.0724 -1.0000 -1.0000 1658059 1579270614.10 151.4944 60.0025 32.0000 1.9893 1.9912 417.9282 418.4106 0.0725 -1.0000 -1.0000 1658136 1579270614.20 151.4944 60.0025 32.0000 1.9898 1.9917 417.7932 418.2763 0.0726 -1.0000 -1.0000 1658183 1579270614.30 151.4944 60.0025 32.0000 1.9891 1.9910 417.7714 418.2547 0.0726 -1.0000 -1.0000 1658246 1579270614.40 151.4944 60.0025 32.0000 1.9883 1.9902 417.9638 418.4467 0.0724 -1.0000 -1.0000 1658324 1579270614.50 151.4944 60.0025 32.0000 1.9887 1.9906 418.0367 418.5196 0.0725 -1.0000 -1.0000 1658808 1579270614.60 151.4944 60.0025 32.0000 1.9897 1.9916 417.6699 418.1542 0.0727 -1.0000 -1.0000 1658886 1579270614.70 151.4944 60.0025 32.0000 1.9899 1.9918 417.8471 418.3302 0.0725 -1.0000 -1.0000 1658949 1579270614.80 151.4593 60.0025 32.0000 1.9896 1.9915 417.9680 418.4523 0.0727 -1.0000 -1.0000 1659012 1579270614.90 151.4022 60.0025 32.0000 1.9892 1.9911 417.9680 418.4509 0.0726 -1.0000 -1.0000 1659074 1579270615.00 151.4022 60.0025 32.0000 1.9900 1.9919 417.7197 418.2036 0.0726 -1.0000 -1.0000 1659324 1579270615.10 151.4022 60.0025 32.0000 1.9901 1.9920 417.7488 418.2314 0.0725 -1.0000 -1.0000 1659386 1579270615.20 151.4573 60.0025 32.0000 1.9894 1.9913 417.8669 418.3509 0.0726 -1.0000 -1.0000 1659449 1579270615.30 151.4604 60.0025 32.0000 1.9885 1.9904 417.9288 418.4112 0.0724 -1.0000 -1.0000 1659512 1579270615.40 151.4604 60.0025 32.0000 1.9885 1.9904 417.9694 418.4525 0.0725 -1.0000 -1.0000 1659574 1579270615.50 151.4604 60.0025 32.0000 1.9887 1.9906 417.8356 418.3183 0.0725 -1.0000 -1.0000 1659793 1579270615.60 151.4604 60.0025 32.0000 1.9898 1.9917 417.7336 418.2158 0.0724 -1.0000 -1.0000 1659855 1579270615.70 151.4604 60.0025 32.0000 1.9897 1.9916 417.9752 418.4575 0.0724 -1.0000 -1.0000 1659918 1579270615.80 151.4604 60.0025 32.0000 1.9888 1.9906 418.0475 418.5298 0.0724 -1.0000 -1.0000 1659996 1579270615.90 151.4604 60.0025 32.0000 1.9897 1.9916 417.8987 418.3816 0.0725 -1.0000 -1.0000 1700058 1579270616.00 151.4525 60.0025 32.0000 1.9891 1.9910 417.6937 418.1771 0.0726 -1.0000 -1.0000 1700777 1579270616.10 151.4419 60.0025 32.0000 1.9888 1.9907 417.8707 418.3530 0.0724 -1.0000 -1.0000 1700855 1579270616.20 151.4419 60.0025 32.0000 1.9892 1.9911 417.9352 418.4182 0.0725 -1.0000 -1.0000 1700918 1579270616.30 151.4419 60.0025 32.0000 1.9893 1.9912 417.8049 418.2882 0.0726 -1.0000 -1.0000 1700980 1579270616.40 151.4459 60.0025 32.0000 1.9898 1.9917 417.8057 418.2892 0.0726 -1.0000 -1.0000 1701058 1579270616.50 151.5557 60.0025 32.0000 1.9884 1.9902 417.9954 418.4788 0.0725 -1.0000 -1.0000 1701121 1579270616.60 151.5557 60.0025 32.0000 1.9883 1.9902 417.9765 418.4604 0.0727 -1.0000 -1.0000 1701183 1579270616.70 151.5557 60.0025 32.0000 1.9897 1.9916 417.7912 418.2754 0.0727 -1.0000 -1.0000 1701246 1579270616.80 151.5557 60.0025 32.0000 1.9902 1.9921 417.8528 418.3358 0.0725 -1.0000 -1.0000 1701308 1579270616.90 151.5557 60.0025 32.0000 1.9888 1.9907 418.0652 418.5483 0.0725 -1.0000 -1.0000 1701386 1579270617.00 151.5557 60.0025 32.0000 1.9896 1.9915 418.0410 418.5242 0.0725 -1.0000 -1.0000 1701449 1579270617.10 151.5380 60.0025 32.0000 1.9897 1.9916 417.8469 418.3304 0.0726 -1.0000 -1.0000 1701511 1579270617.20 151.5043 60.0025 32.0000 1.9893 1.9912 417.8126 418.2965 0.0727 -1.0000 -1.0000 1701590 1579270617.30 151.5043 60.0025 32.0000 1.9884 1.9903 417.9665 418.4501 0.0726 -1.0000 -1.0000 1701652 1579270617.40 151.5043 60.0025 32.0000 1.9885 1.9904 417.8826 418.3674 0.0727 -1.0000 -1.0000 1701715 1579270617.50 151.5043 60.0025 32.0000 1.9885 1.9904 417.8819 418.3664 0.0728 -1.0000 -1.0000 1701793 1579270617.60 151.5043 60.0025 32.0000 1.9895 1.9914 417.7562 418.2390 0.0725 -1.0000 -1.0000 1701855 1579270617.70 151.4140 60.0025 32.0000 1.9906 1.9925 417.7583 418.2415 0.0725 -1.0000 -1.0000 1701902 1579270617.80 151.4140 60.0025 32.0000 1.9889 1.9908 417.8221 418.3054 0.0726 -1.0000 -1.0000 1701980 1579270617.90 151.4140 60.0025 32.0000 1.9883 1.9902 417.8250 418.3082 0.0726 -1.0000 -1.0000 1702043 1579270618.00 151.4140 60.0025 32.0000 1.9895 1.9914 417.8309 418.3146 0.0726 -1.0000 -1.0000 1702105 1579270618.10 151.4140 60.0025 32.0000 1.9892 1.9911 417.7356 418.2193 0.0727 -1.0000 -1.0000 1702183 1579270618.20 151.4313 60.0025 32.0000 1.9895 1.9914 417.7286 418.2113 0.0726 -1.0000 -1.0000 1702246 1579270618.30 151.4698 60.0025 32.0000 1.9885 1.9904 417.8808 418.3651 0.0727 -1.0000 -1.0000 1702308 1579270618.40 151.4698 60.0025 32.0000 1.9895 1.9914 418.0222 418.5056 0.0725 -1.0000 -1.0000 1702371 1579270618.50 151.4698 60.0025 32.0000 1.9899 1.9918 417.8356 418.3202 0.0727 -1.0000 -1.0000 1702433 1579270618.60 151.4698 60.0025 32.0000 1.9900 1.9919 417.7793 418.2632 0.0727 -1.0000 -1.0000 1702824 1579270618.70 151.4698 60.0025 32.0000 1.9891 1.9909 417.9197 418.4040 0.0727 -1.0000 -1.0000 1702886 1579270618.80 151.5345 60.0025 32.0000 1.9887 1.9906 418.0441 418.5277 0.0726 -1.0000 -1.0000 1702949 1579270618.90 151.5345 60.0025 32.0000 1.9881 1.9900 418.0449 418.5284 0.0726 -1.0000 -1.0000 1703027 1579270619.00 151.5345 60.0025 32.0000 1.9895 1.9914 417.8283 418.3120 0.0726 -1.0000 -1.0000 1703090 1579270619.10 151.5345 60.0025 32.0000 1.9891 1.9910 417.9370 418.4214 0.0727 -1.0000 -1.0000 1703324 1579270619.20 151.5345 60.0025 32.0000 1.9890 1.9909 418.0446 418.5288 0.0726 -1.0000 -1.0000 1703386 1579270619.30 151.5345 60.0025 32.0000 1.9887 1.9906 417.9780 418.4615 0.0725 -1.0000 -1.0000 1703465 1579270619.40 151.4088 60.0025 32.0000 1.9892 1.9911 417.7432 418.2274 0.0726 -1.0000 -1.0000 1703527 1579270619.50 151.4088 60.0025 32.0000 1.9896 1.9915 417.8591 418.3420 0.0725 -1.0000 -1.0000 1703590 1579270619.60 151.4088 60.0025 32.0000 1.9889 1.9908 418.0339 418.5165 0.0723 -1.0000 -1.0000 1703824 1579270619.70 151.4088 60.0025 32.0000 1.9888 1.9907 417.8582 418.3411 0.0726 -1.0000 -1.0000 1703886 1579270619.80 151.4088 60.0025 32.0000 1.9889 1.9908 417.8196 418.3036 0.0726 -1.0000 -1.0000 1703949 1579270619.90 151.5517 60.0030 32.0000 1.9891 1.9910 417.9907 418.4742 0.0726 -1.0000 -1.0000 1704012 1579270620.00 151.5517 60.0030 32.0000 1.9890 1.9909 418.0680 418.5520 0.0726 -1.0000 -1.0000 1704074 1579270620.10 151.5517 60.0030 32.0000 1.9894 1.9913 418.0821 418.5654 0.0725 -1.0000 -1.0000 1704309 1579270620.20 151.5517 60.0030 32.0000 1.9905 1.9924 417.9061 418.3900 0.0727 -1.0000 -1.0000 1704371 1579270620.30 151.5517 60.0030 32.0000 1.9893 1.9912 417.8941 418.3788 0.0728 -1.0000 -1.0000 1704433 1579270620.40 151.5517 60.0030 32.0000 1.9888 1.9907 418.0043 418.4882 0.0727 -1.0000 -1.0000 1704512 1579270620.50 151.5558 60.0030 32.0000 1.9890 1.9909 418.0521 418.5364 0.0727 -1.0000 -1.0000 1704574 1579270620.60 151.5605 60.0030 32.0000 1.9893 1.9912 417.8420 418.3261 0.0727 -1.0000 -1.0000 1704808 1579270620.70 151.5605 60.0030 32.0000 1.9891 1.9910 417.6864 418.1698 0.0726 -1.0000 -1.0000 1704871 1579270620.80 151.5605 60.0030 32.0000 1.9888 1.9907 417.8951 418.3788 0.0726 -1.0000 -1.0000 1704933 1579270620.90 151.5605 60.0030 32.0000 1.9885 1.9904 417.9836 418.4677 0.0727 -1.0000 -1.0000 1705012 1579270621.00 151.5605 60.0030 32.0000 1.9889 1.9908 417.9134 418.3979 0.0727 -1.0000 -1.0000 1705074 1579270621.10 151.4134 60.0030 32.0000 1.9893 1.9912 417.7844 418.2680 0.0726 -1.0000 -1.0000 1705136 1579270621.20 151.4134 60.0030 32.0000 1.9894 1.9913 417.7808 418.2644 0.0726 -1.0000 -1.0000 1705324 1579270621.30 151.4134 60.0030 32.0000 1.9895 1.9913 417.8895 418.3735 0.0726 -1.0000 -1.0000 1705386 1579270621.40 151.4134 60.0030 32.0000 1.9890 1.9909 417.9931 418.4774 0.0727 -1.0000 -1.0000 1705433 1579270621.50 151.4134 60.0030 32.0000 1.9892 1.9911 417.8211 418.3044 0.0726 -1.0000 -1.0000 1705512 1579270621.60 151.4918 60.0030 32.0000 1.9897 1.9916 417.8014 418.2853 0.0726 -1.0000 -1.0000 1705574 1579270621.70 151.5492 60.0030 32.0000 1.9888 1.9907 417.9764 418.4601 0.0726 -1.0000 -1.0000 1706059 1579270621.80 151.5492 60.0030 32.0000 1.9890 1.9909 418.0855 418.5694 0.0726 -1.0000 -1.0000 1706136 1579270621.90 151.5492 60.0030 32.0000 1.9892 1.9911 417.9128 418.3971 0.0727 -1.0000 -1.0000 1706183 1579270622.00 151.5492 60.0030 32.0000 1.9893 1.9912 417.8123 418.2971 0.0728 -1.0000 -1.0000 1706246 1579270622.10 151.5492 60.0030 32.0000 1.9886 1.9905 417.9386 418.4211 0.0724 -1.0000 -1.0000 1706324 1579270622.20 151.5028 60.0030 32.0000 1.9883 1.9902 417.9805 418.4645 0.0726 -1.0000 -1.0000 1706543 1579270622.30 151.5028 60.0030 32.0000 1.9885 1.9904 418.0369 418.5215 0.0728 -1.0000 -1.0000 1706606 1579270622.40 151.5028 60.0030 32.0000 1.9893 1.9912 417.9876 418.4712 0.0726 -1.0000 -1.0000 1706683 1579270622.50 151.5028 60.0030 32.0000 1.9887 1.9906 417.7797 418.2632 0.0726 -1.0000 -1.0000 1706746 1579270622.60 151.5028 60.0030 32.0000 1.9885 1.9904 417.9808 418.4640 0.0725 -1.0000 -1.0000 1706808 1579270622.70 151.5028 60.0030 32.0000 1.9890 1.9909 417.9672 418.4507 0.0726 -1.0000 -1.0000 1707043 1579270622.80 151.5028 60.0030 32.0000 1.9902 1.9921 417.8638 418.3471 0.0726 -1.0000 -1.0000 1707105 1579270622.90 151.5028 60.0030 32.0000 1.9896 1.9915 417.7887 418.2722 0.0726 -1.0000 -1.0000 1707183 1579270623.00 151.5028 60.0030 32.0000 1.9888 1.9907 417.9750 418.4591 0.0726 -1.0000 -1.0000 1707246 1579270623.10 151.5028 60.0030 32.0000 1.9884 1.9903 417.9858 418.4695 0.0726 -1.0000 -1.0000 1707308 1579270623.20 151.4189 60.0030 32.0000 1.9885 1.9904 417.9036 418.3868 0.0725 -1.0000 -1.0000 1707543 1579270623.30 151.5055 60.0030 32.0000 1.9895 1.9914 417.8186 418.3017 0.0725 -1.0000 -1.0000 1707605 1579270623.40 151.5055 60.0030 32.0000 1.9902 1.9921 417.8221 418.3055 0.0726 -1.0000 -1.0000 1707668 1579270623.50 151.5055 60.0030 32.0000 1.9891 1.9910 417.9507 418.4337 0.0724 -1.0000 -1.0000 1707746 1579270623.60 151.5055 60.0030 32.0000 1.9889 1.9907 417.8998 418.3832 0.0726 -1.0000 -1.0000 1707809 1579270623.70 151.5055 60.0030 32.0000 1.9888 1.9907 417.6796 418.1627 0.0726 -1.0000 -1.0000 1708043 1579270623.80 151.4080 60.0030 32.0000 1.9894 1.9913 417.7011 418.1848 0.0727 -1.0000 -1.0000 1708106 1579270623.90 151.4080 60.0030 32.0000 1.9894 1.9913 417.9308 418.4145 0.0727 -1.0000 -1.0000 1708168 1579270624.00 151.4080 60.0030 32.0000 1.9888 1.9907 418.0574 418.5414 0.0725 -1.0000 -1.0000 1708230 1579270624.10 151.4080 60.0030 32.0000 1.9886 1.9905 417.9477 418.4310 0.0726 -1.0000 -1.0000 1708309 1579270624.20 151.4080 60.0030 32.0000 1.9884 1.9903 417.6969 418.1804 0.0726 -1.0000 -1.0000 1708371 1579270624.30 151.4080 60.0030 32.0000 1.9898 1.9917 417.7684 418.2513 0.0725 -1.0000 -1.0000 1708512 1579270624.40 151.3905 60.0030 32.0000 1.9888 1.9907 417.9478 418.4313 0.0726 -1.0000 -1.0000 1708590 1579270624.50 151.3905 60.0030 32.0000 1.9883 1.9902 417.9565 418.4400 0.0726 -1.0000 -1.0000 1708636 1579270624.60 151.3905 60.0030 32.0000 1.9894 1.9913 417.9469 418.4308 0.0726 -1.0000 -1.0000 1708715 1579270624.70 151.3905 60.0030 32.0000 1.9893 1.9912 417.9273 418.4107 0.0726 -1.0000 -1.0000 1708777 1579270624.80 151.3905 60.0030 32.0000 1.9887 1.9906 417.9978 418.4809 0.0726 -1.0000 -1.0000 1708840 1579270624.90 151.5587 60.0031 32.0000 1.9885 1.9904 418.0157 418.5002 0.0727 -1.0000 -1.0000 1708918 1579270625.00 151.5635 60.0031 32.0000 1.9890 1.9909 417.7670 418.2516 0.0728 -1.0000 -1.0000 1708980 1579270625.10 151.5635 60.0031 32.0000 1.9896 1.9915 417.7463 418.2298 0.0726 -1.0000 -1.0000 1709043 1579270625.20 151.5635 60.0031 32.0000 1.9902 1.9921 417.7949 418.2784 0.0727 -1.0000 -1.0000 1709121 1579270625.30 151.5635 60.0031 32.0000 1.9884 1.9903 417.9038 418.3872 0.0726 -1.0000 -1.0000 1709574 1579270625.40 151.5495 60.0031 32.0000 1.9891 1.9910 418.0004 418.4848 0.0726 -1.0000 -1.0000 1709636 1579270625.50 151.5022 60.0031 32.0000 1.9887 1.9906 417.7700 418.2528 0.0725 -1.0000 -1.0000 1709715 1579270625.60 151.5022 60.0031 32.0000 1.9895 1.9914 417.7596 418.2432 0.0726 -1.0000 -1.0000 1709777 1579270625.70 151.5022 60.0031 32.0000 1.9891 1.9910 417.9329 418.4153 0.0724 -1.0000 -1.0000 1709840 1579270625.80 151.5022 60.0031 32.0000 1.9890 1.9909 417.9225 418.4053 0.0725 -1.0000 -1.0000 1710074 1579270625.90 151.5022 60.0031 32.0000 1.9899 1.9918 417.8117 418.2955 0.0727 -1.0000 -1.0000 1710136 1579270626.00 151.5022 60.0031 32.0000 1.9894 1.9913 417.7874 418.2711 0.0726 -1.0000 -1.0000 1710199 1579270626.10 151.5022 60.0031 32.0000 1.9893 1.9912 417.7805 418.2634 0.0725 -1.0000 -1.0000 1710262 1579270626.20 151.5022 60.0031 32.0000 1.9884 1.9903 418.0144 418.4988 0.0728 -1.0000 -1.0000 1710324 1579270626.30 151.5022 60.0031 32.0000 1.9887 1.9906 418.0228 418.5070 0.0726 -1.0000 -1.0000 1710855 1579270626.40 151.4435 60.0031 32.0000 1.9891 1.9910 418.0011 418.4849 0.0726 -1.0000 -1.0000 1710933 1579270626.50 151.4838 60.0031 32.0000 1.9893 1.9912 417.8386 418.3235 0.0727 -1.0000 -1.0000 1710996 1579270626.60 151.4838 60.0031 32.0000 1.9894 1.9913 417.7518 418.2342 0.0725 -1.0000 -1.0000 1711074 1579270626.70 151.4838 60.0031 32.0000 1.9897 1.9916 417.9325 418.4157 0.0726 -1.0000 -1.0000 1711136 1579270626.80 151.4838 60.0031 32.0000 1.9895 1.9914 417.9188 418.4022 0.0726 -1.0000 -1.0000 1711199 1579270626.90 151.4838 60.0031 32.0000 1.9895 1.9914 418.0142 418.4978 0.0726 -1.0000 -1.0000 1711262 1579270627.00 151.4838 60.0031 32.0000 1.9902 1.9920 417.8311 418.3142 0.0726 -1.0000 -1.0000 1711324 1579270627.10 151.5268 60.0031 32.0000 1.9890 1.9909 417.8535 418.3360 0.0724 -1.0000 -1.0000 1711386 1579270627.20 151.5268 60.0031 32.0000 1.9891 1.9910 418.0438 418.5272 0.0725 -1.0000 -1.0000 1711465 1579270627.30 151.5268 60.0031 32.0000 1.9895 1.9914 417.9491 418.4325 0.0726 -1.0000 -1.0000 1711527 1579270627.40 151.5268 60.0031 32.0000 1.9887 1.9906 417.8000 418.2838 0.0726 -1.0000 -1.0000 1711590 1579270627.50 151.5268 60.0031 32.0000 1.9895 1.9914 417.7273 418.2104 0.0725 -1.0000 -1.0000 1711668 1579270627.60 151.5268 60.0031 32.0000 1.9889 1.9908 417.6731 418.1566 0.0726 -1.0000 -1.0000 1711730 1579270627.70 151.5728 60.0031 32.0000 1.9879 1.9898 417.8792 418.3630 0.0726 -1.0000 -1.0000 1711793 1579270627.80 151.5728 60.0031 32.0000 1.9882 1.9901 417.9327 418.4162 0.0726 -1.0000 -1.0000 1712043 1579270627.90 151.5728 60.0031 32.0000 1.9894 1.9913 417.7666 418.2494 0.0725 -1.0000 -1.0000 1712106 1579270628.00 151.5728 60.0031 32.0000 1.9896 1.9915 417.8402 418.3247 0.0727 -1.0000 -1.0000 1712168 1579270628.10 151.5728 60.0031 32.0000 1.9891 1.9910 418.0107 418.4952 0.0726 -1.0000 -1.0000 1712230 1579270628.20 151.5728 60.0031 32.0000 1.9888 1.9907 418.0408 418.5244 0.0726 -1.0000 -1.0000 1712293 1579270628.30 151.5728 60.0031 32.0000 1.9899 1.9918 417.8599 418.3447 0.0727 -1.0000 -1.0000 1712527 1579270628.40 151.5728 60.0031 32.0000 1.9899 1.9918 417.7974 418.2811 0.0727 -1.0000 -1.0000 1712605 1579270628.50 151.5728 60.0031 32.0000 1.9891 1.9910 417.8899 418.3746 0.0728 -1.0000 -1.0000 1712668 1579270628.60 151.5728 60.0031 32.0000 1.9888 1.9906 418.0643 418.5481 0.0726 -1.0000 -1.0000 1712746 1579270628.70 151.5728 60.0031 32.0000 1.9894 1.9913 417.9895 418.4740 0.0727 -1.0000 -1.0000 1712808 1579270628.80 151.5728 60.0031 32.0000 1.9900 1.9919 417.7965 418.2802 0.0726 -1.0000 -1.0000 1713027 1579270628.90 151.5408 60.0031 32.0000 1.9893 1.9912 417.7595 418.2418 0.0725 -1.0000 -1.0000 1713105 1579270629.00 151.5408 60.0031 32.0000 1.9893 1.9912 417.9231 418.4072 0.0727 -1.0000 -1.0000 1713168 1579270629.10 151.5408 60.0031 32.0000 1.9884 1.9903 418.0685 418.5522 0.0726 -1.0000 -1.0000 1713230 1579270629.20 151.5408 60.0031 32.0000 1.9892 1.9911 417.8620 418.3465 0.0726 -1.0000 -1.0000 1713308 1579270629.30 151.5408 60.0031 32.0000 1.9889 1.9908 417.9424 418.4254 0.0726 -1.0000 -1.0000 1713496 1579270629.40 151.5408 60.0031 32.0000 1.9895 1.9914 418.0749 418.5580 0.0724 -1.0000 -1.0000 1713558 1579270629.50 151.4142 60.0031 32.0000 1.9889 1.9908 417.8517 418.3351 0.0726 -1.0000 -1.0000 1713621 1579270629.60 151.4142 60.0031 32.0000 1.9890 1.9909 417.7470 418.2297 0.0725 -1.0000 -1.0000 1713683 1579270629.70 151.4142 60.0031 32.0000 1.9897 1.9916 417.7241 418.2070 0.0725 -1.0000 -1.0000 1713746 1579270629.80 151.4142 60.0031 32.0000 1.9901 1.9920 417.8322 418.3148 0.0725 -1.0000 -1.0000 1713824 1579270629.90 151.4142 60.0031 32.0000 1.9896 1.9915 418.0111 418.4945 0.0726 -1.0000 -1.0000 1714559 1579270630.00 151.5359 60.0029 32.0000 1.9894 1.9913 417.9979 418.4818 0.0726 -1.0000 -1.0000 1714621 1579270630.10 151.5884 60.0028 32.0000 1.9899 1.9918 417.8018 418.2860 0.0727 -1.0000 -1.0000 1714699 1579270630.20 151.5884 60.0028 32.0000 1.9903 1.9922 417.7459 418.2292 0.0725 -1.0000 -1.0000 1714762 1579270630.30 151.5884 60.0028 32.0000 1.9903 1.9922 417.9709 418.4536 0.0725 -1.0000 -1.0000 1714824 1579270630.40 151.5884 60.0028 32.0000 1.9902 1.9921 418.1093 418.5928 0.0726 -1.0000 -1.0000 1714886 1579270630.50 151.5884 60.0028 32.0000 1.9900 1.9918 417.9658 418.4499 0.0727 -1.0000 -1.0000 1714949 1579270630.60 151.5884 60.0028 32.0000 1.9908 1.9927 417.8170 418.3002 0.0725 -1.0000 -1.0000 1715027 1579270630.70 151.5928 60.0028 32.0000 1.9898 1.9917 417.9283 418.4113 0.0725 -1.0000 -1.0000 1715090 1579270630.80 151.5928 60.0028 32.0000 1.9902 1.9920 418.0306 418.5146 0.0727 -1.0000 -1.0000 1715152 1579270630.90 151.5928 60.0028 32.0000 1.9894 1.9913 418.0686 418.5522 0.0726 -1.0000 -1.0000 1715340 1579270631.00 151.5928 60.0028 32.0000 1.9911 1.9930 417.9678 418.4508 0.0725 -1.0000 -1.0000 1715402 1579270631.10 151.5928 60.0028 32.0000 1.9903 1.9922 417.8799 418.3628 0.0725 -1.0000 -1.0000 1715465 1579270631.20 151.5928 60.0028 32.0000 1.9898 1.9917 417.8694 418.3516 0.0724 -1.0000 -1.0000 1715543 1579270631.30 151.6019 60.0028 32.0000 1.9888 1.9907 417.9908 418.4744 0.0726 -1.0000 -1.0000 1715605 1579270631.40 151.6019 60.0028 32.0000 1.9897 1.9916 417.8548 418.3379 0.0725 -1.0000 -1.0000 1716043 1579270631.50 151.6019 60.0028 32.0000 1.9905 1.9924 417.7665 418.2492 0.0725 -1.0000 -1.0000 1716106 1579270631.60 151.6019 60.0028 32.0000 1.9901 1.9920 417.8968 418.3796 0.0725 -1.0000 -1.0000 1716168 1579270631.70 151.6019 60.0028 32.0000 1.9894 1.9913 417.9727 418.4557 0.0725 -1.0000 -1.0000 1716230 1579270631.80 151.6019 60.0028 32.0000 1.9896 1.9915 417.9590 418.4422 0.0725 -1.0000 -1.0000 1716309 1579270631.90 151.6019 60.0028 32.0000 1.9900 1.9919 417.7699 418.2532 0.0726 -1.0000 -1.0000 1716371 1579270632.00 151.6019 60.0028 32.0000 1.9888 1.9907 417.9301 418.4137 0.0726 -1.0000 -1.0000 1716433 1579270632.10 151.6019 60.0028 32.0000 1.9894 1.9913 418.0298 418.5136 0.0726 -1.0000 -1.0000 1716512 1579270632.20 151.6019 60.0028 32.0000 1.9897 1.9916 417.8240 418.3068 0.0725 -1.0000 -1.0000 1716574 1579270632.30 151.6019 60.0028 32.0000 1.9905 1.9924 417.7654 418.2476 0.0724 -1.0000 -1.0000 1716636 1579270632.40 151.6001 60.0028 32.0000 1.9892 1.9911 417.9351 418.4174 0.0724 -1.0000 -1.0000 1716699 1579270632.50 151.4722 60.0028 32.0000 1.9896 1.9915 417.8975 418.3808 0.0726 -1.0000 -1.0000 1716762 1579270632.60 151.4722 60.0028 32.0000 1.9894 1.9913 417.8730 418.3568 0.0725 -1.0000 -1.0000 1716840 1579270632.70 151.4722 60.0028 32.0000 1.9904 1.9923 417.7013 418.1841 0.0726 -1.0000 -1.0000 1716902 1579270632.80 151.4722 60.0028 32.0000 1.9902 1.9921 417.7711 418.2548 0.0726 -1.0000 -1.0000 1716965 1579270632.90 151.4722 60.0028 32.0000 1.9891 1.9910 417.9612 418.4442 0.0725 -1.0000 -1.0000 1717043 1579270633.00 151.4722 60.0028 32.0000 1.9890 1.9909 418.0338 418.5179 0.0727 -1.0000 -1.0000 1717308 1579270633.10 151.5414 60.0028 32.0000 1.9897 1.9916 417.7928 418.2763 0.0726 -1.0000 -1.0000 1717371 1579270633.20 151.5414 60.0028 32.0000 1.9897 1.9916 417.7693 418.2521 0.0725 -1.0000 -1.0000 1717449 1579270633.30 151.5414 60.0028 32.0000 1.9900 1.9919 417.9628 418.4463 0.0726 -1.0000 -1.0000 1717511 1579270633.40 151.5414 60.0028 32.0000 1.9898 1.9917 417.9218 418.4043 0.0725 -1.0000 -1.0000 1717574 1579270633.50 151.5414 60.0028 32.0000 1.9902 1.9921 417.8509 418.3345 0.0726 -1.0000 -1.0000 1717824 1579270633.60 151.5414 60.0028 32.0000 1.9899 1.9918 417.8052 418.2890 0.0727 -1.0000 -1.0000 1717886 1579270633.70 151.5331 60.0028 32.0000 1.9888 1.9907 417.9589 418.4429 0.0726 -1.0000 -1.0000 1717949 1579270633.80 151.5331 60.0028 32.0000 1.9884 1.9903 417.9422 418.4255 0.0726 -1.0000 -1.0000 1718012 1579270633.90 151.5331 60.0028 32.0000 1.9891 1.9910 417.8541 418.3378 0.0726 -1.0000 -1.0000 1718074 1579270634.00 151.5331 60.0028 32.0000 1.9896 1.9915 417.7184 418.2019 0.0726 -1.0000 -1.0000 1718309 1579270634.10 151.5331 60.0028 32.0000 1.9895 1.9914 417.8160 418.2988 0.0725 -1.0000 -1.0000 1718371 1579270634.20 151.4461 60.0028 32.0000 1.9892 1.9911 417.9461 418.4296 0.0726 -1.0000 -1.0000 1718433 1579270634.30 151.4461 60.0028 32.0000 1.9888 1.9907 417.9308 418.4143 0.0726 -1.0000 -1.0000 1718512 1579270634.40 151.4461 60.0028 32.0000 1.9892 1.9911 417.8233 418.3068 0.0726 -1.0000 -1.0000 1718574 1579270634.50 151.4461 60.0028 32.0000 1.9896 1.9915 417.7075 418.1908 0.0726 -1.0000 -1.0000 1718808 1579270634.60 151.4461 60.0028 32.0000 1.9894 1.9913 417.8069 418.2898 0.0726 -1.0000 -1.0000 1718886 1579270634.70 151.4461 60.0028 32.0000 1.9900 1.9919 417.9472 418.4314 0.0727 -1.0000 -1.0000 1718949 1579270634.80 151.4461 60.0028 32.0000 1.9901 1.9920 417.7850 418.2678 0.0724 -1.0000 -1.0000 1719012 1579270634.90 151.5303 60.0037 32.0000 1.9902 1.9921 417.6850 418.1687 0.0727 -1.0000 -1.0000 1719074 1579270635.00 151.5554 60.0040 32.0000 1.9890 1.9909 417.8604 418.3437 0.0726 -1.0000 -1.0000 1719558 1579270635.10 151.5554 60.0040 32.0000 1.9885 1.9904 417.8765 418.3600 0.0724 -1.0000 -1.0000 1719621 1579270635.20 151.5554 60.0040 32.0000 1.9897 1.9916 417.8466 418.3304 0.0726 -1.0000 -1.0000 1719699 1579270635.30 151.5554 60.0040 32.0000 1.9899 1.9918 417.7910 418.2749 0.0726 -1.0000 -1.0000 1719762 1579270635.40 151.5554 60.0040 32.0000 1.9903 1.9922 417.7687 418.2517 0.0725 -1.0000 -1.0000 1719824 1579270635.50 151.5529 60.0040 32.0000 1.9894 1.9913 417.8178 418.3007 0.0725 -1.0000 -1.0000 1719886 1579270635.60 151.4554 60.0040 32.0000 1.9887 1.9906 418.0010 418.4846 0.0726 -1.0000 -1.0000 1719949 1579270635.70 151.4554 60.0040 32.0000 1.9891 1.9910 417.9143 418.3983 0.0726 -1.0000 -1.0000 1720012 1579270635.80 151.4554 60.0040 32.0000 1.9892 1.9911 417.8143 418.2969 0.0725 -1.0000 -1.0000 1720090 1579270635.90 151.4554 60.0040 32.0000 1.9893 1.9912 417.7540 418.2373 0.0725 -1.0000 -1.0000 1720152 1579270636.00 151.4554 60.0040 32.0000 1.9878 1.9897 417.9054 418.3881 0.0724 -1.0000 -1.0000 1720215 1579270636.10 151.4555 60.0040 32.0000 1.9888 1.9907 417.9592 418.4419 0.0725 -1.0000 -1.0000 1720293 1579270636.20 151.4556 60.0040 32.0000 1.9900 1.9919 417.8859 418.3688 0.0725 -1.0000 -1.0000 1720356 1579270636.30 151.4556 60.0040 32.0000 1.9904 1.9923 417.7486 418.2310 0.0724 -1.0000 -1.0000 1720418 1579270636.40 151.4556 60.0040 32.0000 1.9897 1.9916 417.8824 418.3655 0.0726 -1.0000 -1.0000 1720480 1579270636.50 151.4556 60.0040 32.0000 1.9887 1.9906 417.9923 418.4762 0.0726 -1.0000 -1.0000 1720559 1579270636.60 151.4556 60.0040 32.0000 1.9893 1.9912 418.0431 418.5271 0.0726 -1.0000 -1.0000 1721043 1579270636.70 151.5583 60.0040 32.0000 1.9903 1.9922 417.8467 418.3303 0.0726 -1.0000 -1.0000 1721105 1579270636.80 151.5583 60.0040 32.0000 1.9897 1.9916 417.6858 418.1686 0.0725 -1.0000 -1.0000 1721168 1579270636.90 151.5583 60.0040 32.0000 1.9897 1.9916 417.8651 418.3480 0.0725 -1.0000 -1.0000 1721230 1579270637.00 151.5583 60.0040 32.0000 1.9887 1.9906 418.0014 418.4846 0.0725 -1.0000 -1.0000 1721293 1579270637.10 151.5583 60.0040 32.0000 1.9892 1.9911 417.8427 418.3254 0.0724 -1.0000 -1.0000 1721574 1579270637.20 151.5583 60.0040 32.0000 1.9899 1.9918 417.7031 418.1853 0.0724 -1.0000 -1.0000 1721652 1579270637.30 151.5515 60.0040 32.0000 1.9890 1.9909 417.8003 418.2834 0.0726 -1.0000 -1.0000 1721715 1579270637.40 151.5515 60.0040 32.0000 1.9884 1.9903 418.0218 418.5056 0.0726 -1.0000 -1.0000 1721777 1579270637.50 151.5515 60.0040 32.0000 1.9889 1.9908 418.0202 418.5044 0.0727 -1.0000 -1.0000 1721856 1579270637.60 151.5515 60.0040 32.0000 1.9894 1.9913 417.9558 418.4397 0.0726 -1.0000 -1.0000 1722074 1579270637.70 151.5515 60.0040 32.0000 1.9901 1.9920 417.8369 418.3206 0.0727 -1.0000 -1.0000 1722136 1579270637.80 151.5515 60.0040 32.0000 1.9894 1.9913 417.8915 418.3757 0.0726 -1.0000 -1.0000 1722215 1579270637.90 151.4887 60.0040 32.0000 1.9888 1.9907 417.9376 418.4201 0.0725 -1.0000 -1.0000 1722277 1579270638.00 151.4887 60.0040 32.0000 1.9899 1.9918 418.0141 418.4975 0.0725 -1.0000 -1.0000 1722340 1579270638.10 151.4887 60.0040 32.0000 1.9904 1.9923 417.9819 418.4655 0.0726 -1.0000 -1.0000 1722590 1579270638.20 151.4887 60.0040 32.0000 1.9896 1.9915 417.9838 418.4675 0.0725 -1.0000 -1.0000 1722652 1579270638.30 151.4887 60.0040 32.0000 1.9888 1.9907 418.0075 418.4905 0.0726 -1.0000 -1.0000 1722715 1579270638.40 151.4964 60.0040 32.0000 1.9887 1.9905 418.1378 418.6217 0.0726 -1.0000 -1.0000 1722777 1579270638.50 151.5080 60.0040 32.0000 1.9896 1.9915 417.9343 418.4182 0.0726 -1.0000 -1.0000 1722840 1579270638.60 151.5080 60.0040 32.0000 1.9899 1.9918 417.8500 418.3335 0.0726 -1.0000 -1.0000 1723136 1579270638.70 151.5080 60.0040 32.0000 1.9900 1.9919 417.8181 418.3011 0.0725 -1.0000 -1.0000 1723199 1579270638.80 151.5080 60.0040 32.0000 1.9886 1.9905 417.9252 418.4079 0.0725 -1.0000 -1.0000 1723262 1579270638.90 151.5080 60.0040 32.0000 1.9892 1.9911 417.9618 418.4451 0.0726 -1.0000 -1.0000 1723340 1579270639.00 151.5368 60.0040 32.0000 1.9896 1.9915 417.8126 418.2959 0.0726 -1.0000 -1.0000 1723402 1579270639.10 151.5368 60.0040 32.0000 1.9895 1.9914 417.7451 418.2288 0.0727 -1.0000 -1.0000 1723793 1579270639.20 151.5368 60.0040 32.0000 1.9901 1.9920 417.7699 418.2530 0.0725 -1.0000 -1.0000 1723871 1579270639.30 151.5368 60.0040 32.0000 1.9896 1.9914 417.9564 418.4387 0.0725 -1.0000 -1.0000 1723933 1579270639.40 151.5368 60.0040 32.0000 1.9891 1.9910 417.9527 418.4370 0.0727 -1.0000 -1.0000 1723996 1579270639.50 151.5368 60.0040 32.0000 1.9890 1.9909 417.8504 418.3336 0.0725 -1.0000 -1.0000 1724059 1579270639.60 151.5102 60.0039 32.0000 1.9891 1.9910 417.7708 418.2540 0.0725 -1.0000 -1.0000 1724121 1579270639.70 151.4902 60.0039 32.0000 1.9892 1.9911 417.8648 418.3481 0.0726 -1.0000 -1.0000 1724183 1579270639.80 151.4902 60.0039 32.0000 1.9891 1.9910 417.9985 418.4821 0.0726 -1.0000 -1.0000 1724262 1579270639.90 151.4902 60.0039 32.0000 1.9894 1.9913 418.0774 418.5621 0.0727 -1.0000 -1.0000 1724324 1579270640.00 151.4902 60.0039 32.0000 1.9903 1.9922 417.8721 418.3564 0.0727 -1.0000 -1.0000 1724386 1579270640.10 151.4902 60.0039 32.0000 1.9897 1.9916 417.8193 418.3023 0.0724 -1.0000 -1.0000 1724465 1579270640.20 151.5207 60.0039 32.0000 1.9888 1.9907 418.0034 418.4863 0.0725 -1.0000 -1.0000 1724527 1579270640.30 151.5383 60.0039 32.0000 1.9885 1.9904 417.9891 418.4733 0.0726 -1.0000 -1.0000 1724590 1579270640.40 151.5383 60.0039 32.0000 1.9891 1.9910 417.8656 418.3488 0.0725 -1.0000 -1.0000 1724652 1579270640.50 151.5383 60.0039 32.0000 1.9892 1.9911 417.9741 418.4578 0.0726 -1.0000 -1.0000 1724715 1579270640.60 151.5383 60.0039 32.0000 1.9892 1.9911 417.9743 418.4576 0.0726 -1.0000 -1.0000 1724793 1579270640.70 151.5383 60.0039 32.0000 1.9891 1.9910 417.9923 418.4762 0.0726 -1.0000 -1.0000 1725418 1579270640.80 151.4959 60.0039 32.0000 1.9900 1.9919 417.8355 418.3188 0.0726 -1.0000 -1.0000 1725480 1579270640.90 151.4959 60.0039 32.0000 1.9897 1.9916 417.8003 418.2836 0.0726 -1.0000 -1.0000 1725543 1579270641.00 151.4959 60.0039 32.0000 1.9891 1.9910 417.8884 418.3716 0.0725 -1.0000 -1.0000 1725605 1579270641.10 151.4959 60.0039 32.0000 1.9889 1.9908 418.0056 418.4883 0.0724 -1.0000 -1.0000 1725683 1579270641.20 151.4959 60.0039 32.0000 1.9888 1.9906 418.0124 418.4949 0.0724 -1.0000 -1.0000 1725746 1579270641.30 151.4959 60.0039 32.0000 1.9893 1.9912 417.9507 418.4340 0.0725 -1.0000 -1.0000 1725824 1579270641.40 151.4196 60.0039 32.0000 1.9895 1.9914 417.8847 418.3666 0.0724 -1.0000 -1.0000 1725871 1579270641.50 151.4196 60.0039 32.0000 1.9895 1.9914 417.9689 418.4520 0.0726 -1.0000 -1.0000 1725949 1579270641.60 151.4196 60.0039 32.0000 1.9892 1.9911 418.0622 418.5456 0.0725 -1.0000 -1.0000 1726012 1579270641.70 151.4196 60.0039 32.0000 1.9891 1.9910 417.8178 418.3011 0.0726 -1.0000 -1.0000 1726074 1579270641.80 151.4196 60.0039 32.0000 1.9900 1.9919 417.8713 418.3547 0.0726 -1.0000 -1.0000 1726152 1579270641.90 151.5258 60.0039 32.0000 1.9901 1.9920 417.8731 418.3566 0.0726 -1.0000 -1.0000 1726215 1579270642.00 151.5258 60.0039 32.0000 1.9892 1.9911 417.9995 418.4838 0.0727 -1.0000 -1.0000 1726277 1579270642.10 151.5258 60.0039 32.0000 1.9895 1.9914 417.9759 418.4597 0.0726 -1.0000 -1.0000 1726340 1579270642.20 151.5258 60.0039 32.0000 1.9896 1.9914 417.8070 418.2903 0.0725 -1.0000 -1.0000 1726402 1579270642.30 151.5258 60.0039 32.0000 1.9904 1.9922 417.7998 418.2819 0.0724 -1.0000 -1.0000 1726465 1579270642.40 151.5258 60.0039 32.0000 1.9895 1.9914 417.8388 418.3227 0.0727 -1.0000 -1.0000 1726543 1579270642.50 151.5258 60.0039 32.0000 1.9891 1.9910 417.9000 418.3834 0.0725 -1.0000 -1.0000 1726605 1579270642.60 151.5258 60.0039 32.0000 1.9890 1.9908 417.9685 418.4517 0.0726 -1.0000 -1.0000 1726683 1579270642.70 151.5258 60.0039 32.0000 1.9897 1.9916 417.7602 418.2432 0.0725 -1.0000 -1.0000 1727324 1579270642.80 151.5258 60.0039 32.0000 1.9899 1.9918 417.8745 418.3569 0.0724 -1.0000 -1.0000 1727386 1579270642.90 151.5258 60.0039 32.0000 1.9893 1.9912 418.0366 418.5198 0.0726 -1.0000 -1.0000 1727465 1579270643.00 151.5258 60.0039 32.0000 1.9891 1.9910 417.9303 418.4139 0.0726 -1.0000 -1.0000 1727527 1579270643.10 151.4849 60.0039 32.0000 1.9906 1.9925 417.7648 418.2483 0.0726 -1.0000 -1.0000 1727590 1579270643.20 151.4849 60.0039 32.0000 1.9903 1.9922 417.8360 418.3189 0.0725 -1.0000 -1.0000 1727652 1579270643.30 151.4849 60.0039 32.0000 1.9896 1.9915 417.9381 418.4206 0.0723 -1.0000 -1.0000 1727715 1579270643.40 151.4849 60.0039 32.0000 1.9903 1.9922 417.9572 418.4391 0.0724 -1.0000 -1.0000 1727777 1579270643.50 151.4849 60.0039 32.0000 1.9901 1.9920 417.8394 418.3225 0.0726 -1.0000 -1.0000 1727856 1579270643.60 151.4901 60.0039 32.0000 1.9902 1.9921 417.8030 418.2865 0.0725 -1.0000 -1.0000 1727918 1579270643.70 151.5343 60.0039 32.0000 1.9895 1.9914 417.8981 418.3817 0.0726 -1.0000 -1.0000 1727980 1579270643.80 151.5343 60.0039 32.0000 1.9892 1.9911 417.9005 418.3834 0.0725 -1.0000 -1.0000 1728059 1579270643.90 151.5343 60.0039 32.0000 1.9899 1.9918 417.7060 418.1889 0.0725 -1.0000 -1.0000 1728121 1579270644.00 151.5343 60.0039 32.0000 1.9900 1.9919 417.7551 418.2377 0.0725 -1.0000 -1.0000 1728183 1579270644.10 151.5343 60.0039 32.0000 1.9893 1.9912 417.8834 418.3658 0.0725 -1.0000 -1.0000 1728262 1579270644.20 151.5422 60.0039 32.0000 1.9884 1.9903 417.9836 418.4667 0.0725 -1.0000 -1.0000 1728324 1579270644.30 151.5422 60.0039 32.0000 1.9892 1.9911 417.9178 418.4012 0.0726 -1.0000 -1.0000 1728559 1579270644.40 151.5422 60.0039 32.0000 1.9902 1.9921 417.7992 418.2819 0.0725 -1.0000 -1.0000 1728636 1579270644.50 151.5422 60.0039 32.0000 1.9896 1.9915 417.8743 418.3572 0.0725 -1.0000 -1.0000 1728683 1579270644.60 151.5422 60.0039 32.0000 1.9889 1.9908 417.9925 418.4754 0.0725 -1.0000 -1.0000 1728762 1579270644.70 151.5422 60.0039 32.0000 1.9896 1.9914 417.9720 418.4556 0.0726 -1.0000 -1.0000 1728824 1579270644.80 151.5422 60.0039 32.0000 1.9895 1.9914 417.9274 418.4106 0.0725 -1.0000 -1.0000 1730152 1579270644.90 151.5422 60.0039 32.0000 1.9896 1.9915 417.8697 418.3527 0.0725 -1.0000 -1.0000 1730230 1579270645.00 151.5422 60.0039 32.0000 1.9895 1.9914 417.9323 418.4157 0.0725 -1.0000 -1.0000 1730293 1579270645.10 151.5422 60.0039 32.0000 1.9899 1.9918 418.0055 418.4882 0.0724 -1.0000 -1.0000 1730355 1579270645.20 151.5422 60.0039 32.0000 1.9897 1.9916 417.9392 418.4224 0.0725 -1.0000 -1.0000 1730433 1579270645.30 151.5626 60.0039 32.0000 1.9902 1.9921 417.8319 418.3149 0.0725 -1.0000 -1.0000 1730496 1579270645.40 151.6071 60.0039 32.0000 1.9902 1.9921 417.7684 418.2518 0.0726 -1.0000 -1.0000 1730559 1579270645.50 151.6071 60.0039 32.0000 1.9901 1.9920 417.7429 418.2270 0.0727 -1.0000 -1.0000 1730621 1579270645.60 151.6071 60.0039 32.0000 1.9889 1.9908 417.9271 418.4104 0.0725 -1.0000 -1.0000 1730683 1579270645.70 151.6071 60.0039 32.0000 1.9892 1.9910 418.0390 418.5215 0.0724 -1.0000 -1.0000 1730746 1579270645.80 151.6071 60.0039 32.0000 1.9895 1.9914 417.8860 418.3700 0.0727 -1.0000 -1.0000 1730824 1579270645.90 151.5630 60.0039 32.0000 1.9894 1.9913 417.8685 418.3523 0.0726 -1.0000 -1.0000 1730886 1579270646.00 151.4621 60.0039 32.0000 1.9898 1.9917 417.9165 418.4000 0.0726 -1.0000 -1.0000 1730949 1579270646.10 151.4621 60.0039 32.0000 1.9887 1.9906 418.0037 418.4856 0.0724 -1.0000 -1.0000 1731027 1579270646.20 151.4621 60.0039 32.0000 1.9887 1.9906 417.8760 418.3592 0.0725 -1.0000 -1.0000 1731090 1579270646.30 151.4621 60.0039 32.0000 1.9893 1.9912 417.7728 418.2558 0.0726 -1.0000 -1.0000 1731152 1579270646.40 151.4621 60.0039 32.0000 1.9898 1.9917 417.7542 418.2376 0.0726 -1.0000 -1.0000 1731230 1579270646.50 151.5228 60.0039 32.0000 1.9893 1.9912 417.9679 418.4514 0.0725 -1.0000 -1.0000 1731293 1579270646.60 151.5228 60.0039 32.0000 1.9882 1.9901 418.0233 418.5059 0.0724 -1.0000 -1.0000 1731386 1579270646.70 151.5228 60.0039 32.0000 1.9885 1.9904 417.9689 418.4516 0.0725 -1.0000 -1.0000 1731449 1579270646.80 151.5228 60.0039 32.0000 1.9907 1.9926 417.8125 418.2958 0.0725 -1.0000 -1.0000 1731512 1579270646.90 151.5228 60.0039 32.0000 1.9897 1.9915 417.8015 418.2853 0.0726 -1.0000 -1.0000 1731574 1579270647.00 151.5228 60.0039 32.0000 1.9905 1.9924 417.9069 418.3893 0.0725 -1.0000 -1.0000 1731636 1579270647.10 151.5228 60.0039 32.0000 1.9893 1.9912 417.9187 418.4029 0.0727 -1.0000 -1.0000 1731699 1579270647.20 151.5228 60.0039 32.0000 1.9901 1.9920 417.7745 418.2582 0.0726 -1.0000 -1.0000 1731777 1579270647.30 151.5228 60.0039 32.0000 1.9899 1.9918 417.8098 418.2935 0.0726 -1.0000 -1.0000 1731840 1579270647.40 151.5228 60.0039 32.0000 1.9888 1.9907 417.7805 418.2637 0.0724 -1.0000 -1.0000 1731902 1579270647.50 151.5228 60.0039 32.0000 1.9894 1.9913 417.8552 418.3389 0.0726 -1.0000 -1.0000 1731980 1579270647.60 151.5100 60.0039 32.0000 1.9896 1.9915 417.7522 418.2354 0.0725 -1.0000 -1.0000 1732043 1579270647.70 151.5100 60.0039 32.0000 1.9903 1.9922 417.6792 418.1622 0.0726 -1.0000 -1.0000 1732106 1579270647.80 151.5100 60.0039 32.0000 1.9894 1.9913 417.7773 418.2601 0.0725 -1.0000 -1.0000 1732168 1579270647.90 151.5100 60.0039 32.0000 1.9887 1.9905 418.0098 418.4934 0.0725 -1.0000 -1.0000 1732230 1579270648.00 151.5100 60.0039 32.0000 1.9889 1.9908 417.9053 418.3885 0.0726 -1.0000 -1.0000 1732293 1579270648.10 151.4803 60.0039 32.0000 1.9900 1.9919 417.8365 418.3199 0.0725 -1.0000 -1.0000 1732371 1579270648.20 151.4803 60.0039 32.0000 1.9904 1.9923 417.9063 418.3891 0.0725 -1.0000 -1.0000 1732433 1579270648.30 151.4803 60.0039 32.0000 1.9899 1.9918 418.0989 418.5821 0.0724 -1.0000 -1.0000 1732496 1579270648.40 151.4803 60.0039 32.0000 1.9901 1.9920 417.9933 418.4761 0.0725 -1.0000 -1.0000 1733105 1579270648.50 151.4803 60.0039 32.0000 1.9903 1.9922 417.7440 418.2266 0.0725 -1.0000 -1.0000 1733152 1579270648.60 151.4803 60.0039 32.0000 1.9891 1.9909 417.9343 418.4169 0.0725 -1.0000 -1.0000 1733230 1579270648.70 151.6097 60.0039 32.0000 1.9899 1.9918 418.0635 418.5471 0.0726 -1.0000 -1.0000 1733308 1579270648.80 151.6097 60.0039 32.0000 1.9889 1.9908 418.0967 418.5804 0.0725 -1.0000 -1.0000 1733355 1579270648.90 151.6097 60.0039 32.0000 1.9900 1.9919 417.9399 418.4229 0.0725 -1.0000 -1.0000 1733433 1579270649.00 151.6097 60.0039 32.0000 1.9902 1.9921 417.8683 418.3515 0.0725 -1.0000 -1.0000 1733496 1579270649.10 151.6097 60.0039 32.0000 1.9893 1.9911 417.8571 418.3385 0.0724 -1.0000 -1.0000 1733558 1579270649.20 151.4710 60.0039 32.0000 1.9892 1.9911 417.9641 418.4473 0.0725 -1.0000 -1.0000 1733636 1579270649.30 151.4710 60.0039 32.0000 1.9899 1.9918 417.9878 418.4711 0.0725 -1.0000 -1.0000 1733699 1579270649.40 151.4710 60.0039 32.0000 1.9899 1.9918 417.7014 418.1828 0.0724 -1.0000 -1.0000 1733762 1579270649.50 151.4710 60.0039 32.0000 1.9888 1.9907 417.8921 418.3753 0.0726 -1.0000 -1.0000 1733824 1579270649.60 151.4710 60.0039 32.0000 1.9891 1.9910 418.0327 418.5154 0.0724 -1.0000 -1.0000 1733886 1579270649.70 151.4931 60.0039 32.0000 1.9894 1.9913 418.0263 418.5106 0.0726 -1.0000 -1.0000 1733949 1579270649.80 151.5833 60.0039 32.0000 1.9900 1.9919 417.8955 418.3793 0.0727 -1.0000 -1.0000 1734027 1579270649.90 151.5833 60.0039 32.0000 1.9909 1.9928 417.8201 418.3034 0.0725 -1.0000 -1.0000 1734090 1579270650.00 151.5833 60.0039 32.0000 1.9905 1.9924 417.7704 418.2533 0.0725 -1.0000 -1.0000 1734324 1579270650.10 151.5833 60.0039 32.0000 1.9896 1.9915 418.0351 418.5173 0.0723 -1.0000 -1.0000 1734402 1579270650.20 151.5833 60.0039 32.0000 1.9892 1.9911 418.0652 418.5485 0.0725 -1.0000 -1.0000 1734465 1579270650.30 151.5833 60.0039 32.0000 1.9898 1.9917 417.9614 418.4448 0.0726 -1.0000 -1.0000 1734527 1579270650.40 151.5833 60.0039 32.0000 1.9894 1.9913 417.7641 418.2473 0.0725 -1.0000 -1.0000 1734590 1579270650.50 151.5833 60.0039 32.0000 1.9893 1.9912 417.8940 418.3767 0.0724 -1.0000 -1.0000 1734824 1579270650.60 151.5833 60.0039 32.0000 1.9889 1.9908 418.0447 418.5280 0.0726 -1.0000 -1.0000 1734902 1579270650.70 151.5833 60.0039 32.0000 1.9889 1.9908 418.0823 418.5663 0.0726 -1.0000 -1.0000 1734965 1579270650.80 151.5833 60.0039 32.0000 1.9903 1.9922 417.7631 418.2468 0.0726 -1.0000 -1.0000 1735027 1579270650.90 151.4977 60.0039 32.0000 1.9900 1.9919 417.8075 418.2908 0.0725 -1.0000 -1.0000 1735090 1579270651.00 151.4927 60.0039 32.0000 1.9890 1.9908 417.9316 418.4148 0.0725 -1.0000 -1.0000 1735324 1579270651.10 151.4927 60.0039 32.0000 1.9896 1.9915 417.9674 418.4512 0.0725 -1.0000 -1.0000 1735386 1579270651.20 151.4927 60.0039 32.0000 1.9902 1.9921 417.9764 418.4592 0.0725 -1.0000 -1.0000 1735449 1579270651.30 151.4927 60.0039 32.0000 1.9905 1.9924 417.7435 418.2262 0.0725 -1.0000 -1.0000 1735512 1579270651.40 151.5486 60.0039 32.0000 1.9897 1.9916 417.7567 418.2392 0.0725 -1.0000 -1.0000 1735574 1579270651.50 151.6524 60.0039 32.0000 1.9891 1.9910 417.9222 418.4054 0.0725 -1.0000 -1.0000 1735793 1579270651.60 151.6524 60.0039 32.0000 1.9900 1.9919 417.9464 418.4298 0.0726 -1.0000 -1.0000 1735856 1579270651.70 151.6524 60.0039 32.0000 1.9905 1.9924 417.7522 418.2351 0.0725 -1.0000 -1.0000 1735918 1579270651.80 151.6524 60.0039 32.0000 1.9911 1.9930 417.8152 418.2976 0.0724 -1.0000 -1.0000 1735996 1579270651.90 151.6524 60.0039 32.0000 1.9898 1.9917 417.9897 418.4725 0.0725 -1.0000 -1.0000 1736059 1579270652.00 151.5708 60.0039 32.0000 1.9891 1.9910 417.9869 418.4706 0.0726 -1.0000 -1.0000 1736121 1579270652.10 151.5708 60.0039 32.0000 1.9886 1.9905 417.9720 418.4553 0.0725 -1.0000 -1.0000 1736199 1579270652.20 151.5708 60.0039 32.0000 1.9900 1.9919 417.7489 418.2312 0.0724 -1.0000 -1.0000 1736262 1579270652.30 151.5708 60.0039 32.0000 1.9901 1.9920 417.8395 418.3214 0.0724 -1.0000 -1.0000 1736340 1579270652.40 151.5708 60.0039 32.0000 1.9894 1.9913 418.0101 418.4937 0.0726 -1.0000 -1.0000 1736402 1579270652.50 151.5708 60.0039 32.0000 1.9887 1.9906 417.9485 418.4314 0.0725 -1.0000 -1.0000 1736465 1579270652.60 151.4862 60.0039 32.0000 1.9890 1.9909 417.9831 418.4658 0.0725 -1.0000 -1.0000 1736543 1579270652.70 151.4862 60.0039 32.0000 1.9894 1.9913 417.7963 418.2791 0.0725 -1.0000 -1.0000 1736605 1579270652.80 151.4862 60.0039 32.0000 1.9896 1.9915 417.8564 418.3380 0.0723 -1.0000 -1.0000 1736668 1579270652.90 151.4862 60.0039 32.0000 1.9897 1.9916 417.9613 418.4435 0.0724 -1.0000 -1.0000 1736746 1579270653.00 151.4862 60.0039 32.0000 1.9897 1.9916 417.9735 418.4574 0.0727 -1.0000 -1.0000 1736824 1579270653.10 151.4862 60.0039 32.0000 1.9899 1.9918 417.7863 418.2693 0.0725 -1.0000 -1.0000 1736886 1579270653.20 151.4862 60.0039 32.0000 1.9894 1.9913 417.8071 418.2905 0.0726 -1.0000 -1.0000 1736949 1579270653.30 151.4862 60.0039 32.0000 1.9891 1.9909 417.9642 418.4472 0.0725 -1.0000 -1.0000 1737012 1579270653.40 151.4852 60.0039 32.0000 1.9887 1.9906 417.9573 418.4398 0.0725 -1.0000 -1.0000 1737074 1579270653.50 151.4818 60.0039 32.0000 1.9888 1.9907 417.9494 418.4326 0.0725 -1.0000 -1.0000 1737324 1579270653.60 151.4818 60.0039 32.0000 1.9898 1.9917 417.8016 418.2828 0.0723 -1.0000 -1.0000 1737386 1579270653.70 151.4818 60.0039 32.0000 1.9893 1.9912 417.7476 418.2308 0.0726 -1.0000 -1.0000 1737449 1579270653.80 151.5035 60.0039 32.0000 1.9888 1.9907 417.9240 418.4070 0.0725 -1.0000 -1.0000 1737512 1579270653.90 151.5035 60.0039 32.0000 1.9882 1.9901 417.9442 418.4270 0.0725 -1.0000 -1.0000 1737574 1579270654.00 151.5035 60.0039 32.0000 1.9891 1.9910 417.9012 418.3839 0.0724 -1.0000 -1.0000 1737636 1579270654.10 151.5035 60.0039 32.0000 1.9896 1.9915 417.7114 418.1940 0.0725 -1.0000 -1.0000 1738543 1579270654.20 151.5035 60.0039 32.0000 1.9890 1.9909 417.7683 418.2516 0.0726 -1.0000 -1.0000 1738605 1579270654.30 151.5035 60.0039 32.0000 1.9887 1.9906 417.8935 418.3766 0.0725 -1.0000 -1.0000 1738668 1579270654.40 151.5035 60.0039 32.0000 1.9884 1.9903 418.0474 418.5306 0.0725 -1.0000 -1.0000 1738746 1579270654.50 151.5035 60.0039 32.0000 1.9888 1.9907 417.9905 418.4728 0.0724 -1.0000 -1.0000 1738808 1579270654.60 151.4067 60.0039 32.0000 1.9894 1.9913 417.7222 418.2047 0.0724 -1.0000 -1.0000 1738871 1579270654.70 151.4045 60.0039 32.0000 1.9896 1.9915 417.6862 418.1682 0.0724 -1.0000 -1.0000 1738933 1579270654.80 151.4045 60.0039 32.0000 1.9888 1.9907 417.7998 418.2818 0.0724 -1.0000 -1.0000 1738996 1579270654.90 151.4900 60.0040 32.0000 1.9892 1.9911 417.9033 418.3857 0.0724 -1.0000 -1.0000 1739074 1579270655.00 151.4900 60.0040 32.0000 1.9897 1.9916 417.8480 418.3315 0.0727 -1.0000 -1.0000 1739136 1579270655.10 151.4900 60.0040 32.0000 1.9896 1.9915 417.7358 418.2187 0.0725 -1.0000 -1.0000 1739199 1579270655.20 151.4900 60.0040 32.0000 1.9897 1.9916 417.8127 418.2949 0.0724 -1.0000 -1.0000 1739262 1579270655.30 151.4122 60.0040 32.0000 1.9884 1.9903 418.0144 418.4971 0.0724 -1.0000 -1.0000 1739324 1579270655.40 151.4045 60.0040 32.0000 1.9887 1.9906 418.1063 418.5893 0.0725 -1.0000 -1.0000 1739386 1579270655.50 151.4045 60.0040 32.0000 1.9893 1.9912 417.8809 418.3641 0.0725 -1.0000 -1.0000 1739465 1579270655.60 151.4045 60.0040 32.0000 1.9891 1.9910 417.6756 418.1578 0.0724 -1.0000 -1.0000 1739621 1579270655.70 151.4045 60.0040 32.0000 1.9884 1.9903 417.8429 418.3247 0.0724 -1.0000 -1.0000 1739683 1579270655.80 151.4045 60.0040 32.0000 1.9886 1.9904 417.9994 418.4823 0.0725 -1.0000 -1.0000 1739762 1579270655.90 151.4045 60.0040 32.0000 1.9885 1.9903 417.9849 418.4684 0.0726 -1.0000 -1.0000 1739824 1579270656.00 151.4045 60.0040 32.0000 1.9887 1.9906 417.8056 418.2879 0.0724 -1.0000 -1.0000 1739886 1579270656.10 151.4045 60.0040 32.0000 1.9883 1.9902 417.8139 418.2967 0.0726 -1.0000 -1.0000 1740871 1579270656.20 151.4045 60.0040 32.0000 1.9883 1.9902 417.9638 418.4465 0.0724 -1.0000 -1.0000 1740965 1579270656.30 151.4045 60.0040 32.0000 1.9885 1.9904 417.9230 418.4061 0.0725 -1.0000 -1.0000 1741012 1579270656.40 151.4156 60.0040 32.0000 1.9892 1.9911 417.8476 418.3303 0.0725 -1.0000 -1.0000 1741090 1579270656.50 151.4158 60.0040 32.0000 1.9893 1.9912 417.6861 418.1690 0.0725 -1.0000 -1.0000 1741152 1579270656.60 151.4158 60.0040 32.0000 1.9895 1.9914 417.6768 418.1589 0.0724 -1.0000 -1.0000 1741230 1579270656.70 151.4158 60.0040 32.0000 1.9883 1.9902 417.9504 418.4332 0.0725 -1.0000 -1.0000 1741293 1579270656.80 151.4158 60.0040 32.0000 1.9886 1.9905 417.9944 418.4773 0.0725 -1.0000 -1.0000 1741355 1579270656.90 151.4158 60.0040 32.0000 1.9895 1.9914 417.8306 418.3128 0.0724 -1.0000 -1.0000 1741418 1579270657.00 151.4158 60.0040 32.0000 1.9891 1.9909 417.7261 418.2079 0.0723 -1.0000 -1.0000 1741496 1579270657.10 151.4158 60.0040 32.0000 1.9896 1.9915 417.6177 418.1000 0.0725 -1.0000 -1.0000 1741558 1579270657.20 151.4914 60.0040 32.0000 1.9883 1.9902 417.9749 418.4582 0.0725 -1.0000 -1.0000 1741840 1579270657.30 151.4919 60.0040 32.0000 1.9885 1.9904 417.9472 418.4302 0.0725 -1.0000 -1.0000 1741902 1579270657.40 151.4919 60.0040 32.0000 1.9891 1.9910 417.8014 418.2834 0.0724 -1.0000 -1.0000 1741965 1579270657.50 151.4729 60.0040 32.0000 1.9886 1.9905 417.7685 418.2510 0.0725 -1.0000 -1.0000 1742043 1579270657.60 151.4729 60.0040 32.0000 1.9886 1.9905 417.9845 418.4678 0.0725 -1.0000 -1.0000 1742106 1579270657.70 151.4729 60.0040 32.0000 1.9879 1.9898 418.0486 418.5310 0.0724 -1.0000 -1.0000 1742168 1579270657.80 151.4729 60.0040 32.0000 1.9888 1.9907 417.9754 418.4592 0.0726 -1.0000 -1.0000 1742246 1579270657.90 151.4729 60.0040 32.0000 1.9896 1.9915 417.8518 418.3350 0.0725 -1.0000 -1.0000 1742324 1579270658.00 151.4729 60.0040 32.0000 1.9886 1.9905 417.8698 418.3524 0.0724 -1.0000 -1.0000 1742386 1579270658.10 151.4729 60.0040 32.0000 1.9887 1.9906 417.9165 418.3987 0.0724 -1.0000 -1.0000 1742449 1579270658.20 151.4729 60.0040 32.0000 1.9891 1.9910 417.9768 418.4594 0.0725 -1.0000 -1.0000 1742512 1579270658.30 151.4729 60.0040 32.0000 1.9900 1.9918 417.7713 418.2540 0.0725 -1.0000 -1.0000 1742574 1579270658.40 151.4729 60.0040 32.0000 1.9895 1.9914 417.7405 418.2228 0.0724 -1.0000 -1.0000 1742652 1579270658.50 151.4729 60.0040 32.0000 1.9890 1.9909 417.9340 418.4174 0.0726 -1.0000 -1.0000 1742715 1579270658.60 151.4849 60.0040 32.0000 1.9885 1.9904 417.9470 418.4293 0.0724 -1.0000 -1.0000 1742793 1579270658.70 151.4849 60.0040 32.0000 1.9893 1.9912 417.8637 418.3457 0.0724 -1.0000 -1.0000 1742855 1579270658.80 151.4849 60.0040 32.0000 1.9898 1.9917 417.7202 418.2025 0.0724 -1.0000 -1.0000 1742918 1579270658.90 151.4849 60.0040 32.0000 1.9893 1.9912 417.8163 418.2997 0.0726 -1.0000 -1.0000 1742996 1579270659.00 151.4849 60.0040 32.0000 1.9876 1.9895 417.8619 418.3456 0.0727 -1.0000 -1.0000 1743058 1579270659.10 151.4849 60.0040 32.0000 1.9888 1.9906 417.9895 418.4733 0.0726 -1.0000 -1.0000 1743121 1579270659.20 151.4803 60.0040 32.0000 1.9893 1.9912 417.8531 418.3372 0.0726 -1.0000 -1.0000 1743605 1579270659.30 151.4567 60.0040 32.0000 1.9896 1.9915 417.6665 418.1486 0.0724 -1.0000 -1.0000 1743668 1579270659.40 151.4567 60.0040 32.0000 1.9891 1.9910 417.8624 418.3446 0.0724 -1.0000 -1.0000 1743730 1579270659.50 151.4567 60.0040 32.0000 1.9887 1.9906 417.8942 418.3774 0.0726 -1.0000 -1.0000 1743809 1579270659.60 151.4567 60.0040 32.0000 1.9896 1.9915 417.7796 418.2623 0.0725 -1.0000 -1.0000 1743871 1579270659.70 151.4567 60.0040 32.0000 1.9889 1.9908 417.8234 418.3065 0.0726 -1.0000 -1.0000 1744090 1579270659.80 151.4422 60.0023 32.0000 1.9885 1.9904 417.9611 418.4447 0.0726 -1.0000 -1.0000 1744168 1579270659.90 151.4422 60.0023 32.0000 1.9886 1.9905 417.9907 418.4727 0.0724 -1.0000 -1.0000 1744230 1579270660.00 151.4422 60.0023 32.0000 1.9897 1.9916 417.9174 418.4005 0.0726 -1.0000 -1.0000 1744293 1579270660.10 151.4422 60.0023 32.0000 1.9901 1.9920 417.7917 418.2749 0.0725 -1.0000 -1.0000 1744371 1579270660.20 151.4422 60.0023 32.0000 1.9887 1.9906 417.8933 418.3754 0.0724 -1.0000 -1.0000 1744433 1579270660.30 151.4593 60.0023 32.0000 1.9879 1.9898 418.0076 418.4911 0.0726 -1.0000 -1.0000 1744496 1579270660.40 151.4712 60.0023 32.0000 1.9881 1.9900 418.0411 418.5242 0.0725 -1.0000 -1.0000 1744574 1579270660.50 151.4712 60.0023 32.0000 1.9885 1.9904 417.9055 418.3886 0.0726 -1.0000 -1.0000 1744637 1579270660.60 151.4712 60.0023 32.0000 1.9887 1.9906 417.7906 418.2740 0.0726 -1.0000 -1.0000 1744715 1579270660.70 151.4712 60.0023 32.0000 1.9881 1.9900 417.8627 418.3454 0.0725 -1.0000 -1.0000 1744777 1579270660.80 151.4712 60.0023 32.0000 1.9877 1.9896 417.9686 418.4516 0.0725 -1.0000 -1.0000 1744840 1579270660.90 151.5211 60.0023 32.0000 1.9891 1.9910 417.8133 418.2960 0.0725 -1.0000 -1.0000 1744902 1579270661.00 151.5211 60.0023 32.0000 1.9891 1.9910 417.7752 418.2597 0.0727 -1.0000 -1.0000 1744965 1579270661.10 151.5211 60.0023 32.0000 1.9888 1.9907 417.7183 418.2010 0.0725 -1.0000 -1.0000 1745027 1579270661.20 151.5211 60.0023 32.0000 1.9886 1.9905 417.8233 418.3053 0.0723 -1.0000 -1.0000 1745105 1579270661.30 151.5211 60.0023 32.0000 1.9886 1.9905 417.8589 418.3424 0.0726 -1.0000 -1.0000 1745543 1579270661.40 151.4835 60.0023 32.0000 1.9894 1.9913 417.8006 418.2832 0.0724 -1.0000 -1.0000 1745605 1579270661.50 151.4295 60.0023 32.0000 1.9894 1.9913 417.6975 418.1800 0.0725 -1.0000 -1.0000 1745668 1579270661.60 151.4295 60.0023 32.0000 1.9884 1.9903 417.8128 418.2966 0.0726 -1.0000 -1.0000 1745730 1579270661.70 151.4295 60.0023 32.0000 1.9886 1.9905 417.9701 418.4533 0.0726 -1.0000 -1.0000 1745809 1579270661.80 151.4295 60.0023 32.0000 1.9892 1.9911 417.8315 418.3151 0.0726 -1.0000 -1.0000 1746059 1579270661.90 151.4295 60.0023 32.0000 1.9891 1.9910 417.6938 418.1768 0.0725 -1.0000 -1.0000 1746121 1579270662.00 151.4391 60.0023 32.0000 1.9887 1.9906 417.8061 418.2891 0.0725 -1.0000 -1.0000 1746183 1579270662.10 151.5463 60.0023 32.0000 1.9888 1.9907 417.9936 418.4770 0.0725 -1.0000 -1.0000 1746246 1579270662.20 151.5463 60.0023 32.0000 1.9885 1.9904 417.9247 418.4074 0.0725 -1.0000 -1.0000 1746309 1579270662.30 151.5463 60.0023 32.0000 1.9893 1.9912 417.7747 418.2573 0.0725 -1.0000 -1.0000 1746543 1579270662.40 151.5463 60.0023 32.0000 1.9896 1.9915 417.7718 418.2544 0.0724 -1.0000 -1.0000 1746621 1579270662.50 151.5463 60.0023 32.0000 1.9891 1.9910 417.9050 418.3886 0.0726 -1.0000 -1.0000 1746668 1579270662.60 151.4813 60.0023 32.0000 1.9879 1.9898 417.9391 418.4225 0.0726 -1.0000 -1.0000 1746746 1579270662.70 151.4676 60.0023 32.0000 1.9884 1.9903 417.8606 418.3439 0.0726 -1.0000 -1.0000 1746808 1579270662.80 151.4676 60.0023 32.0000 1.9889 1.9908 417.7803 418.2634 0.0725 -1.0000 -1.0000 1747090 1579270662.90 151.4676 60.0023 32.0000 1.9894 1.9913 417.8008 418.2836 0.0725 -1.0000 -1.0000 1747152 1579270663.00 151.4676 60.0023 32.0000 1.9882 1.9901 417.9586 418.4423 0.0726 -1.0000 -1.0000 1747215 1579270663.10 151.4591 60.0023 32.0000 1.9882 1.9901 417.8511 418.3347 0.0727 -1.0000 -1.0000 1747277 1579270663.20 151.4273 60.0023 32.0000 1.9891 1.9910 417.6870 418.1703 0.0725 -1.0000 -1.0000 1747355 1579270663.30 151.4273 60.0023 32.0000 1.9893 1.9912 417.7474 418.2304 0.0726 -1.0000 -1.0000 1747871 1579270663.40 151.4273 60.0023 32.0000 1.9883 1.9902 417.7703 418.2532 0.0724 -1.0000 -1.0000 1747933 1579270663.50 151.4273 60.0023 32.0000 1.9881 1.9900 417.8845 418.3664 0.0724 -1.0000 -1.0000 1748012 1579270663.60 151.4273 60.0023 32.0000 1.9895 1.9914 417.9542 418.4379 0.0726 -1.0000 -1.0000 1748074 1579270663.70 151.4273 60.0023 32.0000 1.9900 1.9919 417.8726 418.3554 0.0725 -1.0000 -1.0000 1748137 1579270663.80 151.5354 60.0023 32.0000 1.9894 1.9913 417.7349 418.2180 0.0726 -1.0000 -1.0000 1748324 1579270663.90 151.5354 60.0023 32.0000 1.9888 1.9907 417.8983 418.3814 0.0725 -1.0000 -1.0000 1748386 1579270664.00 151.5354 60.0023 32.0000 1.9889 1.9908 418.0251 418.5083 0.0725 -1.0000 -1.0000 1748449 1579270664.10 151.5354 60.0023 32.0000 1.9896 1.9915 417.8611 418.3442 0.0725 -1.0000 -1.0000 1748527 1579270664.20 151.5354 60.0023 32.0000 1.9897 1.9916 417.8219 418.3049 0.0725 -1.0000 -1.0000 1748590 1579270664.30 151.5353 60.0023 32.0000 1.9889 1.9908 417.8553 418.3375 0.0724 -1.0000 -1.0000 1748652 1579270664.40 151.5348 60.0023 32.0000 1.9883 1.9902 417.9410 418.4243 0.0725 -1.0000 -1.0000 1748730 1579270664.50 151.5348 60.0023 32.0000 1.9891 1.9910 417.8529 418.3362 0.0726 -1.0000 -1.0000 1748777 1579270664.60 151.5348 60.0023 32.0000 1.9899 1.9918 417.7782 418.2617 0.0726 -1.0000 -1.0000 1748855 1579270664.70 151.5348 60.0023 32.0000 1.9899 1.9918 417.6810 418.1652 0.0727 -1.0000 -1.0000 1748918 1579270664.80 151.5348 60.0023 32.0000 1.9887 1.9906 417.9346 418.4182 0.0726 -1.0000 -1.0000 1748980 1579270664.90 151.4078 60.0018 32.0000 1.9888 1.9907 417.9609 418.4445 0.0726 -1.0000 -1.0000 1749090 1579270665.00 151.4023 60.0017 32.0000 1.9889 1.9908 417.9222 418.4048 0.0724 -1.0000 -1.0000 1749152 1579270665.10 151.4023 60.0017 32.0000 1.9887 1.9906 417.8768 418.3589 0.0724 -1.0000 -1.0000 1749215 1579270665.20 151.4023 60.0017 32.0000 1.9889 1.9907 418.0363 418.5193 0.0725 -1.0000 -1.0000 1749293 1579270665.30 151.4023 60.0017 32.0000 1.9891 1.9910 418.0151 418.4982 0.0725 -1.0000 -1.0000 1749355 1579270665.40 151.4023 60.0017 32.0000 1.9901 1.9920 417.8807 418.3638 0.0725 -1.0000 -1.0000 1749418 1579270665.50 151.4023 60.0017 32.0000 1.9893 1.9912 417.7528 418.2354 0.0725 -1.0000 -1.0000 1749480 1579270665.60 151.4023 60.0017 32.0000 1.9891 1.9910 417.8214 418.3048 0.0726 -1.0000 -1.0000 1749543 1579270665.70 151.4023 60.0017 32.0000 1.9888 1.9907 417.8799 418.3630 0.0725 -1.0000 -1.0000 1749605 1579270665.80 151.4023 60.0017 32.0000 1.9889 1.9908 417.8875 418.3708 0.0725 -1.0000 -1.0000 1749683 1579270665.90 151.4023 60.0017 32.0000 1.9889 1.9908 417.9311 418.4130 0.0724 -1.0000 -1.0000 1749871 1579270666.00 151.4992 60.0017 32.0000 1.9903 1.9922 417.8002 418.2829 0.0725 -1.0000 -1.0000 1749933 1579270666.10 151.4992 60.0017 32.0000 1.9891 1.9910 417.6495 418.1318 0.0725 -1.0000 -1.0000 1750012 1579270666.20 151.4992 60.0017 32.0000 1.9887 1.9906 418.0277 418.5113 0.0725 -1.0000 -1.0000 1750074 1579270666.30 151.4992 60.0017 32.0000 1.9888 1.9907 417.8837 418.3669 0.0726 -1.0000 -1.0000 1750137 1579270666.40 151.4992 60.0017 32.0000 1.9896 1.9915 417.8057 418.2896 0.0726 -1.0000 -1.0000 1750371 1579270666.50 151.4992 60.0017 32.0000 1.9892 1.9911 417.7946 418.2781 0.0726 -1.0000 -1.0000 1750433 1579270666.60 151.4095 60.0017 32.0000 1.9877 1.9896 417.9862 418.4699 0.0726 -1.0000 -1.0000 1750512 1579270666.70 151.4095 60.0017 32.0000 1.9887 1.9906 417.9822 418.4655 0.0726 -1.0000 -1.0000 1750574 1579270666.80 151.4095 60.0017 32.0000 1.9892 1.9911 417.9547 418.4388 0.0726 -1.0000 -1.0000 1750637 1579270666.90 151.4095 60.0017 32.0000 1.9892 1.9910 417.7827 418.2659 0.0726 -1.0000 -1.0000 1751340 1579270667.00 151.4095 60.0017 32.0000 1.9891 1.9910 417.7574 418.2396 0.0724 -1.0000 -1.0000 1751402 1579270667.10 151.4157 60.0017 32.0000 1.9889 1.9908 417.8723 418.3552 0.0725 -1.0000 -1.0000 1751465 1579270667.20 151.4208 60.0017 32.0000 1.9893 1.9911 417.9989 418.4818 0.0724 -1.0000 -1.0000 1751543 1579270667.30 151.4208 60.0017 32.0000 1.9898 1.9917 417.8103 418.2931 0.0725 -1.0000 -1.0000 1751605 1579270667.40 151.4208 60.0017 32.0000 1.9892 1.9911 417.8471 418.3306 0.0726 -1.0000 -1.0000 1751668 1579270667.50 151.4208 60.0017 32.0000 1.9893 1.9912 417.9265 418.4100 0.0725 -1.0000 -1.0000 1751730 1579270667.60 151.4208 60.0017 32.0000 1.9894 1.9913 418.0379 418.5220 0.0727 -1.0000 -1.0000 1751809 1579270667.70 151.5554 60.0017 32.0000 1.9898 1.9917 417.8505 418.3349 0.0728 -1.0000 -1.0000 1751871 1579270667.80 151.5554 60.0017 32.0000 1.9906 1.9925 417.8028 418.2865 0.0725 -1.0000 -1.0000 1751933 1579270667.90 151.5554 60.0017 32.0000 1.9895 1.9914 417.8137 418.2960 0.0725 -1.0000 -1.0000 1752059 1579270668.00 151.5554 60.0017 32.0000 1.9890 1.9909 417.9038 418.3878 0.0727 -1.0000 -1.0000 1752137 1579270668.10 151.5554 60.0017 32.0000 1.9890 1.9909 417.9508 418.4351 0.0727 -1.0000 -1.0000 1752199 1579270668.20 151.3993 60.0017 32.0000 1.9892 1.9911 417.8495 418.3331 0.0726 -1.0000 -1.0000 1752262 1579270668.30 151.3993 60.0017 32.0000 1.9905 1.9924 417.7151 418.1978 0.0725 -1.0000 -1.0000 1752324 1579270668.40 151.3993 60.0017 32.0000 1.9894 1.9913 417.8828 418.3659 0.0725 -1.0000 -1.0000 1752559 1579270668.50 151.3993 60.0017 32.0000 1.9891 1.9910 417.9596 418.4424 0.0725 -1.0000 -1.0000 1752621 1579270668.60 151.3993 60.0017 32.0000 1.9895 1.9914 417.8228 418.3069 0.0727 -1.0000 -1.0000 1752699 1579270668.70 151.3993 60.0017 32.0000 1.9891 1.9910 417.7629 418.2469 0.0726 -1.0000 -1.0000 1752762 1579270668.80 151.3996 60.0017 32.0000 1.9887 1.9906 417.9414 418.4249 0.0726 -1.0000 -1.0000 1752824 1579270668.90 151.3996 60.0017 32.0000 1.9885 1.9904 418.0455 418.5289 0.0725 -1.0000 -1.0000 1753340 1579270669.00 151.3996 60.0017 32.0000 1.9889 1.9908 417.9908 418.4734 0.0724 -1.0000 -1.0000 1753402 1579270669.10 151.3996 60.0017 32.0000 1.9897 1.9916 417.8548 418.3380 0.0725 -1.0000 -1.0000 1753465 1579270669.20 151.3996 60.0017 32.0000 1.9898 1.9917 417.6695 418.1523 0.0726 -1.0000 -1.0000 1753527 1579270669.30 151.4209 60.0017 32.0000 1.9889 1.9908 417.9300 418.4136 0.0726 -1.0000 -1.0000 1753590 1579270669.40 151.4211 60.0017 32.0000 1.9887 1.9906 417.9770 418.4623 0.0727 -1.0000 -1.0000 1753652 1579270669.50 151.4211 60.0017 32.0000 1.9883 1.9902 417.9602 418.4437 0.0726 -1.0000 -1.0000 1753840 1579270669.60 151.4211 60.0017 32.0000 1.9893 1.9912 417.7266 418.2089 0.0723 -1.0000 -1.0000 1753902 1579270669.70 151.4211 60.0017 32.0000 1.9895 1.9914 417.7458 418.2293 0.0726 -1.0000 -1.0000 1753965 1579270669.80 151.4211 60.0017 32.0000 1.9898 1.9917 417.8848 418.3688 0.0726 -1.0000 -1.0000 1754043 1579270669.90 151.5030 60.0018 32.0000 1.9893 1.9912 417.9632 418.4462 0.0725 -1.0000 -1.0000 1754106 1579270670.00 151.5030 60.0018 32.0000 1.9897 1.9916 417.9419 418.4259 0.0727 -1.0000 -1.0000 1754168 1579270670.10 151.5030 60.0018 32.0000 1.9895 1.9914 417.8204 418.3040 0.0726 -1.0000 -1.0000 1754246 1579270670.20 151.5030 60.0018 32.0000 1.9899 1.9918 417.7693 418.2533 0.0727 -1.0000 -1.0000 1754309 1579270670.30 151.5030 60.0018 32.0000 1.9893 1.9912 417.9151 418.3989 0.0727 -1.0000 -1.0000 1754371 1579270670.40 151.5030 60.0018 32.0000 1.9887 1.9906 418.0523 418.5365 0.0726 -1.0000 -1.0000 1754449 1579270670.50 151.3997 60.0018 32.0000 1.9887 1.9906 418.0835 418.5675 0.0726 -1.0000 -1.0000 1755090 1579270670.60 151.3997 60.0018 32.0000 1.9895 1.9914 417.8771 418.3605 0.0726 -1.0000 -1.0000 1755168 1579270670.70 151.3997 60.0018 32.0000 1.9885 1.9904 417.8638 418.3465 0.0724 -1.0000 -1.0000 1755230 1579270670.80 151.3997 60.0018 32.0000 1.9885 1.9904 417.9743 418.4573 0.0725 -1.0000 -1.0000 1755293 1579270670.90 151.3997 60.0018 32.0000 1.9899 1.9917 418.0026 418.4867 0.0727 -1.0000 -1.0000 1755355 1579270671.00 151.3997 60.0018 32.0000 1.9898 1.9917 417.8309 418.3151 0.0727 -1.0000 -1.0000 1755418 1579270671.10 151.4280 60.0018 32.0000 1.9900 1.9919 417.7048 418.1880 0.0726 -1.0000 -1.0000 1755480 1579270671.20 151.4280 60.0018 32.0000 1.9895 1.9914 417.8499 418.3337 0.0726 -1.0000 -1.0000 1755558 1579270671.30 151.4280 60.0018 32.0000 1.9890 1.9909 418.0253 418.5078 0.0724 -1.0000 -1.0000 1755621 1579270671.40 151.4280 60.0018 32.0000 1.9888 1.9907 417.9574 418.4414 0.0727 -1.0000 -1.0000 1755683 1579270671.50 151.4280 60.0018 32.0000 1.9902 1.9921 417.8775 418.3606 0.0725 -1.0000 -1.0000 1755762 1579270671.60 151.4280 60.0018 32.0000 1.9893 1.9912 417.7890 418.2729 0.0727 -1.0000 -1.0000 1755824 1579270671.70 151.5403 60.0018 32.0000 1.9894 1.9913 417.7973 418.2813 0.0727 -1.0000 -1.0000 1755886 1579270671.80 151.5403 60.0018 32.0000 1.9889 1.9908 418.0561 418.5399 0.0725 -1.0000 -1.0000 1755965 1579270671.90 151.5403 60.0018 32.0000 1.9890 1.9909 417.9194 418.4033 0.0727 -1.0000 -1.0000 1756027 1579270672.00 151.5403 60.0018 32.0000 1.9896 1.9915 417.8352 418.3190 0.0726 -1.0000 -1.0000 1756090 1579270672.10 151.5403 60.0018 32.0000 1.9888 1.9907 417.8257 418.3081 0.0725 -1.0000 -1.0000 1756168 1579270672.20 151.4903 60.0018 32.0000 1.9888 1.9907 418.0143 418.4976 0.0725 -1.0000 -1.0000 1756230 1579270672.30 151.4237 60.0018 32.0000 1.9887 1.9906 418.0817 418.5656 0.0726 -1.0000 -1.0000 1756277 1579270672.40 151.4237 60.0018 32.0000 1.9894 1.9912 417.9995 418.4838 0.0726 -1.0000 -1.0000 1756386 1579270672.50 151.4237 60.0018 32.0000 1.9900 1.9919 417.8425 418.3258 0.0725 -1.0000 -1.0000 1756606 1579270672.60 151.4237 60.0018 32.0000 1.9896 1.9915 417.7947 418.2782 0.0725 -1.0000 -1.0000 1756683 1579270672.70 151.4237 60.0018 32.0000 1.9890 1.9909 417.9525 418.4351 0.0725 -1.0000 -1.0000 1756746 1579270672.80 151.5088 60.0018 32.0000 1.9897 1.9916 418.0285 418.5121 0.0726 -1.0000 -1.0000 1756808 1579270672.90 151.5088 60.0018 32.0000 1.9902 1.9921 417.8565 418.3398 0.0726 -1.0000 -1.0000 1756886 1579270673.00 151.5088 60.0018 32.0000 1.9900 1.9919 417.7652 418.2487 0.0726 -1.0000 -1.0000 1757105 1579270673.10 151.5088 60.0018 32.0000 1.9894 1.9913 417.8662 418.3498 0.0726 -1.0000 -1.0000 1757168 1579270673.20 151.5088 60.0018 32.0000 1.9894 1.9913 418.0224 418.5066 0.0726 -1.0000 -1.0000 1757246 1579270673.30 151.5088 60.0018 32.0000 1.9899 1.9918 417.8576 418.3411 0.0726 -1.0000 -1.0000 1757308 1579270673.40 151.5328 60.0018 32.0000 1.9897 1.9916 417.7524 418.2351 0.0724 -1.0000 -1.0000 1757371 1579270673.50 151.5354 60.0018 32.0000 1.9892 1.9911 417.7120 418.1956 0.0726 -1.0000 -1.0000 1757433 1579270673.60 151.5354 60.0018 32.0000 1.9896 1.9915 417.9650 418.4488 0.0726 -1.0000 -1.0000 1757824 1579270673.70 151.5354 60.0018 32.0000 1.9890 1.9909 418.0801 418.5648 0.0728 -1.0000 -1.0000 1757886 1579270673.80 151.5354 60.0018 32.0000 1.9887 1.9906 417.8959 418.3790 0.0725 -1.0000 -1.0000 1757949 1579270673.90 151.5349 60.0018 32.0000 1.9901 1.9920 417.8211 418.3050 0.0727 -1.0000 -1.0000 1758012 1579270674.00 151.5280 60.0018 32.0000 1.9899 1.9918 418.0054 418.4895 0.0726 -1.0000 -1.0000 1758074 1579270674.10 151.5280 60.0018 32.0000 1.9892 1.9911 418.0511 418.5356 0.0727 -1.0000 -1.0000 1758309 1579270674.20 151.5280 60.0018 32.0000 1.9884 1.9903 417.9237 418.4079 0.0727 -1.0000 -1.0000 1758371 1579270674.30 151.5280 60.0018 32.0000 1.9894 1.9913 417.8082 418.2910 0.0724 -1.0000 -1.0000 1758433 1579270674.40 151.5280 60.0018 32.0000 1.9895 1.9914 417.7853 418.2685 0.0725 -1.0000 -1.0000 1758512 1579270674.50 151.4476 60.0018 32.0000 1.9891 1.9910 417.9581 418.4413 0.0726 -1.0000 -1.0000 1758574 1579270674.60 151.4476 60.0018 32.0000 1.9892 1.9911 418.0581 418.5426 0.0727 -1.0000 -1.0000 1758808 1579270674.70 151.4476 60.0018 32.0000 1.9898 1.9917 418.0342 418.5177 0.0726 -1.0000 -1.0000 1758871 1579270674.80 151.4476 60.0018 32.0000 1.9897 1.9916 417.8088 418.2917 0.0725 -1.0000 -1.0000 1758933 1579270674.90 151.4476 60.0018 32.0000 1.9901 1.9920 417.7837 418.2664 0.0725 -1.0000 -1.0000 1759012 1579270675.00 151.5180 60.0015 32.0000 1.9897 1.9916 417.8702 418.3544 0.0726 -1.0000 -1.0000 1759074 1579270675.10 151.5403 60.0013 32.0000 1.9893 1.9912 417.9736 418.4574 0.0726 -1.0000 -1.0000 1759340 1579270675.20 151.5403 60.0013 32.0000 1.9896 1.9915 417.9116 418.3950 0.0725 -1.0000 -1.0000 1759418 1579270675.30 151.5403 60.0013 32.0000 1.9901 1.9920 417.8245 418.3083 0.0726 -1.0000 -1.0000 1759480 1579270675.40 151.5403 60.0013 32.0000 1.9896 1.9915 417.7967 418.2799 0.0726 -1.0000 -1.0000 1759543 1579270675.50 151.5403 60.0013 32.0000 1.9891 1.9910 417.9870 418.4708 0.0726 -1.0000 -1.0000 1759621 1579270675.60 151.5437 60.0013 32.0000 1.9889 1.9907 418.0809 418.5641 0.0724 -1.0000 -1.0000 1759855 1579270675.70 151.5437 60.0013 32.0000 1.9893 1.9911 417.9296 418.4128 0.0727 -1.0000 -1.0000 1759918 1579270675.80 151.5437 60.0013 32.0000 1.9895 1.9914 417.9227 418.4066 0.0726 -1.0000 -1.0000 1759980 1579270675.90 151.5437 60.0013 32.0000 1.9888 1.9907 417.7700 418.2534 0.0726 -1.0000 -1.0000 1800043 1579270676.00 151.5437 60.0013 32.0000 1.9887 1.9906 417.8442 418.3276 0.0726 -1.0000 -1.0000 1800121 1579270676.10 151.5065 60.0013 32.0000 1.9883 1.9902 417.9677 418.4508 0.0725 -1.0000 -1.0000 1800308 1579270676.20 151.4420 60.0013 32.0000 1.9882 1.9901 417.8737 418.3569 0.0725 -1.0000 -1.0000 1800371 1579270676.30 151.4420 60.0013 32.0000 1.9897 1.9916 417.7767 418.2597 0.0726 -1.0000 -1.0000 1800433 1579270676.40 151.4420 60.0013 32.0000 1.9897 1.9916 417.7614 418.2442 0.0725 -1.0000 -1.0000 1800512 1579270676.50 151.4420 60.0013 32.0000 1.9886 1.9905 417.9093 418.3929 0.0726 -1.0000 -1.0000 1800574 1579270676.60 151.4420 60.0013 32.0000 1.9887 1.9905 417.9495 418.4323 0.0724 -1.0000 -1.0000 1801308 1579270676.70 151.5248 60.0013 32.0000 1.9894 1.9913 417.9235 418.4076 0.0727 -1.0000 -1.0000 1801371 1579270676.80 151.5248 60.0013 32.0000 1.9896 1.9915 417.7606 418.2444 0.0726 -1.0000 -1.0000 1801433 1579270676.90 151.5248 60.0013 32.0000 1.9898 1.9917 417.8652 418.3491 0.0727 -1.0000 -1.0000 1801512 1579270677.00 151.5248 60.0013 32.0000 1.9887 1.9906 418.0164 418.5003 0.0727 -1.0000 -1.0000 1801574 1579270677.10 151.5248 60.0013 32.0000 1.9897 1.9916 417.9904 418.4744 0.0726 -1.0000 -1.0000 1801637 1579270677.20 151.5921 60.0013 32.0000 1.9895 1.9914 417.9645 418.4479 0.0725 -1.0000 -1.0000 1801715 1579270677.30 151.5921 60.0013 32.0000 1.9901 1.9920 417.9529 418.4360 0.0726 -1.0000 -1.0000 1801761 1579270677.40 151.5921 60.0013 32.0000 1.9892 1.9911 418.0791 418.5631 0.0726 -1.0000 -1.0000 1801840 1579270677.50 151.5921 60.0013 32.0000 1.9891 1.9910 418.0608 418.5452 0.0728 -1.0000 -1.0000 1801902 1579270677.60 151.5921 60.0013 32.0000 1.9889 1.9908 417.8741 418.3577 0.0727 -1.0000 -1.0000 1801965 1579270677.70 151.5921 60.0013 32.0000 1.9897 1.9916 417.7936 418.2776 0.0726 -1.0000 -1.0000 1802027 1579270677.80 151.5123 60.0013 32.0000 1.9891 1.9910 417.8324 418.3150 0.0724 -1.0000 -1.0000 1802105 1579270677.90 151.5123 60.0013 32.0000 1.9888 1.9907 418.0325 418.5163 0.0726 -1.0000 -1.0000 1802168 1579270678.00 151.5123 60.0013 32.0000 1.9895 1.9914 418.0366 418.5196 0.0725 -1.0000 -1.0000 1802230 1579270678.10 151.5123 60.0013 32.0000 1.9903 1.9922 417.8544 418.3376 0.0725 -1.0000 -1.0000 1802293 1579270678.20 151.5123 60.0013 32.0000 1.9896 1.9915 417.6810 418.1641 0.0726 -1.0000 -1.0000 1802371 1579270678.30 151.4741 60.0013 32.0000 1.9897 1.9916 417.8111 418.2946 0.0726 -1.0000 -1.0000 1802433 1579270678.40 151.4741 60.0013 32.0000 1.9896 1.9915 417.9406 418.4247 0.0727 -1.0000 -1.0000 1802496 1579270678.50 151.4741 60.0013 32.0000 1.9898 1.9917 417.8763 418.3602 0.0726 -1.0000 -1.0000 1802558 1579270678.60 151.4741 60.0013 32.0000 1.9896 1.9915 417.7675 418.2508 0.0726 -1.0000 -1.0000 1802637 1579270678.70 151.4741 60.0013 32.0000 1.9896 1.9915 417.8254 418.3093 0.0726 -1.0000 -1.0000 1802699 1579270678.80 151.5235 60.0013 32.0000 1.9891 1.9910 418.0323 418.5154 0.0726 -1.0000 -1.0000 1802762 1579270678.90 151.5893 60.0013 32.0000 1.9894 1.9913 418.0598 418.5438 0.0726 -1.0000 -1.0000 1802840 1579270679.00 151.5893 60.0013 32.0000 1.9893 1.9912 417.8696 418.3534 0.0726 -1.0000 -1.0000 1802902 1579270679.10 151.5893 60.0013 32.0000 1.9894 1.9913 417.8748 418.3576 0.0725 -1.0000 -1.0000 1802965 1579270679.20 151.5893 60.0013 32.0000 1.9901 1.9920 417.7540 418.2375 0.0726 -1.0000 -1.0000 1803105 1579270679.30 151.5893 60.0013 32.0000 1.9894 1.9912 417.8966 418.3799 0.0725 -1.0000 -1.0000 1803168 1579270679.40 151.5044 60.0013 32.0000 1.9880 1.9899 417.9512 418.4345 0.0727 -1.0000 -1.0000 1803230 1579270679.50 151.5044 60.0013 32.0000 1.9886 1.9905 417.9846 418.4687 0.0726 -1.0000 -1.0000 1803309 1579270679.60 151.5044 60.0013 32.0000 1.9892 1.9911 417.7528 418.2362 0.0726 -1.0000 -1.0000 1803371 1579270679.70 151.5044 60.0013 32.0000 1.9889 1.9908 417.7907 418.2738 0.0725 -1.0000 -1.0000 1803433 1579270679.80 151.5044 60.0013 32.0000 1.9894 1.9913 417.9943 418.4779 0.0726 -1.0000 -1.0000 1803809 1579270679.90 151.4669 60.0015 32.0000 1.9897 1.9916 417.9895 418.4724 0.0725 -1.0000 -1.0000 1803871 1579270680.00 151.4061 60.0016 32.0000 1.9903 1.9922 417.8378 418.3195 0.0723 -1.0000 -1.0000 1803933 1579270680.10 151.4061 60.0016 32.0000 1.9899 1.9917 417.7475 418.2298 0.0724 -1.0000 -1.0000 1804012 1579270680.20 151.4061 60.0016 32.0000 1.9897 1.9916 417.8813 418.3655 0.0726 -1.0000 -1.0000 1804074 1579270680.30 151.4061 60.0016 32.0000 1.9887 1.9906 417.9330 418.4163 0.0726 -1.0000 -1.0000 1804606 1579270680.40 151.4061 60.0016 32.0000 1.9899 1.9918 418.0733 418.5575 0.0727 -1.0000 -1.0000 1804683 1579270680.50 151.4687 60.0016 32.0000 1.9896 1.9915 417.9181 418.4026 0.0727 -1.0000 -1.0000 1804746 1579270680.60 151.4687 60.0016 32.0000 1.9898 1.9917 417.8028 418.2862 0.0726 -1.0000 -1.0000 1804808 1579270680.70 151.4687 60.0016 32.0000 1.9893 1.9912 417.9697 418.4533 0.0726 -1.0000 -1.0000 1804871 1579270680.80 151.4687 60.0016 32.0000 1.9890 1.9909 418.1189 418.6027 0.0726 -1.0000 -1.0000 1805058 1579270680.90 151.4687 60.0016 32.0000 1.9901 1.9920 417.8952 418.3784 0.0726 -1.0000 -1.0000 1805137 1579270681.00 151.4876 60.0016 32.0000 1.9901 1.9919 417.9150 418.3989 0.0727 -1.0000 -1.0000 1805199 1579270681.10 151.5217 60.0016 32.0000 1.9887 1.9906 417.9881 418.4720 0.0726 -1.0000 -1.0000 1805262 1579270681.20 151.5217 60.0016 32.0000 1.9889 1.9908 417.9967 418.4800 0.0725 -1.0000 -1.0000 1805340 1579270681.30 151.5217 60.0016 32.0000 1.9889 1.9908 417.9744 418.4572 0.0725 -1.0000 -1.0000 1805386 1579270681.40 151.5217 60.0016 32.0000 1.9899 1.9918 417.8556 418.3394 0.0726 -1.0000 -1.0000 1805449 1579270681.50 151.5217 60.0016 32.0000 1.9899 1.9918 417.6818 418.1651 0.0726 -1.0000 -1.0000 1805527 1579270681.60 151.3787 60.0016 32.0000 1.9890 1.9909 417.8130 418.2964 0.0726 -1.0000 -1.0000 1805590 1579270681.70 151.3787 60.0016 32.0000 1.9894 1.9913 417.9593 418.4430 0.0726 -1.0000 -1.0000 1805652 1579270681.80 151.3787 60.0016 32.0000 1.9892 1.9911 417.9520 418.4352 0.0725 -1.0000 -1.0000 1805856 1579270681.90 151.3787 60.0016 32.0000 1.9891 1.9910 417.8204 418.3038 0.0726 -1.0000 -1.0000 1805918 1579270682.00 151.3787 60.0016 32.0000 1.9890 1.9908 417.9423 418.4262 0.0726 -1.0000 -1.0000 1805980 1579270682.10 151.5050 60.0016 32.0000 1.9891 1.9910 417.9913 418.4747 0.0726 -1.0000 -1.0000 1806059 1579270682.20 151.5482 60.0016 32.0000 1.9899 1.9918 417.9215 418.4055 0.0727 -1.0000 -1.0000 1806121 1579270682.30 151.5482 60.0016 32.0000 1.9906 1.9925 417.8483 418.3317 0.0726 -1.0000 -1.0000 1806356 1579270682.40 151.5482 60.0016 32.0000 1.9901 1.9919 417.8402 418.3238 0.0726 -1.0000 -1.0000 1806418 1579270682.50 151.5482 60.0016 32.0000 1.9898 1.9917 417.9854 418.4691 0.0726 -1.0000 -1.0000 1806480 1579270682.60 151.5488 60.0016 32.0000 1.9893 1.9911 417.9053 418.3887 0.0726 -1.0000 -1.0000 1806559 1579270682.70 151.5563 60.0016 32.0000 1.9902 1.9920 417.7484 418.2320 0.0727 -1.0000 -1.0000 1806621 1579270682.80 151.5563 60.0016 32.0000 1.9895 1.9914 417.8055 418.2887 0.0725 -1.0000 -1.0000 1806699 1579270682.90 151.5563 60.0016 32.0000 1.9889 1.9908 417.9148 418.3980 0.0726 -1.0000 -1.0000 1807605 1579270683.00 151.5563 60.0016 32.0000 1.9894 1.9913 417.9473 418.4310 0.0726 -1.0000 -1.0000 1807668 1579270683.10 151.5563 60.0016 32.0000 1.9896 1.9915 417.7897 418.2735 0.0726 -1.0000 -1.0000 1807730 1579270683.20 151.5563 60.0016 32.0000 1.9890 1.9909 417.8482 418.3316 0.0726 -1.0000 -1.0000 1807809 1579270683.30 151.4342 60.0016 32.0000 1.9884 1.9902 418.0573 418.5403 0.0725 -1.0000 -1.0000 1807871 1579270683.40 151.4342 60.0016 32.0000 1.9897 1.9916 417.9856 418.4692 0.0726 -1.0000 -1.0000 1807934 1579270683.50 151.4342 60.0016 32.0000 1.9899 1.9918 417.7728 418.2571 0.0728 -1.0000 -1.0000 1808012 1579270683.60 151.4342 60.0016 32.0000 1.9899 1.9918 417.7994 418.2830 0.0726 -1.0000 -1.0000 1808074 1579270683.70 151.4342 60.0016 32.0000 1.9894 1.9913 417.8751 418.3584 0.0726 -1.0000 -1.0000 1808137 1579270683.80 151.4976 60.0016 32.0000 1.9889 1.9908 417.9061 418.3902 0.0727 -1.0000 -1.0000 1808215 1579270683.90 151.5008 60.0016 32.0000 1.9891 1.9910 417.9399 418.4224 0.0725 -1.0000 -1.0000 1808277 1579270684.00 151.5008 60.0016 32.0000 1.9898 1.9917 417.8710 418.3539 0.0725 -1.0000 -1.0000 1808340 1579270684.10 151.5008 60.0016 32.0000 1.9895 1.9914 417.9280 418.4105 0.0724 -1.0000 -1.0000 1808418 1579270684.20 151.5008 60.0016 32.0000 1.9890 1.9909 418.0235 418.5066 0.0725 -1.0000 -1.0000 1808480 1579270684.30 151.5049 60.0016 32.0000 1.9890 1.9909 417.9270 418.4106 0.0725 -1.0000 -1.0000 1808543 1579270684.40 151.5478 60.0016 32.0000 1.9892 1.9911 417.8544 418.3382 0.0727 -1.0000 -1.0000 1809090 1579270684.50 151.5478 60.0016 32.0000 1.9901 1.9920 417.7933 418.2771 0.0727 -1.0000 -1.0000 1809137 1579270684.60 151.5478 60.0016 32.0000 1.9898 1.9917 417.8058 418.2894 0.0726 -1.0000 -1.0000 1809215 1579270684.70 151.5478 60.0016 32.0000 1.9891 1.9910 418.0262 418.5092 0.0725 -1.0000 -1.0000 1809277 1579270684.80 151.5478 60.0016 32.0000 1.9900 1.9919 417.9834 418.4677 0.0727 -1.0000 -1.0000 1809340 1579270684.90 151.4965 60.0025 32.0000 1.9896 1.9916 417.8102 418.2948 0.0727 -1.0000 -1.0000 1809574 1579270685.00 151.4965 60.0025 32.0000 1.9894 1.9913 417.7757 418.2585 0.0725 -1.0000 -1.0000 1809637 1579270685.10 151.4965 60.0025 32.0000 1.9893 1.9912 417.9035 418.3877 0.0726 -1.0000 -1.0000 1809699 1579270685.20 151.4965 60.0025 32.0000 1.9895 1.9914 417.9407 418.4240 0.0726 -1.0000 -1.0000 1809777 1579270685.30 151.4965 60.0025 32.0000 1.9901 1.9920 417.8854 418.3691 0.0726 -1.0000 -1.0000 1809840 1579270685.40 151.4846 60.0025 32.0000 1.9902 1.9920 417.7924 418.2759 0.0726 -1.0000 -1.0000 1809902 1579270685.50 151.4653 60.0025 32.0000 1.9899 1.9918 417.8169 418.3005 0.0726 -1.0000 -1.0000 1809980 1579270685.60 151.4653 60.0025 32.0000 1.9892 1.9911 418.0604 418.5437 0.0725 -1.0000 -1.0000 1810043 1579270685.70 151.4653 60.0025 32.0000 1.9891 1.9910 418.0653 418.5494 0.0726 -1.0000 -1.0000 1810106 1579270685.80 151.4653 60.0025 32.0000 1.9890 1.9909 418.0232 418.5068 0.0725 -1.0000 -1.0000 1810168 1579270685.90 151.4653 60.0025 32.0000 1.9899 1.9918 417.9335 418.4182 0.0727 -1.0000 -1.0000 1810230 1579270686.00 151.4653 60.0025 32.0000 1.9902 1.9921 417.8799 418.3633 0.0725 -1.0000 -1.0000 1810293 1579270686.10 151.5722 60.0025 32.0000 1.9898 1.9917 417.9708 418.4550 0.0728 -1.0000 -1.0000 1810371 1579270686.20 151.5859 60.0025 32.0000 1.9894 1.9913 418.0079 418.4916 0.0726 -1.0000 -1.0000 1810433 1579270686.30 151.5859 60.0025 32.0000 1.9901 1.9920 417.9567 418.4411 0.0727 -1.0000 -1.0000 1810496 1579270686.40 151.5293 60.0025 32.0000 1.9892 1.9911 417.8849 418.3692 0.0727 -1.0000 -1.0000 1810574 1579270686.50 151.5293 60.0025 32.0000 1.9888 1.9907 418.0112 418.4950 0.0726 -1.0000 -1.0000 1811090 1579270686.60 151.5293 60.0025 32.0000 1.9888 1.9907 417.9949 418.4787 0.0726 -1.0000 -1.0000 1811183 1579270686.70 151.5293 60.0025 32.0000 1.9895 1.9914 417.8818 418.3649 0.0725 -1.0000 -1.0000 1811246 1579270686.80 151.5293 60.0025 32.0000 1.9897 1.9916 417.8701 418.3545 0.0727 -1.0000 -1.0000 1811308 1579270686.90 151.5293 60.0025 32.0000 1.9900 1.9919 417.7920 418.2751 0.0726 -1.0000 -1.0000 1811386 1579270687.00 151.5293 60.0025 32.0000 1.9892 1.9911 417.8421 418.3240 0.0723 -1.0000 -1.0000 1811449 1579270687.10 151.5293 60.0025 32.0000 1.9892 1.9911 417.9902 418.4741 0.0726 -1.0000 -1.0000 1811512 1579270687.20 151.5272 60.0025 32.0000 1.9891 1.9910 417.9936 418.4769 0.0725 -1.0000 -1.0000 1811590 1579270687.30 151.5272 60.0025 32.0000 1.9898 1.9917 417.8471 418.3303 0.0726 -1.0000 -1.0000 1811637 1579270687.40 151.5272 60.0025 32.0000 1.9901 1.9920 417.8447 418.3279 0.0726 -1.0000 -1.0000 1811715 1579270687.50 151.5272 60.0025 32.0000 1.9899 1.9918 417.9345 418.4182 0.0726 -1.0000 -1.0000 1811840 1579270687.60 151.5272 60.0025 32.0000 1.9898 1.9917 418.0710 418.5549 0.0726 -1.0000 -1.0000 1811902 1579270687.70 151.5272 60.0025 32.0000 1.9901 1.9920 417.9295 418.4132 0.0726 -1.0000 -1.0000 1811965 1579270687.80 151.5466 60.0025 32.0000 1.9898 1.9917 417.8327 418.3156 0.0725 -1.0000 -1.0000 1812043 1579270687.90 151.5628 60.0025 32.0000 1.9897 1.9916 417.9175 418.4013 0.0727 -1.0000 -1.0000 1812106 1579270688.00 151.5628 60.0025 32.0000 1.9897 1.9916 417.9853 418.4704 0.0728 -1.0000 -1.0000 1812340 1579270688.10 151.5628 60.0025 32.0000 1.9892 1.9911 418.0823 418.5666 0.0726 -1.0000 -1.0000 1812402 1579270688.20 151.5114 60.0025 32.0000 1.9898 1.9917 417.8868 418.3695 0.0725 -1.0000 -1.0000 1812465 1579270688.30 151.5114 60.0025 32.0000 1.9892 1.9911 417.7586 418.2424 0.0726 -1.0000 -1.0000 1812527 1579270688.40 151.5114 60.0025 32.0000 1.9895 1.9914 417.8135 418.2972 0.0727 -1.0000 -1.0000 1812606 1579270688.50 151.5114 60.0025 32.0000 1.9891 1.9910 417.8700 418.3537 0.0726 -1.0000 -1.0000 1812871 1579270688.60 151.5114 60.0025 32.0000 1.9894 1.9913 417.8721 418.3546 0.0725 -1.0000 -1.0000 1812949 1579270688.70 151.5114 60.0025 32.0000 1.9906 1.9924 417.7946 418.2782 0.0727 -1.0000 -1.0000 1813012 1579270688.80 151.5114 60.0025 32.0000 1.9892 1.9911 417.8245 418.3074 0.0725 -1.0000 -1.0000 1813074 1579270688.90 151.5114 60.0025 32.0000 1.9891 1.9910 417.9568 418.4396 0.0725 -1.0000 -1.0000 1813152 1579270689.00 151.4768 60.0025 32.0000 1.9898 1.9917 417.9169 418.3995 0.0724 -1.0000 -1.0000 1813215 1579270689.10 151.4768 60.0025 32.0000 1.9901 1.9919 417.8881 418.3713 0.0726 -1.0000 -1.0000 1813277 1579270689.20 151.4768 60.0025 32.0000 1.9905 1.9924 417.8532 418.3368 0.0725 -1.0000 -1.0000 1813340 1579270689.30 151.4768 60.0025 32.0000 1.9886 1.9905 417.9804 418.4633 0.0725 -1.0000 -1.0000 1813402 1579270689.40 151.4768 60.0025 32.0000 1.9888 1.9907 418.0041 418.4868 0.0724 -1.0000 -1.0000 1813465 1579270689.50 151.4768 60.0025 32.0000 1.9886 1.9904 417.9216 418.4045 0.0725 -1.0000 -1.0000 1813652 1579270689.60 151.5991 60.0024 32.0000 1.9904 1.9923 417.8201 418.3034 0.0726 -1.0000 -1.0000 1813715 1579270689.70 151.6189 60.0023 32.0000 1.9900 1.9919 418.0259 418.5098 0.0726 -1.0000 -1.0000 1813777 1579270689.80 151.6189 60.0023 32.0000 1.9901 1.9920 418.0272 418.5113 0.0727 -1.0000 -1.0000 1813856 1579270689.90 151.6189 60.0023 32.0000 1.9901 1.9920 417.9324 418.4163 0.0726 -1.0000 -1.0000 1813918 1579270690.00 151.6189 60.0023 32.0000 1.9898 1.9917 417.7686 418.2530 0.0727 -1.0000 -1.0000 1814621 1579270690.10 151.6189 60.0023 32.0000 1.9897 1.9916 417.8417 418.3245 0.0725 -1.0000 -1.0000 1814699 1579270690.20 151.5296 60.0023 32.0000 1.9890 1.9909 417.8434 418.3257 0.0724 -1.0000 -1.0000 1814762 1579270690.30 151.4544 60.0023 32.0000 1.9887 1.9906 418.0839 418.5679 0.0726 -1.0000 -1.0000 1814824 1579270690.40 151.4544 60.0023 32.0000 1.9895 1.9914 417.9930 418.4769 0.0726 -1.0000 -1.0000 1814902 1579270690.50 151.4544 60.0023 32.0000 1.9895 1.9914 417.7482 418.2313 0.0725 -1.0000 -1.0000 1814965 1579270690.60 151.4544 60.0023 32.0000 1.9897 1.9916 417.7354 418.2174 0.0724 -1.0000 -1.0000 1815027 1579270690.70 151.4544 60.0023 32.0000 1.9891 1.9910 417.7495 418.2326 0.0726 -1.0000 -1.0000 1815090 1579270690.80 151.4622 60.0023 32.0000 1.9892 1.9911 417.8182 418.3017 0.0726 -1.0000 -1.0000 1815168 1579270690.90 151.5184 60.0023 32.0000 1.9899 1.9918 417.8395 418.3223 0.0725 -1.0000 -1.0000 1815230 1579270691.00 151.5184 60.0023 32.0000 1.9901 1.9920 417.8066 418.2893 0.0725 -1.0000 -1.0000 1815293 1579270691.10 151.5184 60.0023 32.0000 1.9898 1.9917 417.9740 418.4581 0.0727 -1.0000 -1.0000 1815355 1579270691.20 151.5184 60.0023 32.0000 1.9886 1.9905 417.9818 418.4659 0.0727 -1.0000 -1.0000 1815433 1579270691.30 151.5184 60.0023 32.0000 1.9893 1.9912 417.9009 418.3848 0.0726 -1.0000 -1.0000 1815496 1579270691.40 151.5397 60.0023 32.0000 1.9902 1.9920 417.8186 418.3012 0.0724 -1.0000 -1.0000 1815558 1579270691.50 151.5397 60.0023 32.0000 1.9893 1.9912 417.7580 418.2416 0.0726 -1.0000 -1.0000 1815637 1579270691.60 151.5397 60.0023 32.0000 1.9894 1.9913 417.9834 418.4672 0.0726 -1.0000 -1.0000 1815856 1579270691.70 151.5180 60.0023 32.0000 1.9882 1.9901 417.9163 418.4012 0.0728 -1.0000 -1.0000 1815918 1579270691.80 151.5180 60.0023 32.0000 1.9893 1.9912 417.9372 418.4200 0.0725 -1.0000 -1.0000 1815996 1579270691.90 151.5180 60.0023 32.0000 1.9896 1.9915 417.7956 418.2788 0.0726 -1.0000 -1.0000 1816059 1579270692.00 151.5180 60.0023 32.0000 1.9891 1.9910 417.8695 418.3531 0.0726 -1.0000 -1.0000 1816121 1579270692.10 151.5180 60.0023 32.0000 1.9887 1.9906 417.9715 418.4550 0.0726 -1.0000 -1.0000 1816606 1579270692.20 151.5180 60.0023 32.0000 1.9884 1.9903 417.9601 418.4437 0.0726 -1.0000 -1.0000 1816668 1579270692.30 151.5180 60.0023 32.0000 1.9897 1.9916 417.7807 418.2637 0.0725 -1.0000 -1.0000 1816730 1579270692.40 151.5180 60.0023 32.0000 1.9900 1.9919 417.7661 418.2498 0.0727 -1.0000 -1.0000 1816808 1579270692.50 151.4606 60.0023 32.0000 1.9893 1.9912 417.8730 418.3570 0.0726 -1.0000 -1.0000 1816871 1579270692.60 151.4606 60.0023 32.0000 1.9891 1.9910 417.9749 418.4589 0.0726 -1.0000 -1.0000 1816949 1579270692.70 151.4606 60.0023 32.0000 1.9889 1.9908 417.9713 418.4539 0.0725 -1.0000 -1.0000 1817012 1579270692.80 151.4606 60.0023 32.0000 1.9894 1.9913 417.8672 418.3502 0.0725 -1.0000 -1.0000 1817074 1579270692.90 151.4606 60.0023 32.0000 1.9903 1.9922 417.7784 418.2606 0.0725 -1.0000 -1.0000 1817152 1579270693.00 151.4606 60.0023 32.0000 1.9903 1.9922 417.8354 418.3193 0.0726 -1.0000 -1.0000 1817215 1579270693.10 151.4648 60.0023 32.0000 1.9891 1.9910 417.9917 418.4753 0.0725 -1.0000 -1.0000 1817308 1579270693.20 151.5485 60.0023 32.0000 1.9889 1.9908 417.9422 418.4257 0.0726 -1.0000 -1.0000 1817371 1579270693.30 151.5485 60.0023 32.0000 1.9890 1.9909 417.9034 418.3875 0.0726 -1.0000 -1.0000 1817433 1579270693.40 151.5485 60.0023 32.0000 1.9893 1.9911 417.8832 418.3663 0.0725 -1.0000 -1.0000 1817496 1579270693.50 151.5485 60.0023 32.0000 1.9891 1.9910 417.8855 418.3684 0.0725 -1.0000 -1.0000 1817574 1579270693.60 151.5485 60.0023 32.0000 1.9880 1.9899 418.0072 418.4902 0.0724 -1.0000 -1.0000 1817637 1579270693.70 151.5289 60.0023 32.0000 1.9884 1.9903 418.0507 418.5350 0.0727 -1.0000 -1.0000 1817856 1579270693.80 151.5249 60.0023 32.0000 1.9890 1.9909 417.8478 418.3309 0.0727 -1.0000 -1.0000 1817934 1579270693.90 151.5249 60.0023 32.0000 1.9897 1.9916 417.8207 418.3064 0.0729 -1.0000 -1.0000 1817996 1579270694.00 151.5249 60.0023 32.0000 1.9897 1.9916 417.8707 418.3545 0.0726 -1.0000 -1.0000 1818059 1579270694.10 151.5249 60.0023 32.0000 1.9891 1.9910 417.8180 418.3015 0.0726 -1.0000 -1.0000 1818137 1579270694.20 151.5249 60.0023 32.0000 1.9905 1.9924 417.8393 418.3228 0.0725 -1.0000 -1.0000 1818371 1579270694.30 151.4224 60.0023 32.0000 1.9900 1.9919 417.7819 418.2656 0.0727 -1.0000 -1.0000 1818434 1579270694.40 151.4224 60.0023 32.0000 1.9890 1.9909 417.8907 418.3748 0.0727 -1.0000 -1.0000 1818512 1579270694.50 151.4224 60.0023 32.0000 1.9886 1.9905 417.9488 418.4328 0.0725 -1.0000 -1.0000 1818574 1579270694.60 151.4224 60.0023 32.0000 1.9886 1.9905 417.9726 418.4560 0.0726 -1.0000 -1.0000 1818637 1579270694.70 151.4224 60.0023 32.0000 1.9895 1.9914 417.9213 418.4043 0.0725 -1.0000 -1.0000 1818871 1579270694.80 151.4224 60.0023 32.0000 1.9902 1.9921 417.8224 418.3058 0.0726 -1.0000 -1.0000 1818933 1579270694.90 151.5256 60.0036 32.0000 1.9900 1.9919 417.8447 418.3278 0.0725 -1.0000 -1.0000 1819012 1579270695.00 151.5256 60.0036 32.0000 1.9891 1.9910 417.9487 418.4316 0.0724 -1.0000 -1.0000 1819074 1579270695.10 151.5256 60.0036 32.0000 1.9891 1.9909 418.0183 418.5007 0.0725 -1.0000 -1.0000 1819137 1579270695.20 151.5256 60.0036 32.0000 1.9887 1.9906 417.9264 418.4103 0.0726 -1.0000 -1.0000 1819324 1579270695.30 151.5256 60.0036 32.0000 1.9885 1.9904 417.9093 418.3923 0.0725 -1.0000 -1.0000 1819387 1579270695.40 151.5256 60.0036 32.0000 1.9877 1.9896 417.9753 418.4584 0.0724 -1.0000 -1.0000 1819449 1579270695.50 151.5159 60.0036 32.0000 1.9892 1.9911 418.0640 418.5469 0.0725 -1.0000 -1.0000 1819527 1579270695.60 151.5159 60.0036 32.0000 1.9890 1.9909 417.8134 418.2978 0.0727 -1.0000 -1.0000 1819590 1579270695.70 151.5159 60.0036 32.0000 1.9892 1.9911 417.7240 418.2069 0.0726 -1.0000 -1.0000 1820762 1579270695.80 151.5159 60.0036 32.0000 1.9892 1.9911 417.8619 418.3459 0.0727 -1.0000 -1.0000 1820840 1579270695.90 151.5159 60.0036 32.0000 1.9882 1.9901 418.0381 418.5218 0.0726 -1.0000 -1.0000 1820902 1579270696.00 151.4712 60.0036 32.0000 1.9897 1.9916 417.9954 418.4785 0.0724 -1.0000 -1.0000 1820965 1579270696.10 151.4255 60.0036 32.0000 1.9901 1.9920 417.8037 418.2864 0.0725 -1.0000 -1.0000 1821027 1579270696.20 151.4255 60.0036 32.0000 1.9902 1.9921 417.7001 418.1831 0.0726 -1.0000 -1.0000 1821090 1579270696.30 151.4255 60.0036 32.0000 1.9888 1.9907 417.8289 418.3135 0.0727 -1.0000 -1.0000 1821152 1579270696.40 151.4255 60.0036 32.0000 1.9896 1.9915 417.8995 418.3832 0.0726 -1.0000 -1.0000 1821230 1579270696.50 151.4255 60.0036 32.0000 1.9900 1.9919 417.7582 418.2413 0.0726 -1.0000 -1.0000 1821293 1579270696.60 151.4255 60.0036 32.0000 1.9902 1.9921 417.7411 418.2249 0.0726 -1.0000 -1.0000 1821371 1579270696.70 151.5751 60.0036 32.0000 1.9896 1.9915 417.9836 418.4671 0.0726 -1.0000 -1.0000 1821558 1579270696.80 151.5751 60.0036 32.0000 1.9895 1.9914 418.0324 418.5165 0.0726 -1.0000 -1.0000 1821621 1579270696.90 151.5751 60.0036 32.0000 1.9890 1.9909 417.8331 418.3153 0.0724 -1.0000 -1.0000 1821699 1579270697.00 151.5751 60.0036 32.0000 1.9896 1.9915 417.7728 418.2559 0.0726 -1.0000 -1.0000 1821762 1579270697.10 151.5751 60.0036 32.0000 1.9902 1.9921 417.7690 418.2536 0.0728 -1.0000 -1.0000 1821824 1579270697.20 151.5028 60.0036 32.0000 1.9887 1.9906 417.9916 418.4764 0.0727 -1.0000 -1.0000 1821918 1579270697.30 151.4618 60.0036 32.0000 1.9891 1.9910 418.0549 418.5387 0.0726 -1.0000 -1.0000 1821980 1579270697.40 151.4784 60.0036 32.0000 1.9896 1.9915 417.9150 418.3991 0.0726 -1.0000 -1.0000 1822043 1579270697.50 151.4784 60.0036 32.0000 1.9894 1.9913 417.8864 418.3698 0.0726 -1.0000 -1.0000 1822106 1579270697.60 151.4784 60.0036 32.0000 1.9884 1.9903 417.9833 418.4672 0.0727 -1.0000 -1.0000 1822168 1579270697.70 151.4784 60.0036 32.0000 1.9885 1.9904 417.9946 418.4787 0.0726 -1.0000 -1.0000 1822230 1579270697.80 151.4784 60.0036 32.0000 1.9891 1.9910 418.0039 418.4875 0.0726 -1.0000 -1.0000 1822309 1579270697.90 151.4784 60.0036 32.0000 1.9899 1.9918 417.7983 418.2829 0.0728 -1.0000 -1.0000 1822371 1579270698.00 151.4784 60.0036 32.0000 1.9897 1.9915 417.8021 418.2860 0.0727 -1.0000 -1.0000 1822434 1579270698.10 151.4784 60.0036 32.0000 1.9893 1.9912 417.9918 418.4769 0.0729 -1.0000 -1.0000 1822512 1579270698.20 151.4784 60.0036 32.0000 1.9891 1.9909 418.0234 418.5074 0.0726 -1.0000 -1.0000 1822574 1579270698.30 151.4784 60.0036 32.0000 1.9893 1.9912 417.8006 418.2841 0.0726 -1.0000 -1.0000 1822637 1579270698.40 151.5626 60.0036 32.0000 1.9899 1.9918 417.7149 418.1992 0.0728 -1.0000 -1.0000 1822715 1579270698.50 151.5626 60.0036 32.0000 1.9893 1.9912 417.7446 418.2277 0.0725 -1.0000 -1.0000 1822777 1579270698.60 151.5626 60.0036 32.0000 1.9890 1.9909 417.8124 418.2959 0.0726 -1.0000 -1.0000 1822840 1579270698.70 151.5626 60.0036 32.0000 1.9899 1.9917 417.8927 418.3759 0.0725 -1.0000 -1.0000 1822902 1579270698.80 151.5626 60.0036 32.0000 1.9892 1.9911 417.7544 418.2384 0.0727 -1.0000 -1.0000 1823793 1579270698.90 151.5626 60.0036 32.0000 1.9894 1.9913 417.7446 418.2285 0.0727 -1.0000 -1.0000 1823871 1579270699.00 151.5552 60.0036 32.0000 1.9890 1.9909 418.0033 418.4875 0.0727 -1.0000 -1.0000 1823934 1579270699.10 151.5206 60.0036 32.0000 1.9898 1.9917 418.0243 418.5083 0.0726 -1.0000 -1.0000 1823996 1579270699.20 151.5206 60.0036 32.0000 1.9901 1.9920 417.8939 418.3770 0.0726 -1.0000 -1.0000 1824059 1579270699.30 151.5206 60.0036 32.0000 1.9900 1.9919 417.8691 418.3528 0.0726 -1.0000 -1.0000 1824121 1579270699.40 151.5206 60.0036 32.0000 1.9897 1.9916 418.0364 418.5206 0.0727 -1.0000 -1.0000 1824183 1579270699.50 151.5206 60.0036 32.0000 1.9896 1.9915 418.0499 418.5339 0.0726 -1.0000 -1.0000 1824262 1579270699.60 151.4420 60.0042 32.0000 1.9895 1.9914 418.0198 418.5039 0.0727 -1.0000 -1.0000 1824324 1579270699.70 151.4420 60.0042 32.0000 1.9900 1.9919 417.9840 418.4660 0.0724 -1.0000 -1.0000 1824386 1579270699.80 151.4420 60.0042 32.0000 1.9891 1.9910 417.9206 418.4044 0.0726 -1.0000 -1.0000 1824683 1579270699.90 151.4420 60.0042 32.0000 1.9892 1.9911 418.0206 418.5042 0.0726 -1.0000 -1.0000 1824746 1579270700.00 151.4420 60.0042 32.0000 1.9894 1.9913 418.0045 418.4896 0.0728 -1.0000 -1.0000 1824793 1579270700.10 151.4420 60.0042 32.0000 1.9900 1.9919 417.8734 418.3578 0.0727 -1.0000 -1.0000 1824871 1579270700.20 151.4420 60.0042 32.0000 1.9899 1.9918 417.8238 418.3078 0.0726 -1.0000 -1.0000 1824933 1579270700.30 151.4107 60.0042 32.0000 1.9889 1.9908 417.8675 418.3512 0.0726 -1.0000 -1.0000 1824996 1579270700.40 151.4107 60.0042 32.0000 1.9889 1.9908 417.9743 418.4582 0.0726 -1.0000 -1.0000 1825074 1579270700.50 151.4107 60.0042 32.0000 1.9894 1.9913 417.9456 418.4295 0.0727 -1.0000 -1.0000 1825137 1579270700.60 151.4107 60.0042 32.0000 1.9899 1.9918 417.8603 418.3439 0.0726 -1.0000 -1.0000 1825215 1579270700.70 151.4107 60.0042 32.0000 1.9898 1.9917 417.7113 418.1949 0.0726 -1.0000 -1.0000 1825262 1579270700.80 151.4107 60.0042 32.0000 1.9893 1.9912 417.8567 418.3405 0.0727 -1.0000 -1.0000 1825340 1579270700.90 151.4107 60.0042 32.0000 1.9890 1.9909 418.0118 418.4961 0.0727 -1.0000 -1.0000 1825402 1579270701.00 151.4107 60.0042 32.0000 1.9895 1.9914 417.9231 418.4079 0.0728 -1.0000 -1.0000 1825465 1579270701.10 151.4107 60.0042 32.0000 1.9900 1.9919 417.8166 418.2997 0.0724 -1.0000 -1.0000 1825527 1579270701.20 151.4107 60.0042 32.0000 1.9901 1.9920 417.9606 418.4439 0.0726 -1.0000 -1.0000 1825605 1579270701.30 151.4107 60.0042 32.0000 1.9888 1.9907 418.0305 418.5144 0.0726 -1.0000 -1.0000 1825668 1579270701.40 151.5124 60.0042 32.0000 1.9893 1.9912 417.9749 418.4584 0.0725 -1.0000 -1.0000 1825731 1579270701.50 151.5124 60.0042 32.0000 1.9899 1.9918 417.8594 418.3429 0.0726 -1.0000 -1.0000 1825809 1579270701.60 151.5124 60.0042 32.0000 1.9897 1.9916 417.7349 418.2180 0.0725 -1.0000 -1.0000 1825871 1579270701.70 151.5124 60.0042 32.0000 1.9893 1.9912 417.9011 418.3841 0.0725 -1.0000 -1.0000 1825934 1579270701.80 151.5124 60.0042 32.0000 1.9888 1.9907 418.0838 418.5681 0.0727 -1.0000 -1.0000 1826012 1579270701.90 151.5124 60.0042 32.0000 1.9885 1.9904 418.0630 418.5481 0.0728 -1.0000 -1.0000 1826074 1579270702.00 151.5124 60.0042 32.0000 1.9898 1.9917 417.8832 418.3671 0.0726 -1.0000 -1.0000 1826137 1579270702.10 151.5124 60.0042 32.0000 1.9893 1.9912 417.8198 418.3028 0.0725 -1.0000 -1.0000 1826215 1579270702.20 151.5124 60.0042 32.0000 1.9890 1.9909 418.0022 418.4852 0.0725 -1.0000 -1.0000 1826277 1579270702.30 151.5124 60.0042 32.0000 1.9880 1.9899 417.9566 418.4398 0.0725 -1.0000 -1.0000 1826340 1579270702.40 151.5124 60.0042 32.0000 1.9891 1.9910 417.8522 418.3347 0.0725 -1.0000 -1.0000 1826574 1579270702.50 151.5124 60.0042 32.0000 1.9897 1.9916 417.7707 418.2546 0.0727 -1.0000 -1.0000 1826652 1579270702.60 151.4198 60.0042 32.0000 1.9899 1.9918 417.8297 418.3133 0.0726 -1.0000 -1.0000 1826715 1579270702.70 151.4198 60.0042 32.0000 1.9892 1.9911 417.9726 418.4568 0.0727 -1.0000 -1.0000 1826777 1579270702.80 151.4198 60.0042 32.0000 1.9896 1.9915 417.8797 418.3648 0.0728 -1.0000 -1.0000 1826840 1579270702.90 151.4198 60.0042 32.0000 1.9896 1.9915 417.7447 418.2284 0.0726 -1.0000 -1.0000 1827324 1579270703.00 151.4198 60.0042 32.0000 1.9900 1.9919 417.6951 418.1786 0.0726 -1.0000 -1.0000 1827386 1579270703.10 151.4198 60.0042 32.0000 1.9899 1.9918 417.8726 418.3560 0.0726 -1.0000 -1.0000 1827449 1579270703.20 151.5186 60.0042 32.0000 1.9900 1.9919 418.0029 418.4877 0.0729 -1.0000 -1.0000 1827512 1579270703.30 151.5186 60.0042 32.0000 1.9900 1.9919 417.8376 418.3229 0.0728 -1.0000 -1.0000 1827590 1579270703.40 151.5186 60.0042 32.0000 1.9907 1.9926 417.7687 418.2525 0.0726 -1.0000 -1.0000 1827856 1579270703.50 151.5186 60.0042 32.0000 1.9893 1.9912 417.9708 418.4545 0.0726 -1.0000 -1.0000 1827934 1579270703.60 151.5186 60.0042 32.0000 1.9891 1.9910 418.0186 418.5031 0.0727 -1.0000 -1.0000 1827996 1579270703.70 151.5192 60.0042 32.0000 1.9886 1.9905 417.9143 418.3981 0.0726 -1.0000 -1.0000 1828058 1579270703.80 151.5195 60.0042 32.0000 1.9904 1.9923 417.8546 418.3380 0.0726 -1.0000 -1.0000 1828137 1579270703.90 151.5195 60.0042 32.0000 1.9899 1.9918 417.7661 418.2492 0.0726 -1.0000 -1.0000 1828199 1579270704.00 151.5195 60.0042 32.0000 1.9890 1.9909 417.8050 418.2881 0.0725 -1.0000 -1.0000 1828324 1579270704.10 151.5195 60.0042 32.0000 1.9885 1.9904 417.9811 418.4652 0.0726 -1.0000 -1.0000 1828402 1579270704.20 151.5195 60.0042 32.0000 1.9885 1.9904 417.9616 418.4451 0.0726 -1.0000 -1.0000 1828465 1579270704.30 151.3764 60.0042 32.0000 1.9897 1.9915 417.7091 418.1924 0.0726 -1.0000 -1.0000 1828527 1579270704.40 151.3764 60.0042 32.0000 1.9893 1.9912 417.7371 418.2200 0.0725 -1.0000 -1.0000 1828606 1579270704.50 151.3764 60.0042 32.0000 1.9889 1.9908 417.8153 418.2987 0.0726 -1.0000 -1.0000 1828824 1579270704.60 151.3764 60.0042 32.0000 1.9886 1.9905 417.9999 418.4846 0.0728 -1.0000 -1.0000 1828902 1579270704.70 151.3764 60.0042 32.0000 1.9891 1.9910 417.8923 418.3767 0.0727 -1.0000 -1.0000 1828965 1579270704.80 151.3764 60.0042 32.0000 1.9898 1.9917 417.8853 418.3693 0.0726 -1.0000 -1.0000 1829027 1579270704.90 151.4624 60.0042 32.0000 1.9899 1.9918 417.8578 418.3408 0.0725 -1.0000 -1.0000 1829090 1579270705.00 151.4624 60.0042 32.0000 1.9886 1.9905 417.9121 418.3957 0.0726 -1.0000 -1.0000 1829668 1579270705.10 151.4624 60.0042 32.0000 1.9887 1.9906 418.0543 418.5380 0.0725 -1.0000 -1.0000 1829730 1579270705.20 151.4624 60.0042 32.0000 1.9890 1.9909 418.0198 418.5042 0.0728 -1.0000 -1.0000 1829809 1579270705.30 151.4624 60.0042 32.0000 1.9891 1.9910 417.9452 418.4307 0.0729 -1.0000 -1.0000 1829886 1579270705.40 151.5580 60.0042 32.0000 1.9900 1.9919 417.8381 418.3227 0.0727 -1.0000 -1.0000 1829949 1579270705.50 151.5580 60.0042 32.0000 1.9888 1.9907 417.8635 418.3473 0.0726 -1.0000 -1.0000 1830027 1579270705.60 151.5580 60.0042 32.0000 1.9884 1.9903 418.0481 418.5313 0.0725 -1.0000 -1.0000 1830090 1579270705.70 151.5580 60.0042 32.0000 1.9888 1.9906 417.9110 418.3941 0.0726 -1.0000 -1.0000 1830152 1579270705.80 151.5580 60.0042 32.0000 1.9899 1.9918 417.7797 418.2642 0.0728 -1.0000 -1.0000 1830230 1579270705.90 151.5624 60.0042 32.0000 1.9901 1.9920 417.7913 418.2770 0.0730 -1.0000 -1.0000 1830356 1579270706.00 151.5656 60.0042 32.0000 1.9897 1.9916 417.8454 418.3312 0.0729 -1.0000 -1.0000 1830418 1579270706.10 151.5656 60.0042 32.0000 1.9887 1.9905 418.0812 418.5655 0.0727 -1.0000 -1.0000 1830496 1579270706.20 151.5656 60.0042 32.0000 1.9890 1.9909 417.9726 418.4571 0.0726 -1.0000 -1.0000 1830559 1579270706.30 151.5656 60.0042 32.0000 1.9895 1.9914 417.8614 418.3448 0.0726 -1.0000 -1.0000 1830621 1579270706.40 151.5656 60.0042 32.0000 1.9894 1.9913 417.7772 418.2611 0.0727 -1.0000 -1.0000 1830683 1579270706.50 151.5626 60.0042 32.0000 1.9882 1.9901 417.9792 418.4631 0.0726 -1.0000 -1.0000 1830824 1579270706.60 151.5464 60.0042 32.0000 1.9888 1.9906 418.0241 418.5073 0.0725 -1.0000 -1.0000 1830886 1579270706.70 151.5464 60.0042 32.0000 1.9898 1.9917 417.9006 418.3837 0.0726 -1.0000 -1.0000 1830949 1579270706.80 151.5464 60.0042 32.0000 1.9894 1.9913 417.7621 418.2458 0.0727 -1.0000 -1.0000 1831011 1579270706.90 151.5464 60.0042 32.0000 1.9893 1.9912 417.8806 418.3639 0.0725 -1.0000 -1.0000 1831090 1579270707.00 151.5464 60.0042 32.0000 1.9889 1.9908 418.0483 418.5324 0.0726 -1.0000 -1.0000 1831371 1579270707.10 151.5464 60.0042 32.0000 1.9884 1.9903 418.0597 418.5435 0.0726 -1.0000 -1.0000 1831433 1579270707.20 151.5464 60.0042 32.0000 1.9894 1.9913 417.9042 418.3874 0.0725 -1.0000 -1.0000 1831512 1579270707.30 151.5464 60.0042 32.0000 1.9897 1.9916 417.9259 418.4097 0.0726 -1.0000 -1.0000 1831574 1579270707.40 151.5464 60.0042 32.0000 1.9901 1.9920 417.7696 418.2530 0.0726 -1.0000 -1.0000 1831652 1579270707.50 151.5464 60.0042 32.0000 1.9893 1.9912 417.8768 418.3603 0.0726 -1.0000 -1.0000 1831715 1579270707.60 151.5464 60.0042 32.0000 1.9894 1.9913 417.9904 418.4740 0.0727 -1.0000 -1.0000 1831840 1579270707.70 151.5464 60.0042 32.0000 1.9902 1.9921 417.8643 418.3492 0.0728 -1.0000 -1.0000 1831902 1579270707.80 151.4340 60.0042 32.0000 1.9893 1.9912 417.8425 418.3262 0.0726 -1.0000 -1.0000 1831980 1579270707.90 151.4340 60.0042 32.0000 1.9887 1.9906 418.0116 418.4962 0.0727 -1.0000 -1.0000 1832043 1579270708.00 151.4340 60.0042 32.0000 1.9886 1.9905 418.0872 418.5711 0.0726 -1.0000 -1.0000 1832121 1579270708.10 151.4340 60.0042 32.0000 1.9900 1.9919 417.9905 418.4735 0.0724 -1.0000 -1.0000 1832356 1579270708.20 151.4340 60.0042 32.0000 1.9902 1.9921 417.7936 418.2770 0.0726 -1.0000 -1.0000 1832418 1579270708.30 151.4340 60.0042 32.0000 1.9885 1.9904 417.8668 418.3501 0.0725 -1.0000 -1.0000 1832480 1579270708.40 151.4771 60.0042 32.0000 1.9884 1.9903 418.0339 418.5172 0.0725 -1.0000 -1.0000 1832559 1579270708.50 151.4771 60.0042 32.0000 1.9892 1.9911 418.0595 418.5430 0.0726 -1.0000 -1.0000 1832621 1579270708.60 151.4771 60.0042 32.0000 1.9893 1.9912 417.9336 418.4172 0.0725 -1.0000 -1.0000 1833355 1579270708.70 151.4771 60.0042 32.0000 1.9890 1.9909 417.9427 418.4252 0.0724 -1.0000 -1.0000 1833418 1579270708.80 151.4771 60.0042 32.0000 1.9890 1.9909 418.0505 418.5361 0.0728 -1.0000 -1.0000 1833480 1579270708.90 151.5118 60.0042 32.0000 1.9892 1.9911 418.1226 418.6068 0.0726 -1.0000 -1.0000 1833558 1579270709.00 151.5132 60.0042 32.0000 1.9893 1.9912 417.8449 418.3280 0.0726 -1.0000 -1.0000 1833605 1579270709.10 151.5132 60.0042 32.0000 1.9895 1.9914 417.8839 418.3660 0.0723 -1.0000 -1.0000 1833683 1579270709.20 151.5132 60.0042 32.0000 1.9889 1.9908 418.0799 418.5637 0.0726 -1.0000 -1.0000 1833746 1579270709.30 151.5132 60.0042 32.0000 1.9888 1.9907 418.0243 418.5075 0.0725 -1.0000 -1.0000 1833809 1579270709.40 151.5132 60.0042 32.0000 1.9896 1.9915 417.8872 418.3707 0.0726 -1.0000 -1.0000 1833871 1579270709.50 151.5770 60.0042 32.0000 1.9894 1.9913 417.8862 418.3694 0.0726 -1.0000 -1.0000 1833949 1579270709.60 151.5770 60.0042 32.0000 1.9890 1.9909 417.8944 418.3787 0.0727 -1.0000 -1.0000 1834074 1579270709.70 151.5770 60.0042 32.0000 1.9886 1.9905 417.9664 418.4501 0.0726 -1.0000 -1.0000 1834137 1579270709.80 151.5770 60.0042 32.0000 1.9886 1.9905 418.0290 418.5129 0.0726 -1.0000 -1.0000 1834215 1579270709.90 151.5770 60.0042 32.0000 1.9898 1.9917 417.7344 418.2172 0.0725 -1.0000 -1.0000 1834277 1579270710.00 151.5770 60.0042 32.0000 1.9894 1.9913 417.7363 418.2195 0.0726 -1.0000 -1.0000 1834340 1579270710.10 151.4100 60.0042 32.0000 1.9891 1.9910 417.7710 418.2542 0.0725 -1.0000 -1.0000 1834418 1579270710.20 151.4100 60.0042 32.0000 1.9878 1.9897 417.9476 418.4311 0.0726 -1.0000 -1.0000 1834590 1579270710.30 151.4100 60.0042 32.0000 1.9891 1.9910 417.9320 418.4164 0.0727 -1.0000 -1.0000 1834652 1579270710.40 151.4100 60.0042 32.0000 1.9897 1.9916 417.8524 418.3360 0.0726 -1.0000 -1.0000 1834730 1579270710.50 151.4100 60.0042 32.0000 1.9895 1.9914 417.7575 418.2408 0.0726 -1.0000 -1.0000 1834793 1579270710.60 151.4100 60.0042 32.0000 1.9890 1.9909 417.8924 418.3747 0.0724 -1.0000 -1.0000 1834871 1579270710.70 151.4100 60.0042 32.0000 1.9888 1.9907 418.0177 418.5010 0.0726 -1.0000 -1.0000 1834933 1579270710.80 151.4100 60.0042 32.0000 1.9892 1.9911 417.9771 418.4604 0.0725 -1.0000 -1.0000 1834996 1579270710.90 151.4100 60.0042 32.0000 1.9891 1.9909 417.9352 418.4183 0.0725 -1.0000 -1.0000 1835058 1579270711.00 151.4100 60.0042 32.0000 1.9887 1.9906 417.9123 418.3957 0.0726 -1.0000 -1.0000 1835121 1579270711.10 151.4100 60.0042 32.0000 1.9885 1.9904 417.9818 418.4652 0.0725 -1.0000 -1.0000 1835183 1579270711.20 151.4774 60.0042 32.0000 1.9892 1.9911 417.9415 418.4237 0.0724 -1.0000 -1.0000 1835371 1579270711.30 151.4774 60.0042 32.0000 1.9900 1.9919 417.8658 418.3499 0.0727 -1.0000 -1.0000 1835433 1579270711.40 151.4774 60.0042 32.0000 1.9897 1.9916 417.7679 418.2514 0.0726 -1.0000 -1.0000 1835496 1579270711.50 151.4774 60.0042 32.0000 1.9888 1.9907 417.8678 418.3513 0.0726 -1.0000 -1.0000 1835590 1579270711.60 151.4774 60.0042 32.0000 1.9889 1.9907 417.9446 418.4279 0.0725 -1.0000 -1.0000 1835652 1579270711.70 151.4774 60.0042 32.0000 1.9890 1.9909 417.9166 418.4004 0.0726 -1.0000 -1.0000 1835824 1579270711.80 151.4774 60.0042 32.0000 1.9902 1.9921 417.7188 418.2016 0.0725 -1.0000 -1.0000 1835886 1579270711.90 151.4285 60.0042 32.0000 1.9900 1.9919 417.7419 418.2248 0.0725 -1.0000 -1.0000 1835965 1579270712.00 151.4285 60.0042 32.0000 1.9888 1.9907 417.8624 418.3453 0.0725 -1.0000 -1.0000 1836012 1579270712.10 151.4285 60.0042 32.0000 1.9885 1.9903 417.9271 418.4103 0.0725 -1.0000 -1.0000 1836090 1579270712.20 151.4285 60.0042 32.0000 1.9894 1.9913 417.6829 418.1653 0.0725 -1.0000 -1.0000 1836840 1579270712.30 151.4285 60.0042 32.0000 1.9888 1.9907 417.6739 418.1566 0.0725 -1.0000 -1.0000 1836886 1579270712.40 151.4285 60.0042 32.0000 1.9890 1.9909 417.8249 418.3082 0.0726 -1.0000 -1.0000 1836965 1579270712.50 151.4564 60.0042 32.0000 1.9885 1.9904 418.0077 418.4921 0.0726 -1.0000 -1.0000 1837043 1579270712.60 151.4564 60.0042 32.0000 1.9892 1.9911 417.8718 418.3543 0.0725 -1.0000 -1.0000 1837105 1579270712.70 151.4564 60.0042 32.0000 1.9899 1.9918 417.7219 418.2058 0.0727 -1.0000 -1.0000 1837340 1579270712.80 151.4564 60.0042 32.0000 1.9892 1.9911 417.7355 418.2186 0.0725 -1.0000 -1.0000 1837386 1579270712.90 151.4564 60.0042 32.0000 1.9884 1.9903 417.7954 418.2787 0.0726 -1.0000 -1.0000 1837465 1579270713.00 151.4564 60.0042 32.0000 1.9882 1.9901 417.9374 418.4207 0.0726 -1.0000 -1.0000 1837527 1579270713.10 151.5588 60.0042 32.0000 1.9891 1.9910 417.9154 418.3987 0.0725 -1.0000 -1.0000 1837590 1579270713.20 151.5588 60.0042 32.0000 1.9893 1.9912 417.8402 418.3227 0.0725 -1.0000 -1.0000 1837886 1579270713.30 151.5588 60.0042 32.0000 1.9894 1.9913 417.8786 418.3616 0.0725 -1.0000 -1.0000 1837949 1579270713.40 151.5588 60.0042 32.0000 1.9891 1.9910 417.9812 418.4639 0.0725 -1.0000 -1.0000 1838012 1579270713.50 151.5588 60.0042 32.0000 1.9886 1.9905 417.9872 418.4694 0.0723 -1.0000 -1.0000 1838090 1579270713.60 151.4684 60.0042 32.0000 1.9898 1.9917 417.8270 418.3100 0.0726 -1.0000 -1.0000 1838152 1579270713.70 151.4684 60.0042 32.0000 1.9899 1.9918 417.6987 418.1821 0.0726 -1.0000 -1.0000 1838215 1579270713.80 151.4684 60.0042 32.0000 1.9892 1.9911 417.7804 418.2634 0.0725 -1.0000 -1.0000 1838277 1579270713.90 151.4684 60.0042 32.0000 1.9888 1.9907 417.9274 418.4109 0.0726 -1.0000 -1.0000 1838356 1579270714.00 151.4684 60.0042 32.0000 1.9896 1.9915 417.8850 418.3687 0.0726 -1.0000 -1.0000 1838418 1579270714.10 151.4684 60.0042 32.0000 1.9897 1.9916 417.7882 418.2716 0.0726 -1.0000 -1.0000 1838480 1579270714.20 151.4689 60.0042 32.0000 1.9896 1.9915 417.7337 418.2167 0.0725 -1.0000 -1.0000 1838652 1579270714.30 151.4689 60.0042 32.0000 1.9896 1.9915 417.8834 418.3667 0.0725 -1.0000 -1.0000 1838715 1579270714.40 151.4689 60.0042 32.0000 1.9888 1.9907 418.0006 418.4845 0.0726 -1.0000 -1.0000 1838777 1579270714.50 151.4689 60.0042 32.0000 1.9901 1.9920 417.9510 418.4344 0.0725 -1.0000 -1.0000 1838840 1579270714.60 151.4689 60.0042 32.0000 1.9897 1.9916 417.7715 418.2544 0.0725 -1.0000 -1.0000 1838918 1579270714.70 151.5703 60.0033 32.0000 1.9895 1.9914 417.8202 418.3029 0.0724 -1.0000 -1.0000 1838980 1579270714.80 151.5703 60.0033 32.0000 1.9895 1.9914 417.8634 418.3452 0.0723 -1.0000 -1.0000 1839043 1579270714.90 151.5703 60.0033 32.0000 1.9889 1.9908 418.0252 418.5079 0.0725 -1.0000 -1.0000 1839121 1579270715.00 151.5703 60.0033 32.0000 1.9898 1.9917 417.9717 418.4538 0.0724 -1.0000 -1.0000 1839183 1579270715.10 151.5703 60.0033 32.0000 1.9898 1.9917 417.7128 418.1945 0.0724 -1.0000 -1.0000 1839230 1579270715.20 151.5703 60.0033 32.0000 1.9903 1.9922 417.8937 418.3768 0.0726 -1.0000 -1.0000 1839308 1579270715.30 151.4698 60.0033 32.0000 1.9887 1.9906 417.9426 418.4262 0.0726 -1.0000 -1.0000 1839371 1579270715.40 151.4698 60.0033 32.0000 1.9889 1.9908 417.9767 418.4608 0.0726 -1.0000 -1.0000 1839433 1579270715.50 151.4698 60.0033 32.0000 1.9897 1.9916 417.7774 418.2606 0.0725 -1.0000 -1.0000 1839512 1579270715.60 151.4698 60.0033 32.0000 1.9889 1.9908 417.9089 418.3919 0.0725 -1.0000 -1.0000 1839574 1579270715.70 151.4698 60.0033 32.0000 1.9892 1.9911 417.9890 418.4717 0.0725 -1.0000 -1.0000 1839636 1579270715.80 151.4437 60.0033 32.0000 1.9896 1.9915 417.9957 418.4787 0.0724 -1.0000 -1.0000 1840090 1579270715.90 151.4437 60.0033 32.0000 1.9903 1.9922 417.7566 418.2388 0.0724 -1.0000 -1.0000 1840152 1579270716.00 151.4437 60.0033 32.0000 1.9900 1.9919 417.8472 418.3301 0.0725 -1.0000 -1.0000 1840215 1579270716.10 151.4437 60.0033 32.0000 1.9891 1.9910 417.8456 418.3284 0.0724 -1.0000 -1.0000 1840293 1579270716.20 151.4437 60.0033 32.0000 1.9888 1.9907 417.9721 418.4550 0.0725 -1.0000 -1.0000 1840386 1579270716.30 151.4560 60.0033 32.0000 1.9891 1.9910 417.9471 418.4300 0.0725 -1.0000 -1.0000 1840590 1579270716.40 151.5246 60.0033 32.0000 1.9901 1.9920 417.7856 418.2689 0.0726 -1.0000 -1.0000 1840668 1579270716.50 151.5246 60.0033 32.0000 1.9899 1.9918 417.7152 418.1978 0.0724 -1.0000 -1.0000 1840730 1579270716.60 151.5246 60.0033 32.0000 1.9886 1.9905 417.9934 418.4758 0.0725 -1.0000 -1.0000 1840808 1579270716.70 151.5246 60.0033 32.0000 1.9887 1.9906 417.9230 418.4061 0.0725 -1.0000 -1.0000 1840871 1579270716.80 151.5246 60.0033 32.0000 1.9891 1.9910 417.6798 418.1635 0.0727 -1.0000 -1.0000 1840933 1579270716.90 151.5143 60.0033 32.0000 1.9892 1.9911 417.6744 418.1585 0.0726 -1.0000 -1.0000 1841012 1579270717.00 151.5143 60.0033 32.0000 1.9893 1.9912 417.8969 418.3793 0.0724 -1.0000 -1.0000 1841074 1579270717.10 151.5143 60.0033 32.0000 1.9879 1.9898 417.8177 418.3004 0.0725 -1.0000 -1.0000 1841136 1579270717.20 151.5143 60.0033 32.0000 1.9891 1.9910 417.9837 418.4665 0.0725 -1.0000 -1.0000 1841199 1579270717.30 151.5143 60.0033 32.0000 1.9890 1.9909 417.7924 418.2746 0.0724 -1.0000 -1.0000 1841371 1579270717.40 151.4881 60.0033 32.0000 1.9889 1.9908 417.7201 418.2031 0.0725 -1.0000 -1.0000 1841449 1579270717.50 151.4437 60.0033 32.0000 1.9890 1.9909 417.7656 418.2477 0.0724 -1.0000 -1.0000 1841512 1579270717.60 151.4437 60.0033 32.0000 1.9889 1.9908 417.7994 418.2831 0.0726 -1.0000 -1.0000 1841574 1579270717.70 151.4437 60.0033 32.0000 1.9889 1.9908 417.9199 418.4037 0.0726 -1.0000 -1.0000 1841636 1579270717.80 151.4437 60.0033 32.0000 1.9901 1.9920 417.7335 418.2160 0.0724 -1.0000 -1.0000 1841886 1579270717.90 151.4437 60.0033 32.0000 1.9899 1.9918 417.6742 418.1566 0.0725 -1.0000 -1.0000 1841949 1579270718.00 151.4560 60.0033 32.0000 1.9895 1.9914 417.8985 418.3813 0.0724 -1.0000 -1.0000 1842012 1579270718.10 151.5428 60.0033 32.0000 1.9892 1.9911 418.0302 418.5126 0.0724 -1.0000 -1.0000 1842090 1579270718.20 151.5428 60.0033 32.0000 1.9898 1.9917 417.9918 418.4739 0.0724 -1.0000 -1.0000 1842152 1579270718.30 151.5428 60.0033 32.0000 1.9909 1.9928 417.7493 418.2316 0.0724 -1.0000 -1.0000 1842215 1579270718.40 151.5428 60.0033 32.0000 1.9892 1.9910 417.7602 418.2429 0.0725 -1.0000 -1.0000 1842356 1579270718.50 151.5428 60.0033 32.0000 1.9886 1.9905 417.9713 418.4556 0.0727 -1.0000 -1.0000 1842418 1579270718.60 151.5428 60.0033 32.0000 1.9891 1.9910 417.9605 418.4426 0.0724 -1.0000 -1.0000 1842480 1579270718.70 151.5414 60.0033 32.0000 1.9891 1.9910 417.8292 418.3117 0.0724 -1.0000 -1.0000 1842543 1579270718.80 151.5125 60.0033 32.0000 1.9889 1.9908 417.8400 418.3221 0.0724 -1.0000 -1.0000 1842606 1579270718.90 151.5125 60.0033 32.0000 1.9891 1.9909 418.0225 418.5044 0.0723 -1.0000 -1.0000 1842855 1579270719.00 151.5125 60.0033 32.0000 1.9893 1.9911 417.9324 418.4155 0.0725 -1.0000 -1.0000 1842918 1579270719.10 151.5125 60.0033 32.0000 1.9896 1.9915 417.8692 418.3528 0.0727 -1.0000 -1.0000 1842980 1579270719.20 151.5125 60.0033 32.0000 1.9894 1.9913 417.8517 418.3347 0.0725 -1.0000 -1.0000 1843058 1579270719.30 151.4116 60.0033 32.0000 1.9887 1.9905 417.8578 418.3400 0.0724 -1.0000 -1.0000 1843105 1579270719.40 151.4116 60.0033 32.0000 1.9882 1.9901 417.9414 418.4242 0.0725 -1.0000 -1.0000 1843355 1579270719.50 151.4116 60.0033 32.0000 1.9887 1.9906 417.9301 418.4132 0.0725 -1.0000 -1.0000 1843418 1579270719.60 151.4116 60.0033 32.0000 1.9885 1.9904 417.8188 418.3022 0.0725 -1.0000 -1.0000 1843480 1579270719.70 151.4116 60.0033 32.0000 1.9898 1.9917 417.7350 418.2173 0.0724 -1.0000 -1.0000 1843543 1579270719.80 151.4597 60.0031 32.0000 1.9893 1.9912 417.9305 418.4129 0.0725 -1.0000 -1.0000 1843621 1579270719.90 151.4852 60.0030 32.0000 1.9893 1.9912 417.8763 418.3591 0.0724 -1.0000 -1.0000 1844106 1579270720.00 151.4852 60.0030 32.0000 1.9899 1.9918 417.7324 418.2146 0.0725 -1.0000 -1.0000 1844168 1579270720.10 151.4852 60.0030 32.0000 1.9893 1.9912 417.7006 418.1821 0.0724 -1.0000 -1.0000 1844231 1579270720.20 151.4852 60.0030 32.0000 1.9893 1.9912 417.8248 418.3077 0.0724 -1.0000 -1.0000 1844293 1579270720.30 151.4852 60.0030 32.0000 1.9890 1.9909 417.9434 418.4259 0.0725 -1.0000 -1.0000 1844356 1579270720.40 151.5792 60.0030 32.0000 1.9889 1.9908 417.8725 418.3557 0.0726 -1.0000 -1.0000 1844574 1579270720.50 151.5792 60.0030 32.0000 1.9894 1.9913 417.8023 418.2853 0.0724 -1.0000 -1.0000 1844637 1579270720.60 151.5792 60.0030 32.0000 1.9891 1.9910 417.6881 418.1705 0.0725 -1.0000 -1.0000 1844699 1579270720.70 151.5792 60.0030 32.0000 1.9879 1.9898 417.9464 418.4293 0.0725 -1.0000 -1.0000 1844762 1579270720.80 151.5792 60.0030 32.0000 1.9889 1.9908 417.9428 418.4261 0.0726 -1.0000 -1.0000 1844824 1579270720.90 151.5430 60.0030 32.0000 1.9887 1.9906 417.9623 418.4457 0.0725 -1.0000 -1.0000 1845074 1579270721.00 151.5430 60.0030 32.0000 1.9896 1.9915 417.8658 418.3482 0.0724 -1.0000 -1.0000 1845136 1579270721.10 151.5430 60.0030 32.0000 1.9888 1.9907 417.7963 418.2791 0.0725 -1.0000 -1.0000 1845199 1579270721.20 151.5430 60.0030 32.0000 1.9885 1.9904 417.9235 418.4075 0.0727 -1.0000 -1.0000 1845262 1579270721.30 151.5430 60.0030 32.0000 1.9883 1.9902 418.0458 418.5284 0.0724 -1.0000 -1.0000 1845324 1579270721.40 151.5393 60.0030 32.0000 1.9888 1.9907 417.7023 418.1845 0.0724 -1.0000 -1.0000 1845574 1579270721.50 151.4689 60.0030 32.0000 1.9895 1.9914 417.7464 418.2277 0.0723 -1.0000 -1.0000 1845636 1579270721.60 151.4689 60.0030 32.0000 1.9896 1.9915 417.8852 418.3687 0.0726 -1.0000 -1.0000 1845699 1579270721.70 151.4689 60.0030 32.0000 1.9891 1.9910 417.9171 418.3996 0.0724 -1.0000 -1.0000 1845777 1579270721.80 151.4689 60.0030 32.0000 1.9883 1.9902 417.8090 418.2914 0.0724 -1.0000 -1.0000 1845840 1579270721.90 151.4689 60.0030 32.0000 1.9895 1.9914 417.7373 418.2194 0.0724 -1.0000 -1.0000 1846074 1579270722.00 151.5863 60.0030 32.0000 1.9889 1.9908 417.8549 418.3382 0.0725 -1.0000 -1.0000 1846137 1579270722.10 151.5863 60.0030 32.0000 1.9886 1.9905 417.9825 418.4647 0.0724 -1.0000 -1.0000 1846215 1579270722.20 151.5863 60.0030 32.0000 1.9897 1.9916 417.8094 418.2916 0.0724 -1.0000 -1.0000 1846277 1579270722.30 151.5863 60.0030 32.0000 1.9900 1.9919 417.7332 418.2147 0.0724 -1.0000 -1.0000 1846340 1579270722.40 151.5863 60.0030 32.0000 1.9891 1.9910 417.8547 418.3377 0.0725 -1.0000 -1.0000 1846402 1579270722.50 151.5751 60.0030 32.0000 1.9888 1.9907 417.9198 418.4022 0.0724 -1.0000 -1.0000 1846480 1579270722.60 151.5503 60.0030 32.0000 1.9895 1.9914 417.8627 418.3456 0.0725 -1.0000 -1.0000 1846543 1579270722.70 151.5503 60.0030 32.0000 1.9903 1.9922 417.7981 418.2803 0.0724 -1.0000 -1.0000 1846606 1579270722.80 151.5503 60.0030 32.0000 1.9897 1.9916 417.7118 418.1936 0.0724 -1.0000 -1.0000 1846668 1579270722.90 151.5503 60.0030 32.0000 1.9888 1.9906 417.9070 418.3901 0.0725 -1.0000 -1.0000 1846746 1579270723.00 151.5503 60.0030 32.0000 1.9890 1.9909 418.0005 418.4830 0.0724 -1.0000 -1.0000 1846808 1579270723.10 151.4879 60.0030 32.0000 1.9889 1.9908 417.9502 418.4325 0.0724 -1.0000 -1.0000 1846871 1579270723.20 151.4879 60.0030 32.0000 1.9901 1.9920 417.7640 418.2465 0.0725 -1.0000 -1.0000 1846949 1579270723.30 151.4879 60.0030 32.0000 1.9891 1.9910 417.8342 418.3166 0.0724 -1.0000 -1.0000 1847011 1579270723.40 151.4879 60.0030 32.0000 1.9891 1.9909 417.9834 418.4665 0.0726 -1.0000 -1.0000 1847887 1579270723.50 151.4879 60.0030 32.0000 1.9890 1.9909 417.8793 418.3623 0.0725 -1.0000 -1.0000 1847965 1579270723.60 151.5629 60.0030 32.0000 1.9898 1.9917 417.7378 418.2205 0.0725 -1.0000 -1.0000 1848027 1579270723.70 151.5834 60.0030 32.0000 1.9888 1.9907 417.8101 418.2917 0.0723 -1.0000 -1.0000 1848090 1579270723.80 151.5834 60.0030 32.0000 1.9883 1.9902 417.8702 418.3529 0.0724 -1.0000 -1.0000 1848168 1579270723.90 151.5834 60.0030 32.0000 1.9886 1.9905 417.9883 418.4713 0.0725 -1.0000 -1.0000 1848231 1579270724.00 151.5834 60.0030 32.0000 1.9894 1.9913 417.9628 418.4446 0.0724 -1.0000 -1.0000 1848293 1579270724.10 151.5834 60.0030 32.0000 1.9902 1.9921 417.7610 418.2436 0.0725 -1.0000 -1.0000 1848356 1579270724.20 151.5159 60.0030 32.0000 1.9890 1.9909 417.7984 418.2806 0.0723 -1.0000 -1.0000 1848434 1579270724.30 151.5159 60.0030 32.0000 1.9890 1.9909 417.9188 418.4024 0.0726 -1.0000 -1.0000 1848496 1579270724.40 151.5159 60.0030 32.0000 1.9894 1.9913 417.9618 418.4457 0.0726 -1.0000 -1.0000 1848559 1579270724.50 151.5159 60.0030 32.0000 1.9905 1.9924 417.8353 418.3175 0.0723 -1.0000 -1.0000 1848621 1579270724.60 151.5159 60.0030 32.0000 1.9900 1.9919 417.7734 418.2564 0.0725 -1.0000 -1.0000 1848699 1579270724.70 151.4725 60.0025 32.0000 1.9887 1.9906 417.8545 418.3374 0.0724 -1.0000 -1.0000 1848761 1579270724.80 151.4552 60.0023 32.0000 1.9891 1.9910 417.9502 418.4326 0.0724 -1.0000 -1.0000 1848824 1579270724.90 151.4552 60.0023 32.0000 1.9892 1.9911 417.9165 418.3990 0.0724 -1.0000 -1.0000 1848902 1579270725.00 151.4552 60.0023 32.0000 1.9905 1.9924 417.7339 418.2162 0.0725 -1.0000 -1.0000 1849121 1579270725.10 151.4552 60.0023 32.0000 1.9898 1.9917 417.7067 418.1897 0.0725 -1.0000 -1.0000 1849183 1579270725.20 151.4552 60.0023 32.0000 1.9888 1.9907 417.9432 418.4257 0.0725 -1.0000 -1.0000 1849261 1579270725.30 151.5091 60.0023 32.0000 1.9891 1.9910 417.9361 418.4192 0.0725 -1.0000 -1.0000 1849324 1579270725.40 151.5091 60.0023 32.0000 1.9894 1.9913 417.8366 418.3202 0.0726 -1.0000 -1.0000 1849386 1579270725.50 151.5091 60.0023 32.0000 1.9900 1.9919 417.6533 418.1366 0.0726 -1.0000 -1.0000 1849636 1579270725.60 151.5091 60.0023 32.0000 1.9892 1.9911 417.9050 418.3882 0.0725 -1.0000 -1.0000 1849699 1579270725.70 151.5091 60.0023 32.0000 1.9890 1.9909 417.9638 418.4464 0.0724 -1.0000 -1.0000 1849761 1579270725.80 151.5091 60.0023 32.0000 1.9893 1.9912 417.9089 418.3920 0.0725 -1.0000 -1.0000 1849840 1579270725.90 151.5033 60.0023 32.0000 1.9896 1.9915 417.7351 418.2182 0.0725 -1.0000 -1.0000 1849902 1579270726.00 151.5033 60.0023 32.0000 1.9890 1.9909 417.7084 418.1910 0.0724 -1.0000 -1.0000 1850574 1579270726.10 151.5033 60.0023 32.0000 1.9885 1.9904 417.8820 418.3634 0.0723 -1.0000 -1.0000 1850652 1579270726.20 151.5033 60.0023 32.0000 1.9884 1.9902 417.9611 418.4433 0.0725 -1.0000 -1.0000 1850715 1579270726.30 151.5033 60.0023 32.0000 1.9892 1.9911 417.9794 418.4634 0.0727 -1.0000 -1.0000 1850777 1579270726.40 151.4738 60.0023 32.0000 1.9896 1.9915 417.8182 418.3012 0.0725 -1.0000 -1.0000 1850855 1579270726.50 151.4487 60.0023 32.0000 1.9902 1.9921 417.8359 418.3185 0.0724 -1.0000 -1.0000 1850918 1579270726.60 151.4487 60.0023 32.0000 1.9890 1.9909 417.9530 418.4353 0.0724 -1.0000 -1.0000 1850996 1579270726.70 151.4487 60.0023 32.0000 1.9895 1.9914 417.8078 418.2911 0.0726 -1.0000 -1.0000 1851058 1579270726.80 151.4487 60.0023 32.0000 1.9893 1.9912 417.7263 418.2099 0.0726 -1.0000 -1.0000 1851121 1579270726.90 151.4487 60.0023 32.0000 1.9897 1.9916 417.7561 418.2380 0.0724 -1.0000 -1.0000 1851199 1579270727.00 151.4738 60.0023 32.0000 1.9890 1.9909 417.8453 418.3290 0.0726 -1.0000 -1.0000 1851261 1579270727.10 151.4738 60.0023 32.0000 1.9885 1.9904 417.9362 418.4191 0.0725 -1.0000 -1.0000 1851324 1579270727.20 151.4738 60.0023 32.0000 1.9886 1.9905 417.9270 418.4112 0.0727 -1.0000 -1.0000 1851402 1579270727.30 151.4738 60.0023 32.0000 1.9898 1.9917 417.7520 418.2344 0.0724 -1.0000 -1.0000 1851465 1579270727.40 151.4738 60.0023 32.0000 1.9903 1.9922 417.7129 418.1951 0.0724 -1.0000 -1.0000 1851527 1579270727.50 151.5429 60.0023 32.0000 1.9897 1.9916 417.8381 418.3206 0.0724 -1.0000 -1.0000 1851605 1579270727.60 151.5429 60.0023 32.0000 1.9888 1.9907 417.9861 418.4687 0.0725 -1.0000 -1.0000 1851824 1579270727.70 151.5429 60.0023 32.0000 1.9886 1.9905 417.9627 418.4460 0.0725 -1.0000 -1.0000 1851886 1579270727.80 151.5429 60.0023 32.0000 1.9892 1.9911 417.8488 418.3309 0.0724 -1.0000 -1.0000 1851965 1579270727.90 151.5429 60.0023 32.0000 1.9893 1.9912 417.8822 418.3655 0.0725 -1.0000 -1.0000 1852027 1579270728.00 151.5176 60.0023 32.0000 1.9888 1.9906 418.0236 418.5065 0.0725 -1.0000 -1.0000 1852090 1579270728.10 151.4263 60.0023 32.0000 1.9889 1.9908 417.9144 418.3975 0.0725 -1.0000 -1.0000 1852574 1579270728.20 151.4263 60.0023 32.0000 1.9897 1.9916 417.7058 418.1883 0.0724 -1.0000 -1.0000 1852637 1579270728.30 151.4263 60.0023 32.0000 1.9889 1.9908 417.7512 418.2336 0.0725 -1.0000 -1.0000 1852699 1579270728.40 151.4263 60.0023 32.0000 1.9889 1.9908 417.9680 418.4514 0.0726 -1.0000 -1.0000 1852777 1579270728.50 151.4263 60.0023 32.0000 1.9892 1.9911 417.9887 418.4719 0.0725 -1.0000 -1.0000 1852840 1579270728.60 151.4886 60.0023 32.0000 1.9893 1.9912 417.8870 418.3706 0.0726 -1.0000 -1.0000 1852918 1579270728.70 151.4886 60.0023 32.0000 1.9903 1.9922 417.5912 418.0731 0.0725 -1.0000 -1.0000 1852980 1579270728.80 151.4886 60.0023 32.0000 1.9898 1.9917 417.6931 418.1770 0.0727 -1.0000 -1.0000 1853043 1579270728.90 151.4886 60.0023 32.0000 1.9890 1.9909 417.8630 418.3458 0.0724 -1.0000 -1.0000 1853105 1579270729.00 151.4886 60.0023 32.0000 1.9883 1.9902 417.9178 418.4002 0.0724 -1.0000 -1.0000 1853168 1579270729.10 151.4886 60.0023 32.0000 1.9892 1.9911 417.7687 418.2513 0.0725 -1.0000 -1.0000 1853590 1579270729.20 151.5066 60.0023 32.0000 1.9898 1.9917 417.8253 418.3079 0.0725 -1.0000 -1.0000 1853668 1579270729.30 151.5402 60.0023 32.0000 1.9886 1.9905 418.0205 418.5035 0.0725 -1.0000 -1.0000 1853731 1579270729.40 151.5402 60.0023 32.0000 1.9882 1.9901 417.9987 418.4826 0.0725 -1.0000 -1.0000 1853793 1579270729.50 151.5402 60.0023 32.0000 1.9892 1.9911 417.9475 418.4303 0.0725 -1.0000 -1.0000 1853856 1579270729.60 151.5402 60.0023 32.0000 1.9895 1.9914 417.7895 418.2717 0.0724 -1.0000 -1.0000 1854043 1579270729.70 151.5402 60.0023 32.0000 1.9892 1.9911 417.7398 418.2217 0.0724 -1.0000 -1.0000 1854106 1579270729.80 151.4058 60.0019 32.0000 1.9896 1.9915 417.9552 418.4381 0.0726 -1.0000 -1.0000 1854183 1579270729.90 151.4058 60.0019 32.0000 1.9892 1.9911 417.9341 418.4168 0.0725 -1.0000 -1.0000 1854246 1579270730.00 151.4058 60.0019 32.0000 1.9896 1.9915 417.8267 418.3102 0.0726 -1.0000 -1.0000 1854309 1579270730.10 151.4058 60.0019 32.0000 1.9890 1.9909 417.8554 418.3382 0.0724 -1.0000 -1.0000 1854402 1579270730.20 151.4058 60.0019 32.0000 1.9888 1.9907 417.9455 418.4280 0.0724 -1.0000 -1.0000 1854465 1579270730.30 151.4058 60.0019 32.0000 1.9888 1.9907 417.9581 418.4399 0.0723 -1.0000 -1.0000 1854527 1579270730.40 151.4058 60.0019 32.0000 1.9895 1.9914 417.8521 418.3356 0.0727 -1.0000 -1.0000 1854590 1579270730.50 151.4796 60.0019 32.0000 1.9896 1.9915 417.7481 418.2300 0.0723 -1.0000 -1.0000 1854652 1579270730.60 151.4796 60.0019 32.0000 1.9889 1.9908 417.7095 418.1925 0.0725 -1.0000 -1.0000 1855355 1579270730.70 151.4796 60.0019 32.0000 1.9888 1.9907 417.9187 418.4015 0.0725 -1.0000 -1.0000 1855418 1579270730.80 151.4796 60.0019 32.0000 1.9894 1.9912 417.8354 418.3190 0.0726 -1.0000 -1.0000 1855480 1579270730.90 151.4796 60.0019 32.0000 1.9894 1.9913 417.7329 418.2153 0.0724 -1.0000 -1.0000 1855558 1579270731.00 151.4796 60.0019 32.0000 1.9896 1.9915 417.7110 418.1937 0.0725 -1.0000 -1.0000 1855621 1579270731.10 151.5815 60.0019 32.0000 1.9892 1.9911 417.8552 418.3388 0.0726 -1.0000 -1.0000 1855683 1579270731.20 151.5815 60.0019 32.0000 1.9894 1.9912 417.9334 418.4155 0.0724 -1.0000 -1.0000 1855761 1579270731.30 151.5815 60.0019 32.0000 1.9895 1.9914 417.7304 418.2131 0.0725 -1.0000 -1.0000 1855824 1579270731.40 151.5815 60.0019 32.0000 1.9892 1.9911 417.7155 418.1984 0.0725 -1.0000 -1.0000 1855887 1579270731.50 151.5815 60.0019 32.0000 1.9888 1.9906 417.8550 418.3382 0.0725 -1.0000 -1.0000 1855949 1579270731.60 151.4893 60.0019 32.0000 1.9883 1.9902 417.9195 418.4022 0.0724 -1.0000 -1.0000 1856011 1579270731.70 151.4807 60.0019 32.0000 1.9890 1.9909 417.8550 418.3372 0.0725 -1.0000 -1.0000 1856074 1579270731.80 151.4807 60.0019 32.0000 1.9897 1.9916 417.7092 418.1922 0.0725 -1.0000 -1.0000 1856152 1579270731.90 151.4807 60.0019 32.0000 1.9885 1.9904 417.8122 418.2943 0.0724 -1.0000 -1.0000 1856215 1579270732.00 151.4807 60.0019 32.0000 1.9892 1.9911 418.0499 418.5329 0.0725 -1.0000 -1.0000 1856277 1579270732.10 151.4807 60.0019 32.0000 1.9887 1.9906 417.9718 418.4540 0.0724 -1.0000 -1.0000 1856356 1579270732.20 151.4807 60.0019 32.0000 1.9888 1.9907 417.8461 418.3282 0.0724 -1.0000 -1.0000 1856590 1579270732.30 151.5593 60.0019 32.0000 1.9898 1.9917 417.8561 418.3388 0.0725 -1.0000 -1.0000 1856652 1579270732.40 151.5602 60.0019 32.0000 1.9887 1.9906 417.9122 418.3931 0.0722 -1.0000 -1.0000 1856715 1579270732.50 151.5602 60.0019 32.0000 1.9896 1.9915 417.9172 418.3999 0.0724 -1.0000 -1.0000 1856777 1579270732.60 151.5602 60.0019 32.0000 1.9899 1.9918 417.8478 418.3299 0.0724 -1.0000 -1.0000 1856855 1579270732.70 151.5602 60.0019 32.0000 1.9897 1.9915 417.8306 418.3128 0.0724 -1.0000 -1.0000 1856918 1579270732.80 151.5747 60.0019 32.0000 1.9889 1.9908 417.8927 418.3760 0.0725 -1.0000 -1.0000 1856980 1579270732.90 151.5912 60.0019 32.0000 1.9884 1.9903 417.9155 418.3984 0.0725 -1.0000 -1.0000 1857058 1579270733.00 151.5912 60.0019 32.0000 1.9891 1.9910 417.8182 418.3021 0.0726 -1.0000 -1.0000 1857121 1579270733.10 151.5912 60.0019 32.0000 1.9892 1.9911 417.7011 418.1836 0.0724 -1.0000 -1.0000 1857183 1579270733.20 151.5912 60.0019 32.0000 1.9895 1.9914 417.7655 418.2481 0.0725 -1.0000 -1.0000 1857371 1579270733.30 151.5912 60.0019 32.0000 1.9891 1.9909 417.8918 418.3746 0.0724 -1.0000 -1.0000 1857433 1579270733.40 151.4866 60.0019 32.0000 1.9885 1.9904 417.9182 418.4002 0.0724 -1.0000 -1.0000 1857496 1579270733.50 151.4866 60.0019 32.0000 1.9893 1.9912 417.6829 418.1654 0.0724 -1.0000 -1.0000 1857558 1579270733.60 151.4866 60.0019 32.0000 1.9891 1.9910 417.6983 418.1804 0.0724 -1.0000 -1.0000 1857621 1579270733.70 151.4866 60.0019 32.0000 1.9891 1.9910 417.8287 418.3112 0.0725 -1.0000 -1.0000 1857683 1579270733.80 151.4866 60.0019 32.0000 1.9887 1.9906 417.9239 418.4074 0.0726 -1.0000 -1.0000 1858137 1579270733.90 151.4577 60.0019 32.0000 1.9889 1.9908 417.9448 418.4274 0.0724 -1.0000 -1.0000 1858215 1579270734.00 151.4577 60.0019 32.0000 1.9896 1.9915 417.7702 418.2521 0.0724 -1.0000 -1.0000 1858277 1579270734.10 151.4577 60.0019 32.0000 1.9905 1.9924 417.7748 418.2570 0.0724 -1.0000 -1.0000 1858340 1579270734.20 151.4577 60.0019 32.0000 1.9894 1.9913 417.8326 418.3155 0.0724 -1.0000 -1.0000 1858402 1579270734.30 151.4577 60.0019 32.0000 1.9887 1.9906 417.9653 418.4477 0.0725 -1.0000 -1.0000 1858465 1579270734.40 151.4577 60.0019 32.0000 1.9900 1.9919 417.9315 418.4150 0.0726 -1.0000 -1.0000 1858543 1579270734.50 151.5650 60.0019 32.0000 1.9903 1.9922 417.8481 418.3311 0.0725 -1.0000 -1.0000 1858606 1579270734.60 151.5650 60.0019 32.0000 1.9892 1.9911 417.8400 418.3222 0.0724 -1.0000 -1.0000 1858683 1579270734.70 151.5650 60.0019 32.0000 1.9889 1.9908 417.9424 418.4257 0.0726 -1.0000 -1.0000 1858746 1579270734.80 151.5650 60.0019 32.0000 1.9891 1.9910 417.9781 418.4607 0.0725 -1.0000 -1.0000 1858871 1579270734.90 151.5650 60.0019 32.0000 1.9903 1.9922 417.8296 418.3129 0.0725 -1.0000 -1.0000 1858949 1579270735.00 151.5650 60.0019 32.0000 1.9892 1.9911 417.6652 418.1481 0.0726 -1.0000 -1.0000 1859011 1579270735.10 151.5869 60.0012 32.0000 1.9899 1.9918 417.8542 418.3357 0.0723 -1.0000 -1.0000 1859074 1579270735.20 151.5869 60.0012 32.0000 1.9892 1.9911 417.9053 418.3874 0.0724 -1.0000 -1.0000 1859152 1579270735.30 151.5869 60.0012 32.0000 1.9892 1.9911 417.8952 418.3778 0.0724 -1.0000 -1.0000 1859402 1579270735.40 151.5869 60.0012 32.0000 1.9899 1.9918 417.7454 418.2290 0.0726 -1.0000 -1.0000 1859465 1579270735.50 151.5869 60.0012 32.0000 1.9901 1.9920 417.7266 418.2089 0.0724 -1.0000 -1.0000 1859543 1579270735.60 151.4763 60.0012 32.0000 1.9897 1.9916 417.8516 418.3339 0.0724 -1.0000 -1.0000 1859605 1579270735.70 151.4427 60.0012 32.0000 1.9887 1.9906 417.7663 418.2494 0.0726 -1.0000 -1.0000 1859668 1579270735.80 151.4427 60.0012 32.0000 1.9891 1.9910 417.7318 418.2145 0.0725 -1.0000 -1.0000 1859918 1579270735.90 151.4427 60.0012 32.0000 1.9892 1.9911 417.6368 418.1190 0.0724 -1.0000 -1.0000 1859980 1579270736.00 151.4427 60.0012 32.0000 1.9889 1.9908 417.9388 418.4229 0.0727 -1.0000 -1.0000 1900043 1579270736.10 151.4427 60.0012 32.0000 1.9888 1.9906 417.8531 418.3361 0.0725 -1.0000 -1.0000 1900121 1579270736.20 151.4926 60.0012 32.0000 1.9891 1.9910 417.8280 418.3106 0.0725 -1.0000 -1.0000 1900183 1579270736.30 151.4926 60.0012 32.0000 1.9901 1.9920 417.7194 418.2025 0.0725 -1.0000 -1.0000 1900855 1579270736.40 151.4926 60.0012 32.0000 1.9898 1.9917 417.7159 418.1982 0.0725 -1.0000 -1.0000 1900933 1579270736.50 151.4926 60.0012 32.0000 1.9890 1.9909 417.9113 418.3941 0.0725 -1.0000 -1.0000 1900996 1579270736.60 151.4926 60.0012 32.0000 1.9888 1.9907 417.9369 418.4207 0.0726 -1.0000 -1.0000 1901074 1579270736.70 151.5197 60.0012 32.0000 1.9897 1.9916 417.8448 418.3278 0.0725 -1.0000 -1.0000 1901136 1579270736.80 151.5889 60.0012 32.0000 1.9900 1.9919 417.9121 418.3953 0.0725 -1.0000 -1.0000 1901199 1579270736.90 151.5889 60.0012 32.0000 1.9889 1.9908 418.0330 418.5151 0.0723 -1.0000 -1.0000 1901262 1579270737.00 151.5889 60.0012 32.0000 1.9882 1.9901 417.9518 418.4350 0.0725 -1.0000 -1.0000 1901324 1579270737.10 151.5889 60.0012 32.0000 1.9899 1.9918 417.7993 418.2827 0.0726 -1.0000 -1.0000 1901386 1579270737.20 151.5889 60.0012 32.0000 1.9889 1.9908 417.6866 418.1697 0.0726 -1.0000 -1.0000 1901465 1579270737.30 151.4651 60.0012 32.0000 1.9887 1.9905 417.8039 418.2865 0.0725 -1.0000 -1.0000 1901527 1579270737.40 151.4651 60.0012 32.0000 1.9887 1.9906 417.9144 418.3974 0.0724 -1.0000 -1.0000 1901605 1579270737.50 151.4651 60.0012 32.0000 1.9888 1.9907 417.9710 418.4555 0.0727 -1.0000 -1.0000 1901683 1579270737.60 151.4651 60.0012 32.0000 1.9893 1.9912 417.6962 418.1795 0.0727 -1.0000 -1.0000 1901746 1579270737.70 151.4651 60.0012 32.0000 1.9897 1.9916 417.6630 418.1461 0.0725 -1.0000 -1.0000 1901793 1579270737.80 151.4705 60.0012 32.0000 1.9896 1.9915 417.7262 418.2096 0.0726 -1.0000 -1.0000 1901871 1579270737.90 151.4729 60.0012 32.0000 1.9891 1.9910 417.8147 418.2986 0.0727 -1.0000 -1.0000 1902105 1579270738.00 151.4729 60.0012 32.0000 1.9887 1.9906 417.8948 418.3787 0.0726 -1.0000 -1.0000 1902168 1579270738.10 151.4729 60.0012 32.0000 1.9899 1.9918 417.7598 418.2434 0.0726 -1.0000 -1.0000 1902230 1579270738.20 151.4729 60.0012 32.0000 1.9900 1.9919 417.7696 418.2524 0.0724 -1.0000 -1.0000 1902293 1579270738.30 151.4729 60.0012 32.0000 1.9895 1.9913 417.9549 418.4382 0.0726 -1.0000 -1.0000 1902355 1579270738.40 151.5990 60.0012 32.0000 1.9896 1.9915 417.8753 418.3585 0.0725 -1.0000 -1.0000 1902652 1579270738.50 151.5990 60.0012 32.0000 1.9903 1.9922 417.8600 418.3436 0.0726 -1.0000 -1.0000 1902715 1579270738.60 151.5990 60.0012 32.0000 1.9889 1.9908 417.7489 418.2319 0.0725 -1.0000 -1.0000 1902793 1579270738.70 151.5990 60.0012 32.0000 1.9894 1.9912 417.8809 418.3634 0.0725 -1.0000 -1.0000 1902855 1579270738.80 151.5990 60.0012 32.0000 1.9887 1.9906 417.9238 418.4074 0.0726 -1.0000 -1.0000 1902918 1579270738.90 151.5990 60.0012 32.0000 1.9885 1.9904 417.9044 418.3884 0.0727 -1.0000 -1.0000 1903105 1579270739.00 151.4703 60.0012 32.0000 1.9891 1.9910 417.9228 418.4058 0.0725 -1.0000 -1.0000 1903168 1579270739.10 151.4703 60.0012 32.0000 1.9900 1.9919 417.7670 418.2505 0.0726 -1.0000 -1.0000 1903230 1579270739.20 151.4703 60.0012 32.0000 1.9888 1.9906 417.9238 418.4069 0.0725 -1.0000 -1.0000 1903308 1579270739.30 151.4703 60.0012 32.0000 1.9891 1.9910 417.9530 418.4361 0.0725 -1.0000 -1.0000 1903371 1579270739.40 151.4703 60.0012 32.0000 1.9900 1.9919 417.8043 418.2878 0.0726 -1.0000 -1.0000 1903606 1579270739.50 151.4703 60.0012 32.0000 1.9894 1.9913 417.6963 418.1798 0.0726 -1.0000 -1.0000 1903683 1579270739.60 151.5028 60.0012 32.0000 1.9895 1.9914 417.7930 418.2757 0.0725 -1.0000 -1.0000 1903761 1579270739.70 151.5028 60.0012 32.0000 1.9895 1.9914 417.8683 418.3512 0.0724 -1.0000 -1.0000 1903934 1579270739.80 151.5028 60.0012 32.0000 1.9891 1.9910 417.9030 418.3867 0.0727 -1.0000 -1.0000 1904011 1579270739.90 151.5028 60.0012 32.0000 1.9898 1.9917 417.8801 418.3646 0.0727 -1.0000 -1.0000 1904090 1579270740.00 151.5028 60.0012 32.0000 1.9897 1.9916 417.6730 418.1563 0.0726 -1.0000 -1.0000 1904152 1579270740.10 151.5806 60.0015 32.0000 1.9901 1.9920 417.7851 418.2678 0.0724 -1.0000 -1.0000 1904231 1579270740.20 151.5806 60.0015 32.0000 1.9895 1.9913 418.0568 418.5403 0.0726 -1.0000 -1.0000 1904293 1579270740.30 151.5806 60.0015 32.0000 1.9894 1.9913 417.8886 418.3726 0.0727 -1.0000 -1.0000 1904356 1579270740.40 151.5806 60.0015 32.0000 1.9893 1.9911 417.7738 418.2572 0.0726 -1.0000 -1.0000 1904636 1579270740.50 151.5806 60.0015 32.0000 1.9886 1.9905 417.7416 418.2249 0.0726 -1.0000 -1.0000 1904699 1579270740.60 151.5806 60.0015 32.0000 1.9892 1.9911 417.8146 418.2979 0.0725 -1.0000 -1.0000 1904777 1579270740.70 151.5604 60.0015 32.0000 1.9880 1.9899 417.9841 418.4678 0.0726 -1.0000 -1.0000 1904840 1579270740.80 151.5604 60.0015 32.0000 1.9888 1.9907 417.9587 418.4401 0.0724 -1.0000 -1.0000 1904902 1579270740.90 151.5604 60.0015 32.0000 1.9894 1.9913 417.7586 418.2416 0.0726 -1.0000 -1.0000 1904965 1579270741.00 151.5604 60.0015 32.0000 1.9895 1.9913 417.7441 418.2266 0.0724 -1.0000 -1.0000 1905152 1579270741.10 151.5604 60.0015 32.0000 1.9887 1.9905 417.8223 418.3056 0.0726 -1.0000 -1.0000 1905215 1579270741.20 151.5604 60.0015 32.0000 1.9886 1.9905 417.9368 418.4200 0.0725 -1.0000 -1.0000 1905293 1579270741.30 151.4703 60.0015 32.0000 1.9891 1.9910 417.7719 418.2550 0.0726 -1.0000 -1.0000 1905355 1579270741.40 151.4703 60.0015 32.0000 1.9903 1.9922 417.7988 418.2813 0.0724 -1.0000 -1.0000 1905418 1579270741.50 151.4703 60.0015 32.0000 1.9900 1.9919 417.8475 418.3302 0.0725 -1.0000 -1.0000 1905652 1579270741.60 151.4703 60.0015 32.0000 1.9887 1.9906 417.9364 418.4198 0.0726 -1.0000 -1.0000 1905715 1579270741.70 151.4703 60.0015 32.0000 1.9885 1.9904 417.9002 418.3833 0.0726 -1.0000 -1.0000 1905777 1579270741.80 151.5161 60.0015 32.0000 1.9890 1.9909 417.8118 418.2956 0.0727 -1.0000 -1.0000 1905856 1579270741.90 151.5442 60.0015 32.0000 1.9894 1.9913 417.7369 418.2199 0.0725 -1.0000 -1.0000 1905918 1579270742.00 151.5442 60.0015 32.0000 1.9890 1.9909 417.7996 418.2818 0.0724 -1.0000 -1.0000 1906106 1579270742.10 151.5442 60.0015 32.0000 1.9890 1.9909 417.9571 418.4405 0.0726 -1.0000 -1.0000 1906168 1579270742.20 151.5442 60.0015 32.0000 1.9886 1.9905 418.0214 418.5048 0.0726 -1.0000 -1.0000 1906231 1579270742.30 151.5442 60.0015 32.0000 1.9896 1.9915 417.8648 418.3495 0.0727 -1.0000 -1.0000 1906309 1579270742.40 151.5614 60.0015 32.0000 1.9892 1.9911 417.8245 418.3084 0.0726 -1.0000 -1.0000 1906371 1579270742.50 151.5647 60.0015 32.0000 1.9892 1.9911 417.9028 418.3866 0.0726 -1.0000 -1.0000 1906855 1579270742.60 151.5647 60.0015 32.0000 1.9889 1.9908 417.9495 418.4333 0.0725 -1.0000 -1.0000 1906933 1579270742.70 151.5647 60.0015 32.0000 1.9887 1.9906 417.8720 418.3543 0.0725 -1.0000 -1.0000 1906996 1579270742.80 151.5647 60.0015 32.0000 1.9897 1.9916 417.6848 418.1691 0.0727 -1.0000 -1.0000 1907058 1579270742.90 151.5647 60.0015 32.0000 1.9886 1.9905 417.7399 418.2224 0.0725 -1.0000 -1.0000 1907136 1579270743.00 151.4764 60.0015 32.0000 1.9885 1.9904 417.8629 418.3464 0.0726 -1.0000 -1.0000 1907527 1579270743.10 151.4531 60.0015 32.0000 1.9892 1.9911 418.0125 418.4961 0.0725 -1.0000 -1.0000 1907590 1579270743.20 151.4531 60.0015 32.0000 1.9892 1.9911 417.7867 418.2694 0.0725 -1.0000 -1.0000 1907668 1579270743.30 151.4531 60.0015 32.0000 1.9898 1.9916 417.7689 418.2523 0.0726 -1.0000 -1.0000 1907731 1579270743.40 151.4531 60.0015 32.0000 1.9888 1.9907 417.6835 418.1657 0.0725 -1.0000 -1.0000 1907793 1579270743.50 151.4531 60.0015 32.0000 1.9887 1.9906 417.9382 418.4221 0.0726 -1.0000 -1.0000 1907902 1579270743.60 151.4868 60.0015 32.0000 1.9887 1.9906 417.9468 418.4303 0.0726 -1.0000 -1.0000 1907965 1579270743.70 151.4868 60.0015 32.0000 1.9897 1.9916 417.7621 418.2450 0.0726 -1.0000 -1.0000 1908027 1579270743.80 151.4868 60.0015 32.0000 1.9901 1.9920 417.8266 418.3107 0.0727 -1.0000 -1.0000 1908090 1579270743.90 151.4868 60.0015 32.0000 1.9893 1.9912 417.9564 418.4403 0.0726 -1.0000 -1.0000 1908152 1579270744.00 151.4868 60.0015 32.0000 1.9886 1.9905 417.9113 418.3944 0.0725 -1.0000 -1.0000 1908215 1579270744.10 151.5400 60.0015 32.0000 1.9899 1.9918 417.8009 418.2841 0.0726 -1.0000 -1.0000 1908356 1579270744.20 151.6073 60.0015 32.0000 1.9900 1.9919 417.7493 418.2331 0.0727 -1.0000 -1.0000 1908418 1579270744.30 151.6073 60.0015 32.0000 1.9899 1.9918 417.8952 418.3782 0.0725 -1.0000 -1.0000 1908480 1579270744.40 151.6073 60.0015 32.0000 1.9883 1.9902 418.0362 418.5200 0.0726 -1.0000 -1.0000 1908558 1579270744.50 151.6073 60.0015 32.0000 1.9896 1.9915 417.9184 418.4019 0.0726 -1.0000 -1.0000 1908621 1579270744.60 151.6073 60.0015 32.0000 1.9897 1.9916 417.8195 418.3032 0.0726 -1.0000 -1.0000 1908699 1579270744.70 151.4652 60.0016 32.0000 1.9890 1.9909 417.9413 418.4247 0.0726 -1.0000 -1.0000 1908761 1579270744.80 151.4646 60.0016 32.0000 1.9890 1.9909 417.9178 418.4014 0.0726 -1.0000 -1.0000 1908824 1579270744.90 151.4646 60.0016 32.0000 1.9895 1.9914 417.8708 418.3546 0.0727 -1.0000 -1.0000 1908886 1579270745.00 151.4646 60.0016 32.0000 1.9893 1.9912 417.7224 418.2059 0.0726 -1.0000 -1.0000 1908949 1579270745.10 151.4646 60.0016 32.0000 1.9887 1.9906 417.8318 418.3155 0.0726 -1.0000 -1.0000 1909152 1579270745.20 151.4663 60.0016 32.0000 1.9886 1.9905 417.9669 418.4506 0.0726 -1.0000 -1.0000 1909230 1579270745.30 151.4782 60.0016 32.0000 1.9897 1.9916 417.9012 418.3856 0.0727 -1.0000 -1.0000 1909293 1579270745.40 151.4782 60.0016 32.0000 1.9905 1.9924 417.8483 418.3323 0.0726 -1.0000 -1.0000 1909355 1579270745.50 151.4782 60.0016 32.0000 1.9895 1.9914 417.8101 418.2930 0.0725 -1.0000 -1.0000 1909418 1579270745.60 151.4782 60.0016 32.0000 1.9893 1.9912 417.8578 418.3407 0.0725 -1.0000 -1.0000 1909652 1579270745.70 151.4782 60.0016 32.0000 1.9884 1.9903 417.9744 418.4579 0.0726 -1.0000 -1.0000 1909715 1579270745.80 151.4782 60.0016 32.0000 1.9888 1.9907 417.8088 418.2927 0.0727 -1.0000 -1.0000 1909793 1579270745.90 151.4782 60.0016 32.0000 1.9895 1.9914 417.7031 418.1865 0.0726 -1.0000 -1.0000 1909856 1579270746.00 151.5046 60.0016 32.0000 1.9888 1.9907 417.8532 418.3363 0.0725 -1.0000 -1.0000 1909918 1579270746.10 151.5046 60.0016 32.0000 1.9884 1.9903 417.9273 418.4097 0.0724 -1.0000 -1.0000 1910356 1579270746.20 151.5046 60.0016 32.0000 1.9888 1.9907 417.8594 418.3419 0.0725 -1.0000 -1.0000 1910418 1579270746.30 151.5046 60.0016 32.0000 1.9889 1.9908 417.7386 418.2218 0.0725 -1.0000 -1.0000 1910480 1579270746.40 151.5046 60.0016 32.0000 1.9898 1.9917 417.7127 418.1956 0.0725 -1.0000 -1.0000 1910543 1579270746.50 151.5046 60.0016 32.0000 1.9885 1.9904 417.9006 418.3840 0.0726 -1.0000 -1.0000 1910606 1579270746.60 151.4470 60.0016 32.0000 1.9885 1.9904 417.9956 418.4791 0.0725 -1.0000 -1.0000 1911011 1579270746.70 151.4470 60.0016 32.0000 1.9882 1.9901 417.9587 418.4417 0.0725 -1.0000 -1.0000 1911074 1579270746.80 151.4470 60.0016 32.0000 1.9891 1.9910 417.7475 418.2298 0.0724 -1.0000 -1.0000 1911136 1579270746.90 151.4470 60.0016 32.0000 1.9891 1.9910 417.7964 418.2783 0.0724 -1.0000 -1.0000 1911215 1579270747.00 151.4470 60.0016 32.0000 1.9880 1.9899 417.9461 418.4292 0.0726 -1.0000 -1.0000 1911277 1579270747.10 151.4396 60.0016 32.0000 1.9877 1.9896 417.8934 418.3766 0.0725 -1.0000 -1.0000 1911340 1579270747.20 151.3995 60.0016 32.0000 1.9890 1.9909 417.7391 418.2210 0.0724 -1.0000 -1.0000 1911418 1579270747.30 151.3995 60.0016 32.0000 1.9899 1.9918 417.7060 418.1884 0.0725 -1.0000 -1.0000 1911480 1579270747.40 151.3995 60.0016 32.0000 1.9883 1.9902 417.7127 418.1961 0.0726 -1.0000 -1.0000 1911543 1579270747.50 151.3995 60.0016 32.0000 1.9883 1.9902 417.8514 418.3348 0.0726 -1.0000 -1.0000 1911605 1579270747.60 151.3995 60.0016 32.0000 1.9893 1.9912 417.9479 418.4312 0.0726 -1.0000 -1.0000 1911668 1579270747.70 151.4864 60.0016 32.0000 1.9887 1.9906 417.8202 418.3040 0.0726 -1.0000 -1.0000 1912106 1579270747.80 151.4864 60.0016 32.0000 1.9893 1.9912 417.7236 418.2073 0.0726 -1.0000 -1.0000 1912168 1579270747.90 151.4864 60.0016 32.0000 1.9900 1.9919 417.7015 418.1852 0.0726 -1.0000 -1.0000 1912231 1579270748.00 151.4864 60.0016 32.0000 1.9890 1.9909 417.7619 418.2451 0.0726 -1.0000 -1.0000 1912293 1579270748.10 151.4864 60.0016 32.0000 1.9885 1.9904 417.8861 418.3700 0.0727 -1.0000 -1.0000 1912371 1579270748.20 151.4864 60.0016 32.0000 1.9888 1.9907 417.7820 418.2642 0.0725 -1.0000 -1.0000 1912434 1579270748.30 151.4829 60.0016 32.0000 1.9887 1.9906 417.7845 418.2678 0.0725 -1.0000 -1.0000 1912496 1579270748.40 151.4829 60.0016 32.0000 1.9884 1.9903 417.8249 418.3076 0.0725 -1.0000 -1.0000 1912574 1579270748.50 151.4829 60.0016 32.0000 1.9880 1.9899 417.9390 418.4231 0.0727 -1.0000 -1.0000 1912636 1579270748.60 151.4829 60.0016 32.0000 1.9875 1.9894 417.9336 418.4175 0.0727 -1.0000 -1.0000 1912699 1579270748.70 151.4829 60.0016 32.0000 1.9890 1.9909 417.9241 418.4072 0.0725 -1.0000 -1.0000 1912902 1579270748.80 151.4420 60.0016 32.0000 1.9894 1.9913 417.7427 418.2265 0.0726 -1.0000 -1.0000 1912949 1579270748.90 151.3920 60.0016 32.0000 1.9895 1.9914 417.6792 418.1630 0.0727 -1.0000 -1.0000 1913027 1579270749.00 151.3920 60.0016 32.0000 1.9889 1.9908 417.6830 418.1666 0.0726 -1.0000 -1.0000 1913090 1579270749.10 151.3920 60.0016 32.0000 1.9885 1.9904 417.7829 418.2659 0.0725 -1.0000 -1.0000 1913152 1579270749.20 151.3920 60.0016 32.0000 1.9887 1.9906 417.8783 418.3616 0.0726 -1.0000 -1.0000 1913386 1579270749.30 151.3920 60.0016 32.0000 1.9892 1.9911 417.7527 418.2358 0.0725 -1.0000 -1.0000 1913465 1579270749.40 151.5377 60.0016 32.0000 1.9889 1.9908 417.8113 418.2947 0.0726 -1.0000 -1.0000 1913527 1579270749.50 151.5377 60.0016 32.0000 1.9882 1.9901 418.0105 418.4943 0.0726 -1.0000 -1.0000 1913590 1579270749.60 151.5377 60.0016 32.0000 1.9888 1.9907 418.0088 418.4924 0.0726 -1.0000 -1.0000 1913652 1579270749.70 151.5377 60.0016 32.0000 1.9886 1.9905 417.8673 418.3516 0.0727 -1.0000 -1.0000 1913886 1579270749.80 151.5377 60.0016 32.0000 1.9891 1.9910 417.7778 418.2607 0.0725 -1.0000 -1.0000 1913965 1579270749.90 151.5510 60.0019 32.0000 1.9888 1.9907 417.8222 418.3057 0.0726 -1.0000 -1.0000 1914027 1579270750.00 151.5593 60.0021 32.0000 1.9887 1.9906 417.8519 418.3354 0.0726 -1.0000 -1.0000 1914090 1579270750.10 151.5593 60.0021 32.0000 1.9886 1.9905 417.9447 418.4283 0.0725 -1.0000 -1.0000 1914168 1579270750.20 151.5593 60.0021 32.0000 1.9889 1.9908 417.8157 418.2987 0.0725 -1.0000 -1.0000 1914730 1579270750.30 151.5593 60.0021 32.0000 1.9894 1.9913 417.8208 418.3042 0.0726 -1.0000 -1.0000 1914793 1579270750.40 151.5593 60.0021 32.0000 1.9889 1.9908 417.9657 418.4489 0.0724 -1.0000 -1.0000 1914855 1579270750.50 151.4682 60.0021 32.0000 1.9882 1.9901 417.9921 418.4751 0.0725 -1.0000 -1.0000 1914918 1579270750.60 151.4682 60.0021 32.0000 1.9903 1.9922 417.9434 418.4273 0.0726 -1.0000 -1.0000 1914996 1579270750.70 151.4682 60.0021 32.0000 1.9897 1.9916 417.7683 418.2513 0.0725 -1.0000 -1.0000 1915058 1579270750.80 151.4682 60.0021 32.0000 1.9894 1.9913 417.8425 418.3259 0.0726 -1.0000 -1.0000 1915121 1579270750.90 151.4682 60.0021 32.0000 1.9882 1.9901 417.8429 418.3263 0.0725 -1.0000 -1.0000 1915199 1579270751.00 151.4976 60.0021 32.0000 1.9882 1.9901 417.9316 418.4148 0.0726 -1.0000 -1.0000 1915246 1579270751.10 151.5360 60.0021 32.0000 1.9899 1.9918 417.9044 418.3884 0.0726 -1.0000 -1.0000 1915324 1579270751.20 151.5360 60.0021 32.0000 1.9898 1.9917 417.7333 418.2162 0.0726 -1.0000 -1.0000 1915386 1579270751.30 151.5360 60.0021 32.0000 1.9893 1.9912 417.7920 418.2747 0.0725 -1.0000 -1.0000 1915918 1579270751.40 151.5360 60.0021 32.0000 1.9888 1.9907 417.9151 418.3994 0.0727 -1.0000 -1.0000 1915980 1579270751.50 151.5360 60.0021 32.0000 1.9888 1.9907 418.0082 418.4933 0.0729 -1.0000 -1.0000 1916058 1579270751.60 151.5398 60.0021 32.0000 1.9890 1.9909 417.9608 418.4451 0.0727 -1.0000 -1.0000 1916121 1579270751.70 151.5837 60.0021 32.0000 1.9888 1.9907 417.7627 418.2460 0.0726 -1.0000 -1.0000 1916184 1579270751.80 151.5837 60.0021 32.0000 1.9894 1.9913 417.8069 418.2905 0.0726 -1.0000 -1.0000 1916246 1579270751.90 151.5837 60.0021 32.0000 1.9891 1.9910 417.9869 418.4691 0.0724 -1.0000 -1.0000 1916308 1579270752.00 151.5837 60.0021 32.0000 1.9886 1.9905 418.0327 418.5163 0.0725 -1.0000 -1.0000 1916371 1579270752.10 151.5837 60.0021 32.0000 1.9891 1.9910 417.8128 418.2956 0.0725 -1.0000 -1.0000 1916449 1579270752.20 151.4005 60.0021 32.0000 1.9898 1.9917 417.7541 418.2379 0.0727 -1.0000 -1.0000 1916511 1579270752.30 151.4005 60.0021 32.0000 1.9893 1.9912 417.8735 418.3570 0.0725 -1.0000 -1.0000 1916606 1579270752.40 151.4005 60.0021 32.0000 1.9884 1.9903 417.9751 418.4584 0.0726 -1.0000 -1.0000 1916683 1579270752.50 151.4005 60.0021 32.0000 1.9898 1.9917 417.7629 418.2470 0.0727 -1.0000 -1.0000 1916746 1579270752.60 151.4005 60.0021 32.0000 1.9895 1.9914 417.7168 418.1995 0.0725 -1.0000 -1.0000 1916824 1579270752.70 151.4123 60.0021 32.0000 1.9883 1.9902 417.9412 418.4245 0.0725 -1.0000 -1.0000 1916886 1579270752.80 151.4380 60.0021 32.0000 1.9885 1.9904 417.9937 418.4777 0.0727 -1.0000 -1.0000 1917136 1579270752.90 151.4380 60.0021 32.0000 1.9895 1.9914 417.8563 418.3410 0.0727 -1.0000 -1.0000 1917199 1579270753.00 151.5216 60.0021 32.0000 1.9898 1.9917 417.7408 418.2236 0.0724 -1.0000 -1.0000 1917261 1579270753.10 151.5921 60.0021 32.0000 1.9895 1.9913 417.7736 418.2559 0.0724 -1.0000 -1.0000 1917340 1579270753.20 151.5921 60.0021 32.0000 1.9891 1.9910 418.0324 418.5157 0.0725 -1.0000 -1.0000 1917402 1579270753.30 151.5921 60.0021 32.0000 1.9885 1.9903 417.9448 418.4282 0.0726 -1.0000 -1.0000 1918215 1579270753.40 151.5921 60.0021 32.0000 1.9890 1.9909 417.8800 418.3632 0.0726 -1.0000 -1.0000 1918277 1579270753.50 151.5921 60.0021 32.0000 1.9901 1.9920 417.7685 418.2527 0.0727 -1.0000 -1.0000 1918340 1579270753.60 151.5921 60.0021 32.0000 1.9891 1.9910 417.8905 418.3743 0.0726 -1.0000 -1.0000 1918402 1579270753.70 151.5921 60.0021 32.0000 1.9888 1.9907 417.9775 418.4614 0.0727 -1.0000 -1.0000 1918465 1579270753.80 151.4809 60.0021 32.0000 1.9896 1.9915 417.7823 418.2665 0.0728 -1.0000 -1.0000 1918543 1579270753.90 151.4700 60.0021 32.0000 1.9895 1.9914 417.7723 418.2563 0.0725 -1.0000 -1.0000 1918606 1579270754.00 151.4700 60.0021 32.0000 1.9884 1.9903 417.9472 418.4299 0.0725 -1.0000 -1.0000 1918668 1579270754.10 151.4700 60.0021 32.0000 1.9889 1.9908 417.8919 418.3759 0.0726 -1.0000 -1.0000 1918746 1579270754.20 151.4700 60.0021 32.0000 1.9888 1.9907 417.9300 418.4143 0.0727 -1.0000 -1.0000 1918808 1579270754.30 151.4700 60.0021 32.0000 1.9906 1.9925 417.8511 418.3357 0.0727 -1.0000 -1.0000 1918871 1579270754.40 151.5531 60.0021 32.0000 1.9902 1.9921 417.7818 418.2657 0.0727 -1.0000 -1.0000 1918949 1579270754.50 151.5531 60.0021 32.0000 1.9891 1.9910 417.9948 418.4790 0.0727 -1.0000 -1.0000 1919011 1579270754.60 151.5531 60.0021 32.0000 1.9888 1.9907 418.0903 418.5754 0.0727 -1.0000 -1.0000 1919074 1579270754.70 151.5531 60.0021 32.0000 1.9893 1.9912 417.9155 418.3985 0.0725 -1.0000 -1.0000 1919136 1579270754.80 151.5531 60.0021 32.0000 1.9902 1.9921 417.7813 418.2649 0.0727 -1.0000 -1.0000 1919199 1579270754.90 151.5531 60.0021 32.0000 1.9898 1.9916 417.8907 418.3740 0.0725 -1.0000 -1.0000 1919277 1579270755.00 151.5821 60.0029 32.0000 1.9891 1.9910 418.0426 418.5250 0.0724 -1.0000 -1.0000 1919340 1579270755.10 151.5835 60.0030 32.0000 1.9899 1.9918 417.8411 418.3239 0.0725 -1.0000 -1.0000 1919402 1579270755.20 151.4323 60.0030 32.0000 1.9896 1.9915 417.7530 418.2355 0.0725 -1.0000 -1.0000 1919465 1579270755.30 151.4323 60.0030 32.0000 1.9900 1.9919 417.7017 418.1848 0.0726 -1.0000 -1.0000 1919527 1579270755.40 151.4323 60.0030 32.0000 1.9891 1.9910 417.8460 418.3293 0.0726 -1.0000 -1.0000 1919590 1579270755.50 151.4323 60.0030 32.0000 1.9882 1.9901 417.9277 418.4116 0.0726 -1.0000 -1.0000 1919668 1579270755.60 151.4323 60.0030 32.0000 1.9885 1.9904 417.9141 418.3968 0.0725 -1.0000 -1.0000 1919730 1579270755.70 151.4323 60.0030 32.0000 1.9897 1.9916 417.7950 418.2786 0.0726 -1.0000 -1.0000 1919793 1579270755.80 151.4323 60.0030 32.0000 1.9897 1.9916 417.6976 418.1807 0.0725 -1.0000 -1.0000 1919871 1579270755.90 151.4323 60.0030 32.0000 1.9890 1.9908 417.9586 418.4418 0.0726 -1.0000 -1.0000 1919934 1579270756.00 151.4323 60.0030 32.0000 1.9889 1.9908 417.8991 418.3833 0.0727 -1.0000 -1.0000 1919996 1579270756.10 151.4689 60.0030 32.0000 1.9890 1.9909 417.7396 418.2244 0.0728 -1.0000 -1.0000 1920074 1579270756.20 151.4803 60.0030 32.0000 1.9897 1.9916 417.7258 418.2089 0.0725 -1.0000 -1.0000 1920136 1579270756.30 151.4803 60.0030 32.0000 1.9891 1.9910 417.9346 418.4178 0.0725 -1.0000 -1.0000 1920199 1579270756.40 151.4803 60.0030 32.0000 1.9893 1.9912 417.9344 418.4181 0.0726 -1.0000 -1.0000 1920636 1579270756.50 151.4803 60.0030 32.0000 1.9890 1.9909 417.9057 418.3896 0.0726 -1.0000 -1.0000 1920699 1579270756.60 151.4803 60.0030 32.0000 1.9892 1.9911 417.7945 418.2767 0.0723 -1.0000 -1.0000 1920761 1579270756.70 151.5969 60.0030 32.0000 1.9892 1.9911 417.6957 418.1787 0.0726 -1.0000 -1.0000 1920824 1579270756.80 151.5969 60.0030 32.0000 1.9893 1.9912 417.8550 418.3384 0.0726 -1.0000 -1.0000 1920886 1579270756.90 151.5969 60.0030 32.0000 1.9888 1.9907 417.8951 418.3780 0.0725 -1.0000 -1.0000 1921261 1579270757.00 151.5969 60.0030 32.0000 1.9898 1.9917 417.7615 418.2449 0.0726 -1.0000 -1.0000 1921324 1579270757.10 151.5969 60.0030 32.0000 1.9900 1.9919 417.6476 418.1310 0.0725 -1.0000 -1.0000 1921386 1579270757.20 151.4676 60.0030 32.0000 1.9890 1.9909 417.7475 418.2296 0.0724 -1.0000 -1.0000 1921465 1579270757.30 151.4676 60.0030 32.0000 1.9881 1.9900 417.8205 418.3026 0.0725 -1.0000 -1.0000 1921527 1579270757.40 151.4676 60.0030 32.0000 1.9881 1.9900 417.9162 418.4000 0.0726 -1.0000 -1.0000 1921856 1579270757.50 151.4676 60.0030 32.0000 1.9894 1.9913 417.7377 418.2209 0.0726 -1.0000 -1.0000 1921934 1579270757.60 151.4676 60.0030 32.0000 1.9899 1.9918 417.6838 418.1671 0.0726 -1.0000 -1.0000 1921996 1579270757.70 151.4676 60.0030 32.0000 1.9894 1.9913 417.8027 418.2855 0.0725 -1.0000 -1.0000 1922058 1579270757.80 151.5222 60.0030 32.0000 1.9882 1.9900 417.9298 418.4126 0.0725 -1.0000 -1.0000 1922136 1579270757.90 151.5222 60.0030 32.0000 1.9889 1.9907 417.8471 418.3302 0.0726 -1.0000 -1.0000 1922386 1579270758.00 151.5222 60.0030 32.0000 1.9892 1.9911 417.7367 418.2203 0.0726 -1.0000 -1.0000 1922449 1579270758.10 151.5222 60.0030 32.0000 1.9888 1.9907 417.7836 418.2666 0.0725 -1.0000 -1.0000 1922527 1579270758.20 151.5222 60.0030 32.0000 1.9891 1.9910 417.8495 418.3324 0.0725 -1.0000 -1.0000 1922590 1579270758.30 151.5518 60.0030 32.0000 1.9884 1.9903 417.9310 418.4142 0.0726 -1.0000 -1.0000 1922652 1579270758.40 151.5788 60.0030 32.0000 1.9894 1.9913 417.7966 418.2800 0.0726 -1.0000 -1.0000 1922730 1579270758.50 151.5788 60.0030 32.0000 1.9895 1.9914 417.6809 418.1641 0.0726 -1.0000 -1.0000 1922793 1579270758.60 151.5788 60.0030 32.0000 1.9895 1.9914 417.7783 418.2621 0.0726 -1.0000 -1.0000 1922871 1579270758.70 151.5788 60.0030 32.0000 1.9886 1.9905 417.9219 418.4057 0.0726 -1.0000 -1.0000 1922933 1579270758.80 151.5788 60.0030 32.0000 1.9890 1.9909 417.8669 418.3509 0.0726 -1.0000 -1.0000 1922996 1579270758.90 151.4066 60.0030 32.0000 1.9891 1.9910 417.7842 418.2671 0.0725 -1.0000 -1.0000 1923074 1579270759.00 151.4066 60.0030 32.0000 1.9891 1.9910 417.8484 418.3317 0.0725 -1.0000 -1.0000 1923136 1579270759.10 151.4066 60.0030 32.0000 1.9896 1.9915 417.6900 418.1720 0.0723 -1.0000 -1.0000 1923199 1579270759.20 151.4066 60.0030 32.0000 1.9894 1.9913 417.8677 418.3502 0.0725 -1.0000 -1.0000 1923277 1579270759.30 151.4066 60.0030 32.0000 1.9885 1.9904 417.8224 418.3059 0.0726 -1.0000 -1.0000 1923340 1579270759.40 151.4066 60.0030 32.0000 1.9895 1.9914 417.8039 418.2875 0.0726 -1.0000 -1.0000 1923402 1579270759.50 151.4066 60.0030 32.0000 1.9894 1.9913 417.6939 418.1767 0.0724 -1.0000 -1.0000 1923480 1579270759.60 151.4258 60.0026 32.0000 1.9888 1.9907 417.9021 418.3846 0.0724 -1.0000 -1.0000 1923543 1579270759.70 151.4258 60.0026 32.0000 1.9882 1.9901 417.8713 418.3537 0.0725 -1.0000 -1.0000 1923605 1579270759.80 151.4258 60.0026 32.0000 1.9891 1.9910 417.9143 418.3981 0.0726 -1.0000 -1.0000 1923668 1579270759.90 151.4258 60.0026 32.0000 1.9893 1.9912 417.8294 418.3115 0.0724 -1.0000 -1.0000 1923730 1579270760.00 151.4258 60.0026 32.0000 1.9891 1.9910 417.6864 418.1692 0.0726 -1.0000 -1.0000 1924308 1579270760.10 151.4258 60.0026 32.0000 1.9889 1.9908 417.7634 418.2467 0.0726 -1.0000 -1.0000 1924386 1579270760.20 151.5187 60.0026 32.0000 1.9882 1.9901 417.8422 418.3253 0.0725 -1.0000 -1.0000 1924449 1579270760.30 151.5187 60.0026 32.0000 1.9885 1.9904 417.7436 418.2267 0.0726 -1.0000 -1.0000 1924511 1579270760.40 151.5187 60.0026 32.0000 1.9889 1.9908 417.6310 418.1135 0.0724 -1.0000 -1.0000 1924590 1579270760.50 151.5187 60.0026 32.0000 1.9889 1.9908 417.6328 418.1159 0.0725 -1.0000 -1.0000 1924652 1579270760.60 151.5187 60.0026 32.0000 1.9887 1.9906 417.8399 418.3228 0.0725 -1.0000 -1.0000 1924730 1579270760.70 151.5187 60.0026 32.0000 1.9888 1.9907 417.9582 418.4417 0.0726 -1.0000 -1.0000 1924793 1579270760.80 151.4722 60.0026 32.0000 1.9890 1.9909 417.7338 418.2183 0.0727 -1.0000 -1.0000 1924855 1579270760.90 151.4722 60.0026 32.0000 1.9891 1.9910 417.7267 418.2098 0.0724 -1.0000 -1.0000 1924918 1579270761.00 151.4722 60.0026 32.0000 1.9891 1.9910 417.7183 418.2008 0.0725 -1.0000 -1.0000 1925355 1579270761.10 151.4722 60.0026 32.0000 1.9885 1.9904 417.8342 418.3170 0.0725 -1.0000 -1.0000 1925418 1579270761.20 151.4722 60.0026 32.0000 1.9884 1.9903 417.8750 418.3576 0.0724 -1.0000 -1.0000 1925496 1579270761.30 151.4471 60.0026 32.0000 1.9884 1.9903 417.8875 418.3712 0.0727 -1.0000 -1.0000 1925558 1579270761.40 151.4387 60.0026 32.0000 1.9899 1.9918 417.6546 418.1383 0.0726 -1.0000 -1.0000 1925621 1579270761.50 151.4387 60.0026 32.0000 1.9885 1.9904 417.8487 418.3319 0.0726 -1.0000 -1.0000 1925855 1579270761.60 151.4387 60.0026 32.0000 1.9887 1.9906 417.9629 418.4464 0.0726 -1.0000 -1.0000 1925918 1579270761.70 151.4387 60.0026 32.0000 1.9893 1.9912 417.8586 418.3403 0.0724 -1.0000 -1.0000 1925980 1579270761.80 151.4387 60.0026 32.0000 1.9896 1.9915 417.7696 418.2525 0.0725 -1.0000 -1.0000 1926058 1579270761.90 151.5067 60.0026 32.0000 1.9891 1.9910 417.8492 418.3322 0.0725 -1.0000 -1.0000 1926121 1579270762.00 151.5067 60.0026 32.0000 1.9884 1.9903 417.9034 418.3867 0.0725 -1.0000 -1.0000 1926402 1579270762.10 151.5067 60.0026 32.0000 1.9883 1.9902 417.9637 418.4471 0.0726 -1.0000 -1.0000 1926480 1579270762.20 151.5067 60.0026 32.0000 1.9893 1.9912 417.8472 418.3310 0.0726 -1.0000 -1.0000 1926543 1579270762.30 151.5067 60.0026 32.0000 1.9893 1.9912 417.7114 418.1944 0.0726 -1.0000 -1.0000 1926605 1579270762.40 151.5067 60.0026 32.0000 1.9887 1.9906 417.7746 418.2581 0.0726 -1.0000 -1.0000 1926683 1579270762.50 151.5117 60.0026 32.0000 1.9884 1.9903 417.9057 418.3885 0.0725 -1.0000 -1.0000 1926871 1579270762.60 151.5776 60.0026 32.0000 1.9891 1.9910 417.8403 418.3225 0.0724 -1.0000 -1.0000 1926933 1579270762.70 151.5776 60.0026 32.0000 1.9900 1.9919 417.6314 418.1138 0.0724 -1.0000 -1.0000 1926996 1579270762.80 151.5776 60.0026 32.0000 1.9889 1.9908 417.8050 418.2874 0.0725 -1.0000 -1.0000 1927058 1579270762.90 151.5776 60.0026 32.0000 1.9892 1.9910 417.8683 418.3506 0.0725 -1.0000 -1.0000 1927137 1579270763.00 151.5776 60.0026 32.0000 1.9892 1.9911 417.9090 418.3927 0.0726 -1.0000 -1.0000 1927199 1579270763.10 151.4328 60.0026 32.0000 1.9892 1.9911 417.7955 418.2792 0.0727 -1.0000 -1.0000 1927371 1579270763.20 151.4328 60.0026 32.0000 1.9890 1.9909 417.5900 418.0724 0.0724 -1.0000 -1.0000 1927449 1579270763.30 151.4328 60.0026 32.0000 1.9880 1.9899 417.7744 418.2561 0.0724 -1.0000 -1.0000 1927511 1579270763.40 151.4328 60.0026 32.0000 1.9889 1.9908 417.9039 418.3867 0.0725 -1.0000 -1.0000 1927574 1579270763.50 151.4328 60.0026 32.0000 1.9893 1.9911 417.9665 418.4492 0.0725 -1.0000 -1.0000 1927652 1579270763.60 151.4524 60.0026 32.0000 1.9889 1.9908 417.7245 418.2079 0.0725 -1.0000 -1.0000 1927871 1579270763.70 151.4592 60.0026 32.0000 1.9898 1.9917 417.7802 418.2629 0.0725 -1.0000 -1.0000 1927934 1579270763.80 151.4592 60.0026 32.0000 1.9892 1.9911 417.8925 418.3751 0.0725 -1.0000 -1.0000 1928011 1579270763.90 151.4592 60.0026 32.0000 1.9898 1.9917 417.9630 418.4462 0.0725 -1.0000 -1.0000 1928074 1579270764.00 151.4592 60.0026 32.0000 1.9892 1.9910 417.7747 418.2574 0.0725 -1.0000 -1.0000 1928136 1579270764.10 151.4592 60.0026 32.0000 1.9889 1.9908 417.7675 418.2507 0.0726 -1.0000 -1.0000 1928386 1579270764.20 151.5390 60.0026 32.0000 1.9887 1.9906 417.9029 418.3858 0.0725 -1.0000 -1.0000 1928449 1579270764.30 151.5390 60.0026 32.0000 1.9884 1.9903 417.8508 418.3338 0.0725 -1.0000 -1.0000 1928511 1579270764.40 151.5390 60.0026 32.0000 1.9888 1.9907 417.9454 418.4284 0.0725 -1.0000 -1.0000 1928574 1579270764.50 151.5390 60.0026 32.0000 1.9898 1.9917 417.7952 418.2782 0.0725 -1.0000 -1.0000 1928636 1579270764.60 151.5390 60.0026 32.0000 1.9890 1.9909 417.7575 418.2390 0.0722 -1.0000 -1.0000 1928871 1579270764.70 151.5390 60.0026 32.0000 1.9889 1.9908 417.8052 418.2875 0.0724 -1.0000 -1.0000 1928933 1579270764.80 151.5252 60.0027 32.0000 1.9886 1.9905 417.8733 418.3563 0.0726 -1.0000 -1.0000 1929011 1579270764.90 151.5252 60.0027 32.0000 1.9888 1.9907 417.7356 418.2189 0.0725 -1.0000 -1.0000 1929074 1579270765.00 151.5252 60.0027 32.0000 1.9891 1.9910 417.6969 418.1793 0.0724 -1.0000 -1.0000 1929137 1579270765.10 151.5252 60.0027 32.0000 1.9890 1.9909 417.7187 418.2009 0.0725 -1.0000 -1.0000 1929418 1579270765.20 151.5252 60.0027 32.0000 1.9889 1.9908 417.9279 418.4115 0.0726 -1.0000 -1.0000 1929496 1579270765.30 151.5252 60.0027 32.0000 1.9894 1.9913 417.8509 418.3354 0.0727 -1.0000 -1.0000 1929558 1579270765.40 151.4863 60.0027 32.0000 1.9900 1.9919 417.7736 418.2564 0.0725 -1.0000 -1.0000 1929621 1579270765.50 151.4863 60.0027 32.0000 1.9901 1.9920 417.7406 418.2225 0.0723 -1.0000 -1.0000 1929699 1579270765.60 151.4863 60.0027 32.0000 1.9891 1.9910 417.9310 418.4143 0.0726 -1.0000 -1.0000 1929918 1579270765.70 151.4863 60.0027 32.0000 1.9884 1.9903 417.9805 418.4637 0.0725 -1.0000 -1.0000 1929980 1579270765.80 151.4863 60.0027 32.0000 1.9887 1.9906 417.8494 418.3311 0.0723 -1.0000 -1.0000 1930058 1579270765.90 151.5577 60.0027 32.0000 1.9893 1.9912 417.8067 418.2893 0.0725 -1.0000 -1.0000 1930121 1579270766.00 151.5861 60.0027 32.0000 1.9893 1.9912 417.7380 418.2211 0.0726 -1.0000 -1.0000 1930184 1579270766.10 151.5861 60.0027 32.0000 1.9888 1.9907 417.8728 418.3561 0.0725 -1.0000 -1.0000 1930434 1579270766.20 151.5861 60.0027 32.0000 1.9885 1.9903 417.9628 418.4456 0.0725 -1.0000 -1.0000 1930496 1579270766.30 151.5861 60.0027 32.0000 1.9901 1.9920 417.8584 418.3417 0.0726 -1.0000 -1.0000 1930558 1579270766.40 151.5861 60.0027 32.0000 1.9898 1.9917 417.6223 418.1050 0.0725 -1.0000 -1.0000 1930621 1579270766.50 151.5208 60.0027 32.0000 1.9891 1.9910 417.7634 418.2450 0.0723 -1.0000 -1.0000 1930683 1579270766.60 151.4725 60.0027 32.0000 1.9894 1.9913 417.9085 418.3901 0.0723 -1.0000 -1.0000 1931074 1579270766.70 151.4725 60.0027 32.0000 1.9888 1.9907 417.8501 418.3321 0.0724 -1.0000 -1.0000 1931137 1579270766.80 151.4725 60.0027 32.0000 1.9897 1.9916 417.6946 418.1775 0.0726 -1.0000 -1.0000 1931199 1579270766.90 151.4725 60.0027 32.0000 1.9898 1.9917 417.7369 418.2206 0.0726 -1.0000 -1.0000 1931277 1579270767.00 151.4725 60.0027 32.0000 1.9893 1.9912 417.7697 418.2534 0.0726 -1.0000 -1.0000 1931355 1579270767.10 151.4821 60.0027 32.0000 1.9897 1.9916 417.8874 418.3708 0.0726 -1.0000 -1.0000 1931418 1579270767.20 151.4862 60.0027 32.0000 1.9891 1.9910 417.7414 418.2247 0.0726 -1.0000 -1.0000 1931496 1579270767.30 151.4862 60.0027 32.0000 1.9895 1.9914 417.7368 418.2195 0.0725 -1.0000 -1.0000 1931558 1579270767.40 151.4862 60.0027 32.0000 1.9892 1.9911 417.9322 418.4137 0.0723 -1.0000 -1.0000 1931621 1579270767.50 151.4862 60.0027 32.0000 1.9893 1.9912 417.9675 418.4500 0.0724 -1.0000 -1.0000 1931683 1579270767.60 151.4862 60.0027 32.0000 1.9900 1.9919 417.8828 418.3652 0.0725 -1.0000 -1.0000 1932371 1579270767.70 151.5865 60.0027 32.0000 1.9898 1.9917 417.7144 418.1984 0.0727 -1.0000 -1.0000 1932434 1579270767.80 151.5865 60.0027 32.0000 1.9889 1.9908 417.7733 418.2565 0.0725 -1.0000 -1.0000 1932511 1579270767.90 151.5865 60.0027 32.0000 1.9890 1.9909 417.8499 418.3335 0.0726 -1.0000 -1.0000 1932574 1579270768.00 151.5865 60.0027 32.0000 1.9885 1.9904 417.9381 418.4212 0.0725 -1.0000 -1.0000 1932637 1579270768.10 151.5865 60.0027 32.0000 1.9891 1.9910 417.7556 418.2386 0.0725 -1.0000 -1.0000 1932699 1579270768.20 151.4272 60.0027 32.0000 1.9894 1.9912 417.8753 418.3579 0.0724 -1.0000 -1.0000 1932761 1579270768.30 151.4272 60.0027 32.0000 1.9887 1.9906 417.8572 418.3402 0.0725 -1.0000 -1.0000 1932824 1579270768.40 151.4272 60.0027 32.0000 1.9887 1.9906 417.9191 418.4026 0.0726 -1.0000 -1.0000 1932902 1579270768.50 151.4272 60.0027 32.0000 1.9888 1.9907 417.7399 418.2225 0.0724 -1.0000 -1.0000 1932965 1579270768.60 151.4272 60.0027 32.0000 1.9896 1.9915 417.7068 418.1891 0.0724 -1.0000 -1.0000 1933043 1579270768.70 151.4395 60.0027 32.0000 1.9899 1.9918 417.8387 418.3213 0.0725 -1.0000 -1.0000 1933105 1579270768.80 151.5383 60.0027 32.0000 1.9885 1.9903 417.9131 418.3956 0.0724 -1.0000 -1.0000 1933168 1579270768.90 151.5383 60.0027 32.0000 1.9890 1.9909 417.9266 418.4088 0.0724 -1.0000 -1.0000 1933246 1579270769.00 151.5383 60.0027 32.0000 1.9896 1.9915 417.7917 418.2746 0.0726 -1.0000 -1.0000 1933308 1579270769.10 151.5383 60.0027 32.0000 1.9897 1.9916 417.7247 418.2072 0.0724 -1.0000 -1.0000 1933371 1579270769.20 151.5383 60.0027 32.0000 1.9896 1.9915 417.6559 418.1382 0.0725 -1.0000 -1.0000 1933433 1579270769.30 151.5383 60.0027 32.0000 1.9897 1.9916 417.7868 418.2698 0.0725 -1.0000 -1.0000 1933496 1579270769.40 151.4580 60.0029 32.0000 1.9898 1.9917 417.8247 418.3082 0.0726 -1.0000 -1.0000 1933574 1579270769.50 151.4580 60.0029 32.0000 1.9901 1.9920 417.6789 418.1618 0.0726 -1.0000 -1.0000 1933637 1579270769.60 151.4580 60.0029 32.0000 1.9892 1.9911 417.8797 418.3633 0.0726 -1.0000 -1.0000 1933699 1579270769.70 151.4580 60.0029 32.0000 1.9885 1.9904 417.8838 418.3661 0.0724 -1.0000 -1.0000 1933934 1579270769.80 151.4580 60.0029 32.0000 1.9891 1.9910 417.7770 418.2596 0.0725 -1.0000 -1.0000 1934011 1579270769.90 151.4580 60.0029 32.0000 1.9908 1.9927 417.6838 418.1669 0.0725 -1.0000 -1.0000 1934074 1579270770.00 151.4580 60.0029 32.0000 1.9898 1.9917 417.6466 418.1296 0.0725 -1.0000 -1.0000 1934137 1579270770.10 151.4580 60.0029 32.0000 1.9889 1.9908 417.9086 418.3915 0.0725 -1.0000 -1.0000 1934199 1579270770.20 151.4580 60.0029 32.0000 1.9884 1.9903 417.8907 418.3729 0.0724 -1.0000 -1.0000 1934527 1579270770.30 151.4580 60.0029 32.0000 1.9892 1.9911 417.8843 418.3671 0.0725 -1.0000 -1.0000 1934590 1579270770.40 151.4584 60.0029 32.0000 1.9906 1.9925 417.8501 418.3326 0.0724 -1.0000 -1.0000 1934652 1579270770.50 151.4678 60.0029 32.0000 1.9892 1.9911 417.9761 418.4577 0.0722 -1.0000 -1.0000 1934715 1579270770.60 151.4678 60.0029 32.0000 1.9891 1.9910 417.9480 418.4298 0.0723 -1.0000 -1.0000 1934793 1579270770.70 151.4678 60.0029 32.0000 1.9889 1.9908 417.9006 418.3824 0.0724 -1.0000 -1.0000 1935371 1579270770.80 151.4678 60.0029 32.0000 1.9897 1.9916 417.7721 418.2551 0.0725 -1.0000 -1.0000 1935433 1579270770.90 151.4678 60.0029 32.0000 1.9895 1.9914 417.7287 418.2115 0.0725 -1.0000 -1.0000 1935511 1579270771.00 151.5544 60.0029 32.0000 1.9899 1.9918 417.9287 418.4121 0.0725 -1.0000 -1.0000 1935574 1579270771.10 151.5688 60.0029 32.0000 1.9886 1.9905 418.0046 418.4879 0.0726 -1.0000 -1.0000 1935637 1579270771.20 151.5688 60.0029 32.0000 1.9892 1.9911 417.8416 418.3240 0.0724 -1.0000 -1.0000 1935715 1579270771.30 151.5688 60.0029 32.0000 1.9896 1.9915 417.7272 418.2091 0.0723 -1.0000 -1.0000 1935777 1579270771.40 151.5688 60.0029 32.0000 1.9893 1.9912 417.7084 418.1906 0.0725 -1.0000 -1.0000 1935840 1579270771.50 151.5688 60.0029 32.0000 1.9889 1.9908 417.6352 418.1169 0.0724 -1.0000 -1.0000 1935902 1579270771.60 151.4186 60.0029 32.0000 1.9884 1.9903 417.8054 418.2877 0.0725 -1.0000 -1.0000 1935965 1579270771.70 151.4186 60.0029 32.0000 1.9895 1.9914 417.6771 418.1589 0.0723 -1.0000 -1.0000 1936027 1579270771.80 151.4186 60.0029 32.0000 1.9891 1.9910 417.7245 418.2058 0.0723 -1.0000 -1.0000 1936137 1579270771.90 151.4186 60.0029 32.0000 1.9891 1.9910 418.0310 418.5138 0.0725 -1.0000 -1.0000 1936199 1579270772.00 151.4186 60.0029 32.0000 1.9890 1.9909 417.9705 418.4530 0.0723 -1.0000 -1.0000 1936261 1579270772.10 151.4680 60.0029 32.0000 1.9894 1.9913 417.8279 418.3111 0.0725 -1.0000 -1.0000 1936340 1579270772.20 151.5627 60.0029 32.0000 1.9907 1.9925 417.7486 418.2307 0.0724 -1.0000 -1.0000 1936402 1579270772.30 151.5627 60.0029 32.0000 1.9899 1.9918 417.8550 418.3370 0.0723 -1.0000 -1.0000 1936621 1579270772.40 151.5627 60.0029 32.0000 1.9885 1.9903 417.9882 418.4704 0.0724 -1.0000 -1.0000 1936699 1579270772.50 151.5627 60.0029 32.0000 1.9884 1.9903 418.0731 418.5561 0.0725 -1.0000 -1.0000 1936761 1579270772.60 151.5627 60.0029 32.0000 1.9892 1.9911 417.9485 418.4319 0.0725 -1.0000 -1.0000 1936824 1579270772.70 151.5627 60.0029 32.0000 1.9890 1.9909 417.7315 418.2132 0.0724 -1.0000 -1.0000 1936886 1579270772.80 151.5627 60.0029 32.0000 1.9886 1.9905 417.9210 418.4037 0.0725 -1.0000 -1.0000 1937136 1579270772.90 151.5627 60.0029 32.0000 1.9886 1.9905 418.0210 418.5038 0.0724 -1.0000 -1.0000 1937199 1579270773.00 151.5627 60.0029 32.0000 1.9885 1.9904 417.9684 418.4512 0.0725 -1.0000 -1.0000 1937277 1579270773.10 151.5627 60.0029 32.0000 1.9889 1.9908 417.7264 418.2086 0.0724 -1.0000 -1.0000 1937340 1579270773.20 151.5627 60.0029 32.0000 1.9894 1.9913 417.7958 418.2779 0.0724 -1.0000 -1.0000 1937402 1579270773.30 151.4438 60.0029 32.0000 1.9898 1.9917 417.7789 418.2619 0.0724 -1.0000 -1.0000 1937731 1579270773.40 151.4438 60.0029 32.0000 1.9883 1.9902 417.9047 418.3868 0.0724 -1.0000 -1.0000 1937793 1579270773.50 151.4438 60.0029 32.0000 1.9881 1.9900 418.0210 418.5038 0.0724 -1.0000 -1.0000 1937871 1579270773.60 151.4438 60.0029 32.0000 1.9886 1.9905 417.8092 418.2917 0.0725 -1.0000 -1.0000 1937934 1579270773.70 151.4438 60.0029 32.0000 1.9894 1.9913 417.7029 418.1849 0.0723 -1.0000 -1.0000 1937996 1579270773.80 151.4539 60.0029 32.0000 1.9886 1.9905 417.9788 418.4606 0.0724 -1.0000 -1.0000 1938137 1579270773.90 151.4646 60.0029 32.0000 1.9888 1.9907 417.9780 418.4621 0.0726 -1.0000 -1.0000 1938199 1579270774.00 151.4646 60.0029 32.0000 1.9895 1.9914 417.8907 418.3737 0.0725 -1.0000 -1.0000 1938261 1579270774.10 151.4646 60.0029 32.0000 1.9899 1.9918 417.6946 418.1760 0.0723 -1.0000 -1.0000 1938324 1579270774.20 151.4646 60.0029 32.0000 1.9891 1.9910 417.8459 418.3283 0.0725 -1.0000 -1.0000 1938387 1579270774.30 151.4646 60.0029 32.0000 1.9887 1.9906 417.9578 418.4407 0.0725 -1.0000 -1.0000 1938465 1579270774.40 151.5071 60.0029 32.0000 1.9892 1.9911 417.9782 418.4605 0.0724 -1.0000 -1.0000 1938527 1579270774.50 151.5071 60.0029 32.0000 1.9893 1.9911 417.8622 418.3458 0.0726 -1.0000 -1.0000 1938590 1579270774.60 151.5071 60.0029 32.0000 1.9901 1.9920 417.7249 418.2072 0.0724 -1.0000 -1.0000 1938668 1579270774.70 151.5071 60.0029 32.0000 1.9891 1.9910 417.8590 418.3423 0.0726 -1.0000 -1.0000 1938730 1579270774.80 151.5071 60.0029 32.0000 1.9886 1.9905 417.9405 418.4238 0.0725 -1.0000 -1.0000 1938793 1579270774.90 151.5203 60.0029 32.0000 1.9889 1.9908 417.8901 418.3728 0.0725 -1.0000 -1.0000 1938871 1579270775.00 151.5471 60.0029 32.0000 1.9893 1.9912 417.7118 418.1936 0.0723 -1.0000 -1.0000 1938933 1579270775.10 151.5471 60.0029 32.0000 1.9892 1.9911 417.8064 418.2897 0.0725 -1.0000 -1.0000 1938996 1579270775.20 151.5471 60.0029 32.0000 1.9887 1.9906 417.9866 418.4696 0.0725 -1.0000 -1.0000 1939058 1579270775.30 151.5471 60.0029 32.0000 1.9888 1.9907 417.9718 418.4544 0.0725 -1.0000 -1.0000 1939386 1579270775.40 151.5471 60.0029 32.0000 1.9890 1.9909 417.7350 418.2185 0.0726 -1.0000 -1.0000 1939449 1579270775.50 151.4657 60.0029 32.0000 1.9896 1.9915 417.6656 418.1476 0.0723 -1.0000 -1.0000 1939527 1579270775.60 151.4657 60.0029 32.0000 1.9897 1.9916 417.7282 418.2109 0.0725 -1.0000 -1.0000 1939590 1579270775.70 151.4657 60.0029 32.0000 1.9892 1.9911 417.9604 418.4426 0.0724 -1.0000 -1.0000 1939652 1579270775.80 151.4657 60.0029 32.0000 1.9888 1.9907 417.9396 418.4231 0.0726 -1.0000 -1.0000 1939731 1579270775.90 151.4657 60.0029 32.0000 1.9896 1.9915 417.7989 418.2808 0.0724 -1.0000 -1.0000 1939949 1579270776.00 151.4657 60.0029 32.0000 1.9892 1.9911 417.8036 418.2859 0.0724 -1.0000 -1.0000 1940011 1579270776.10 151.4962 60.0029 32.0000 1.9885 1.9904 417.9952 418.4785 0.0726 -1.0000 -1.0000 1940090 1579270776.20 151.5220 60.0029 32.0000 1.9888 1.9907 417.9685 418.4526 0.0726 -1.0000 -1.0000 1940152 1579270776.30 151.5220 60.0029 32.0000 1.9889 1.9908 417.9111 418.3934 0.0724 -1.0000 -1.0000 1940215 1579270776.40 151.5220 60.0029 32.0000 1.9893 1.9912 417.8155 418.2976 0.0724 -1.0000 -1.0000 1940402 1579270776.50 151.5220 60.0029 32.0000 1.9895 1.9914 417.6888 418.1710 0.0724 -1.0000 -1.0000 1940465 1579270776.60 151.5220 60.0029 32.0000 1.9900 1.9919 417.8975 418.3805 0.0726 -1.0000 -1.0000 1940543 1579270776.70 151.5303 60.0029 32.0000 1.9887 1.9906 417.9602 418.4429 0.0725 -1.0000 -1.0000 1940605 1579270776.80 151.5303 60.0029 32.0000 1.9890 1.9909 417.7435 418.2268 0.0725 -1.0000 -1.0000 1940668 1579270776.90 151.5303 60.0029 32.0000 1.9905 1.9924 417.6518 418.1338 0.0724 -1.0000 -1.0000 1941699 1579270777.00 151.5303 60.0029 32.0000 1.9894 1.9913 417.7872 418.2697 0.0724 -1.0000 -1.0000 1941761 1579270777.10 151.5303 60.0029 32.0000 1.9891 1.9910 417.7420 418.2232 0.0724 -1.0000 -1.0000 1941824 1579270777.20 151.4904 60.0029 32.0000 1.9900 1.9918 417.7595 418.2425 0.0725 -1.0000 -1.0000 1941887 1579270777.30 151.4664 60.0029 32.0000 1.9891 1.9910 417.7585 418.2409 0.0724 -1.0000 -1.0000 1941949 1579270777.40 151.4664 60.0029 32.0000 1.9893 1.9912 417.7491 418.2323 0.0726 -1.0000 -1.0000 1942011 1579270777.50 151.4664 60.0029 32.0000 1.9891 1.9910 417.9376 418.4207 0.0725 -1.0000 -1.0000 1942090 1579270777.60 151.4664 60.0029 32.0000 1.9883 1.9902 418.0299 418.5132 0.0726 -1.0000 -1.0000 1942152 1579270777.70 151.4664 60.0029 32.0000 1.9893 1.9912 418.0687 418.5519 0.0725 -1.0000 -1.0000 1942215 1579270777.80 151.5168 60.0029 32.0000 1.9895 1.9914 417.8452 418.3277 0.0724 -1.0000 -1.0000 1942293 1579270777.90 151.5168 60.0029 32.0000 1.9905 1.9924 417.7935 418.2754 0.0724 -1.0000 -1.0000 1942637 1579270778.00 151.5168 60.0029 32.0000 1.9888 1.9907 417.8711 418.3545 0.0726 -1.0000 -1.0000 1942699 1579270778.10 151.5168 60.0029 32.0000 1.9888 1.9907 417.9476 418.4307 0.0725 -1.0000 -1.0000 1942777 1579270778.20 151.5168 60.0029 32.0000 1.9892 1.9911 417.8862 418.3690 0.0725 -1.0000 -1.0000 1942840 1579270778.30 151.4937 60.0029 32.0000 1.9894 1.9912 417.7153 418.1984 0.0726 -1.0000 -1.0000 1942902 1579270778.40 151.4915 60.0029 32.0000 1.9898 1.9917 417.7484 418.2320 0.0726 -1.0000 -1.0000 1942980 1579270778.50 151.4915 60.0029 32.0000 1.9886 1.9905 417.9721 418.4548 0.0725 -1.0000 -1.0000 1943043 1579270778.60 151.4915 60.0029 32.0000 1.9890 1.9909 417.9236 418.4063 0.0724 -1.0000 -1.0000 1943105 1579270778.70 151.4915 60.0029 32.0000 1.9895 1.9914 417.7840 418.2664 0.0725 -1.0000 -1.0000 1943168 1579270778.80 151.4915 60.0029 32.0000 1.9894 1.9913 417.7367 418.2176 0.0723 -1.0000 -1.0000 1943230 1579270778.90 151.4915 60.0029 32.0000 1.9879 1.9898 417.7471 418.2300 0.0725 -1.0000 -1.0000 1943308 1579270779.00 151.4915 60.0029 32.0000 1.9879 1.9898 417.9050 418.3873 0.0724 -1.0000 -1.0000 1943371 1579270779.10 151.4915 60.0029 32.0000 1.9885 1.9904 418.0345 418.5171 0.0724 -1.0000 -1.0000 1943433 1579270779.20 151.4915 60.0029 32.0000 1.9890 1.9909 417.8652 418.3482 0.0726 -1.0000 -1.0000 1943511 1579270779.30 151.4915 60.0029 32.0000 1.9893 1.9912 417.7589 418.2426 0.0726 -1.0000 -1.0000 1943574 1579270779.40 151.5612 60.0029 32.0000 1.9892 1.9911 417.9306 418.4129 0.0724 -1.0000 -1.0000 1943636 1579270779.50 151.5728 60.0029 32.0000 1.9897 1.9916 417.8746 418.3570 0.0725 -1.0000 -1.0000 1943715 1579270779.60 151.5728 60.0029 32.0000 1.9894 1.9913 417.7352 418.2176 0.0724 -1.0000 -1.0000 1943761 1579270779.70 151.5728 60.0029 32.0000 1.9893 1.9912 417.7380 418.2201 0.0724 -1.0000 -1.0000 1943824 1579270779.80 151.5728 60.0029 32.0000 1.9885 1.9904 417.8886 418.3717 0.0724 -1.0000 -1.0000 1943902 1579270779.90 151.5728 60.0029 32.0000 1.9882 1.9901 417.9638 418.4469 0.0726 -1.0000 -1.0000 1943965 1579270780.00 151.5706 60.0028 32.0000 1.9886 1.9905 417.8655 418.3495 0.0726 -1.0000 -1.0000 1944293 1579270780.10 151.5530 60.0018 32.0000 1.9897 1.9916 417.7882 418.2716 0.0726 -1.0000 -1.0000 1944371 1579270780.20 151.5530 60.0018 32.0000 1.9893 1.9912 417.7699 418.2534 0.0726 -1.0000 -1.0000 1944434 1579270780.30 151.5530 60.0018 32.0000 1.9891 1.9910 417.9154 418.3999 0.0727 -1.0000 -1.0000 1944496 1579270780.40 151.5530 60.0018 32.0000 1.9890 1.9909 417.9380 418.4209 0.0725 -1.0000 -1.0000 1944558 1579270780.50 151.5530 60.0018 32.0000 1.9895 1.9914 417.7886 418.2715 0.0725 -1.0000 -1.0000 1945136 1579270780.60 151.4000 60.0018 32.0000 1.9895 1.9914 417.6819 418.1638 0.0724 -1.0000 -1.0000 1945215 1579270780.70 151.4000 60.0018 32.0000 1.9884 1.9903 417.7361 418.2190 0.0725 -1.0000 -1.0000 1945277 1579270780.80 151.4000 60.0018 32.0000 1.9885 1.9904 417.9736 418.4568 0.0725 -1.0000 -1.0000 1945340 1579270780.90 151.4000 60.0018 32.0000 1.9879 1.9898 417.9390 418.4209 0.0724 -1.0000 -1.0000 1945418 1579270781.00 151.4000 60.0018 32.0000 1.9893 1.9912 417.8643 418.3471 0.0725 -1.0000 -1.0000 1945465 1579270781.10 151.4662 60.0018 32.0000 1.9896 1.9915 417.7638 418.2465 0.0725 -1.0000 -1.0000 1945543 1579270781.20 151.5070 60.0018 32.0000 1.9891 1.9910 417.8309 418.3142 0.0725 -1.0000 -1.0000 1945605 1579270781.30 151.5070 60.0018 32.0000 1.9888 1.9907 418.0054 418.4886 0.0725 -1.0000 -1.0000 1945668 1579270781.40 151.5070 60.0018 32.0000 1.9886 1.9905 418.0141 418.4981 0.0726 -1.0000 -1.0000 1945731 1579270781.50 151.5070 60.0018 32.0000 1.9874 1.9893 417.9605 418.4434 0.0725 -1.0000 -1.0000 1945808 1579270781.60 151.5070 60.0018 32.0000 1.9887 1.9906 417.7889 418.2716 0.0725 -1.0000 -1.0000 1945871 1579270781.70 151.5790 60.0018 32.0000 1.9884 1.9903 417.7977 418.2812 0.0726 -1.0000 -1.0000 1945934 1579270781.80 151.5790 60.0018 32.0000 1.9880 1.9899 417.9740 418.4568 0.0725 -1.0000 -1.0000 1946011 1579270781.90 151.5790 60.0018 32.0000 1.9890 1.9909 417.8337 418.3172 0.0726 -1.0000 -1.0000 1946074 1579270782.00 151.5790 60.0018 32.0000 1.9892 1.9911 417.6831 418.1657 0.0725 -1.0000 -1.0000 1946137 1579270782.10 151.5790 60.0018 32.0000 1.9884 1.9903 417.7282 418.2106 0.0725 -1.0000 -1.0000 1946199 1579270782.20 151.4102 60.0018 32.0000 1.9874 1.9893 417.8585 418.3406 0.0723 -1.0000 -1.0000 1946261 1579270782.30 151.4102 60.0018 32.0000 1.9874 1.9893 417.8617 418.3450 0.0725 -1.0000 -1.0000 1946340 1579270782.40 151.4102 60.0018 32.0000 1.9892 1.9911 417.6866 418.1694 0.0726 -1.0000 -1.0000 1946418 1579270782.50 151.4102 60.0018 32.0000 1.9896 1.9915 417.6250 418.1083 0.0726 -1.0000 -1.0000 1946637 1579270782.60 151.4102 60.0018 32.0000 1.9890 1.9909 417.6956 418.1790 0.0726 -1.0000 -1.0000 1946715 1579270782.70 151.4102 60.0018 32.0000 1.9878 1.9897 417.8061 418.2898 0.0726 -1.0000 -1.0000 1946777 1579270782.80 151.4102 60.0018 32.0000 1.9885 1.9904 417.8396 418.3224 0.0725 -1.0000 -1.0000 1946840 1579270782.90 151.4102 60.0018 32.0000 1.9893 1.9912 417.6889 418.1714 0.0725 -1.0000 -1.0000 1946918 1579270783.00 151.4102 60.0018 32.0000 1.9896 1.9915 417.6951 418.1778 0.0725 -1.0000 -1.0000 1946980 1579270783.10 151.4102 60.0018 32.0000 1.9894 1.9913 417.9513 418.4342 0.0725 -1.0000 -1.0000 1947152 1579270783.20 151.4102 60.0018 32.0000 1.9886 1.9905 417.9048 418.3884 0.0726 -1.0000 -1.0000 1947230 1579270783.30 151.4890 60.0018 32.0000 1.9888 1.9907 417.8763 418.3585 0.0724 -1.0000 -1.0000 1947293 1579270783.40 151.4890 60.0018 32.0000 1.9887 1.9906 417.7232 418.2055 0.0724 -1.0000 -1.0000 1947355 1579270783.50 151.4890 60.0018 32.0000 1.9879 1.9898 417.7577 418.2409 0.0726 -1.0000 -1.0000 1947433 1579270783.60 151.4890 60.0018 32.0000 1.9883 1.9902 417.8293 418.3127 0.0726 -1.0000 -1.0000 1947668 1579270783.70 151.4890 60.0018 32.0000 1.9879 1.9898 417.9856 418.4689 0.0725 -1.0000 -1.0000 1947730 1579270783.80 151.4677 60.0018 32.0000 1.9888 1.9907 417.8475 418.3316 0.0727 -1.0000 -1.0000 1947808 1579270783.90 151.4253 60.0018 32.0000 1.9888 1.9907 417.7111 418.1943 0.0725 -1.0000 -1.0000 1947871 1579270784.00 151.4253 60.0018 32.0000 1.9881 1.9900 417.8882 418.3714 0.0726 -1.0000 -1.0000 1947934 1579270784.10 151.4253 60.0018 32.0000 1.9883 1.9902 418.0122 418.4954 0.0725 -1.0000 -1.0000 1948418 1579270784.20 151.4253 60.0018 32.0000 1.9887 1.9906 417.6914 418.1734 0.0725 -1.0000 -1.0000 1948480 1579270784.30 151.4253 60.0018 32.0000 1.9889 1.9908 417.6068 418.0900 0.0726 -1.0000 -1.0000 1948543 1579270784.40 151.4531 60.0018 32.0000 1.9887 1.9906 417.7810 418.2632 0.0724 -1.0000 -1.0000 1948621 1579270784.50 151.4531 60.0018 32.0000 1.9884 1.9903 418.0337 418.5165 0.0725 -1.0000 -1.0000 1948683 1579270784.60 151.4531 60.0018 32.0000 1.9888 1.9907 417.9919 418.4753 0.0726 -1.0000 -1.0000 1948871 1579270784.70 151.4531 60.0018 32.0000 1.9887 1.9906 417.7563 418.2389 0.0725 -1.0000 -1.0000 1948933 1579270784.80 151.4531 60.0018 32.0000 1.9888 1.9907 417.7282 418.2117 0.0726 -1.0000 -1.0000 1948996 1579270784.90 151.4575 60.0017 32.0000 1.9890 1.9909 417.8210 418.3036 0.0724 -1.0000 -1.0000 1949074 1579270785.00 151.5288 60.0015 32.0000 1.9890 1.9909 417.8786 418.3619 0.0725 -1.0000 -1.0000 1949136 1579270785.10 151.5288 60.0015 32.0000 1.9897 1.9916 417.7950 418.2776 0.0725 -1.0000 -1.0000 1949371 1579270785.20 151.5288 60.0015 32.0000 1.9893 1.9912 417.6385 418.1212 0.0725 -1.0000 -1.0000 1949433 1579270785.30 151.5288 60.0015 32.0000 1.9884 1.9903 417.8646 418.3474 0.0725 -1.0000 -1.0000 1949496 1579270785.40 151.5288 60.0015 32.0000 1.9876 1.9895 417.9763 418.4595 0.0726 -1.0000 -1.0000 1949558 1579270785.50 151.4608 60.0015 32.0000 1.9881 1.9900 417.9619 418.4450 0.0724 -1.0000 -1.0000 1949636 1579270785.60 151.4608 60.0015 32.0000 1.9894 1.9913 417.7896 418.2724 0.0725 -1.0000 -1.0000 1949887 1579270785.70 151.4608 60.0015 32.0000 1.9890 1.9909 417.7132 418.1962 0.0725 -1.0000 -1.0000 1949949 1579270785.80 151.4608 60.0015 32.0000 1.9885 1.9904 417.7693 418.2525 0.0726 -1.0000 -1.0000 1950011 1579270785.90 151.4608 60.0015 32.0000 1.9874 1.9892 417.8613 418.3439 0.0725 -1.0000 -1.0000 1950074 1579270786.00 151.4608 60.0015 32.0000 1.9882 1.9901 417.9606 418.4435 0.0724 -1.0000 -1.0000 1950152 1579270786.10 151.4184 60.0015 32.0000 1.9890 1.9909 417.7886 418.2714 0.0725 -1.0000 -1.0000 1950387 1579270786.20 151.4133 60.0015 32.0000 1.9893 1.9912 417.6882 418.1716 0.0726 -1.0000 -1.0000 1950449 1579270786.30 151.4133 60.0015 32.0000 1.9884 1.9903 417.8145 418.2976 0.0726 -1.0000 -1.0000 1950511 1579270786.40 151.4133 60.0015 32.0000 1.9883 1.9902 417.9536 418.4357 0.0723 -1.0000 -1.0000 1950590 1579270786.50 151.4133 60.0015 32.0000 1.9895 1.9914 417.8960 418.3786 0.0725 -1.0000 -1.0000 1950652 1579270786.60 151.4133 60.0015 32.0000 1.9892 1.9911 417.7779 418.2615 0.0726 -1.0000 -1.0000 1951246 1579270786.70 151.5095 60.0015 32.0000 1.9900 1.9918 417.7590 418.2422 0.0726 -1.0000 -1.0000 1951308 1579270786.80 151.5095 60.0015 32.0000 1.9886 1.9905 417.8756 418.3585 0.0724 -1.0000 -1.0000 1951371 1579270786.90 151.5095 60.0015 32.0000 1.9883 1.9902 417.9992 418.4835 0.0729 -1.0000 -1.0000 1951433 1579270787.00 151.5095 60.0015 32.0000 1.9894 1.9913 417.9372 418.4242 0.0730 -1.0000 -1.0000 1951496 1579270787.10 151.5095 60.0015 32.0000 1.9892 1.9911 417.7408 418.2256 0.0728 -1.0000 -1.0000 1951558 1579270787.20 151.5119 60.0015 32.0000 1.9895 1.9914 417.8891 418.3733 0.0726 -1.0000 -1.0000 1951636 1579270787.30 151.5581 60.0015 32.0000 1.9884 1.9903 418.1024 418.5863 0.0726 -1.0000 -1.0000 1951699 1579270787.40 151.5581 60.0015 32.0000 1.9884 1.9903 417.9319 418.4156 0.0726 -1.0000 -1.0000 1951761 1579270787.50 151.5581 60.0015 32.0000 1.9895 1.9914 417.8234 418.3073 0.0726 -1.0000 -1.0000 1951840 1579270787.60 151.5581 60.0015 32.0000 1.9894 1.9913 417.7278 418.2121 0.0727 -1.0000 -1.0000 1951902 1579270787.70 151.5581 60.0015 32.0000 1.9884 1.9903 417.8697 418.3521 0.0724 -1.0000 -1.0000 1952184 1579270787.80 151.4208 60.0015 32.0000 1.9885 1.9903 417.9239 418.4070 0.0726 -1.0000 -1.0000 1952261 1579270787.90 151.4208 60.0015 32.0000 1.9891 1.9910 417.9130 418.3961 0.0725 -1.0000 -1.0000 1952324 1579270788.00 151.4208 60.0015 32.0000 1.9898 1.9917 417.7099 418.1920 0.0725 -1.0000 -1.0000 1952387 1579270788.10 151.4208 60.0015 32.0000 1.9895 1.9914 417.8869 418.3701 0.0725 -1.0000 -1.0000 1952465 1579270788.20 151.4208 60.0015 32.0000 1.9883 1.9902 418.0197 418.5049 0.0728 -1.0000 -1.0000 1952527 1579270788.30 151.4449 60.0015 32.0000 1.9879 1.9898 417.9309 418.4135 0.0724 -1.0000 -1.0000 1952590 1579270788.40 151.5117 60.0015 32.0000 1.9900 1.9919 417.7637 418.2461 0.0724 -1.0000 -1.0000 1952652 1579270788.50 151.5117 60.0015 32.0000 1.9893 1.9912 417.8495 418.3321 0.0725 -1.0000 -1.0000 1952715 1579270788.60 151.5117 60.0015 32.0000 1.9884 1.9903 417.9512 418.4341 0.0724 -1.0000 -1.0000 1952793 1579270788.70 151.5117 60.0015 32.0000 1.9878 1.9897 417.9655 418.4469 0.0723 -1.0000 -1.0000 1952855 1579270788.80 151.5117 60.0015 32.0000 1.9880 1.9898 417.8598 418.3430 0.0725 -1.0000 -1.0000 1952918 1579270788.90 151.4959 60.0015 32.0000 1.9892 1.9911 417.7218 418.2042 0.0725 -1.0000 -1.0000 1952996 1579270789.00 151.4939 60.0015 32.0000 1.9893 1.9912 417.7707 418.2516 0.0721 -1.0000 -1.0000 1953058 1579270789.10 151.4939 60.0015 32.0000 1.9887 1.9906 417.7858 418.2680 0.0724 -1.0000 -1.0000 1953121 1579270789.20 151.4939 60.0015 32.0000 1.9881 1.9900 417.9591 418.4415 0.0724 -1.0000 -1.0000 1953402 1579270789.30 151.4939 60.0015 32.0000 1.9881 1.9900 417.9991 418.4817 0.0725 -1.0000 -1.0000 1953465 1579270789.40 151.4939 60.0015 32.0000 1.9884 1.9903 417.7905 418.2739 0.0726 -1.0000 -1.0000 1953527 1579270789.50 151.4939 60.0015 32.0000 1.9881 1.9900 417.8107 418.2934 0.0724 -1.0000 -1.0000 1953605 1579270789.60 151.4824 60.0014 32.0000 1.9878 1.9897 417.9159 418.3979 0.0724 -1.0000 -1.0000 1953668 1579270789.70 151.4622 60.0013 32.0000 1.9876 1.9895 417.9509 418.4338 0.0725 -1.0000 -1.0000 1954152 1579270789.80 151.4622 60.0013 32.0000 1.9883 1.9902 417.8513 418.3338 0.0725 -1.0000 -1.0000 1954215 1579270789.90 151.4622 60.0013 32.0000 1.9892 1.9911 417.7118 418.1954 0.0727 -1.0000 -1.0000 1954293 1579270790.00 151.4622 60.0013 32.0000 1.9891 1.9910 417.7310 418.2132 0.0724 -1.0000 -1.0000 1954355 1579270790.10 151.4622 60.0013 32.0000 1.9887 1.9906 417.8867 418.3684 0.0724 -1.0000 -1.0000 1954418 1579270790.20 151.4622 60.0013 32.0000 1.9888 1.9907 417.9936 418.4771 0.0726 -1.0000 -1.0000 1954746 1579270790.30 151.4505 60.0013 32.0000 1.9888 1.9907 417.8210 418.3038 0.0725 -1.0000 -1.0000 1954808 1579270790.40 151.4505 60.0013 32.0000 1.9892 1.9911 417.7713 418.2538 0.0725 -1.0000 -1.0000 1954886 1579270790.50 151.4505 60.0013 32.0000 1.9889 1.9908 417.7925 418.2747 0.0724 -1.0000 -1.0000 1954949 1579270790.60 151.4505 60.0013 32.0000 1.9893 1.9912 417.8851 418.3684 0.0725 -1.0000 -1.0000 1955011 1579270790.70 151.4505 60.0013 32.0000 1.9899 1.9918 417.8241 418.3058 0.0724 -1.0000 -1.0000 1955074 1579270790.80 151.5317 60.0013 32.0000 1.9894 1.9913 417.7642 418.2464 0.0724 -1.0000 -1.0000 1955136 1579270790.90 151.5520 60.0013 32.0000 1.9887 1.9906 417.8524 418.3342 0.0724 -1.0000 -1.0000 1955215 1579270791.00 151.5520 60.0013 32.0000 1.9884 1.9903 417.9590 418.4431 0.0726 -1.0000 -1.0000 1955277 1579270791.10 151.5520 60.0013 32.0000 1.9888 1.9907 417.9112 418.3947 0.0726 -1.0000 -1.0000 1955340 1579270791.20 151.5520 60.0013 32.0000 1.9892 1.9911 417.9090 418.3911 0.0724 -1.0000 -1.0000 1955418 1579270791.30 151.5477 60.0013 32.0000 1.9886 1.9905 417.7888 418.2715 0.0724 -1.0000 -1.0000 1955480 1579270791.40 151.4681 60.0013 32.0000 1.9889 1.9908 417.9612 418.4434 0.0724 -1.0000 -1.0000 1955543 1579270791.50 151.4681 60.0013 32.0000 1.9885 1.9904 417.9676 418.4521 0.0727 -1.0000 -1.0000 1955621 1579270791.60 151.4681 60.0013 32.0000 1.9894 1.9913 417.8084 418.2899 0.0723 -1.0000 -1.0000 1955683 1579270791.70 151.4681 60.0013 32.0000 1.9894 1.9913 417.8112 418.2936 0.0725 -1.0000 -1.0000 1955746 1579270791.80 151.4681 60.0013 32.0000 1.9882 1.9901 417.9716 418.4542 0.0724 -1.0000 -1.0000 1955934 1579270791.90 151.4607 60.0013 32.0000 1.9883 1.9902 417.9723 418.4552 0.0724 -1.0000 -1.0000 1955996 1579270792.00 151.4607 60.0013 32.0000 1.9884 1.9903 417.9044 418.3865 0.0724 -1.0000 -1.0000 1956058 1579270792.10 151.4607 60.0013 32.0000 1.9896 1.9915 417.7894 418.2725 0.0726 -1.0000 -1.0000 1956136 1579270792.20 151.4607 60.0013 32.0000 1.9893 1.9912 417.8111 418.2939 0.0725 -1.0000 -1.0000 1956199 1579270792.30 151.4607 60.0013 32.0000 1.9887 1.9906 417.9423 418.4251 0.0725 -1.0000 -1.0000 1956965 1579270792.40 151.4607 60.0013 32.0000 1.9887 1.9906 417.9640 418.4464 0.0724 -1.0000 -1.0000 1957027 1579270792.50 151.5298 60.0013 32.0000 1.9890 1.9909 417.8613 418.3438 0.0725 -1.0000 -1.0000 1957090 1579270792.60 151.5568 60.0013 32.0000 1.9893 1.9912 417.8070 418.2896 0.0724 -1.0000 -1.0000 1957168 1579270792.70 151.5568 60.0013 32.0000 1.9885 1.9904 417.7929 418.2757 0.0725 -1.0000 -1.0000 1957230 1579270792.80 151.5568 60.0013 32.0000 1.9882 1.9901 417.8824 418.3654 0.0725 -1.0000 -1.0000 1957293 1579270792.90 151.5568 60.0013 32.0000 1.9890 1.9909 417.8338 418.3162 0.0724 -1.0000 -1.0000 1957371 1579270793.00 151.5568 60.0013 32.0000 1.9893 1.9912 417.7910 418.2744 0.0726 -1.0000 -1.0000 1957433 1579270793.10 151.5411 60.0013 32.0000 1.9890 1.9909 417.7414 418.2249 0.0726 -1.0000 -1.0000 1957496 1579270793.20 151.4890 60.0013 32.0000 1.9877 1.9896 417.9180 418.4008 0.0724 -1.0000 -1.0000 1957574 1579270793.30 151.4890 60.0013 32.0000 1.9888 1.9907 418.0445 418.5268 0.0724 -1.0000 -1.0000 1957636 1579270793.40 151.4890 60.0013 32.0000 1.9896 1.9915 417.8449 418.3269 0.0724 -1.0000 -1.0000 1957699 1579270793.50 151.4890 60.0013 32.0000 1.9894 1.9913 417.7710 418.2541 0.0726 -1.0000 -1.0000 1957761 1579270793.60 151.4890 60.0013 32.0000 1.9884 1.9903 417.8885 418.3700 0.0723 -1.0000 -1.0000 1957824 1579270793.70 151.4969 60.0013 32.0000 1.9886 1.9905 417.9744 418.4579 0.0725 -1.0000 -1.0000 1957886 1579270793.80 151.5241 60.0013 32.0000 1.9886 1.9905 417.8802 418.3626 0.0724 -1.0000 -1.0000 1957965 1579270793.90 151.5241 60.0013 32.0000 1.9894 1.9913 417.7967 418.2793 0.0725 -1.0000 -1.0000 1958043 1579270794.00 151.5241 60.0013 32.0000 1.9887 1.9906 417.8219 418.3049 0.0725 -1.0000 -1.0000 1958105 1579270794.10 151.5241 60.0013 32.0000 1.9888 1.9907 418.0137 418.4969 0.0725 -1.0000 -1.0000 1958184 1579270794.20 151.5241 60.0013 32.0000 1.9890 1.9909 417.9660 418.4492 0.0725 -1.0000 -1.0000 1958246 1579270794.30 151.5241 60.0013 32.0000 1.9900 1.9919 417.8025 418.2852 0.0725 -1.0000 -1.0000 1958418 1579270794.40 151.5036 60.0013 32.0000 1.9896 1.9915 417.7278 418.2105 0.0725 -1.0000 -1.0000 1958496 1579270794.50 151.4931 60.0013 32.0000 1.9891 1.9910 417.7664 418.2487 0.0724 -1.0000 -1.0000 1958558 1579270794.60 151.4931 60.0013 32.0000 1.9882 1.9901 417.9089 418.3917 0.0725 -1.0000 -1.0000 1958636 1579270794.70 151.4931 60.0013 32.0000 1.9884 1.9903 417.8939 418.3766 0.0725 -1.0000 -1.0000 1958715 1579270794.80 151.4931 60.0013 32.0000 1.9888 1.9907 417.8471 418.3304 0.0725 -1.0000 -1.0000 1958933 1579270794.90 151.4931 60.0013 32.0000 1.9893 1.9912 417.7574 418.2394 0.0724 -1.0000 -1.0000 1959011 1579270795.00 151.4420 60.0013 32.0000 1.9891 1.9910 417.6502 418.1324 0.0725 -1.0000 -1.0000 1959074 1579270795.10 151.4420 60.0013 32.0000 1.9888 1.9907 418.0044 418.4879 0.0726 -1.0000 -1.0000 1959136 1579270795.20 151.4420 60.0013 32.0000 1.9878 1.9897 417.9464 418.4297 0.0725 -1.0000 -1.0000 1959199 1579270795.30 151.4420 60.0013 32.0000 1.9890 1.9909 417.8144 418.2980 0.0726 -1.0000 -1.0000 1959683 1579270795.40 151.4420 60.0013 32.0000 1.9893 1.9912 417.7600 418.2421 0.0724 -1.0000 -1.0000 1959746 1579270795.50 151.4420 60.0013 32.0000 1.9880 1.9899 417.9136 418.3964 0.0725 -1.0000 -1.0000 1959824 1579270795.60 151.3898 60.0013 32.0000 1.9882 1.9901 417.9821 418.4652 0.0725 -1.0000 -1.0000 1959886 1579270795.70 151.3898 60.0013 32.0000 1.9886 1.9904 417.9438 418.4274 0.0726 -1.0000 -1.0000 1959949 1579270795.80 151.3898 60.0013 32.0000 1.9891 1.9910 417.7297 418.2129 0.0726 -1.0000 -1.0000 2000183 1579270795.90 151.3898 60.0013 32.0000 1.9887 1.9906 417.7150 418.1981 0.0725 -1.0000 -1.0000 2000246 1579270796.00 151.3898 60.0013 32.0000 1.9888 1.9907 417.9437 418.4272 0.0725 -1.0000 -1.0000 2000308 1579270796.10 151.5075 60.0013 32.0000 1.9891 1.9910 417.9835 418.4670 0.0726 -1.0000 -1.0000 2000386 1579270796.20 151.5075 60.0013 32.0000 1.9889 1.9908 417.8055 418.2884 0.0725 -1.0000 -1.0000 2000449 1579270796.30 151.5075 60.0013 32.0000 1.9888 1.9907 417.7501 418.2335 0.0725 -1.0000 -1.0000 2000511 1579270796.40 151.5075 60.0013 32.0000 1.9891 1.9910 417.9081 418.3905 0.0725 -1.0000 -1.0000 2000699 1579270796.50 151.5075 60.0013 32.0000 1.9887 1.9906 417.9081 418.3916 0.0725 -1.0000 -1.0000 2000761 1579270796.60 151.4927 60.0013 32.0000 1.9896 1.9915 417.7100 418.1916 0.0724 -1.0000 -1.0000 2000840 1579270796.70 151.4403 60.0013 32.0000 1.9885 1.9904 417.7798 418.2631 0.0725 -1.0000 -1.0000 2000902 1579270796.80 151.4403 60.0013 32.0000 1.9890 1.9909 417.9530 418.4367 0.0727 -1.0000 -1.0000 2000965 1579270796.90 151.4403 60.0013 32.0000 1.9894 1.9913 418.0123 418.4967 0.0727 -1.0000 -1.0000 2001168 1579270797.00 151.4403 60.0013 32.0000 1.9899 1.9918 417.7677 418.2517 0.0726 -1.0000 -1.0000 2001230 1579270797.10 151.4403 60.0013 32.0000 1.9898 1.9917 417.7684 418.2512 0.0725 -1.0000 -1.0000 2001293 1579270797.20 151.5173 60.0013 32.0000 1.9897 1.9916 417.7780 418.2606 0.0725 -1.0000 -1.0000 2001355 1579270797.30 151.5173 60.0013 32.0000 1.9889 1.9908 417.8280 418.3112 0.0725 -1.0000 -1.0000 2001418 1579270797.40 151.5173 60.0013 32.0000 1.9894 1.9913 417.7942 418.2773 0.0726 -1.0000 -1.0000 2002199 1579270797.50 151.5173 60.0013 32.0000 1.9899 1.9918 417.6660 418.1488 0.0725 -1.0000 -1.0000 2002277 1579270797.60 151.5173 60.0013 32.0000 1.9894 1.9913 417.8306 418.3123 0.0723 -1.0000 -1.0000 2002340 1579270797.70 151.5055 60.0013 32.0000 1.9887 1.9906 417.9962 418.4787 0.0725 -1.0000 -1.0000 2002402 1579270797.80 151.5049 60.0013 32.0000 1.9885 1.9904 417.9994 418.4836 0.0727 -1.0000 -1.0000 2002480 1579270797.90 151.5049 60.0013 32.0000 1.9895 1.9914 417.8078 418.2920 0.0727 -1.0000 -1.0000 2002543 1579270798.00 151.5049 60.0013 32.0000 1.9890 1.9909 417.7068 418.1906 0.0726 -1.0000 -1.0000 2002605 1579270798.10 151.5049 60.0013 32.0000 1.9890 1.9909 417.8542 418.3371 0.0725 -1.0000 -1.0000 2002668 1579270798.20 151.5049 60.0013 32.0000 1.9883 1.9902 417.9939 418.4770 0.0724 -1.0000 -1.0000 2002730 1579270798.30 151.4117 60.0013 32.0000 1.9887 1.9906 417.9780 418.4612 0.0726 -1.0000 -1.0000 2002793 1579270798.40 151.4117 60.0013 32.0000 1.9891 1.9910 417.8877 418.3717 0.0727 -1.0000 -1.0000 2003402 1579270798.50 151.4117 60.0013 32.0000 1.9888 1.9907 417.8175 418.3013 0.0726 -1.0000 -1.0000 2003465 1579270798.60 151.4117 60.0013 32.0000 1.9883 1.9902 417.9452 418.4288 0.0726 -1.0000 -1.0000 2003543 1579270798.70 151.4117 60.0013 32.0000 1.9885 1.9904 417.9492 418.4325 0.0725 -1.0000 -1.0000 2003605 1579270798.80 151.4117 60.0013 32.0000 1.9886 1.9905 417.7695 418.2524 0.0725 -1.0000 -1.0000 2003668 1579270798.90 151.5009 60.0013 32.0000 1.9893 1.9912 417.7638 418.2470 0.0726 -1.0000 -1.0000 2003746 1579270799.00 151.5009 60.0013 32.0000 1.9892 1.9911 417.7239 418.2067 0.0725 -1.0000 -1.0000 2003808 1579270799.10 151.5009 60.0013 32.0000 1.9891 1.9910 417.9232 418.4064 0.0726 -1.0000 -1.0000 2003871 1579270799.20 151.5009 60.0013 32.0000 1.9897 1.9916 417.9250 418.4086 0.0726 -1.0000 -1.0000 2003949 1579270799.30 151.5009 60.0013 32.0000 1.9902 1.9921 417.8526 418.3351 0.0725 -1.0000 -1.0000 2004011 1579270799.40 151.5009 60.0013 32.0000 1.9896 1.9915 417.7208 418.2040 0.0725 -1.0000 -1.0000 2004074 1579270799.50 151.5009 60.0013 32.0000 1.9893 1.9912 417.8153 418.2983 0.0726 -1.0000 -1.0000 2004152 1579270799.60 151.5009 60.0013 32.0000 1.9890 1.9909 417.9084 418.3926 0.0726 -1.0000 -1.0000 2004199 1579270799.70 151.5009 60.0013 32.0000 1.9898 1.9917 417.7421 418.2252 0.0726 -1.0000 -1.0000 2004277 1579270799.80 151.5009 60.0013 32.0000 1.9891 1.9910 417.6532 418.1363 0.0726 -1.0000 -1.0000 2004340 1579270799.90 151.5009 60.0013 32.0000 1.9892 1.9910 417.7556 418.2385 0.0726 -1.0000 -1.0000 2004402 1579270800.00 151.4644 60.0012 32.0000 1.9888 1.9907 417.9861 418.4699 0.0725 -1.0000 -1.0000 2004465 1579270800.10 151.4074 60.0010 32.0000 1.9885 1.9904 417.8281 418.3105 0.0725 -1.0000 -1.0000 2004543 1579270800.20 151.4074 60.0010 32.0000 1.9893 1.9912 417.7350 418.2179 0.0725 -1.0000 -1.0000 2004605 1579270800.30 151.4074 60.0010 32.0000 1.9885 1.9904 417.6613 418.1443 0.0726 -1.0000 -1.0000 2004668 1579270800.40 151.4891 60.0010 32.0000 1.9889 1.9907 417.7951 418.2784 0.0726 -1.0000 -1.0000 2004746 1579270800.50 151.4891 60.0010 32.0000 1.9887 1.9906 417.9075 418.3910 0.0726 -1.0000 -1.0000 2004965 1579270800.60 151.4891 60.0010 32.0000 1.9889 1.9908 417.9608 418.4448 0.0727 -1.0000 -1.0000 2005027 1579270800.70 151.4891 60.0010 32.0000 1.9894 1.9913 417.7255 418.2090 0.0726 -1.0000 -1.0000 2005090 1579270800.80 151.4891 60.0010 32.0000 1.9889 1.9908 417.7726 418.2551 0.0725 -1.0000 -1.0000 2005152 1579270800.90 151.4891 60.0010 32.0000 1.9882 1.9901 417.9412 418.4244 0.0725 -1.0000 -1.0000 2005230 1579270801.00 151.4891 60.0010 32.0000 1.9884 1.9903 417.9378 418.4209 0.0726 -1.0000 -1.0000 2005652 1579270801.10 151.4891 60.0010 32.0000 1.9897 1.9916 417.7787 418.2626 0.0726 -1.0000 -1.0000 2005715 1579270801.20 151.4891 60.0010 32.0000 1.9898 1.9917 417.7156 418.1996 0.0727 -1.0000 -1.0000 2005793 1579270801.30 151.5485 60.0010 32.0000 1.9894 1.9913 417.7314 418.2146 0.0725 -1.0000 -1.0000 2005855 1579270801.40 151.5485 60.0010 32.0000 1.9886 1.9905 417.9265 418.4100 0.0726 -1.0000 -1.0000 2005918 1579270801.50 151.5485 60.0010 32.0000 1.9889 1.9908 417.9426 418.4261 0.0725 -1.0000 -1.0000 2005996 1579270801.60 151.5485 60.0010 32.0000 1.9895 1.9914 417.8333 418.3172 0.0727 -1.0000 -1.0000 2006058 1579270801.70 151.5485 60.0010 32.0000 1.9894 1.9913 417.7027 418.1863 0.0726 -1.0000 -1.0000 2006121 1579270801.80 151.5485 60.0010 32.0000 1.9894 1.9913 417.8688 418.3526 0.0727 -1.0000 -1.0000 2006199 1579270801.90 151.5485 60.0010 32.0000 1.9889 1.9908 417.9318 418.4157 0.0726 -1.0000 -1.0000 2006261 1579270802.00 151.5139 60.0010 32.0000 1.9892 1.9911 417.8004 418.2836 0.0726 -1.0000 -1.0000 2006324 1579270802.10 151.5139 60.0010 32.0000 1.9898 1.9917 417.7596 418.2430 0.0726 -1.0000 -1.0000 2006402 1579270802.20 151.5139 60.0010 32.0000 1.9891 1.9910 417.8193 418.3035 0.0727 -1.0000 -1.0000 2006465 1579270802.30 151.5139 60.0010 32.0000 1.9884 1.9903 417.9123 418.3961 0.0726 -1.0000 -1.0000 2006527 1579270802.40 151.5139 60.0010 32.0000 1.9895 1.9914 417.8599 418.3437 0.0727 -1.0000 -1.0000 2006590 1579270802.50 151.5139 60.0010 32.0000 1.9905 1.9924 417.7296 418.2136 0.0727 -1.0000 -1.0000 2006652 1579270802.60 151.5534 60.0010 32.0000 1.9893 1.9912 417.6718 418.1550 0.0725 -1.0000 -1.0000 2006730 1579270802.70 151.5930 60.0010 32.0000 1.9894 1.9913 417.8976 418.3812 0.0727 -1.0000 -1.0000 2006793 1579270802.80 151.5930 60.0010 32.0000 1.9885 1.9904 417.9594 418.4442 0.0727 -1.0000 -1.0000 2006855 1579270802.90 151.5930 60.0010 32.0000 1.9888 1.9907 417.8407 418.3244 0.0726 -1.0000 -1.0000 2006933 1579270803.00 151.5930 60.0010 32.0000 1.9893 1.9912 417.7503 418.2336 0.0726 -1.0000 -1.0000 2006996 1579270803.10 151.5930 60.0010 32.0000 1.9887 1.9906 417.9682 418.4520 0.0726 -1.0000 -1.0000 2007168 1579270803.20 151.5930 60.0010 32.0000 1.9887 1.9906 417.9126 418.3965 0.0726 -1.0000 -1.0000 2007246 1579270803.30 151.4004 60.0010 32.0000 1.9898 1.9917 417.8631 418.3460 0.0725 -1.0000 -1.0000 2007308 1579270803.40 151.4004 60.0010 32.0000 1.9900 1.9919 417.7521 418.2363 0.0726 -1.0000 -1.0000 2007371 1579270803.50 151.4004 60.0010 32.0000 1.9893 1.9912 417.7931 418.2757 0.0725 -1.0000 -1.0000 2007433 1579270803.60 151.4004 60.0010 32.0000 1.9882 1.9901 417.8850 418.3689 0.0727 -1.0000 -1.0000 2008293 1579270803.70 151.4004 60.0010 32.0000 1.9885 1.9904 417.8947 418.3785 0.0726 -1.0000 -1.0000 2008355 1579270803.80 151.4795 60.0010 32.0000 1.9896 1.9915 417.7156 418.1993 0.0727 -1.0000 -1.0000 2008434 1579270803.90 151.4795 60.0010 32.0000 1.9892 1.9911 417.6217 418.1064 0.0728 -1.0000 -1.0000 2008496 1579270804.00 151.4795 60.0010 32.0000 1.9891 1.9910 417.7563 418.2398 0.0726 -1.0000 -1.0000 2008558 1579270804.10 151.4795 60.0010 32.0000 1.9886 1.9904 417.9863 418.4705 0.0727 -1.0000 -1.0000 2008636 1579270804.20 151.4795 60.0010 32.0000 1.9897 1.9916 417.7758 418.2593 0.0725 -1.0000 -1.0000 2008699 1579270804.30 151.4851 60.0010 32.0000 1.9894 1.9913 417.6851 418.1685 0.0725 -1.0000 -1.0000 2008761 1579270804.40 151.5914 60.0010 32.0000 1.9882 1.9901 417.7910 418.2730 0.0725 -1.0000 -1.0000 2008840 1579270804.50 151.5914 60.0010 32.0000 1.9887 1.9906 417.9156 418.3993 0.0726 -1.0000 -1.0000 2008902 1579270804.60 151.5914 60.0010 32.0000 1.9898 1.9917 417.8023 418.2860 0.0726 -1.0000 -1.0000 2008980 1579270804.70 151.5914 60.0010 32.0000 1.9896 1.9915 417.7522 418.2352 0.0726 -1.0000 -1.0000 2009043 1579270804.80 151.5914 60.0010 32.0000 1.9891 1.9910 417.7743 418.2579 0.0726 -1.0000 -1.0000 2009105 1579270804.90 151.5761 60.0010 32.0000 1.9886 1.9905 417.7706 418.2537 0.0725 -1.0000 -1.0000 2009168 1579270805.00 151.4384 60.0011 32.0000 1.9882 1.9901 417.9261 418.4088 0.0725 -1.0000 -1.0000 2009230 1579270805.10 151.4384 60.0011 32.0000 1.9896 1.9915 417.8087 418.2932 0.0728 -1.0000 -1.0000 2009293 1579270805.20 151.4384 60.0011 32.0000 1.9895 1.9914 417.8027 418.2873 0.0727 -1.0000 -1.0000 2009402 1579270805.30 151.4384 60.0011 32.0000 1.9892 1.9911 417.9400 418.4234 0.0725 -1.0000 -1.0000 2009465 1579270805.40 151.4384 60.0011 32.0000 1.9887 1.9906 418.0141 418.4985 0.0728 -1.0000 -1.0000 2009527 1579270805.50 151.4865 60.0011 32.0000 1.9892 1.9911 417.8593 418.3421 0.0726 -1.0000 -1.0000 2009605 1579270805.60 151.5236 60.0011 32.0000 1.9898 1.9917 417.7765 418.2605 0.0726 -1.0000 -1.0000 2009668 1579270805.70 151.5236 60.0011 32.0000 1.9890 1.9909 417.8568 418.3398 0.0725 -1.0000 -1.0000 2009949 1579270805.80 151.5236 60.0011 32.0000 1.9892 1.9911 417.9374 418.4212 0.0726 -1.0000 -1.0000 2010011 1579270805.90 151.5236 60.0011 32.0000 1.9899 1.9918 417.7755 418.2588 0.0726 -1.0000 -1.0000 2010074 1579270806.00 151.5236 60.0011 32.0000 1.9898 1.9917 417.6653 418.1485 0.0726 -1.0000 -1.0000 2010136 1579270806.10 151.5870 60.0011 32.0000 1.9892 1.9911 417.7306 418.2128 0.0724 -1.0000 -1.0000 2010215 1579270806.20 151.5870 60.0011 32.0000 1.9894 1.9913 417.8958 418.3782 0.0725 -1.0000 -1.0000 2010652 1579270806.30 151.5870 60.0011 32.0000 1.9896 1.9915 417.7897 418.2726 0.0725 -1.0000 -1.0000 2010715 1579270806.40 151.5870 60.0011 32.0000 1.9897 1.9916 417.6836 418.1661 0.0725 -1.0000 -1.0000 2010793 1579270806.50 151.5870 60.0011 32.0000 1.9893 1.9912 417.8136 418.2963 0.0725 -1.0000 -1.0000 2010855 1579270806.60 151.4905 60.0011 32.0000 1.9889 1.9908 417.9113 418.3952 0.0727 -1.0000 -1.0000 2010918 1579270806.70 151.4815 60.0011 32.0000 1.9895 1.9914 417.8931 418.3759 0.0725 -1.0000 -1.0000 2010980 1579270806.80 151.4815 60.0011 32.0000 1.9900 1.9919 417.7176 418.2012 0.0727 -1.0000 -1.0000 2011043 1579270806.90 151.4815 60.0011 32.0000 1.9900 1.9919 417.6860 418.1695 0.0725 -1.0000 -1.0000 2011121 1579270807.00 151.4815 60.0011 32.0000 1.9897 1.9916 417.7942 418.2774 0.0725 -1.0000 -1.0000 2011183 1579270807.10 151.4815 60.0011 32.0000 1.9893 1.9912 417.9426 418.4261 0.0726 -1.0000 -1.0000 2011246 1579270807.20 151.5158 60.0011 32.0000 1.9887 1.9906 417.9041 418.3876 0.0726 -1.0000 -1.0000 2011324 1579270807.30 151.5161 60.0011 32.0000 1.9898 1.9917 417.7269 418.2103 0.0726 -1.0000 -1.0000 2011386 1579270807.40 151.5161 60.0011 32.0000 1.9898 1.9917 417.7892 418.2728 0.0726 -1.0000 -1.0000 2011449 1579270807.50 151.5161 60.0011 32.0000 1.9887 1.9906 417.9327 418.4164 0.0726 -1.0000 -1.0000 2011527 1579270807.60 151.5161 60.0011 32.0000 1.9891 1.9910 417.9731 418.4562 0.0725 -1.0000 -1.0000 2011590 1579270807.70 151.5161 60.0011 32.0000 1.9894 1.9913 417.8417 418.3251 0.0726 -1.0000 -1.0000 2012168 1579270807.80 151.5627 60.0011 32.0000 1.9894 1.9913 417.7166 418.2001 0.0726 -1.0000 -1.0000 2012231 1579270807.90 151.5627 60.0011 32.0000 1.9888 1.9907 417.7470 418.2297 0.0725 -1.0000 -1.0000 2012293 1579270808.00 151.5627 60.0011 32.0000 1.9883 1.9902 417.9733 418.4563 0.0725 -1.0000 -1.0000 2012355 1579270808.10 151.5627 60.0011 32.0000 1.9890 1.9909 417.9398 418.4239 0.0727 -1.0000 -1.0000 2012433 1579270808.20 151.5627 60.0011 32.0000 1.9899 1.9918 417.5955 418.0794 0.0727 -1.0000 -1.0000 2012652 1579270808.30 151.5627 60.0011 32.0000 1.9893 1.9912 417.7003 418.1830 0.0725 -1.0000 -1.0000 2012715 1579270808.40 151.5627 60.0011 32.0000 1.9889 1.9908 417.8954 418.3781 0.0725 -1.0000 -1.0000 2012793 1579270808.50 151.4483 60.0011 32.0000 1.9886 1.9905 417.8312 418.3135 0.0725 -1.0000 -1.0000 2012855 1579270808.60 151.4483 60.0011 32.0000 1.9897 1.9916 417.6970 418.1801 0.0726 -1.0000 -1.0000 2012933 1579270808.70 151.4483 60.0011 32.0000 1.9893 1.9912 417.6675 418.1500 0.0724 -1.0000 -1.0000 2013168 1579270808.80 151.4483 60.0011 32.0000 1.9888 1.9907 417.7495 418.2329 0.0726 -1.0000 -1.0000 2013230 1579270808.90 151.4483 60.0011 32.0000 1.9883 1.9902 417.9248 418.4093 0.0727 -1.0000 -1.0000 2013293 1579270809.00 151.4968 60.0011 32.0000 1.9884 1.9903 417.7979 418.2809 0.0725 -1.0000 -1.0000 2013355 1579270809.10 151.5030 60.0011 32.0000 1.9902 1.9921 417.6094 418.0928 0.0726 -1.0000 -1.0000 2013418 1579270809.20 151.5030 60.0011 32.0000 1.9904 1.9923 417.6988 418.1823 0.0726 -1.0000 -1.0000 2013886 1579270809.30 151.5030 60.0011 32.0000 1.9888 1.9907 417.7723 418.2549 0.0725 -1.0000 -1.0000 2013949 1579270809.40 151.5030 60.0011 32.0000 1.9883 1.9902 417.8797 418.3634 0.0726 -1.0000 -1.0000 2014011 1579270809.50 151.5030 60.0011 32.0000 1.9883 1.9902 417.9702 418.4541 0.0726 -1.0000 -1.0000 2014090 1579270809.60 151.5252 60.0008 32.0000 1.9883 1.9901 417.8839 418.3677 0.0726 -1.0000 -1.0000 2014152 1579270809.70 151.5252 60.0008 32.0000 1.9888 1.9907 417.7238 418.2071 0.0726 -1.0000 -1.0000 2014434 1579270809.80 151.5252 60.0008 32.0000 1.9887 1.9906 417.8434 418.3266 0.0725 -1.0000 -1.0000 2014511 1579270809.90 151.5252 60.0008 32.0000 1.9885 1.9904 417.9665 418.4505 0.0727 -1.0000 -1.0000 2014574 1579270810.00 151.5252 60.0008 32.0000 1.9893 1.9912 417.8982 418.3817 0.0726 -1.0000 -1.0000 2014636 1579270810.10 151.5252 60.0008 32.0000 1.9895 1.9914 417.7157 418.1995 0.0727 -1.0000 -1.0000 2014777 1579270810.20 151.4849 60.0008 32.0000 1.9893 1.9912 417.6598 418.1434 0.0726 -1.0000 -1.0000 2014840 1579270810.30 151.4469 60.0008 32.0000 1.9896 1.9915 417.7944 418.2775 0.0725 -1.0000 -1.0000 2014902 1579270810.40 151.4469 60.0008 32.0000 1.9887 1.9906 417.8988 418.3829 0.0727 -1.0000 -1.0000 2014965 1579270810.50 151.4469 60.0008 32.0000 1.9890 1.9909 417.8719 418.3541 0.0725 -1.0000 -1.0000 2015027 1579270810.60 151.4469 60.0008 32.0000 1.9894 1.9913 417.7394 418.2219 0.0724 -1.0000 -1.0000 2015105 1579270810.70 151.4469 60.0008 32.0000 1.9893 1.9912 417.6361 418.1188 0.0726 -1.0000 -1.0000 2015168 1579270810.80 151.5157 60.0008 32.0000 1.9892 1.9911 417.9826 418.4669 0.0726 -1.0000 -1.0000 2015402 1579270810.90 151.5331 60.0008 32.0000 1.9887 1.9906 417.9148 418.3978 0.0725 -1.0000 -1.0000 2015480 1579270811.00 151.5331 60.0008 32.0000 1.9898 1.9917 417.8713 418.3553 0.0727 -1.0000 -1.0000 2015543 1579270811.10 151.5331 60.0008 32.0000 1.9898 1.9917 417.7872 418.2718 0.0727 -1.0000 -1.0000 2015605 1579270811.20 151.5331 60.0008 32.0000 1.9896 1.9915 417.7504 418.2331 0.0725 -1.0000 -1.0000 2015683 1579270811.30 151.5331 60.0008 32.0000 1.9889 1.9907 417.8844 418.3678 0.0726 -1.0000 -1.0000 2015746 1579270811.40 151.5711 60.0008 32.0000 1.9886 1.9905 417.9775 418.4621 0.0727 -1.0000 -1.0000 2015808 1579270811.50 151.5711 60.0008 32.0000 1.9899 1.9918 417.8493 418.3327 0.0725 -1.0000 -1.0000 2015886 1579270811.60 151.5711 60.0008 32.0000 1.9898 1.9917 417.6564 418.1384 0.0724 -1.0000 -1.0000 2015949 1579270811.70 151.5711 60.0008 32.0000 1.9895 1.9914 417.7862 418.2701 0.0726 -1.0000 -1.0000 2016011 1579270811.80 151.5711 60.0008 32.0000 1.9884 1.9903 417.8230 418.3067 0.0727 -1.0000 -1.0000 2016152 1579270811.90 151.5007 60.0008 32.0000 1.9886 1.9905 417.7973 418.2812 0.0726 -1.0000 -1.0000 2016215 1579270812.00 151.5007 60.0008 32.0000 1.9901 1.9920 417.6951 418.1783 0.0725 -1.0000 -1.0000 2016277 1579270812.10 151.5007 60.0008 32.0000 1.9894 1.9913 417.6678 418.1501 0.0725 -1.0000 -1.0000 2016355 1579270812.20 151.5007 60.0008 32.0000 1.9892 1.9911 417.7766 418.2608 0.0727 -1.0000 -1.0000 2016418 1579270812.30 151.5007 60.0008 32.0000 1.9885 1.9904 417.9158 418.3983 0.0725 -1.0000 -1.0000 2016699 1579270812.40 151.4865 60.0008 32.0000 1.9883 1.9902 417.9171 418.4006 0.0726 -1.0000 -1.0000 2016761 1579270812.50 151.4111 60.0008 32.0000 1.9895 1.9914 417.8068 418.2893 0.0725 -1.0000 -1.0000 2016824 1579270812.60 151.4111 60.0008 32.0000 1.9898 1.9917 417.7506 418.2343 0.0726 -1.0000 -1.0000 2016902 1579270812.70 151.4111 60.0008 32.0000 1.9891 1.9910 417.8517 418.3347 0.0725 -1.0000 -1.0000 2016965 1579270812.80 151.4111 60.0008 32.0000 1.9886 1.9905 417.8531 418.3364 0.0725 -1.0000 -1.0000 2017199 1579270812.90 151.4111 60.0008 32.0000 1.9892 1.9911 417.9157 418.3988 0.0726 -1.0000 -1.0000 2017261 1579270813.00 151.5909 60.0008 32.0000 1.9892 1.9911 417.8395 418.3234 0.0727 -1.0000 -1.0000 2017324 1579270813.10 151.6016 60.0008 32.0000 1.9892 1.9911 417.7984 418.2824 0.0726 -1.0000 -1.0000 2017386 1579270813.20 151.6016 60.0008 32.0000 1.9882 1.9901 417.9043 418.3865 0.0724 -1.0000 -1.0000 2017465 1579270813.30 151.6016 60.0008 32.0000 1.9892 1.9911 417.8888 418.3711 0.0724 -1.0000 -1.0000 2017699 1579270813.40 151.6016 60.0008 32.0000 1.9899 1.9918 417.7253 418.2087 0.0726 -1.0000 -1.0000 2017746 1579270813.50 151.6016 60.0008 32.0000 1.9895 1.9914 417.6468 418.1294 0.0725 -1.0000 -1.0000 2017824 1579270813.60 151.4668 60.0008 32.0000 1.9893 1.9912 417.7649 418.2476 0.0725 -1.0000 -1.0000 2017887 1579270813.70 151.4668 60.0008 32.0000 1.9882 1.9901 417.8296 418.3126 0.0725 -1.0000 -1.0000 2017949 1579270813.80 151.4668 60.0008 32.0000 1.9893 1.9912 417.8809 418.3643 0.0726 -1.0000 -1.0000 2018184 1579270813.90 151.4668 60.0008 32.0000 1.9897 1.9916 417.7669 418.2501 0.0726 -1.0000 -1.0000 2018246 1579270814.00 151.4668 60.0008 32.0000 1.9899 1.9918 417.7863 418.2694 0.0725 -1.0000 -1.0000 2018324 1579270814.10 151.4697 60.0008 32.0000 1.9882 1.9901 417.8336 418.3164 0.0726 -1.0000 -1.0000 2018402 1579270814.20 151.5987 60.0008 32.0000 1.9879 1.9898 417.8887 418.3728 0.0727 -1.0000 -1.0000 2018465 1579270814.30 151.5987 60.0008 32.0000 1.9897 1.9916 417.7918 418.2753 0.0726 -1.0000 -1.0000 2018949 1579270814.40 151.5987 60.0008 32.0000 1.9894 1.9913 417.7529 418.2356 0.0725 -1.0000 -1.0000 2019027 1579270814.50 151.5987 60.0008 32.0000 1.9897 1.9916 417.9254 418.4087 0.0726 -1.0000 -1.0000 2019090 1579270814.60 151.5987 60.0008 32.0000 1.9892 1.9911 417.9141 418.3981 0.0726 -1.0000 -1.0000 2019168 1579270814.70 151.5976 60.0008 32.0000 1.9893 1.9912 417.7943 418.2776 0.0726 -1.0000 -1.0000 2019230 1579270814.80 151.5962 60.0008 32.0000 1.9894 1.9913 417.7380 418.2216 0.0726 -1.0000 -1.0000 2019465 1579270814.90 151.5962 60.0008 32.0000 1.9889 1.9908 417.8362 418.3186 0.0724 -1.0000 -1.0000 2019527 1579270815.00 151.5962 60.0008 32.0000 1.9885 1.9904 417.9642 418.4464 0.0724 -1.0000 -1.0000 2019590 1579270815.10 151.5962 60.0008 32.0000 1.9886 1.9905 417.9148 418.3977 0.0725 -1.0000 -1.0000 2019652 1579270815.20 151.5962 60.0008 32.0000 1.9887 1.9906 417.8855 418.3679 0.0724 -1.0000 -1.0000 2019730 1579270815.30 151.4776 60.0008 32.0000 1.9892 1.9911 417.7668 418.2499 0.0726 -1.0000 -1.0000 2019793 1579270815.40 151.4776 60.0008 32.0000 1.9881 1.9900 417.9220 418.4056 0.0726 -1.0000 -1.0000 2019855 1579270815.50 151.4776 60.0008 32.0000 1.9885 1.9904 417.9707 418.4545 0.0726 -1.0000 -1.0000 2019934 1579270815.60 151.4776 60.0008 32.0000 1.9895 1.9914 417.7726 418.2558 0.0725 -1.0000 -1.0000 2019996 1579270815.70 151.4776 60.0008 32.0000 1.9892 1.9911 417.6920 418.1742 0.0724 -1.0000 -1.0000 2020058 1579270815.80 151.5036 60.0008 32.0000 1.9888 1.9907 417.8264 418.3100 0.0726 -1.0000 -1.0000 2020121 1579270815.90 151.5223 60.0008 32.0000 1.9882 1.9901 418.0225 418.5060 0.0726 -1.0000 -1.0000 2020652 1579270816.00 151.5223 60.0008 32.0000 1.9892 1.9911 417.8129 418.2955 0.0724 -1.0000 -1.0000 2020715 1579270816.10 151.5223 60.0008 32.0000 1.9900 1.9919 417.5991 418.0814 0.0725 -1.0000 -1.0000 2020793 1579270816.20 151.5223 60.0008 32.0000 1.9898 1.9917 417.7788 418.2616 0.0725 -1.0000 -1.0000 2020855 1579270816.30 151.5223 60.0008 32.0000 1.9889 1.9908 417.8961 418.3791 0.0725 -1.0000 -1.0000 2020918 1579270816.40 151.5223 60.0008 32.0000 1.9890 1.9909 417.8659 418.3484 0.0724 -1.0000 -1.0000 2020996 1579270816.50 151.5401 60.0008 32.0000 1.9889 1.9908 417.6876 418.1700 0.0725 -1.0000 -1.0000 2021058 1579270816.60 151.5401 60.0008 32.0000 1.9887 1.9906 417.6628 418.1462 0.0726 -1.0000 -1.0000 2021121 1579270816.70 151.5401 60.0008 32.0000 1.9884 1.9903 417.7318 418.2143 0.0725 -1.0000 -1.0000 2021215 1579270816.80 151.5401 60.0008 32.0000 1.9877 1.9896 417.9636 418.4468 0.0726 -1.0000 -1.0000 2021277 1579270816.90 151.5401 60.0008 32.0000 1.9884 1.9903 417.9989 418.4820 0.0725 -1.0000 -1.0000 2021340 1579270817.00 151.4969 60.0008 32.0000 1.9885 1.9904 417.8963 418.3789 0.0725 -1.0000 -1.0000 2021402 1579270817.10 151.4792 60.0008 32.0000 1.9889 1.9908 417.7585 418.2410 0.0724 -1.0000 -1.0000 2021465 1579270817.20 151.4792 60.0008 32.0000 1.9891 1.9910 417.8150 418.2989 0.0727 -1.0000 -1.0000 2021543 1579270817.30 151.4792 60.0008 32.0000 1.9887 1.9906 417.8859 418.3693 0.0725 -1.0000 -1.0000 2021605 1579270817.40 151.4792 60.0008 32.0000 1.9884 1.9903 417.9275 418.4104 0.0725 -1.0000 -1.0000 2021668 1579270817.50 151.4792 60.0008 32.0000 1.9887 1.9906 417.7359 418.2192 0.0726 -1.0000 -1.0000 2021730 1579270817.60 151.5970 60.0008 32.0000 1.9887 1.9906 417.7166 418.2000 0.0725 -1.0000 -1.0000 2021793 1579270817.70 151.5970 60.0008 32.0000 1.9888 1.9907 417.8512 418.3340 0.0726 -1.0000 -1.0000 2021855 1579270817.80 151.5970 60.0008 32.0000 1.9891 1.9910 417.8934 418.3765 0.0726 -1.0000 -1.0000 2021934 1579270817.90 151.5970 60.0008 32.0000 1.9897 1.9916 417.8322 418.3145 0.0725 -1.0000 -1.0000 2021996 1579270818.00 151.5970 60.0008 32.0000 1.9905 1.9924 417.8337 418.3169 0.0725 -1.0000 -1.0000 2022058 1579270818.10 151.5970 60.0008 32.0000 1.9887 1.9906 417.8864 418.3702 0.0726 -1.0000 -1.0000 2022136 1579270818.20 151.5514 60.0008 32.0000 1.9879 1.9898 417.8239 418.3065 0.0725 -1.0000 -1.0000 2022199 1579270818.30 151.5257 60.0008 32.0000 1.9881 1.9900 417.8761 418.3596 0.0726 -1.0000 -1.0000 2022261 1579270818.40 151.5257 60.0008 32.0000 1.9892 1.9911 417.7597 418.2435 0.0727 -1.0000 -1.0000 2022715 1579270818.50 151.5257 60.0008 32.0000 1.9897 1.9916 417.7177 418.2013 0.0726 -1.0000 -1.0000 2022777 1579270818.60 151.5257 60.0008 32.0000 1.9888 1.9907 417.7869 418.2698 0.0725 -1.0000 -1.0000 2022840 1579270818.70 151.5257 60.0008 32.0000 1.9890 1.9909 417.8721 418.3555 0.0726 -1.0000 -1.0000 2022902 1579270818.80 151.4949 60.0008 32.0000 1.9901 1.9920 417.7681 418.2512 0.0726 -1.0000 -1.0000 2022965 1579270818.90 151.4949 60.0008 32.0000 1.9886 1.9905 417.7208 418.2042 0.0726 -1.0000 -1.0000 2023215 1579270819.00 151.4949 60.0008 32.0000 1.9887 1.9906 417.8956 418.3778 0.0724 -1.0000 -1.0000 2023277 1579270819.10 151.4949 60.0008 32.0000 1.9889 1.9908 417.9534 418.4365 0.0725 -1.0000 -1.0000 2023340 1579270819.20 151.4949 60.0008 32.0000 1.9893 1.9912 417.9508 418.4343 0.0726 -1.0000 -1.0000 2023402 1579270819.30 151.5724 60.0008 32.0000 1.9892 1.9911 417.7624 418.2441 0.0724 -1.0000 -1.0000 2023465 1579270819.40 151.5724 60.0008 32.0000 1.9890 1.9909 417.8624 418.3450 0.0724 -1.0000 -1.0000 2024168 1579270819.50 151.5724 60.0008 32.0000 1.9884 1.9903 417.9188 418.4016 0.0725 -1.0000 -1.0000 2024246 1579270819.60 151.5724 60.0008 32.0000 1.9889 1.9908 417.9438 418.4272 0.0725 -1.0000 -1.0000 2024308 1579270819.70 151.5724 60.0008 32.0000 1.9898 1.9917 417.8578 418.3410 0.0726 -1.0000 -1.0000 2024371 1579270819.80 151.5724 60.0008 32.0000 1.9897 1.9916 417.7117 418.1948 0.0725 -1.0000 -1.0000 2024434 1579270819.90 151.5360 60.0008 32.0000 1.9890 1.9909 417.8536 418.3372 0.0726 -1.0000 -1.0000 2024496 1579270820.00 151.5360 60.0008 32.0000 1.9881 1.9900 417.9880 418.4719 0.0726 -1.0000 -1.0000 2024558 1579270820.10 151.5360 60.0008 32.0000 1.9884 1.9903 417.9622 418.4462 0.0727 -1.0000 -1.0000 2024637 1579270820.20 151.5360 60.0008 32.0000 1.9896 1.9915 417.7151 418.1981 0.0725 -1.0000 -1.0000 2024699 1579270820.30 151.5360 60.0008 32.0000 1.9897 1.9916 417.7153 418.1980 0.0725 -1.0000 -1.0000 2024761 1579270820.40 151.5360 60.0008 32.0000 1.9888 1.9907 417.7929 418.2760 0.0725 -1.0000 -1.0000 2024840 1579270820.50 151.5214 60.0008 32.0000 1.9883 1.9902 417.9148 418.3977 0.0725 -1.0000 -1.0000 2024980 1579270820.60 151.4197 60.0008 32.0000 1.9886 1.9905 417.9615 418.4447 0.0725 -1.0000 -1.0000 2025043 1579270820.70 151.4197 60.0008 32.0000 1.9890 1.9909 417.8248 418.3079 0.0725 -1.0000 -1.0000 2025105 1579270820.80 151.4197 60.0008 32.0000 1.9898 1.9917 417.8415 418.3243 0.0724 -1.0000 -1.0000 2025168 1579270820.90 151.4197 60.0008 32.0000 1.9883 1.9901 417.9838 418.4663 0.0725 -1.0000 -1.0000 2025246 1579270821.00 151.4197 60.0008 32.0000 1.9891 1.9910 417.8844 418.3678 0.0726 -1.0000 -1.0000 2025308 1579270821.10 151.5401 60.0008 32.0000 1.9893 1.9912 417.8283 418.3112 0.0725 -1.0000 -1.0000 2025371 1579270821.20 151.5401 60.0008 32.0000 1.9890 1.9908 417.7382 418.2212 0.0725 -1.0000 -1.0000 2025449 1579270821.30 151.5401 60.0008 32.0000 1.9892 1.9911 417.8604 418.3427 0.0724 -1.0000 -1.0000 2025512 1579270821.40 151.5401 60.0008 32.0000 1.9887 1.9906 418.0195 418.5033 0.0726 -1.0000 -1.0000 2025574 1579270821.50 151.5401 60.0008 32.0000 1.9889 1.9908 417.9694 418.4524 0.0725 -1.0000 -1.0000 2025637 1579270821.60 151.5442 60.0008 32.0000 1.9901 1.9919 417.7172 418.2002 0.0725 -1.0000 -1.0000 2025699 1579270821.70 151.5616 60.0008 32.0000 1.9893 1.9912 417.7489 418.2307 0.0724 -1.0000 -1.0000 2025761 1579270821.80 151.5616 60.0008 32.0000 1.9893 1.9912 417.8336 418.3162 0.0725 -1.0000 -1.0000 2025840 1579270821.90 151.5616 60.0008 32.0000 1.9894 1.9913 417.9973 418.4811 0.0726 -1.0000 -1.0000 2025902 1579270822.00 151.5616 60.0008 32.0000 1.9898 1.9917 417.8184 418.3012 0.0725 -1.0000 -1.0000 2026434 1579270822.10 151.5616 60.0008 32.0000 1.9891 1.9910 417.7830 418.2659 0.0725 -1.0000 -1.0000 2026512 1579270822.20 151.4856 60.0008 32.0000 1.9888 1.9907 417.8722 418.3544 0.0724 -1.0000 -1.0000 2026574 1579270822.30 151.4856 60.0008 32.0000 1.9885 1.9904 417.8833 418.3658 0.0725 -1.0000 -1.0000 2026637 1579270822.40 151.4856 60.0008 32.0000 1.9882 1.9901 417.9923 418.4749 0.0724 -1.0000 -1.0000 2026715 1579270822.50 151.4856 60.0008 32.0000 1.9890 1.9909 417.9782 418.4614 0.0725 -1.0000 -1.0000 2026777 1579270822.60 151.4856 60.0008 32.0000 1.9891 1.9910 417.8166 418.2994 0.0725 -1.0000 -1.0000 2026855 1579270822.70 151.4856 60.0008 32.0000 1.9903 1.9922 417.8568 418.3392 0.0724 -1.0000 -1.0000 2026918 1579270822.80 151.5646 60.0008 32.0000 1.9886 1.9905 417.9930 418.4757 0.0725 -1.0000 -1.0000 2026980 1579270822.90 151.5646 60.0008 32.0000 1.9878 1.9897 417.9573 418.4411 0.0726 -1.0000 -1.0000 2027043 1579270823.00 151.5646 60.0008 32.0000 1.9890 1.9909 417.7875 418.2696 0.0723 -1.0000 -1.0000 2027168 1579270823.10 151.5646 60.0008 32.0000 1.9893 1.9911 417.8579 418.3402 0.0725 -1.0000 -1.0000 2027230 1579270823.20 151.5646 60.0008 32.0000 1.9885 1.9904 417.9734 418.4577 0.0727 -1.0000 -1.0000 2027308 1579270823.30 151.5646 60.0008 32.0000 1.9891 1.9910 418.0050 418.4886 0.0726 -1.0000 -1.0000 2027371 1579270823.40 151.5910 60.0008 32.0000 1.9889 1.9908 417.7924 418.2754 0.0725 -1.0000 -1.0000 2027433 1579270823.50 151.5910 60.0008 32.0000 1.9891 1.9910 417.6929 418.1753 0.0725 -1.0000 -1.0000 2027683 1579270823.60 151.5910 60.0008 32.0000 1.9892 1.9911 417.7744 418.2576 0.0726 -1.0000 -1.0000 2027746 1579270823.70 151.5910 60.0008 32.0000 1.9890 1.9909 417.8496 418.3320 0.0725 -1.0000 -1.0000 2027808 1579270823.80 151.5910 60.0008 32.0000 1.9881 1.9900 417.9180 418.4012 0.0725 -1.0000 -1.0000 2027887 1579270823.90 151.5910 60.0008 32.0000 1.9889 1.9908 417.7882 418.2712 0.0726 -1.0000 -1.0000 2027949 1579270824.00 151.5338 60.0008 32.0000 1.9891 1.9910 417.6538 418.1365 0.0725 -1.0000 -1.0000 2028012 1579270824.10 151.4615 60.0008 32.0000 1.9891 1.9910 417.7768 418.2597 0.0725 -1.0000 -1.0000 2028918 1579270824.20 151.4615 60.0008 32.0000 1.9891 1.9909 417.8849 418.3678 0.0725 -1.0000 -1.0000 2028980 1579270824.30 151.4615 60.0008 32.0000 1.9892 1.9911 417.8711 418.3543 0.0725 -1.0000 -1.0000 2029043 1579270824.40 151.4615 60.0008 32.0000 1.9894 1.9913 417.7307 418.2130 0.0724 -1.0000 -1.0000 2029121 1579270824.50 151.4615 60.0008 32.0000 1.9888 1.9907 417.7523 418.2360 0.0727 -1.0000 -1.0000 2029183 1579270824.60 151.5155 60.0008 32.0000 1.9891 1.9910 417.9571 418.4395 0.0724 -1.0000 -1.0000 2029261 1579270824.70 151.5155 60.0008 32.0000 1.9887 1.9906 417.9323 418.4149 0.0724 -1.0000 -1.0000 2029324 1579270824.80 151.5155 60.0008 32.0000 1.9888 1.9907 417.8380 418.3213 0.0726 -1.0000 -1.0000 2029387 1579270824.90 151.5155 60.0008 32.0000 1.9892 1.9911 417.8050 418.2891 0.0727 -1.0000 -1.0000 2029449 1579270825.00 151.5155 60.0008 32.0000 1.9893 1.9912 417.8934 418.3774 0.0726 -1.0000 -1.0000 2029527 1579270825.10 151.5981 60.0010 32.0000 1.9889 1.9908 417.9669 418.4508 0.0727 -1.0000 -1.0000 2029590 1579270825.20 151.5981 60.0010 32.0000 1.9887 1.9905 417.9070 418.3898 0.0725 -1.0000 -1.0000 2029652 1579270825.30 151.5981 60.0010 32.0000 1.9899 1.9918 417.7730 418.2559 0.0725 -1.0000 -1.0000 2029715 1579270825.40 151.5981 60.0010 32.0000 1.9886 1.9905 417.7793 418.2633 0.0727 -1.0000 -1.0000 2029777 1579270825.50 151.5981 60.0010 32.0000 1.9880 1.9899 418.0114 418.4947 0.0725 -1.0000 -1.0000 2029855 1579270825.60 151.5669 60.0010 32.0000 1.9872 1.9891 417.9509 418.4339 0.0725 -1.0000 -1.0000 2029918 1579270825.70 151.4368 60.0010 32.0000 1.9891 1.9910 417.7557 418.2383 0.0725 -1.0000 -1.0000 2029981 1579270825.80 151.4368 60.0010 32.0000 1.9894 1.9913 417.7067 418.1893 0.0725 -1.0000 -1.0000 2030058 1579270825.90 151.4368 60.0010 32.0000 1.9890 1.9909 417.7653 418.2472 0.0722 -1.0000 -1.0000 2030121 1579270826.00 151.4368 60.0010 32.0000 1.9890 1.9909 417.8587 418.3411 0.0725 -1.0000 -1.0000 2030184 1579270826.10 151.4368 60.0010 32.0000 1.9892 1.9911 417.9104 418.3941 0.0726 -1.0000 -1.0000 2030261 1579270826.20 151.5799 60.0010 32.0000 1.9891 1.9910 417.7510 418.2334 0.0724 -1.0000 -1.0000 2030324 1579270826.30 151.5799 60.0010 32.0000 1.9894 1.9913 417.7288 418.2123 0.0726 -1.0000 -1.0000 2030387 1579270826.40 151.5799 60.0010 32.0000 1.9891 1.9910 417.8252 418.3082 0.0726 -1.0000 -1.0000 2030449 1579270826.50 151.5799 60.0010 32.0000 1.9879 1.9898 417.9650 418.4506 0.0730 -1.0000 -1.0000 2030527 1579270826.60 151.5799 60.0010 32.0000 1.9889 1.9908 417.8501 418.3362 0.0729 -1.0000 -1.0000 2030683 1579270826.70 151.5799 60.0010 32.0000 1.9894 1.9913 417.7627 418.2478 0.0727 -1.0000 -1.0000 2030746 1579270826.80 151.5817 60.0010 32.0000 1.9885 1.9904 417.6818 418.1651 0.0726 -1.0000 -1.0000 2030808 1579270826.90 151.5817 60.0010 32.0000 1.9887 1.9906 417.8453 418.3283 0.0725 -1.0000 -1.0000 2030871 1579270827.00 151.5817 60.0010 32.0000 1.9894 1.9913 417.9214 418.4046 0.0725 -1.0000 -1.0000 2030933 1579270827.10 151.5817 60.0010 32.0000 1.9897 1.9916 417.8401 418.3233 0.0725 -1.0000 -1.0000 2030996 1579270827.20 151.5817 60.0010 32.0000 1.9892 1.9911 417.8045 418.2867 0.0724 -1.0000 -1.0000 2031293 1579270827.30 151.5817 60.0010 32.0000 1.9885 1.9904 417.9083 418.3913 0.0726 -1.0000 -1.0000 2031355 1579270827.40 151.5664 60.0010 32.0000 1.9883 1.9902 417.9762 418.4604 0.0726 -1.0000 -1.0000 2031418 1579270827.50 151.5008 60.0010 32.0000 1.9895 1.9914 417.8368 418.3193 0.0724 -1.0000 -1.0000 2031496 1579270827.60 151.5008 60.0010 32.0000 1.9896 1.9915 417.8463 418.3289 0.0725 -1.0000 -1.0000 2031558 1579270827.70 151.5008 60.0010 32.0000 1.9888 1.9907 417.8388 418.3219 0.0725 -1.0000 -1.0000 2031683 1579270827.80 151.5008 60.0010 32.0000 1.9891 1.9910 417.9473 418.4311 0.0726 -1.0000 -1.0000 2031761 1579270827.90 151.5008 60.0010 32.0000 1.9897 1.9916 417.8478 418.3312 0.0726 -1.0000 -1.0000 2031824 1579270828.00 151.5773 60.0010 32.0000 1.9906 1.9925 417.7259 418.2090 0.0725 -1.0000 -1.0000 2031887 1579270828.10 151.5850 60.0010 32.0000 1.9891 1.9910 417.7247 418.2078 0.0726 -1.0000 -1.0000 2031949 1579270828.20 151.5850 60.0010 32.0000 1.9888 1.9907 417.8403 418.3242 0.0726 -1.0000 -1.0000 2032184 1579270828.30 151.5850 60.0010 32.0000 1.9884 1.9903 417.9206 418.4035 0.0725 -1.0000 -1.0000 2032246 1579270828.40 151.5850 60.0010 32.0000 1.9894 1.9913 417.8209 418.3048 0.0727 -1.0000 -1.0000 2032324 1579270828.50 151.5854 60.0010 32.0000 1.9901 1.9920 417.6930 418.1760 0.0725 -1.0000 -1.0000 2032387 1579270828.60 151.5888 60.0010 32.0000 1.9888 1.9907 417.6948 418.1778 0.0726 -1.0000 -1.0000 2032449 1579270828.70 151.5888 60.0010 32.0000 1.9890 1.9909 417.9638 418.4467 0.0725 -1.0000 -1.0000 2032933 1579270828.80 151.5888 60.0010 32.0000 1.9882 1.9900 418.0252 418.5085 0.0726 -1.0000 -1.0000 2032996 1579270828.90 151.5888 60.0010 32.0000 1.9897 1.9916 417.8451 418.3293 0.0727 -1.0000 -1.0000 2033074 1579270829.00 151.5888 60.0010 32.0000 1.9893 1.9912 417.6732 418.1564 0.0726 -1.0000 -1.0000 2033137 1579270829.10 151.5503 60.0010 32.0000 1.9888 1.9907 417.8173 418.3014 0.0727 -1.0000 -1.0000 2033199 1579270829.20 151.5503 60.0010 32.0000 1.9880 1.9899 417.9178 418.4007 0.0724 -1.0000 -1.0000 2033433 1579270829.30 151.5503 60.0010 32.0000 1.9886 1.9905 417.9481 418.4315 0.0726 -1.0000 -1.0000 2033496 1579270829.40 151.5503 60.0010 32.0000 1.9896 1.9915 417.8299 418.3134 0.0726 -1.0000 -1.0000 2033558 1579270829.50 151.5503 60.0010 32.0000 1.9897 1.9916 417.6910 418.1742 0.0726 -1.0000 -1.0000 2033637 1579270829.60 151.5413 60.0009 32.0000 1.9901 1.9920 417.7397 418.2228 0.0725 -1.0000 -1.0000 2033699 1579270829.70 151.4759 60.0005 32.0000 1.9893 1.9912 417.8460 418.3287 0.0725 -1.0000 -1.0000 2033949 1579270829.80 151.4759 60.0005 32.0000 1.9891 1.9909 417.9422 418.4259 0.0727 -1.0000 -1.0000 2034012 1579270829.90 151.4759 60.0005 32.0000 1.9892 1.9911 417.7165 418.1996 0.0726 -1.0000 -1.0000 2034074 1579270830.00 151.4759 60.0005 32.0000 1.9903 1.9922 417.7108 418.1945 0.0726 -1.0000 -1.0000 2034137 1579270830.10 151.4759 60.0005 32.0000 1.9900 1.9919 417.8189 418.3021 0.0726 -1.0000 -1.0000 2034215 1579270830.20 151.5730 60.0005 32.0000 1.9887 1.9906 418.0852 418.5687 0.0726 -1.0000 -1.0000 2034496 1579270830.30 151.5730 60.0005 32.0000 1.9886 1.9905 417.9155 418.3984 0.0725 -1.0000 -1.0000 2034558 1579270830.40 151.5730 60.0005 32.0000 1.9891 1.9910 417.7531 418.2372 0.0727 -1.0000 -1.0000 2034637 1579270830.50 151.5730 60.0005 32.0000 1.9890 1.9909 417.8426 418.3258 0.0725 -1.0000 -1.0000 2034699 1579270830.60 151.5730 60.0005 32.0000 1.9889 1.9908 417.8045 418.2874 0.0725 -1.0000 -1.0000 2034761 1579270830.70 151.5417 60.0005 32.0000 1.9880 1.9899 417.8401 418.3241 0.0727 -1.0000 -1.0000 2034996 1579270830.80 151.4672 60.0005 32.0000 1.9885 1.9904 417.9343 418.4183 0.0727 -1.0000 -1.0000 2035058 1579270830.90 151.4672 60.0005 32.0000 1.9891 1.9910 417.7824 418.2662 0.0726 -1.0000 -1.0000 2035121 1579270831.00 151.4672 60.0005 32.0000 1.9883 1.9902 417.8238 418.3071 0.0726 -1.0000 -1.0000 2035183 1579270831.10 151.4672 60.0005 32.0000 1.9889 1.9908 418.0179 418.5020 0.0727 -1.0000 -1.0000 2035246 1579270831.20 151.4672 60.0005 32.0000 1.9882 1.9901 417.9058 418.3902 0.0728 -1.0000 -1.0000 2035324 1579270831.30 151.4826 60.0005 32.0000 1.9899 1.9918 417.6780 418.1613 0.0725 -1.0000 -1.0000 2035418 1579270831.40 151.4893 60.0005 32.0000 1.9896 1.9915 417.7654 418.2479 0.0725 -1.0000 -1.0000 2035480 1579270831.50 151.4893 60.0005 32.0000 1.9900 1.9919 417.9148 418.3986 0.0727 -1.0000 -1.0000 2035558 1579270831.60 151.4893 60.0005 32.0000 1.9888 1.9907 417.9121 418.3964 0.0726 -1.0000 -1.0000 2035621 1579270831.70 151.4893 60.0005 32.0000 1.9887 1.9906 417.8712 418.3541 0.0726 -1.0000 -1.0000 2035683 1579270831.80 151.4901 60.0005 32.0000 1.9898 1.9917 417.6083 418.0918 0.0726 -1.0000 -1.0000 2036168 1579270831.90 151.5790 60.0005 32.0000 1.9900 1.9919 417.6559 418.1388 0.0725 -1.0000 -1.0000 2036231 1579270832.00 151.5790 60.0005 32.0000 1.9899 1.9918 417.7789 418.2628 0.0728 -1.0000 -1.0000 2036293 1579270832.10 151.5790 60.0005 32.0000 1.9890 1.9909 417.8546 418.3395 0.0728 -1.0000 -1.0000 2036371 1579270832.20 151.5790 60.0005 32.0000 1.9887 1.9906 417.8467 418.3307 0.0727 -1.0000 -1.0000 2036434 1579270832.30 151.5790 60.0005 32.0000 1.9888 1.9907 417.7273 418.2121 0.0728 -1.0000 -1.0000 2036496 1579270832.40 151.4787 60.0005 32.0000 1.9883 1.9902 417.8438 418.3283 0.0727 -1.0000 -1.0000 2036558 1579270832.50 151.4782 60.0005 32.0000 1.9881 1.9900 417.9427 418.4266 0.0726 -1.0000 -1.0000 2036621 1579270832.60 151.4782 60.0005 32.0000 1.9883 1.9902 417.9127 418.3963 0.0726 -1.0000 -1.0000 2036699 1579270832.70 151.4782 60.0005 32.0000 1.9892 1.9911 417.7442 418.2272 0.0725 -1.0000 -1.0000 2036761 1579270832.80 151.4782 60.0005 32.0000 1.9901 1.9920 417.6497 418.1329 0.0726 -1.0000 -1.0000 2036824 1579270832.90 151.4724 60.0005 32.0000 1.9892 1.9911 417.8418 418.3259 0.0728 -1.0000 -1.0000 2036902 1579270833.00 151.4447 60.0005 32.0000 1.9887 1.9906 417.9239 418.4085 0.0727 -1.0000 -1.0000 2036965 1579270833.10 151.4447 60.0005 32.0000 1.9890 1.9909 417.8826 418.3655 0.0725 -1.0000 -1.0000 2037027 1579270833.20 151.4447 60.0005 32.0000 1.9896 1.9915 417.6920 418.1755 0.0726 -1.0000 -1.0000 2037105 1579270833.30 151.4447 60.0005 32.0000 1.9891 1.9910 417.7307 418.2143 0.0727 -1.0000 -1.0000 2037199 1579270833.40 151.4447 60.0005 32.0000 1.9890 1.9909 417.8391 418.3237 0.0727 -1.0000 -1.0000 2037261 1579270833.50 151.5942 60.0005 32.0000 1.9891 1.9910 417.9293 418.4129 0.0726 -1.0000 -1.0000 2037324 1579270833.60 151.5942 60.0005 32.0000 1.9890 1.9909 417.8951 418.3790 0.0727 -1.0000 -1.0000 2037386 1579270833.70 151.5942 60.0005 32.0000 1.9897 1.9916 417.7192 418.2034 0.0728 -1.0000 -1.0000 2037449 1579270833.80 151.5942 60.0005 32.0000 1.9899 1.9918 417.6532 418.1368 0.0726 -1.0000 -1.0000 2037699 1579270833.90 151.5942 60.0005 32.0000 1.9890 1.9909 417.9474 418.4308 0.0726 -1.0000 -1.0000 2037761 1579270834.00 151.5493 60.0005 32.0000 1.9878 1.9897 417.9474 418.4310 0.0726 -1.0000 -1.0000 2037824 1579270834.10 151.5011 60.0005 32.0000 1.9894 1.9913 417.8619 418.3458 0.0727 -1.0000 -1.0000 2037902 1579270834.20 151.5011 60.0005 32.0000 1.9898 1.9917 417.7689 418.2526 0.0726 -1.0000 -1.0000 2037965 1579270834.30 151.5011 60.0005 32.0000 1.9892 1.9911 417.8549 418.3379 0.0726 -1.0000 -1.0000 2038402 1579270834.40 151.5011 60.0005 32.0000 1.9885 1.9904 417.9720 418.4568 0.0728 -1.0000 -1.0000 2038465 1579270834.50 151.5011 60.0005 32.0000 1.9894 1.9913 417.8132 418.2976 0.0727 -1.0000 -1.0000 2038527 1579270834.60 151.4316 60.0000 32.0000 1.9893 1.9912 417.6886 418.1733 0.0728 -1.0000 -1.0000 2038605 1579270834.70 151.4316 60.0000 32.0000 1.9896 1.9915 417.6403 418.1255 0.0729 -1.0000 -1.0000 2038668 1579270834.80 151.4316 60.0000 32.0000 1.9890 1.9909 417.7823 418.2667 0.0728 -1.0000 -1.0000 2038730 1579270834.90 151.4316 60.0000 32.0000 1.9889 1.9908 417.8906 418.3753 0.0727 -1.0000 -1.0000 2038918 1579270835.00 151.4316 60.0000 32.0000 1.9889 1.9908 417.9053 418.3895 0.0727 -1.0000 -1.0000 2038980 1579270835.10 151.5100 60.0000 32.0000 1.9891 1.9910 417.7208 418.2048 0.0727 -1.0000 -1.0000 2039043 1579270835.20 151.5575 60.0000 32.0000 1.9903 1.9922 417.6433 418.1271 0.0727 -1.0000 -1.0000 2039121 1579270835.30 151.5575 60.0000 32.0000 1.9894 1.9913 417.7415 418.2257 0.0727 -1.0000 -1.0000 2039183 1579270835.40 151.5575 60.0000 32.0000 1.9889 1.9908 417.9582 418.4425 0.0727 -1.0000 -1.0000 2039418 1579270835.50 151.5575 60.0000 32.0000 1.9897 1.9916 417.8800 418.3645 0.0727 -1.0000 -1.0000 2039480 1579270835.60 151.5573 60.0000 32.0000 1.9896 1.9915 417.6764 418.1596 0.0725 -1.0000 -1.0000 2039543 1579270835.70 151.5444 60.0000 32.0000 1.9888 1.9907 417.8080 418.2930 0.0728 -1.0000 -1.0000 2039605 1579270835.80 151.5444 60.0000 32.0000 1.9893 1.9912 417.9289 418.4127 0.0726 -1.0000 -1.0000 2039683 1579270835.90 151.5444 60.0000 32.0000 1.9897 1.9916 417.8050 418.2883 0.0725 -1.0000 -1.0000 2039965 1579270836.00 151.5444 60.0000 32.0000 1.9895 1.9914 417.7343 418.2179 0.0727 -1.0000 -1.0000 2040027 1579270836.10 151.5444 60.0000 32.0000 1.9884 1.9903 417.6776 418.1617 0.0727 -1.0000 -1.0000 2040090 1579270836.20 151.4270 60.0000 32.0000 1.9881 1.9900 417.9823 418.4661 0.0726 -1.0000 -1.0000 2040152 1579270836.30 151.4270 60.0000 32.0000 1.9882 1.9901 417.9174 418.4014 0.0726 -1.0000 -1.0000 2040215 1579270836.40 151.4270 60.0000 32.0000 1.9890 1.9909 417.8941 418.3777 0.0726 -1.0000 -1.0000 2040465 1579270836.50 151.4270 60.0000 32.0000 1.9893 1.9912 417.8564 418.3401 0.0726 -1.0000 -1.0000 2040527 1579270836.60 151.4270 60.0000 32.0000 1.9885 1.9904 417.9341 418.4163 0.0724 -1.0000 -1.0000 2040605 1579270836.70 151.4756 60.0000 32.0000 1.9881 1.9900 417.9141 418.3979 0.0726 -1.0000 -1.0000 2040668 1579270836.80 151.5539 60.0000 32.0000 1.9889 1.9908 417.8754 418.3591 0.0727 -1.0000 -1.0000 2040730 1579270836.90 151.5539 60.0000 32.0000 1.9898 1.9917 417.7401 418.2239 0.0727 -1.0000 -1.0000 2040918 1579270837.00 151.5539 60.0000 32.0000 1.9896 1.9915 417.8372 418.3214 0.0727 -1.0000 -1.0000 2040980 1579270837.10 151.5539 60.0000 32.0000 1.9886 1.9905 417.9489 418.4328 0.0726 -1.0000 -1.0000 2041043 1579270837.20 151.5539 60.0000 32.0000 1.9882 1.9901 417.9353 418.4197 0.0728 -1.0000 -1.0000 2041121 1579270837.30 151.4809 60.0000 32.0000 1.9888 1.9907 417.6911 418.1759 0.0727 -1.0000 -1.0000 2041183 1579270837.40 151.4809 60.0000 32.0000 1.9886 1.9905 417.7219 418.2062 0.0727 -1.0000 -1.0000 2041512 1579270837.50 151.4809 60.0000 32.0000 1.9891 1.9910 417.7152 418.1986 0.0726 -1.0000 -1.0000 2041590 1579270837.60 151.4809 60.0000 32.0000 1.9891 1.9910 417.8252 418.3090 0.0726 -1.0000 -1.0000 2041652 1579270837.70 151.4809 60.0000 32.0000 1.9899 1.9918 417.7596 418.2437 0.0727 -1.0000 -1.0000 2041715 1579270837.80 151.4822 60.0000 32.0000 1.9892 1.9911 417.6910 418.1740 0.0726 -1.0000 -1.0000 2041777 1579270837.90 151.4837 60.0000 32.0000 1.9893 1.9912 417.7633 418.2481 0.0728 -1.0000 -1.0000 2042168 1579270838.00 151.4837 60.0000 32.0000 1.9884 1.9903 417.8782 418.3630 0.0728 -1.0000 -1.0000 2042231 1579270838.10 151.4837 60.0000 32.0000 1.9897 1.9916 417.8914 418.3757 0.0727 -1.0000 -1.0000 2042293 1579270838.20 151.4837 60.0000 32.0000 1.9901 1.9920 417.8061 418.2889 0.0724 -1.0000 -1.0000 2042355 1579270838.30 151.4837 60.0000 32.0000 1.9891 1.9910 417.7261 418.2113 0.0728 -1.0000 -1.0000 2042418 1579270838.40 151.5199 60.0000 32.0000 1.9893 1.9912 417.8095 418.2937 0.0727 -1.0000 -1.0000 2043215 1579270838.50 151.5266 60.0000 32.0000 1.9878 1.9897 417.9136 418.3978 0.0727 -1.0000 -1.0000 2043277 1579270838.60 151.5266 60.0000 32.0000 1.9887 1.9906 417.9200 418.4036 0.0726 -1.0000 -1.0000 2043371 1579270838.70 151.5266 60.0000 32.0000 1.9893 1.9912 417.7763 418.2607 0.0728 -1.0000 -1.0000 2043433 1579270838.80 151.5266 60.0000 32.0000 1.9883 1.9902 417.9040 418.3883 0.0726 -1.0000 -1.0000 2043496 1579270838.90 151.5205 60.0000 32.0000 1.9884 1.9903 417.9162 418.3995 0.0726 -1.0000 -1.0000 2043558 1579270839.00 151.4766 60.0000 32.0000 1.9887 1.9906 417.8677 418.3521 0.0727 -1.0000 -1.0000 2043621 1579270839.10 151.4766 60.0000 32.0000 1.9889 1.9908 417.7573 418.2407 0.0726 -1.0000 -1.0000 2043683 1579270839.20 151.4766 60.0000 32.0000 1.9884 1.9903 417.8393 418.3232 0.0727 -1.0000 -1.0000 2043761 1579270839.30 151.4766 60.0000 32.0000 1.9883 1.9902 417.8878 418.3720 0.0727 -1.0000 -1.0000 2043824 1579270839.40 151.4766 60.0000 32.0000 1.9887 1.9906 417.9600 418.4436 0.0726 -1.0000 -1.0000 2043887 1579270839.50 151.4471 60.0000 32.0000 1.9892 1.9911 417.9322 418.4155 0.0726 -1.0000 -1.0000 2043965 1579270839.60 151.4471 60.0000 32.0000 1.9898 1.9917 417.7278 418.2115 0.0726 -1.0000 -1.0000 2044027 1579270839.70 151.4471 60.0000 32.0000 1.9897 1.9916 417.6554 418.1386 0.0726 -1.0000 -1.0000 2044090 1579270839.80 151.4471 60.0000 32.0000 1.9885 1.9904 417.8371 418.3211 0.0726 -1.0000 -1.0000 2044168 1579270839.90 151.4471 60.0000 32.0000 1.9889 1.9908 417.9679 418.4512 0.0727 -1.0000 -1.0000 2044231 1579270840.00 151.4528 60.0002 32.0000 1.9905 1.9924 417.7574 418.2421 0.0728 -1.0000 -1.0000 2044293 1579270840.10 151.4548 60.0003 32.0000 1.9896 1.9915 417.7609 418.2463 0.0728 -1.0000 -1.0000 2044355 1579270840.20 151.4548 60.0003 32.0000 1.9885 1.9904 417.7025 418.1868 0.0727 -1.0000 -1.0000 2044418 1579270840.30 151.4548 60.0003 32.0000 1.9883 1.9902 417.8597 418.3449 0.0729 -1.0000 -1.0000 2044481 1579270840.40 151.4548 60.0003 32.0000 1.9892 1.9911 417.8692 418.3523 0.0725 -1.0000 -1.0000 2044558 1579270840.50 151.4548 60.0003 32.0000 1.9896 1.9915 417.6655 418.1487 0.0726 -1.0000 -1.0000 2044621 1579270840.60 151.4984 60.0003 32.0000 1.9894 1.9913 417.8679 418.3519 0.0727 -1.0000 -1.0000 2044699 1579270840.70 151.5252 60.0003 32.0000 1.9886 1.9905 417.7963 418.2800 0.0726 -1.0000 -1.0000 2044761 1579270840.80 151.5252 60.0003 32.0000 1.9883 1.9901 417.9336 418.4172 0.0726 -1.0000 -1.0000 2044824 1579270840.90 151.5252 60.0003 32.0000 1.9885 1.9904 417.9100 418.3951 0.0728 -1.0000 -1.0000 2044902 1579270841.00 151.5252 60.0003 32.0000 1.9892 1.9911 417.7527 418.2359 0.0726 -1.0000 -1.0000 2045215 1579270841.10 151.5252 60.0003 32.0000 1.9885 1.9904 417.8522 418.3364 0.0727 -1.0000 -1.0000 2045277 1579270841.20 151.5075 60.0003 32.0000 1.9884 1.9903 417.9757 418.4596 0.0726 -1.0000 -1.0000 2045355 1579270841.30 151.5075 60.0003 32.0000 1.9891 1.9910 417.8100 418.2946 0.0727 -1.0000 -1.0000 2045418 1579270841.40 151.5075 60.0003 32.0000 1.9892 1.9911 417.7623 418.2464 0.0727 -1.0000 -1.0000 2045480 1579270841.50 151.5075 60.0003 32.0000 1.9906 1.9925 417.8456 418.3303 0.0728 -1.0000 -1.0000 2045731 1579270841.60 151.5075 60.0003 32.0000 1.9900 1.9919 417.8230 418.3076 0.0728 -1.0000 -1.0000 2045793 1579270841.70 151.5075 60.0003 32.0000 1.9890 1.9909 417.9355 418.4194 0.0726 -1.0000 -1.0000 2045855 1579270841.80 151.5964 60.0003 32.0000 1.9893 1.9912 417.8974 418.3808 0.0726 -1.0000 -1.0000 2045918 1579270841.90 151.5964 60.0003 32.0000 1.9893 1.9912 417.7788 418.2638 0.0727 -1.0000 -1.0000 2045996 1579270842.00 151.5964 60.0003 32.0000 1.9893 1.9912 417.6846 418.1676 0.0726 -1.0000 -1.0000 2046231 1579270842.10 151.5964 60.0003 32.0000 1.9890 1.9909 417.8713 418.3549 0.0726 -1.0000 -1.0000 2046293 1579270842.20 151.5964 60.0003 32.0000 1.9893 1.9912 417.9839 418.4673 0.0726 -1.0000 -1.0000 2046355 1579270842.30 151.5371 60.0003 32.0000 1.9889 1.9908 417.9293 418.4134 0.0726 -1.0000 -1.0000 2046418 1579270842.40 151.5203 60.0003 32.0000 1.9890 1.9909 417.7794 418.2632 0.0727 -1.0000 -1.0000 2046496 1579270842.50 151.5203 60.0003 32.0000 1.9885 1.9904 417.7722 418.2562 0.0726 -1.0000 -1.0000 2046746 1579270842.60 151.5203 60.0003 32.0000 1.9889 1.9908 417.8492 418.3333 0.0727 -1.0000 -1.0000 2046808 1579270842.70 151.5203 60.0003 32.0000 1.9877 1.9896 417.9597 418.4432 0.0726 -1.0000 -1.0000 2046871 1579270842.80 151.5203 60.0003 32.0000 1.9895 1.9914 417.8278 418.3108 0.0725 -1.0000 -1.0000 2046933 1579270842.90 151.4177 60.0003 32.0000 1.9895 1.9914 417.6728 418.1558 0.0726 -1.0000 -1.0000 2047012 1579270843.00 151.4177 60.0003 32.0000 1.9894 1.9913 417.7290 418.2133 0.0727 -1.0000 -1.0000 2047183 1579270843.10 151.4177 60.0003 32.0000 1.9890 1.9909 417.8154 418.2988 0.0726 -1.0000 -1.0000 2047246 1579270843.20 151.4177 60.0003 32.0000 1.9894 1.9913 417.9494 418.4326 0.0725 -1.0000 -1.0000 2047324 1579270843.30 151.4177 60.0003 32.0000 1.9899 1.9917 417.6602 418.1436 0.0726 -1.0000 -1.0000 2047386 1579270843.40 151.5100 60.0003 32.0000 1.9894 1.9913 417.7252 418.2086 0.0726 -1.0000 -1.0000 2047449 1579270843.50 151.5117 60.0003 32.0000 1.9893 1.9912 417.9008 418.3844 0.0726 -1.0000 -1.0000 2047949 1579270843.60 151.5117 60.0003 32.0000 1.9880 1.9899 417.9920 418.4768 0.0727 -1.0000 -1.0000 2048012 1579270843.70 151.5117 60.0003 32.0000 1.9889 1.9908 417.9669 418.4511 0.0727 -1.0000 -1.0000 2048074 1579270843.80 151.5117 60.0003 32.0000 1.9888 1.9907 417.8409 418.3240 0.0726 -1.0000 -1.0000 2048152 1579270843.90 151.5117 60.0003 32.0000 1.9899 1.9918 417.7069 418.1918 0.0728 -1.0000 -1.0000 2048215 1579270844.00 151.4990 60.0003 32.0000 1.9890 1.9909 417.8251 418.3088 0.0726 -1.0000 -1.0000 2048277 1579270844.10 151.4990 60.0003 32.0000 1.9880 1.9899 417.9460 418.4299 0.0726 -1.0000 -1.0000 2048590 1579270844.20 151.4990 60.0003 32.0000 1.9876 1.9895 417.8900 418.3739 0.0727 -1.0000 -1.0000 2048652 1579270844.30 151.4990 60.0003 32.0000 1.9885 1.9904 417.8330 418.3169 0.0726 -1.0000 -1.0000 2048715 1579270844.40 151.4990 60.0003 32.0000 1.9890 1.9909 417.6974 418.1811 0.0727 -1.0000 -1.0000 2048793 1579270844.50 151.4990 60.0003 32.0000 1.9888 1.9906 417.8959 418.3807 0.0728 -1.0000 -1.0000 2048855 1579270844.60 151.4092 60.0003 32.0000 1.9882 1.9901 417.9825 418.4675 0.0728 -1.0000 -1.0000 2049449 1579270844.70 151.4092 60.0003 32.0000 1.9888 1.9907 417.7052 418.1887 0.0726 -1.0000 -1.0000 2049527 1579270844.80 151.4092 60.0003 32.0000 1.9896 1.9915 417.7085 418.1931 0.0728 -1.0000 -1.0000 2049605 1579270844.90 151.4092 60.0003 32.0000 1.9883 1.9902 417.8495 418.3338 0.0727 -1.0000 -1.0000 2049668 1579270845.00 151.4092 60.0003 32.0000 1.9895 1.9914 417.9775 418.4610 0.0726 -1.0000 -1.0000 2049731 1579270845.10 151.5084 60.0012 32.0000 1.9889 1.9908 417.9455 418.4298 0.0727 -1.0000 -1.0000 2049793 1579270845.20 151.5411 60.0014 32.0000 1.9889 1.9908 417.8096 418.2938 0.0727 -1.0000 -1.0000 2049871 1579270845.30 151.5411 60.0014 32.0000 1.9898 1.9917 417.6657 418.1495 0.0726 -1.0000 -1.0000 2049934 1579270845.40 151.5411 60.0014 32.0000 1.9897 1.9915 417.8669 418.3497 0.0724 -1.0000 -1.0000 2049996 1579270845.50 151.5411 60.0014 32.0000 1.9886 1.9905 417.9249 418.4086 0.0727 -1.0000 -1.0000 2050074 1579270845.60 151.5411 60.0014 32.0000 1.9891 1.9910 417.7843 418.2683 0.0727 -1.0000 -1.0000 2050136 1579270845.70 151.5241 60.0014 32.0000 1.9896 1.9915 417.7880 418.2717 0.0726 -1.0000 -1.0000 2050199 1579270845.80 151.5241 60.0014 32.0000 1.9895 1.9914 417.7737 418.2572 0.0726 -1.0000 -1.0000 2050261 1579270845.90 151.5241 60.0014 32.0000 1.9895 1.9914 417.8859 418.3697 0.0726 -1.0000 -1.0000 2050324 1579270846.00 151.5241 60.0014 32.0000 1.9885 1.9904 417.9428 418.4265 0.0727 -1.0000 -1.0000 2050386 1579270846.10 151.5241 60.0014 32.0000 1.9894 1.9913 417.9330 418.4179 0.0728 -1.0000 -1.0000 2050465 1579270846.20 151.5241 60.0014 32.0000 1.9893 1.9912 417.7298 418.2145 0.0728 -1.0000 -1.0000 2050527 1579270846.30 151.4713 60.0014 32.0000 1.9894 1.9913 417.7032 418.1876 0.0727 -1.0000 -1.0000 2050590 1579270846.40 151.4713 60.0014 32.0000 1.9892 1.9911 417.8411 418.3254 0.0727 -1.0000 -1.0000 2050668 1579270846.50 151.4713 60.0014 32.0000 1.9884 1.9903 417.9627 418.4471 0.0727 -1.0000 -1.0000 2050730 1579270846.60 151.4713 60.0014 32.0000 1.9895 1.9914 417.7763 418.2596 0.0726 -1.0000 -1.0000 2050793 1579270846.70 151.4713 60.0014 32.0000 1.9895 1.9914 417.7971 418.2807 0.0727 -1.0000 -1.0000 2050855 1579270846.80 151.4713 60.0014 32.0000 1.9889 1.9908 417.8397 418.3239 0.0727 -1.0000 -1.0000 2050918 1579270846.90 151.4771 60.0014 32.0000 1.9879 1.9898 417.8738 418.3579 0.0727 -1.0000 -1.0000 2050996 1579270847.00 151.4917 60.0014 32.0000 1.9886 1.9905 417.7937 418.2775 0.0726 -1.0000 -1.0000 2051058 1579270847.10 151.4917 60.0014 32.0000 1.9894 1.9912 417.7465 418.2294 0.0726 -1.0000 -1.0000 2051871 1579270847.20 151.4917 60.0014 32.0000 1.9888 1.9907 417.6812 418.1643 0.0725 -1.0000 -1.0000 2051949 1579270847.30 151.4917 60.0014 32.0000 1.9882 1.9901 417.8556 418.3390 0.0726 -1.0000 -1.0000 2052012 1579270847.40 151.4917 60.0014 32.0000 1.9889 1.9908 417.9210 418.4053 0.0727 -1.0000 -1.0000 2052074 1579270847.50 151.5108 60.0014 32.0000 1.9895 1.9914 417.7869 418.2704 0.0726 -1.0000 -1.0000 2052136 1579270847.60 151.5108 60.0014 32.0000 1.9894 1.9913 417.7371 418.2210 0.0727 -1.0000 -1.0000 2052199 1579270847.70 151.5108 60.0014 32.0000 1.9885 1.9904 417.9170 418.4006 0.0726 -1.0000 -1.0000 2052261 1579270847.80 151.5108 60.0014 32.0000 1.9883 1.9902 417.8603 418.3437 0.0726 -1.0000 -1.0000 2052340 1579270847.90 151.5108 60.0014 32.0000 1.9892 1.9910 417.7866 418.2700 0.0726 -1.0000 -1.0000 2052402 1579270848.00 151.5108 60.0014 32.0000 1.9887 1.9906 417.7243 418.2081 0.0726 -1.0000 -1.0000 2052465 1579270848.10 151.4212 60.0014 32.0000 1.9883 1.9902 417.9323 418.4157 0.0726 -1.0000 -1.0000 2052543 1579270848.20 151.4212 60.0014 32.0000 1.9885 1.9904 417.9321 418.4161 0.0727 -1.0000 -1.0000 2052605 1579270848.30 151.4212 60.0014 32.0000 1.9887 1.9906 417.8525 418.3363 0.0726 -1.0000 -1.0000 2052652 1579270848.40 151.4212 60.0014 32.0000 1.9904 1.9923 417.8514 418.3349 0.0726 -1.0000 -1.0000 2052730 1579270848.50 151.4212 60.0014 32.0000 1.9892 1.9911 417.7205 418.2041 0.0726 -1.0000 -1.0000 2052793 1579270848.60 151.4607 60.0014 32.0000 1.9892 1.9910 417.9320 418.4154 0.0726 -1.0000 -1.0000 2052871 1579270848.70 151.5396 60.0014 32.0000 1.9889 1.9908 418.0024 418.4866 0.0726 -1.0000 -1.0000 2052933 1579270848.80 151.5396 60.0014 32.0000 1.9890 1.9909 417.8433 418.3264 0.0725 -1.0000 -1.0000 2052996 1579270848.90 151.5396 60.0014 32.0000 1.9896 1.9915 417.6833 418.1667 0.0726 -1.0000 -1.0000 2053074 1579270849.00 151.5396 60.0014 32.0000 1.9888 1.9907 417.8080 418.2915 0.0725 -1.0000 -1.0000 2053136 1579270849.10 151.5396 60.0014 32.0000 1.9885 1.9904 417.9711 418.4544 0.0726 -1.0000 -1.0000 2053199 1579270849.20 151.4563 60.0014 32.0000 1.9887 1.9906 417.9178 418.4019 0.0726 -1.0000 -1.0000 2053433 1579270849.30 151.4563 60.0014 32.0000 1.9891 1.9910 417.7599 418.2426 0.0725 -1.0000 -1.0000 2053496 1579270849.40 151.4563 60.0014 32.0000 1.9896 1.9915 417.7159 418.1988 0.0725 -1.0000 -1.0000 2053558 1579270849.50 151.4563 60.0014 32.0000 1.9887 1.9906 417.6513 418.1334 0.0724 -1.0000 -1.0000 2053636 1579270849.60 151.4563 60.0014 32.0000 1.9883 1.9902 417.9377 418.4210 0.0726 -1.0000 -1.0000 2053699 1579270849.70 151.4220 60.0012 32.0000 1.9891 1.9910 417.9711 418.4541 0.0725 -1.0000 -1.0000 2053949 1579270849.80 151.4128 60.0011 32.0000 1.9894 1.9913 417.7401 418.2234 0.0727 -1.0000 -1.0000 2054027 1579270849.90 151.4128 60.0011 32.0000 1.9901 1.9920 417.8476 418.3313 0.0725 -1.0000 -1.0000 2054090 1579270850.00 151.4128 60.0011 32.0000 1.9887 1.9906 417.8940 418.3773 0.0726 -1.0000 -1.0000 2054152 1579270850.10 151.4128 60.0011 32.0000 1.9888 1.9907 417.8508 418.3354 0.0727 -1.0000 -1.0000 2054215 1579270850.20 151.4128 60.0011 32.0000 1.9895 1.9914 417.8013 418.2847 0.0725 -1.0000 -1.0000 2054949 1579270850.30 151.4534 60.0011 32.0000 1.9895 1.9914 417.7140 418.1968 0.0725 -1.0000 -1.0000 2055012 1579270850.40 151.4534 60.0011 32.0000 1.9894 1.9913 417.7842 418.2679 0.0726 -1.0000 -1.0000 2055090 1579270850.50 151.4534 60.0011 32.0000 1.9886 1.9905 417.9641 418.4481 0.0727 -1.0000 -1.0000 2055152 1579270850.60 151.4534 60.0011 32.0000 1.9881 1.9900 417.9113 418.3959 0.0727 -1.0000 -1.0000 2055215 1579270850.70 151.4534 60.0011 32.0000 1.9896 1.9915 417.7834 418.2669 0.0726 -1.0000 -1.0000 2055355 1579270850.80 151.5339 60.0011 32.0000 1.9901 1.9920 417.7433 418.2270 0.0726 -1.0000 -1.0000 2055418 1579270850.90 151.5371 60.0011 32.0000 1.9893 1.9912 417.7058 418.1881 0.0724 -1.0000 -1.0000 2055496 1579270851.00 151.5371 60.0011 32.0000 1.9886 1.9905 417.8090 418.2918 0.0725 -1.0000 -1.0000 2055558 1579270851.10 151.5371 60.0011 32.0000 1.9877 1.9896 417.9331 418.4165 0.0726 -1.0000 -1.0000 2055621 1579270851.20 151.5371 60.0011 32.0000 1.9885 1.9904 417.8005 418.2838 0.0727 -1.0000 -1.0000 2055699 1579270851.30 151.5371 60.0011 32.0000 1.9892 1.9911 417.6939 418.1788 0.0728 -1.0000 -1.0000 2055761 1579270851.40 151.3991 60.0011 32.0000 1.9883 1.9902 417.8319 418.3163 0.0727 -1.0000 -1.0000 2055824 1579270851.50 151.3991 60.0011 32.0000 1.9885 1.9904 417.8932 418.3764 0.0725 -1.0000 -1.0000 2055886 1579270851.60 151.3991 60.0011 32.0000 1.9887 1.9906 417.9568 418.4404 0.0726 -1.0000 -1.0000 2055949 1579270851.70 151.3991 60.0011 32.0000 1.9893 1.9912 417.9020 418.3853 0.0726 -1.0000 -1.0000 2056012 1579270851.80 151.3991 60.0011 32.0000 1.9893 1.9912 417.6652 418.1491 0.0726 -1.0000 -1.0000 2056090 1579270851.90 151.4905 60.0011 32.0000 1.9895 1.9914 417.8845 418.3679 0.0726 -1.0000 -1.0000 2056168 1579270852.00 151.4972 60.0011 32.0000 1.9891 1.9909 417.9725 418.4557 0.0725 -1.0000 -1.0000 2056231 1579270852.10 151.4972 60.0011 32.0000 1.9888 1.9907 417.9762 418.4598 0.0726 -1.0000 -1.0000 2056293 1579270852.20 151.4972 60.0011 32.0000 1.9902 1.9921 417.8133 418.2973 0.0727 -1.0000 -1.0000 2056355 1579270852.30 151.4972 60.0011 32.0000 1.9893 1.9912 417.7618 418.2458 0.0727 -1.0000 -1.0000 2056449 1579270852.40 151.5634 60.0011 32.0000 1.9890 1.9909 417.8257 418.3089 0.0726 -1.0000 -1.0000 2056512 1579270852.50 151.5634 60.0011 32.0000 1.9891 1.9910 417.8935 418.3774 0.0727 -1.0000 -1.0000 2056574 1579270852.60 151.5634 60.0011 32.0000 1.9891 1.9910 417.8541 418.3381 0.0727 -1.0000 -1.0000 2056652 1579270852.70 151.5634 60.0011 32.0000 1.9901 1.9920 417.7876 418.2712 0.0726 -1.0000 -1.0000 2056730 1579270852.80 151.5634 60.0011 32.0000 1.9899 1.9918 417.6816 418.1649 0.0726 -1.0000 -1.0000 2056965 1579270852.90 151.5634 60.0011 32.0000 1.9892 1.9911 417.9450 418.4277 0.0725 -1.0000 -1.0000 2057027 1579270853.00 151.4948 60.0011 32.0000 1.9888 1.9907 417.9423 418.4258 0.0726 -1.0000 -1.0000 2057090 1579270853.10 151.4948 60.0011 32.0000 1.9890 1.9909 417.7574 418.2410 0.0726 -1.0000 -1.0000 2057152 1579270853.20 151.4948 60.0011 32.0000 1.9895 1.9914 417.7231 418.2079 0.0728 -1.0000 -1.0000 2057230 1579270853.30 151.4948 60.0011 32.0000 1.9889 1.9908 417.9879 418.4717 0.0726 -1.0000 -1.0000 2057934 1579270853.40 151.4948 60.0011 32.0000 1.9892 1.9911 417.8553 418.3396 0.0728 -1.0000 -1.0000 2057996 1579270853.50 151.4963 60.0011 32.0000 1.9899 1.9918 417.7201 418.2039 0.0726 -1.0000 -1.0000 2058074 1579270853.60 151.5205 60.0011 32.0000 1.9891 1.9910 417.8266 418.3099 0.0725 -1.0000 -1.0000 2058136 1579270853.70 151.5205 60.0011 32.0000 1.9887 1.9906 417.9829 418.4661 0.0726 -1.0000 -1.0000 2058199 1579270853.80 151.5205 60.0011 32.0000 1.9893 1.9912 417.8724 418.3558 0.0725 -1.0000 -1.0000 2058277 1579270853.90 151.5205 60.0011 32.0000 1.9898 1.9917 417.8016 418.2853 0.0727 -1.0000 -1.0000 2058340 1579270854.00 151.5205 60.0011 32.0000 1.9897 1.9916 417.8184 418.3027 0.0727 -1.0000 -1.0000 2058402 1579270854.10 151.5240 60.0011 32.0000 1.9887 1.9906 417.9078 418.3912 0.0725 -1.0000 -1.0000 2058465 1579270854.20 151.5822 60.0011 32.0000 1.9889 1.9908 417.9755 418.4594 0.0726 -1.0000 -1.0000 2058527 1579270854.30 151.5822 60.0011 32.0000 1.9887 1.9906 417.9184 418.4015 0.0726 -1.0000 -1.0000 2058699 1579270854.40 151.5822 60.0011 32.0000 1.9891 1.9910 417.7642 418.2477 0.0726 -1.0000 -1.0000 2058793 1579270854.50 151.5822 60.0011 32.0000 1.9887 1.9906 417.9320 418.4156 0.0726 -1.0000 -1.0000 2058855 1579270854.60 151.5822 60.0011 32.0000 1.9892 1.9911 417.9122 418.3965 0.0727 -1.0000 -1.0000 2058918 1579270854.70 151.4623 60.0013 32.0000 1.9891 1.9910 417.7895 418.2732 0.0726 -1.0000 -1.0000 2058980 1579270854.80 151.4623 60.0013 32.0000 1.9892 1.9911 417.7222 418.2048 0.0725 -1.0000 -1.0000 2059527 1579270854.90 151.4623 60.0013 32.0000 1.9885 1.9904 417.9292 418.4120 0.0725 -1.0000 -1.0000 2059605 1579270855.00 151.4623 60.0013 32.0000 1.9891 1.9910 417.9808 418.4640 0.0725 -1.0000 -1.0000 2059668 1579270855.10 151.5460 60.0013 32.0000 1.9894 1.9913 417.9379 418.4218 0.0726 -1.0000 -1.0000 2059731 1579270855.20 151.5460 60.0013 32.0000 1.9895 1.9914 417.6989 418.1810 0.0724 -1.0000 -1.0000 2059809 1579270855.30 151.5460 60.0013 32.0000 1.9894 1.9913 417.8173 418.3000 0.0725 -1.0000 -1.0000 2059871 1579270855.40 151.5460 60.0013 32.0000 1.9886 1.9905 417.8643 418.3482 0.0727 -1.0000 -1.0000 2059934 1579270855.50 151.5460 60.0013 32.0000 1.9895 1.9913 417.9080 418.3921 0.0727 -1.0000 -1.0000 2059996 1579270855.60 151.5460 60.0013 32.0000 1.9902 1.9921 417.7837 418.2673 0.0726 -1.0000 -1.0000 2100058 1579270855.70 151.5460 60.0013 32.0000 1.9902 1.9921 417.7986 418.2819 0.0726 -1.0000 -1.0000 2100121 1579270855.80 151.5710 60.0013 32.0000 1.9893 1.9912 417.8115 418.2951 0.0726 -1.0000 -1.0000 2100199 1579270855.90 151.5710 60.0013 32.0000 1.9884 1.9903 417.9035 418.3871 0.0726 -1.0000 -1.0000 2100261 1579270856.00 151.5710 60.0013 32.0000 1.9888 1.9907 417.8137 418.2985 0.0728 -1.0000 -1.0000 2100324 1579270856.10 151.5710 60.0013 32.0000 1.9892 1.9911 417.7198 418.2032 0.0726 -1.0000 -1.0000 2100402 1579270856.20 151.5710 60.0013 32.0000 1.9890 1.9909 417.8298 418.3126 0.0725 -1.0000 -1.0000 2100465 1579270856.30 151.5710 60.0013 32.0000 1.9888 1.9907 417.9099 418.3930 0.0726 -1.0000 -1.0000 2100527 1579270856.40 151.5636 60.0013 32.0000 1.9900 1.9919 417.7056 418.1895 0.0727 -1.0000 -1.0000 2100590 1579270856.50 151.5564 60.0013 32.0000 1.9893 1.9912 417.7558 418.2389 0.0725 -1.0000 -1.0000 2100652 1579270856.60 151.6007 60.0013 32.0000 1.9895 1.9914 417.8335 418.3176 0.0727 -1.0000 -1.0000 2100730 1579270856.70 151.6007 60.0013 32.0000 1.9898 1.9917 417.8975 418.3814 0.0726 -1.0000 -1.0000 2100793 1579270856.80 151.6007 60.0013 32.0000 1.9898 1.9917 417.7516 418.2344 0.0725 -1.0000 -1.0000 2100855 1579270856.90 151.6007 60.0013 32.0000 1.9907 1.9926 417.7367 418.2200 0.0726 -1.0000 -1.0000 2101449 1579270857.00 151.6007 60.0013 32.0000 1.9892 1.9911 417.9331 418.4158 0.0725 -1.0000 -1.0000 2101512 1579270857.10 151.6007 60.0013 32.0000 1.9879 1.9898 418.0117 418.4948 0.0725 -1.0000 -1.0000 2101574 1579270857.20 151.6007 60.0013 32.0000 1.9898 1.9917 417.8670 418.3502 0.0725 -1.0000 -1.0000 2101652 1579270857.30 151.6007 60.0013 32.0000 1.9901 1.9920 417.6968 418.1794 0.0726 -1.0000 -1.0000 2101715 1579270857.40 151.6007 60.0013 32.0000 1.9899 1.9918 417.8565 418.3405 0.0726 -1.0000 -1.0000 2101777 1579270857.50 151.6007 60.0013 32.0000 1.9886 1.9905 418.0204 418.5035 0.0725 -1.0000 -1.0000 2101855 1579270857.60 151.5706 60.0013 32.0000 1.9891 1.9910 417.9208 418.4042 0.0726 -1.0000 -1.0000 2101918 1579270857.70 151.5706 60.0013 32.0000 1.9893 1.9912 417.7878 418.2712 0.0726 -1.0000 -1.0000 2101980 1579270857.80 151.5706 60.0013 32.0000 1.9899 1.9917 417.9007 418.3835 0.0725 -1.0000 -1.0000 2102043 1579270857.90 151.5706 60.0013 32.0000 1.9895 1.9914 417.9583 418.4427 0.0727 -1.0000 -1.0000 2102215 1579270858.00 151.5706 60.0013 32.0000 1.9899 1.9918 417.8762 418.3589 0.0725 -1.0000 -1.0000 2102277 1579270858.10 151.5706 60.0013 32.0000 1.9893 1.9912 417.7480 418.2320 0.0728 -1.0000 -1.0000 2102355 1579270858.20 151.5939 60.0013 32.0000 1.9889 1.9908 417.9087 418.3922 0.0726 -1.0000 -1.0000 2102418 1579270858.30 151.6056 60.0013 32.0000 1.9887 1.9906 417.9883 418.4716 0.0725 -1.0000 -1.0000 2102480 1579270858.40 151.6056 60.0013 32.0000 1.9894 1.9913 417.9456 418.4291 0.0726 -1.0000 -1.0000 2103231 1579270858.50 151.6056 60.0013 32.0000 1.9902 1.9921 417.9563 418.4395 0.0726 -1.0000 -1.0000 2103293 1579270858.60 151.6056 60.0013 32.0000 1.9907 1.9926 417.7039 418.1875 0.0726 -1.0000 -1.0000 2103355 1579270858.70 151.6056 60.0013 32.0000 1.9898 1.9917 417.7599 418.2438 0.0726 -1.0000 -1.0000 2103418 1579270858.80 151.6056 60.0013 32.0000 1.9893 1.9912 417.7654 418.2484 0.0726 -1.0000 -1.0000 2103480 1579270858.90 151.6056 60.0013 32.0000 1.9894 1.9913 417.8204 418.3039 0.0726 -1.0000 -1.0000 2103558 1579270859.00 151.6056 60.0013 32.0000 1.9897 1.9916 417.6872 418.1701 0.0725 -1.0000 -1.0000 2103621 1579270859.10 151.6056 60.0013 32.0000 1.9900 1.9919 417.6291 418.1121 0.0726 -1.0000 -1.0000 2103684 1579270859.20 151.6056 60.0013 32.0000 1.9891 1.9910 417.8196 418.3023 0.0724 -1.0000 -1.0000 2103761 1579270859.30 151.5249 60.0013 32.0000 1.9894 1.9912 418.0723 418.5556 0.0725 -1.0000 -1.0000 2103824 1579270859.40 151.5249 60.0013 32.0000 1.9891 1.9910 417.8220 418.3052 0.0725 -1.0000 -1.0000 2103871 1579270859.50 151.5249 60.0013 32.0000 1.9897 1.9916 417.8231 418.3064 0.0726 -1.0000 -1.0000 2103949 1579270859.60 151.5249 60.0013 32.0000 1.9895 1.9914 417.7008 418.1849 0.0727 -1.0000 -1.0000 2104012 1579270859.70 151.5249 60.0013 32.0000 1.9886 1.9905 417.8625 418.3460 0.0726 -1.0000 -1.0000 2104074 1579270859.80 151.5249 60.0013 32.0000 1.9885 1.9904 417.9754 418.4593 0.0726 -1.0000 -1.0000 2104152 1579270859.90 151.5242 60.0012 32.0000 1.9882 1.9901 417.9292 418.4133 0.0726 -1.0000 -1.0000 2104215 1579270860.00 151.5123 60.0008 32.0000 1.9895 1.9914 417.8534 418.3366 0.0725 -1.0000 -1.0000 2104277 1579270860.10 151.5123 60.0008 32.0000 1.9889 1.9908 417.8863 418.3694 0.0725 -1.0000 -1.0000 2104355 1579270860.20 151.5123 60.0008 32.0000 1.9891 1.9910 417.9832 418.4672 0.0726 -1.0000 -1.0000 2104418 1579270860.30 151.5123 60.0008 32.0000 1.9896 1.9915 417.9470 418.4297 0.0725 -1.0000 -1.0000 2104481 1579270860.40 151.5123 60.0008 32.0000 1.9894 1.9913 417.7602 418.2433 0.0725 -1.0000 -1.0000 2104543 1579270860.50 151.5123 60.0008 32.0000 1.9893 1.9912 417.6881 418.1705 0.0725 -1.0000 -1.0000 2104668 1579270860.60 151.5123 60.0008 32.0000 1.9889 1.9908 417.8822 418.3656 0.0725 -1.0000 -1.0000 2104746 1579270860.70 151.5123 60.0008 32.0000 1.9882 1.9901 417.9128 418.3962 0.0726 -1.0000 -1.0000 2104808 1579270860.80 151.5123 60.0008 32.0000 1.9888 1.9906 417.6784 418.1620 0.0726 -1.0000 -1.0000 2104871 1579270860.90 151.5123 60.0008 32.0000 1.9889 1.9908 417.6650 418.1483 0.0726 -1.0000 -1.0000 2104949 1579270861.00 151.5123 60.0008 32.0000 1.9886 1.9905 417.7661 418.2492 0.0725 -1.0000 -1.0000 2105215 1579270861.10 151.4771 60.0008 32.0000 1.9884 1.9903 417.8873 418.3701 0.0725 -1.0000 -1.0000 2105277 1579270861.20 151.4762 60.0008 32.0000 1.9889 1.9908 417.6835 418.1665 0.0725 -1.0000 -1.0000 2105355 1579270861.30 151.4762 60.0008 32.0000 1.9894 1.9913 417.6926 418.1757 0.0726 -1.0000 -1.0000 2105418 1579270861.40 151.4762 60.0008 32.0000 1.9892 1.9911 417.6910 418.1741 0.0725 -1.0000 -1.0000 2105480 1579270861.50 151.4762 60.0008 32.0000 1.9888 1.9907 417.9498 418.4305 0.0723 -1.0000 -1.0000 2105715 1579270861.60 151.4762 60.0008 32.0000 1.9890 1.9909 417.9771 418.4602 0.0725 -1.0000 -1.0000 2105777 1579270861.70 151.4748 60.0008 32.0000 1.9890 1.9909 417.9300 418.4135 0.0725 -1.0000 -1.0000 2105840 1579270861.80 151.4340 60.0008 32.0000 1.9904 1.9923 417.7249 418.2077 0.0726 -1.0000 -1.0000 2105918 1579270861.90 151.4340 60.0008 32.0000 1.9897 1.9916 417.8775 418.3609 0.0725 -1.0000 -1.0000 2105981 1579270862.00 151.4340 60.0008 32.0000 1.9884 1.9903 417.8374 418.3195 0.0724 -1.0000 -1.0000 2106465 1579270862.10 151.4340 60.0008 32.0000 1.9890 1.9909 417.9132 418.3967 0.0726 -1.0000 -1.0000 2106527 1579270862.20 151.4340 60.0008 32.0000 1.9892 1.9911 417.8632 418.3466 0.0726 -1.0000 -1.0000 2106590 1579270862.30 151.5720 60.0008 32.0000 1.9893 1.9912 417.6976 418.1804 0.0725 -1.0000 -1.0000 2106652 1579270862.40 151.5746 60.0008 32.0000 1.9893 1.9912 417.9241 418.4068 0.0724 -1.0000 -1.0000 2106730 1579270862.50 151.5746 60.0008 32.0000 1.9887 1.9906 418.0114 418.4940 0.0725 -1.0000 -1.0000 2106949 1579270862.60 151.5746 60.0008 32.0000 1.9894 1.9913 417.8152 418.2986 0.0726 -1.0000 -1.0000 2107027 1579270862.70 151.5746 60.0008 32.0000 1.9891 1.9909 417.7331 418.2166 0.0726 -1.0000 -1.0000 2107090 1579270862.80 151.5670 60.0008 32.0000 1.9892 1.9911 417.7471 418.2290 0.0723 -1.0000 -1.0000 2107152 1579270862.90 151.4160 60.0008 32.0000 1.9880 1.9899 417.8847 418.3689 0.0726 -1.0000 -1.0000 2107231 1579270863.00 151.4160 60.0008 32.0000 1.9883 1.9902 417.9081 418.3912 0.0725 -1.0000 -1.0000 2107481 1579270863.10 151.4160 60.0008 32.0000 1.9892 1.9911 417.7682 418.2506 0.0724 -1.0000 -1.0000 2107543 1579270863.20 151.4160 60.0008 32.0000 1.9886 1.9905 417.6792 418.1618 0.0725 -1.0000 -1.0000 2107605 1579270863.30 151.4160 60.0008 32.0000 1.9888 1.9907 417.9043 418.3875 0.0725 -1.0000 -1.0000 2107668 1579270863.40 151.4658 60.0008 32.0000 1.9891 1.9910 417.7962 418.2787 0.0724 -1.0000 -1.0000 2107746 1579270863.50 151.4664 60.0008 32.0000 1.9899 1.9918 417.7711 418.2542 0.0726 -1.0000 -1.0000 2107809 1579270863.60 151.4664 60.0008 32.0000 1.9894 1.9913 417.7799 418.2630 0.0725 -1.0000 -1.0000 2107871 1579270863.70 151.4664 60.0008 32.0000 1.9887 1.9906 417.8783 418.3619 0.0726 -1.0000 -1.0000 2107934 1579270863.80 151.4664 60.0008 32.0000 1.9885 1.9904 417.9210 418.4053 0.0727 -1.0000 -1.0000 2108012 1579270863.90 151.4664 60.0008 32.0000 1.9895 1.9914 417.7891 418.2720 0.0725 -1.0000 -1.0000 2108074 1579270864.00 151.4664 60.0008 32.0000 1.9887 1.9906 417.7774 418.2593 0.0723 -1.0000 -1.0000 2108152 1579270864.10 151.5408 60.0008 32.0000 1.9893 1.9912 417.8453 418.3285 0.0725 -1.0000 -1.0000 2108215 1579270864.20 151.5408 60.0008 32.0000 1.9892 1.9911 417.8649 418.3477 0.0725 -1.0000 -1.0000 2108277 1579270864.30 151.5408 60.0008 32.0000 1.9885 1.9904 417.8366 418.3192 0.0725 -1.0000 -1.0000 2108340 1579270864.40 151.5408 60.0008 32.0000 1.9882 1.9901 417.9735 418.4570 0.0725 -1.0000 -1.0000 2108418 1579270864.50 151.5408 60.0008 32.0000 1.9891 1.9910 417.8249 418.3074 0.0725 -1.0000 -1.0000 2108481 1579270864.60 151.4942 60.0002 32.0000 1.9888 1.9907 417.7919 418.2738 0.0723 -1.0000 -1.0000 2108965 1579270864.70 151.4832 60.0001 32.0000 1.9884 1.9903 417.8684 418.3513 0.0725 -1.0000 -1.0000 2109027 1579270864.80 151.4832 60.0001 32.0000 1.9882 1.9901 417.8868 418.3695 0.0725 -1.0000 -1.0000 2109090 1579270864.90 151.4832 60.0001 32.0000 1.9889 1.9908 417.7911 418.2737 0.0725 -1.0000 -1.0000 2109168 1579270865.00 151.4832 60.0001 32.0000 1.9893 1.9912 417.7232 418.2062 0.0725 -1.0000 -1.0000 2109231 1579270865.10 151.4832 60.0001 32.0000 1.9889 1.9908 417.7230 418.2057 0.0725 -1.0000 -1.0000 2109481 1579270865.20 151.4813 60.0001 32.0000 1.9887 1.9906 417.8524 418.3354 0.0725 -1.0000 -1.0000 2109543 1579270865.30 151.4557 60.0001 32.0000 1.9882 1.9901 417.9874 418.4708 0.0726 -1.0000 -1.0000 2109605 1579270865.40 151.4557 60.0001 32.0000 1.9883 1.9902 417.8701 418.3539 0.0726 -1.0000 -1.0000 2109668 1579270865.50 151.4557 60.0001 32.0000 1.9894 1.9913 417.7413 418.2235 0.0725 -1.0000 -1.0000 2109746 1579270865.60 151.4557 60.0001 32.0000 1.9892 1.9911 417.8101 418.2934 0.0725 -1.0000 -1.0000 2109981 1579270865.70 151.4557 60.0001 32.0000 1.9880 1.9898 417.9485 418.4316 0.0725 -1.0000 -1.0000 2110043 1579270865.80 151.5333 60.0001 32.0000 1.9887 1.9906 417.9521 418.4356 0.0726 -1.0000 -1.0000 2110105 1579270865.90 151.5333 60.0001 32.0000 1.9890 1.9909 417.7866 418.2704 0.0727 -1.0000 -1.0000 2110168 1579270866.00 151.5333 60.0001 32.0000 1.9886 1.9905 417.7771 418.2609 0.0726 -1.0000 -1.0000 2110230 1579270866.10 151.5333 60.0001 32.0000 1.9886 1.9905 417.9002 418.3840 0.0726 -1.0000 -1.0000 2110465 1579270866.20 151.5333 60.0001 32.0000 1.9888 1.9907 417.8577 418.3411 0.0725 -1.0000 -1.0000 2110527 1579270866.30 151.5274 60.0001 32.0000 1.9891 1.9910 417.8172 418.3010 0.0727 -1.0000 -1.0000 2110590 1579270866.40 151.4719 60.0001 32.0000 1.9895 1.9914 417.6583 418.1410 0.0725 -1.0000 -1.0000 2110668 1579270866.50 151.4719 60.0001 32.0000 1.9890 1.9909 417.8903 418.3736 0.0725 -1.0000 -1.0000 2110730 1579270866.60 151.4719 60.0001 32.0000 1.9885 1.9904 417.9287 418.4118 0.0725 -1.0000 -1.0000 2111184 1579270866.70 151.4719 60.0001 32.0000 1.9887 1.9906 417.8859 418.3681 0.0724 -1.0000 -1.0000 2111246 1579270866.80 151.4719 60.0001 32.0000 1.9887 1.9906 417.7203 418.2027 0.0725 -1.0000 -1.0000 2111309 1579270866.90 151.4719 60.0001 32.0000 1.9888 1.9907 417.8999 418.3827 0.0725 -1.0000 -1.0000 2111386 1579270867.00 151.4719 60.0001 32.0000 1.9886 1.9905 417.9287 418.4119 0.0726 -1.0000 -1.0000 2111449 1579270867.10 151.4719 60.0001 32.0000 1.9892 1.9911 417.8885 418.3718 0.0725 -1.0000 -1.0000 2111512 1579270867.20 151.5228 60.0001 32.0000 1.9903 1.9921 417.7604 418.2429 0.0725 -1.0000 -1.0000 2111574 1579270867.30 151.5237 60.0001 32.0000 1.9895 1.9914 417.7389 418.2213 0.0724 -1.0000 -1.0000 2111636 1579270867.40 151.5237 60.0001 32.0000 1.9892 1.9911 417.8562 418.3380 0.0724 -1.0000 -1.0000 2111699 1579270867.50 151.5237 60.0001 32.0000 1.9892 1.9911 417.9562 418.4395 0.0725 -1.0000 -1.0000 2111777 1579270867.60 151.5237 60.0001 32.0000 1.9888 1.9907 417.8621 418.3449 0.0725 -1.0000 -1.0000 2111840 1579270867.70 151.5237 60.0001 32.0000 1.9895 1.9914 417.8501 418.3336 0.0726 -1.0000 -1.0000 2111902 1579270867.80 151.5738 60.0001 32.0000 1.9898 1.9917 417.6026 418.0859 0.0726 -1.0000 -1.0000 2111981 1579270867.90 151.5738 60.0001 32.0000 1.9886 1.9905 417.8782 418.3618 0.0726 -1.0000 -1.0000 2112043 1579270868.00 151.5738 60.0001 32.0000 1.9881 1.9900 417.9527 418.4364 0.0726 -1.0000 -1.0000 2112106 1579270868.10 151.5738 60.0001 32.0000 1.9891 1.9910 417.8692 418.3523 0.0726 -1.0000 -1.0000 2112184 1579270868.20 151.5738 60.0001 32.0000 1.9889 1.9907 417.7674 418.2504 0.0725 -1.0000 -1.0000 2112965 1579270868.30 151.5676 60.0001 32.0000 1.9887 1.9906 417.8125 418.2958 0.0726 -1.0000 -1.0000 2113027 1579270868.40 151.4503 60.0001 32.0000 1.9883 1.9902 417.8680 418.3511 0.0725 -1.0000 -1.0000 2113090 1579270868.50 151.4503 60.0001 32.0000 1.9885 1.9904 417.9663 418.4497 0.0725 -1.0000 -1.0000 2113152 1579270868.60 151.4503 60.0001 32.0000 1.9894 1.9913 417.8459 418.3286 0.0725 -1.0000 -1.0000 2113231 1579270868.70 151.4503 60.0001 32.0000 1.9893 1.9912 417.6980 418.1810 0.0725 -1.0000 -1.0000 2113293 1579270868.80 151.4503 60.0001 32.0000 1.9888 1.9907 417.7414 418.2233 0.0724 -1.0000 -1.0000 2113355 1579270868.90 151.4503 60.0001 32.0000 1.9889 1.9908 417.9270 418.4092 0.0724 -1.0000 -1.0000 2113434 1579270869.00 151.5648 60.0001 32.0000 1.9893 1.9911 417.8888 418.3711 0.0724 -1.0000 -1.0000 2113496 1579270869.10 151.5648 60.0001 32.0000 1.9900 1.9919 417.7669 418.2493 0.0725 -1.0000 -1.0000 2113558 1579270869.20 151.5648 60.0001 32.0000 1.9897 1.9916 417.7823 418.2642 0.0724 -1.0000 -1.0000 2113621 1579270869.30 151.5648 60.0001 32.0000 1.9890 1.9909 417.9458 418.4282 0.0724 -1.0000 -1.0000 2113684 1579270869.40 151.5648 60.0001 32.0000 1.9890 1.9909 417.9923 418.4754 0.0725 -1.0000 -1.0000 2113746 1579270869.50 151.5117 60.0006 32.0000 1.9890 1.9908 417.8266 418.3095 0.0725 -1.0000 -1.0000 2113824 1579270869.60 151.4956 60.0008 32.0000 1.9896 1.9915 417.7311 418.2132 0.0724 -1.0000 -1.0000 2113886 1579270869.70 151.4956 60.0008 32.0000 1.9898 1.9917 417.7150 418.1971 0.0725 -1.0000 -1.0000 2113949 1579270869.80 151.4956 60.0008 32.0000 1.9894 1.9912 417.9131 418.3962 0.0724 -1.0000 -1.0000 2114027 1579270869.90 151.4956 60.0008 32.0000 1.9891 1.9909 418.0046 418.4866 0.0723 -1.0000 -1.0000 2114090 1579270870.00 151.4956 60.0008 32.0000 1.9899 1.9918 417.9304 418.4130 0.0725 -1.0000 -1.0000 2114152 1579270870.10 151.4956 60.0008 32.0000 1.9899 1.9918 417.8589 418.3419 0.0725 -1.0000 -1.0000 2114215 1579270870.20 151.4956 60.0008 32.0000 1.9889 1.9908 417.9658 418.4485 0.0724 -1.0000 -1.0000 2114730 1579270870.30 151.4956 60.0008 32.0000 1.9891 1.9910 417.9939 418.4771 0.0725 -1.0000 -1.0000 2114793 1579270870.40 151.4956 60.0008 32.0000 1.9887 1.9906 417.9010 418.3838 0.0724 -1.0000 -1.0000 2114871 1579270870.50 151.4956 60.0008 32.0000 1.9898 1.9917 417.7975 418.2804 0.0725 -1.0000 -1.0000 2114933 1579270870.60 151.4956 60.0008 32.0000 1.9891 1.9910 417.8300 418.3118 0.0724 -1.0000 -1.0000 2114996 1579270870.70 151.4598 60.0008 32.0000 1.9886 1.9905 417.9304 418.4135 0.0725 -1.0000 -1.0000 2115324 1579270870.80 151.4509 60.0008 32.0000 1.9892 1.9911 417.8771 418.3594 0.0724 -1.0000 -1.0000 2115386 1579270870.90 151.4509 60.0008 32.0000 1.9887 1.9906 417.6959 418.1792 0.0726 -1.0000 -1.0000 2115465 1579270871.00 151.4509 60.0008 32.0000 1.9891 1.9910 417.7675 418.2500 0.0725 -1.0000 -1.0000 2115527 1579270871.10 151.4509 60.0008 32.0000 1.9890 1.9909 417.9360 418.4182 0.0723 -1.0000 -1.0000 2115590 1579270871.20 151.4509 60.0008 32.0000 1.9892 1.9911 417.9166 418.3983 0.0723 -1.0000 -1.0000 2115668 1579270871.30 151.5030 60.0008 32.0000 1.9898 1.9916 417.7275 418.2089 0.0724 -1.0000 -1.0000 2115731 1579270871.40 151.5588 60.0008 32.0000 1.9886 1.9905 417.8970 418.3797 0.0725 -1.0000 -1.0000 2115793 1579270871.50 151.5588 60.0008 32.0000 1.9887 1.9906 417.9032 418.3861 0.0725 -1.0000 -1.0000 2115855 1579270871.60 151.5588 60.0008 32.0000 1.9893 1.9912 417.9255 418.4079 0.0724 -1.0000 -1.0000 2115918 1579270871.70 151.5588 60.0008 32.0000 1.9896 1.9915 417.8273 418.3100 0.0725 -1.0000 -1.0000 2115981 1579270871.80 151.5588 60.0008 32.0000 1.9891 1.9910 417.7145 418.1977 0.0725 -1.0000 -1.0000 2116699 1579270871.90 151.4081 60.0008 32.0000 1.9889 1.9907 417.7485 418.2301 0.0724 -1.0000 -1.0000 2116761 1579270872.00 151.4081 60.0008 32.0000 1.9882 1.9901 417.8338 418.3167 0.0725 -1.0000 -1.0000 2116824 1579270872.10 151.4081 60.0008 32.0000 1.9887 1.9906 417.8172 418.3004 0.0726 -1.0000 -1.0000 2116902 1579270872.20 151.4081 60.0008 32.0000 1.9901 1.9920 417.7323 418.2151 0.0725 -1.0000 -1.0000 2116965 1579270872.30 151.4081 60.0008 32.0000 1.9894 1.9913 417.7163 418.1990 0.0725 -1.0000 -1.0000 2117027 1579270872.40 151.4524 60.0008 32.0000 1.9891 1.9909 417.8160 418.2987 0.0725 -1.0000 -1.0000 2117090 1579270872.50 151.4717 60.0008 32.0000 1.9892 1.9911 417.7837 418.2670 0.0725 -1.0000 -1.0000 2117152 1579270872.60 151.4717 60.0008 32.0000 1.9900 1.9919 417.6888 418.1712 0.0724 -1.0000 -1.0000 2117230 1579270872.70 151.4717 60.0008 32.0000 1.9893 1.9912 417.6640 418.1465 0.0725 -1.0000 -1.0000 2117293 1579270872.80 151.4717 60.0008 32.0000 1.9887 1.9906 417.8485 418.3318 0.0725 -1.0000 -1.0000 2117355 1579270872.90 151.4717 60.0008 32.0000 1.9883 1.9902 417.8077 418.2902 0.0725 -1.0000 -1.0000 2117434 1579270873.00 151.4717 60.0008 32.0000 1.9886 1.9905 417.8152 418.2984 0.0726 -1.0000 -1.0000 2117496 1579270873.10 151.4132 60.0008 32.0000 1.9899 1.9918 417.7509 418.2337 0.0725 -1.0000 -1.0000 2117558 1579270873.20 151.4132 60.0008 32.0000 1.9884 1.9903 417.7903 418.2728 0.0725 -1.0000 -1.0000 2117636 1579270873.30 151.4132 60.0008 32.0000 1.9881 1.9900 417.9847 418.4676 0.0724 -1.0000 -1.0000 2117699 1579270873.40 151.4132 60.0008 32.0000 1.9889 1.9908 417.8635 418.3458 0.0724 -1.0000 -1.0000 2117761 1579270873.50 151.4132 60.0008 32.0000 1.9893 1.9912 417.7592 418.2416 0.0724 -1.0000 -1.0000 2117840 1579270873.60 151.4132 60.0008 32.0000 1.9885 1.9904 417.7742 418.2560 0.0723 -1.0000 -1.0000 2117902 1579270873.70 151.4132 60.0008 32.0000 1.9884 1.9903 417.9455 418.4288 0.0725 -1.0000 -1.0000 2117965 1579270873.80 151.4132 60.0008 32.0000 1.9882 1.9901 417.8706 418.3536 0.0726 -1.0000 -1.0000 2118965 1579270873.90 151.4132 60.0008 32.0000 1.9891 1.9910 417.7854 418.2678 0.0724 -1.0000 -1.0000 2119027 1579270874.00 151.4132 60.0008 32.0000 1.9897 1.9916 417.6532 418.1356 0.0724 -1.0000 -1.0000 2119090 1579270874.10 151.4132 60.0008 32.0000 1.9890 1.9909 417.6415 418.1240 0.0725 -1.0000 -1.0000 2119152 1579270874.20 151.4845 60.0008 32.0000 1.9884 1.9903 417.7959 418.2790 0.0725 -1.0000 -1.0000 2119215 1579270874.30 151.5297 60.0008 32.0000 1.9895 1.9914 417.9428 418.4257 0.0725 -1.0000 -1.0000 2119277 1579270874.40 151.5297 60.0008 32.0000 1.9895 1.9914 417.7625 418.2446 0.0723 -1.0000 -1.0000 2119355 1579270874.50 151.5297 60.0008 32.0000 1.9892 1.9911 417.6904 418.1727 0.0724 -1.0000 -1.0000 2119418 1579270874.60 151.5297 60.0008 32.0000 1.9890 1.9909 417.7842 418.2666 0.0725 -1.0000 -1.0000 2119496 1579270874.70 151.5297 60.0008 32.0000 1.9889 1.9908 417.7276 418.2121 0.0728 -1.0000 -1.0000 2119558 1579270874.80 151.5534 60.0011 32.0000 1.9896 1.9915 417.7004 418.1850 0.0728 -1.0000 -1.0000 2119621 1579270874.90 151.5534 60.0011 32.0000 1.9891 1.9910 417.7775 418.2625 0.0727 -1.0000 -1.0000 2119699 1579270875.00 151.5534 60.0011 32.0000 1.9881 1.9900 417.8809 418.3639 0.0725 -1.0000 -1.0000 2119761 1579270875.10 151.5534 60.0011 32.0000 1.9888 1.9907 417.9036 418.3862 0.0724 -1.0000 -1.0000 2119824 1579270875.20 151.5534 60.0011 32.0000 1.9894 1.9913 417.7209 418.2036 0.0725 -1.0000 -1.0000 2119887 1579270875.30 151.5446 60.0011 32.0000 1.9899 1.9918 417.6477 418.1308 0.0726 -1.0000 -1.0000 2119949 1579270875.40 151.5330 60.0011 32.0000 1.9885 1.9904 417.8042 418.2871 0.0725 -1.0000 -1.0000 2120012 1579270875.50 151.5330 60.0011 32.0000 1.9883 1.9902 417.8732 418.3561 0.0725 -1.0000 -1.0000 2120090 1579270875.60 151.5330 60.0011 32.0000 1.9880 1.9899 417.9263 418.4077 0.0722 -1.0000 -1.0000 2120152 1579270875.70 151.5330 60.0011 32.0000 1.9883 1.9902 417.8062 418.2896 0.0726 -1.0000 -1.0000 2120215 1579270875.80 151.5330 60.0011 32.0000 1.9888 1.9907 417.7185 418.2015 0.0725 -1.0000 -1.0000 2120293 1579270875.90 151.5330 60.0011 32.0000 1.9885 1.9904 417.7850 418.2670 0.0724 -1.0000 -1.0000 2120340 1579270876.00 151.5330 60.0011 32.0000 1.9882 1.9901 417.8743 418.3562 0.0724 -1.0000 -1.0000 2120418 1579270876.10 151.5330 60.0011 32.0000 1.9888 1.9906 417.8269 418.3099 0.0726 -1.0000 -1.0000 2120480 1579270876.20 151.5330 60.0011 32.0000 1.9897 1.9915 417.7592 418.2427 0.0726 -1.0000 -1.0000 2120543 1579270876.30 151.5330 60.0011 32.0000 1.9890 1.9909 417.5760 418.0586 0.0725 -1.0000 -1.0000 2120606 1579270876.40 151.5330 60.0011 32.0000 1.9894 1.9913 417.7472 418.2293 0.0724 -1.0000 -1.0000 2120683 1579270876.50 151.4443 60.0011 32.0000 1.9880 1.9899 417.8938 418.3769 0.0725 -1.0000 -1.0000 2120746 1579270876.60 151.4443 60.0011 32.0000 1.9883 1.9902 417.7904 418.2734 0.0725 -1.0000 -1.0000 2120824 1579270876.70 151.4443 60.0011 32.0000 1.9882 1.9901 417.7101 418.1930 0.0726 -1.0000 -1.0000 2120886 1579270876.80 151.4443 60.0011 32.0000 1.9892 1.9911 417.5608 418.0442 0.0726 -1.0000 -1.0000 2120949 1579270876.90 151.4443 60.0011 32.0000 1.9883 1.9902 417.8750 418.3581 0.0725 -1.0000 -1.0000 2121231 1579270877.00 151.4445 60.0011 32.0000 1.9878 1.9897 417.8822 418.3646 0.0724 -1.0000 -1.0000 2121293 1579270877.10 151.4452 60.0011 32.0000 1.9894 1.9913 417.7421 418.2254 0.0726 -1.0000 -1.0000 2121355 1579270877.20 151.4452 60.0011 32.0000 1.9890 1.9909 417.5985 418.0814 0.0726 -1.0000 -1.0000 2121434 1579270877.30 151.4452 60.0011 32.0000 1.9877 1.9895 417.8422 418.3256 0.0725 -1.0000 -1.0000 2121512 1579270877.40 151.4452 60.0011 32.0000 1.9887 1.9906 417.9860 418.4692 0.0725 -1.0000 -1.0000 2121731 1579270877.50 151.4452 60.0011 32.0000 1.9883 1.9902 417.9675 418.4505 0.0725 -1.0000 -1.0000 2121809 1579270877.60 151.4744 60.0011 32.0000 1.9890 1.9909 417.8214 418.3047 0.0726 -1.0000 -1.0000 2121871 1579270877.70 151.4994 60.0011 32.0000 1.9896 1.9915 417.7221 418.2043 0.0724 -1.0000 -1.0000 2121934 1579270877.80 151.4994 60.0011 32.0000 1.9888 1.9907 417.7460 418.2288 0.0724 -1.0000 -1.0000 2122027 1579270877.90 151.4994 60.0011 32.0000 1.9878 1.9897 417.9562 418.4392 0.0725 -1.0000 -1.0000 2122215 1579270878.00 151.4994 60.0011 32.0000 1.9887 1.9906 417.7473 418.2287 0.0722 -1.0000 -1.0000 2122277 1579270878.10 151.4994 60.0011 32.0000 1.9898 1.9917 417.5964 418.0778 0.0723 -1.0000 -1.0000 2122355 1579270878.20 151.5004 60.0011 32.0000 1.9895 1.9914 417.7860 418.2680 0.0724 -1.0000 -1.0000 2122418 1579270878.30 151.5005 60.0011 32.0000 1.9887 1.9906 417.9489 418.4309 0.0724 -1.0000 -1.0000 2122481 1579270878.40 151.5005 60.0011 32.0000 1.9881 1.9900 417.9300 418.4137 0.0726 -1.0000 -1.0000 2122558 1579270878.50 151.5005 60.0011 32.0000 1.9888 1.9907 417.8239 418.3056 0.0722 -1.0000 -1.0000 2123231 1579270878.60 151.5005 60.0011 32.0000 1.9885 1.9904 417.6892 418.1709 0.0724 -1.0000 -1.0000 2123309 1579270878.70 151.4951 60.0011 32.0000 1.9888 1.9907 417.7331 418.2158 0.0725 -1.0000 -1.0000 2123371 1579270878.80 151.3591 60.0011 32.0000 1.9888 1.9907 417.8811 418.3641 0.0725 -1.0000 -1.0000 2123434 1579270878.90 151.3591 60.0011 32.0000 1.9882 1.9901 417.8592 418.3425 0.0725 -1.0000 -1.0000 2123512 1579270879.00 151.3591 60.0011 32.0000 1.9879 1.9898 417.9347 418.4180 0.0726 -1.0000 -1.0000 2123574 1579270879.10 151.3591 60.0011 32.0000 1.9890 1.9909 417.7643 418.2467 0.0724 -1.0000 -1.0000 2123637 1579270879.20 151.3591 60.0011 32.0000 1.9888 1.9907 417.7526 418.2358 0.0726 -1.0000 -1.0000 2123699 1579270879.30 151.3771 60.0011 32.0000 1.9884 1.9903 417.8154 418.2990 0.0726 -1.0000 -1.0000 2123761 1579270879.40 151.4536 60.0011 32.0000 1.9885 1.9904 417.8242 418.3073 0.0725 -1.0000 -1.0000 2123824 1579270879.50 151.4536 60.0011 32.0000 1.9891 1.9910 417.7041 418.1867 0.0725 -1.0000 -1.0000 2123902 1579270879.60 151.4536 60.0011 32.0000 1.9889 1.9908 417.6336 418.1156 0.0724 -1.0000 -1.0000 2123965 1579270879.70 151.4536 60.0011 32.0000 1.9882 1.9901 417.7742 418.2562 0.0724 -1.0000 -1.0000 2124027 1579270879.80 151.4536 60.0011 32.0000 1.9883 1.9902 417.8494 418.3326 0.0726 -1.0000 -1.0000 2124106 1579270879.90 151.4008 60.0001 32.0000 1.9887 1.9906 417.8904 418.3735 0.0725 -1.0000 -1.0000 2124168 1579270880.00 151.4008 60.0001 32.0000 1.9896 1.9915 417.7408 418.2245 0.0726 -1.0000 -1.0000 2124231 1579270880.10 151.4008 60.0001 32.0000 1.9894 1.9913 417.5950 418.0775 0.0725 -1.0000 -1.0000 2124293 1579270880.20 151.4008 60.0001 32.0000 1.9890 1.9909 417.7667 418.2492 0.0724 -1.0000 -1.0000 2124355 1579270880.30 151.4008 60.0001 32.0000 1.9882 1.9901 417.8509 418.3334 0.0725 -1.0000 -1.0000 2124418 1579270880.40 151.4008 60.0001 32.0000 1.9896 1.9915 417.6219 418.1039 0.0724 -1.0000 -1.0000 2124496 1579270880.50 151.4008 60.0001 32.0000 1.9892 1.9911 417.6805 418.1635 0.0726 -1.0000 -1.0000 2124730 1579270880.60 151.4008 60.0001 32.0000 1.9888 1.9907 417.8373 418.3200 0.0724 -1.0000 -1.0000 2124793 1579270880.70 151.4008 60.0001 32.0000 1.9885 1.9904 417.9060 418.3889 0.0725 -1.0000 -1.0000 2124855 1579270880.80 151.4008 60.0001 32.0000 1.9880 1.9899 417.7485 418.2309 0.0725 -1.0000 -1.0000 2124918 1579270880.90 151.4008 60.0001 32.0000 1.9884 1.9903 417.6151 418.0978 0.0725 -1.0000 -1.0000 2124996 1579270881.00 151.4485 60.0001 32.0000 1.9880 1.9899 417.7867 418.2694 0.0725 -1.0000 -1.0000 2125230 1579270881.10 151.5131 60.0001 32.0000 1.9887 1.9906 417.8067 418.2894 0.0725 -1.0000 -1.0000 2125277 1579270881.20 151.5131 60.0001 32.0000 1.9888 1.9907 417.8765 418.3591 0.0724 -1.0000 -1.0000 2125355 1579270881.30 151.5131 60.0001 32.0000 1.9890 1.9908 417.7830 418.2667 0.0726 -1.0000 -1.0000 2125418 1579270881.40 151.5131 60.0001 32.0000 1.9884 1.9903 417.8277 418.3102 0.0724 -1.0000 -1.0000 2125480 1579270881.50 151.5171 60.0001 32.0000 1.9885 1.9904 417.8086 418.2902 0.0723 -1.0000 -1.0000 2126215 1579270881.60 151.5263 60.0001 32.0000 1.9891 1.9910 417.8507 418.3338 0.0725 -1.0000 -1.0000 2126277 1579270881.70 151.5263 60.0001 32.0000 1.9894 1.9913 417.6622 418.1451 0.0726 -1.0000 -1.0000 2126340 1579270881.80 151.5263 60.0001 32.0000 1.9890 1.9909 417.7419 418.2250 0.0725 -1.0000 -1.0000 2126418 1579270881.90 151.5263 60.0001 32.0000 1.9885 1.9904 417.7840 418.2670 0.0725 -1.0000 -1.0000 2126481 1579270882.00 151.5263 60.0001 32.0000 1.9890 1.9909 417.8198 418.3034 0.0726 -1.0000 -1.0000 2126715 1579270882.10 151.5200 60.0001 32.0000 1.9903 1.9922 417.5718 418.0541 0.0724 -1.0000 -1.0000 2126793 1579270882.20 151.4827 60.0001 32.0000 1.9898 1.9917 417.7134 418.1965 0.0725 -1.0000 -1.0000 2126855 1579270882.30 151.4827 60.0001 32.0000 1.9892 1.9911 417.8196 418.3023 0.0725 -1.0000 -1.0000 2126918 1579270882.40 151.4827 60.0001 32.0000 1.9889 1.9908 417.8793 418.3630 0.0726 -1.0000 -1.0000 2126996 1579270882.50 151.4827 60.0001 32.0000 1.9893 1.9912 417.5125 417.9958 0.0726 -1.0000 -1.0000 2127058 1579270882.60 151.4827 60.0001 32.0000 1.9889 1.9908 417.6532 418.1356 0.0725 -1.0000 -1.0000 2127136 1579270882.70 151.6004 60.0001 32.0000 1.9889 1.9908 417.8244 418.3075 0.0725 -1.0000 -1.0000 2127199 1579270882.80 151.6004 60.0001 32.0000 1.9895 1.9914 417.8760 418.3591 0.0725 -1.0000 -1.0000 2127261 1579270882.90 151.6004 60.0001 32.0000 1.9901 1.9920 417.6515 418.1346 0.0726 -1.0000 -1.0000 2127340 1579270883.00 151.6004 60.0001 32.0000 1.9898 1.9917 417.5424 418.0243 0.0723 -1.0000 -1.0000 2127402 1579270883.10 151.6004 60.0001 32.0000 1.9893 1.9912 417.6945 418.1767 0.0724 -1.0000 -1.0000 2127465 1579270883.20 151.5010 60.0001 32.0000 1.9884 1.9903 417.8070 418.2888 0.0724 -1.0000 -1.0000 2127527 1579270883.30 151.4950 60.0001 32.0000 1.9887 1.9906 417.8463 418.3290 0.0725 -1.0000 -1.0000 2127606 1579270883.40 151.4950 60.0001 32.0000 1.9896 1.9915 417.6660 418.1484 0.0724 -1.0000 -1.0000 2127668 1579270883.50 151.4950 60.0001 32.0000 1.9891 1.9910 417.6722 418.1554 0.0727 -1.0000 -1.0000 2127731 1579270883.60 151.4950 60.0001 32.0000 1.9892 1.9911 417.8361 418.3194 0.0725 -1.0000 -1.0000 2127793 1579270883.70 151.4894 60.0001 32.0000 1.9889 1.9908 417.8543 418.3373 0.0725 -1.0000 -1.0000 2127871 1579270883.80 151.4304 60.0001 32.0000 1.9892 1.9911 417.7319 418.2153 0.0726 -1.0000 -1.0000 2127934 1579270883.90 151.4304 60.0001 32.0000 1.9892 1.9910 417.5913 418.0732 0.0723 -1.0000 -1.0000 2127996 1579270884.00 151.4304 60.0001 32.0000 1.9889 1.9908 417.7105 418.1938 0.0725 -1.0000 -1.0000 2128058 1579270884.10 151.4304 60.0001 32.0000 1.9892 1.9911 417.8034 418.2863 0.0726 -1.0000 -1.0000 2128136 1579270884.20 151.4304 60.0001 32.0000 1.9893 1.9912 417.8596 418.3419 0.0724 -1.0000 -1.0000 2128199 1579270884.30 151.5346 60.0001 32.0000 1.9897 1.9916 417.7984 418.2815 0.0725 -1.0000 -1.0000 2128261 1579270884.40 151.5346 60.0001 32.0000 1.9893 1.9912 417.6243 418.1064 0.0724 -1.0000 -1.0000 2128324 1579270884.50 151.5346 60.0001 32.0000 1.9885 1.9904 417.6918 418.1737 0.0724 -1.0000 -1.0000 2128402 1579270884.60 151.5346 60.0001 32.0000 1.9871 1.9890 417.8015 418.2844 0.0725 -1.0000 -1.0000 2129136 1579270884.70 151.5346 60.0001 32.0000 1.9893 1.9912 417.7871 418.2699 0.0725 -1.0000 -1.0000 2129199 1579270884.80 151.5300 60.0000 32.0000 1.9893 1.9912 417.5728 418.0552 0.0725 -1.0000 -1.0000 2129261 1579270884.90 151.5103 59.9999 32.0000 1.9887 1.9906 417.6626 418.1437 0.0723 -1.0000 -1.0000 2129340 1579270885.00 151.5103 59.9999 32.0000 1.9877 1.9896 417.7236 418.2056 0.0723 -1.0000 -1.0000 2129402 1579270885.10 151.5103 59.9999 32.0000 1.9878 1.9897 417.7697 418.2527 0.0726 -1.0000 -1.0000 2129465 1579270885.20 151.5103 59.9999 32.0000 1.9892 1.9911 417.7473 418.2297 0.0725 -1.0000 -1.0000 2129527 1579270885.30 151.5103 59.9999 32.0000 1.9895 1.9914 417.5944 418.0776 0.0726 -1.0000 -1.0000 2129606 1579270885.40 151.4411 59.9999 32.0000 1.9888 1.9907 417.6290 418.1113 0.0724 -1.0000 -1.0000 2129668 1579270885.50 151.4411 59.9999 32.0000 1.9882 1.9901 417.8101 418.2926 0.0724 -1.0000 -1.0000 2129731 1579270885.60 151.4411 59.9999 32.0000 1.9887 1.9906 417.8288 418.3107 0.0723 -1.0000 -1.0000 2129793 1579270885.70 151.4411 59.9999 32.0000 1.9894 1.9913 417.6870 418.1694 0.0725 -1.0000 -1.0000 2129855 1579270885.80 151.4411 59.9999 32.0000 1.9891 1.9910 417.6651 418.1478 0.0725 -1.0000 -1.0000 2129934 1579270885.90 151.5219 59.9999 32.0000 1.9875 1.9894 417.7573 418.2401 0.0725 -1.0000 -1.0000 2129996 1579270886.00 151.5637 59.9999 32.0000 1.9884 1.9903 417.8227 418.3063 0.0726 -1.0000 -1.0000 2130058 1579270886.10 151.5637 59.9999 32.0000 1.9897 1.9916 417.7542 418.2371 0.0725 -1.0000 -1.0000 2130136 1579270886.20 151.5637 59.9999 32.0000 1.9901 1.9920 417.6841 418.1665 0.0725 -1.0000 -1.0000 2130199 1579270886.30 151.5637 59.9999 32.0000 1.9887 1.9906 417.6878 418.1702 0.0725 -1.0000 -1.0000 2130261 1579270886.40 151.5637 59.9999 32.0000 1.9892 1.9911 417.7505 418.2335 0.0725 -1.0000 -1.0000 2130340 1579270886.50 151.5637 59.9999 32.0000 1.9889 1.9908 417.7667 418.2488 0.0724 -1.0000 -1.0000 2130402 1579270886.60 151.5504 59.9999 32.0000 1.9896 1.9915 417.7962 418.2808 0.0727 -1.0000 -1.0000 2130465 1579270886.70 151.5504 59.9999 32.0000 1.9893 1.9912 417.5785 418.0602 0.0724 -1.0000 -1.0000 2130699 1579270886.80 151.5504 59.9999 32.0000 1.9887 1.9906 417.7193 418.2010 0.0723 -1.0000 -1.0000 2130761 1579270886.90 151.5504 59.9999 32.0000 1.9884 1.9903 417.8518 418.3347 0.0725 -1.0000 -1.0000 2130840 1579270887.00 151.5504 59.9999 32.0000 1.9889 1.9908 417.6281 418.1116 0.0725 -1.0000 -1.0000 2130902 1579270887.10 151.4030 59.9999 32.0000 1.9894 1.9913 417.5794 418.0618 0.0725 -1.0000 -1.0000 2130965 1579270887.20 151.3917 59.9999 32.0000 1.9892 1.9911 417.7328 418.2156 0.0725 -1.0000 -1.0000 2131261 1579270887.30 151.3917 59.9999 32.0000 1.9884 1.9903 417.8667 418.3508 0.0726 -1.0000 -1.0000 2131324 1579270887.40 151.3917 59.9999 32.0000 1.9886 1.9905 417.7239 418.2069 0.0726 -1.0000 -1.0000 2131386 1579270887.50 151.3917 59.9999 32.0000 1.9894 1.9913 417.6148 418.0981 0.0726 -1.0000 -1.0000 2131465 1579270887.60 151.4215 59.9999 32.0000 1.9895 1.9914 417.6764 418.1587 0.0724 -1.0000 -1.0000 2131512 1579270887.70 151.5407 59.9999 32.0000 1.9887 1.9906 417.7767 418.2590 0.0724 -1.0000 -1.0000 2131746 1579270887.80 151.5407 59.9999 32.0000 1.9879 1.9897 417.9000 418.3817 0.0723 -1.0000 -1.0000 2131824 1579270887.90 151.5407 59.9999 32.0000 1.9886 1.9905 417.7579 418.2409 0.0725 -1.0000 -1.0000 2131886 1579270888.00 151.5407 59.9999 32.0000 1.9895 1.9914 417.6100 418.0923 0.0724 -1.0000 -1.0000 2131949 1579270888.10 151.5407 59.9999 32.0000 1.9886 1.9905 417.7983 418.2811 0.0725 -1.0000 -1.0000 2132012 1579270888.20 151.5367 59.9999 32.0000 1.9880 1.9899 417.8472 418.3301 0.0726 -1.0000 -1.0000 2132106 1579270888.30 151.5367 59.9999 32.0000 1.9890 1.9909 417.7336 418.2172 0.0726 -1.0000 -1.0000 2132481 1579270888.40 151.5367 59.9999 32.0000 1.9892 1.9911 417.6605 418.1436 0.0725 -1.0000 -1.0000 2132558 1579270888.50 151.5367 59.9999 32.0000 1.9888 1.9907 417.7613 418.2428 0.0723 -1.0000 -1.0000 2132621 1579270888.60 151.5367 59.9999 32.0000 1.9884 1.9903 417.8644 418.3465 0.0724 -1.0000 -1.0000 2132699 1579270888.70 151.5004 59.9999 32.0000 1.9891 1.9910 417.8823 418.3655 0.0726 -1.0000 -1.0000 2132746 1579270888.80 151.4864 59.9999 32.0000 1.9893 1.9912 417.6637 418.1468 0.0725 -1.0000 -1.0000 2132949 1579270888.90 151.4864 59.9999 32.0000 1.9898 1.9917 417.6488 418.1313 0.0725 -1.0000 -1.0000 2133012 1579270889.00 151.4864 59.9999 32.0000 1.9888 1.9907 417.7941 418.2778 0.0726 -1.0000 -1.0000 2133074 1579270889.10 151.4864 59.9999 32.0000 1.9890 1.9908 417.9077 418.3903 0.0725 -1.0000 -1.0000 2133136 1579270889.20 151.4921 59.9999 32.0000 1.9887 1.9906 417.7582 418.2410 0.0724 -1.0000 -1.0000 2133215 1579270889.30 151.6024 59.9999 32.0000 1.9891 1.9910 417.6866 418.1690 0.0725 -1.0000 -1.0000 2133449 1579270889.40 151.6024 59.9999 32.0000 1.9887 1.9906 417.7706 418.2537 0.0726 -1.0000 -1.0000 2133512 1579270889.50 151.6024 59.9999 32.0000 1.9888 1.9907 417.9201 418.4031 0.0724 -1.0000 -1.0000 2133590 1579270889.60 151.6024 59.9999 32.0000 1.9895 1.9914 417.7187 418.2021 0.0726 -1.0000 -1.0000 2133652 1579270889.70 151.6024 59.9999 32.0000 1.9889 1.9908 417.5700 418.0530 0.0726 -1.0000 -1.0000 2133715 1579270889.80 151.6028 60.0001 32.0000 1.9892 1.9911 417.5917 418.0746 0.0725 -1.0000 -1.0000 2133793 1579270889.90 151.6028 60.0001 32.0000 1.9888 1.9907 417.6550 418.1370 0.0724 -1.0000 -1.0000 2133855 1579270890.00 151.6028 60.0001 32.0000 1.9890 1.9909 417.8820 418.3652 0.0725 -1.0000 -1.0000 2133918 1579270890.10 151.6028 60.0001 32.0000 1.9889 1.9908 417.8103 418.2927 0.0724 -1.0000 -1.0000 2133981 1579270890.20 151.6028 60.0001 32.0000 1.9895 1.9914 417.7278 418.2113 0.0726 -1.0000 -1.0000 2134043 1579270890.30 151.6028 60.0001 32.0000 1.9892 1.9911 417.7356 418.2187 0.0725 -1.0000 -1.0000 2134231 1579270890.40 151.6028 60.0001 32.0000 1.9889 1.9908 417.8553 418.3380 0.0725 -1.0000 -1.0000 2134309 1579270890.50 151.4484 60.0001 32.0000 1.9897 1.9916 417.7340 418.2176 0.0726 -1.0000 -1.0000 2134371 1579270890.60 151.4484 60.0001 32.0000 1.9891 1.9910 417.7034 418.1866 0.0725 -1.0000 -1.0000 2134449 1579270890.70 151.4484 60.0001 32.0000 1.9896 1.9915 417.5779 418.0599 0.0724 -1.0000 -1.0000 2134512 1579270890.80 151.4484 60.0001 32.0000 1.9887 1.9906 417.6815 418.1636 0.0724 -1.0000 -1.0000 2134730 1579270890.90 151.4484 60.0001 32.0000 1.9879 1.9898 417.8873 418.3700 0.0725 -1.0000 -1.0000 2134808 1579270891.00 151.5176 60.0001 32.0000 1.9894 1.9913 417.7818 418.2652 0.0726 -1.0000 -1.0000 2134871 1579270891.10 151.5216 60.0001 32.0000 1.9901 1.9920 417.5466 418.0285 0.0724 -1.0000 -1.0000 2134934 1579270891.20 151.5216 60.0001 32.0000 1.9885 1.9904 417.6249 418.1076 0.0725 -1.0000 -1.0000 2135012 1579270891.30 151.5216 60.0001 32.0000 1.9891 1.9909 417.6583 418.1410 0.0725 -1.0000 -1.0000 2135777 1579270891.40 151.5216 60.0001 32.0000 1.9885 1.9904 417.8082 418.2908 0.0725 -1.0000 -1.0000 2135840 1579270891.50 151.5216 60.0001 32.0000 1.9895 1.9914 417.6326 418.1160 0.0726 -1.0000 -1.0000 2135918 1579270891.60 151.5969 60.0001 32.0000 1.9897 1.9916 417.6091 418.0917 0.0725 -1.0000 -1.0000 2135981 1579270891.70 151.5969 60.0001 32.0000 1.9902 1.9921 417.5904 418.0740 0.0726 -1.0000 -1.0000 2136043 1579270891.80 151.5969 60.0001 32.0000 1.9886 1.9905 417.7726 418.2558 0.0725 -1.0000 -1.0000 2136106 1579270891.90 151.5969 60.0001 32.0000 1.9884 1.9903 417.8111 418.2930 0.0724 -1.0000 -1.0000 2136168 1579270892.00 151.5969 60.0001 32.0000 1.9885 1.9904 417.7745 418.2581 0.0727 -1.0000 -1.0000 2136231 1579270892.10 151.5969 60.0001 32.0000 1.9890 1.9909 417.6935 418.1771 0.0726 -1.0000 -1.0000 2136309 1579270892.20 151.4575 60.0001 32.0000 1.9895 1.9914 417.6440 418.1261 0.0724 -1.0000 -1.0000 2136371 1579270892.30 151.4343 60.0001 32.0000 1.9891 1.9910 417.7659 418.2489 0.0725 -1.0000 -1.0000 2136434 1579270892.40 151.4343 60.0001 32.0000 1.9887 1.9906 417.8143 418.2981 0.0727 -1.0000 -1.0000 2136746 1579270892.50 151.4343 60.0001 32.0000 1.9880 1.9899 417.8284 418.3125 0.0726 -1.0000 -1.0000 2136808 1579270892.60 151.4343 60.0001 32.0000 1.9889 1.9908 417.5515 418.0342 0.0725 -1.0000 -1.0000 2136871 1579270892.70 151.4343 60.0001 32.0000 1.9892 1.9911 417.7105 418.1935 0.0725 -1.0000 -1.0000 2136934 1579270892.80 151.5358 60.0001 32.0000 1.9890 1.9909 417.8568 418.3405 0.0726 -1.0000 -1.0000 2137012 1579270892.90 151.5358 60.0001 32.0000 1.9901 1.9920 417.7473 418.2302 0.0725 -1.0000 -1.0000 2137215 1579270893.00 151.5358 60.0001 32.0000 1.9898 1.9916 417.6192 418.1010 0.0724 -1.0000 -1.0000 2137277 1579270893.10 151.5358 60.0001 32.0000 1.9899 1.9918 417.5820 418.0635 0.0723 -1.0000 -1.0000 2137340 1579270893.20 151.5358 60.0001 32.0000 1.9883 1.9902 417.7396 418.2216 0.0724 -1.0000 -1.0000 2137402 1579270893.30 151.5820 60.0001 32.0000 1.9881 1.9900 417.7909 418.2742 0.0726 -1.0000 -1.0000 2137465 1579270893.40 151.5820 60.0001 32.0000 1.9892 1.9911 417.5846 418.0674 0.0725 -1.0000 -1.0000 2137699 1579270893.50 151.5820 60.0001 32.0000 1.9896 1.9915 417.6539 418.1370 0.0726 -1.0000 -1.0000 2137761 1579270893.60 151.5820 60.0001 32.0000 1.9899 1.9918 417.6815 418.1639 0.0724 -1.0000 -1.0000 2137824 1579270893.70 151.5820 60.0001 32.0000 1.9883 1.9902 417.7888 418.2711 0.0724 -1.0000 -1.0000 2137886 1579270893.80 151.5307 60.0001 32.0000 1.9878 1.9897 417.6954 418.1779 0.0724 -1.0000 -1.0000 2137965 1579270893.90 151.4436 60.0001 32.0000 1.9889 1.9908 417.6226 418.1055 0.0726 -1.0000 -1.0000 2138231 1579270894.00 151.4436 60.0001 32.0000 1.9892 1.9911 417.6764 418.1602 0.0726 -1.0000 -1.0000 2138277 1579270894.10 151.4436 60.0001 32.0000 1.9887 1.9906 417.8462 418.3291 0.0725 -1.0000 -1.0000 2138355 1579270894.20 151.4436 60.0001 32.0000 1.9891 1.9910 417.8378 418.3203 0.0724 -1.0000 -1.0000 2138418 1579270894.30 151.4436 60.0001 32.0000 1.9901 1.9920 417.6615 418.1446 0.0726 -1.0000 -1.0000 2138481 1579270894.40 151.5432 60.0001 32.0000 1.9904 1.9923 417.6619 418.1447 0.0724 -1.0000 -1.0000 2138965 1579270894.50 151.5679 60.0001 32.0000 1.9894 1.9912 417.7636 418.2462 0.0725 -1.0000 -1.0000 2139027 1579270894.60 151.5679 60.0001 32.0000 1.9891 1.9910 417.8713 418.3538 0.0724 -1.0000 -1.0000 2139106 1579270894.70 151.5679 60.0001 32.0000 1.9887 1.9906 417.7731 418.2548 0.0723 -1.0000 -1.0000 2139184 1579270894.80 151.5679 60.0001 32.0000 1.9894 1.9913 417.7250 418.2076 0.0726 -1.0000 -1.0000 2139246 1579270894.90 151.5679 60.0001 32.0000 1.9891 1.9910 417.7638 418.2457 0.0724 -1.0000 -1.0000 2139324 1579270895.00 151.5536 59.9997 32.0000 1.9885 1.9904 417.8265 418.3102 0.0726 -1.0000 -1.0000 2139386 1579270895.10 151.5465 59.9995 32.0000 1.9894 1.9913 417.6436 418.1266 0.0725 -1.0000 -1.0000 2139449 1579270895.20 151.5465 59.9995 32.0000 1.9895 1.9914 417.5966 418.0793 0.0725 -1.0000 -1.0000 2139512 1579270895.30 151.5465 59.9995 32.0000 1.9892 1.9911 417.6642 418.1466 0.0725 -1.0000 -1.0000 2139574 1579270895.40 151.5465 59.9995 32.0000 1.9889 1.9908 417.7440 418.2263 0.0724 -1.0000 -1.0000 2139636 1579270895.50 151.5373 59.9995 32.0000 1.9887 1.9906 417.7795 418.2616 0.0724 -1.0000 -1.0000 2139981 1579270895.60 151.4603 59.9995 32.0000 1.9895 1.9914 417.7719 418.2545 0.0725 -1.0000 -1.0000 2140043 1579270895.70 151.4603 59.9995 32.0000 1.9901 1.9920 417.5994 418.0818 0.0725 -1.0000 -1.0000 2140121 1579270895.80 151.4603 59.9995 32.0000 1.9900 1.9919 417.6977 418.1812 0.0725 -1.0000 -1.0000 2140184 1579270895.90 151.4603 59.9995 32.0000 1.9895 1.9914 417.8361 418.3179 0.0724 -1.0000 -1.0000 2140246 1579270896.00 151.4603 59.9995 32.0000 1.9898 1.9917 417.8645 418.3472 0.0725 -1.0000 -1.0000 2140309 1579270896.10 151.5577 59.9995 32.0000 1.9892 1.9911 417.7310 418.2143 0.0725 -1.0000 -1.0000 2140386 1579270896.20 151.5577 59.9995 32.0000 1.9901 1.9920 417.5913 418.0733 0.0724 -1.0000 -1.0000 2140449 1579270896.30 151.5577 59.9995 32.0000 1.9885 1.9904 417.7651 418.2489 0.0727 -1.0000 -1.0000 2140512 1579270896.40 151.5577 59.9995 32.0000 1.9891 1.9910 417.8763 418.3602 0.0726 -1.0000 -1.0000 2140590 1579270896.50 151.5577 59.9995 32.0000 1.9900 1.9919 417.7603 418.2428 0.0725 -1.0000 -1.0000 2140761 1579270896.60 151.5577 59.9995 32.0000 1.9898 1.9917 417.6829 418.1660 0.0725 -1.0000 -1.0000 2140840 1579270896.70 151.4694 59.9995 32.0000 1.9884 1.9903 417.7647 418.2463 0.0724 -1.0000 -1.0000 2140902 1579270896.80 151.4694 59.9995 32.0000 1.9885 1.9904 417.8002 418.2829 0.0725 -1.0000 -1.0000 2140965 1579270896.90 151.4694 59.9995 32.0000 1.9886 1.9905 417.8386 418.3216 0.0725 -1.0000 -1.0000 2141027 1579270897.00 151.4694 59.9995 32.0000 1.9885 1.9903 417.7251 418.2076 0.0725 -1.0000 -1.0000 2141215 1579270897.10 151.4694 59.9995 32.0000 1.9901 1.9920 417.7693 418.2521 0.0724 -1.0000 -1.0000 2141277 1579270897.20 151.4694 59.9995 32.0000 1.9893 1.9911 417.7785 418.2605 0.0724 -1.0000 -1.0000 2141340 1579270897.30 151.4694 59.9995 32.0000 1.9893 1.9912 417.9373 418.4186 0.0722 -1.0000 -1.0000 2141402 1579270897.40 151.4974 59.9995 32.0000 1.9895 1.9914 417.9063 418.3887 0.0725 -1.0000 -1.0000 2141465 1579270897.50 151.4974 59.9995 32.0000 1.9898 1.9917 417.6610 418.1443 0.0726 -1.0000 -1.0000 2141715 1579270897.60 151.4974 59.9995 32.0000 1.9893 1.9912 417.6569 418.1397 0.0725 -1.0000 -1.0000 2141777 1579270897.70 151.4974 59.9995 32.0000 1.9896 1.9915 417.6990 418.1811 0.0724 -1.0000 -1.0000 2141840 1579270897.80 151.4974 59.9995 32.0000 1.9888 1.9907 417.8857 418.3693 0.0726 -1.0000 -1.0000 2141902 1579270897.90 151.5551 59.9995 32.0000 1.9897 1.9916 417.8063 418.2891 0.0726 -1.0000 -1.0000 2141965 1579270898.00 151.5705 59.9995 32.0000 1.9900 1.9919 417.6197 418.1034 0.0727 -1.0000 -1.0000 2142543 1579270898.10 151.5705 59.9995 32.0000 1.9892 1.9911 417.6346 418.1172 0.0725 -1.0000 -1.0000 2142606 1579270898.20 151.5705 59.9995 32.0000 1.9887 1.9906 417.9241 418.4077 0.0725 -1.0000 -1.0000 2142683 1579270898.30 151.5705 59.9995 32.0000 1.9890 1.9909 417.6996 418.1820 0.0724 -1.0000 -1.0000 2142840 1579270898.40 151.5705 59.9995 32.0000 1.9887 1.9906 417.6560 418.1390 0.0726 -1.0000 -1.0000 2142918 1579270898.50 151.5105 59.9995 32.0000 1.9885 1.9904 417.7430 418.2263 0.0726 -1.0000 -1.0000 2142981 1579270898.60 151.5105 59.9995 32.0000 1.9889 1.9908 417.8987 418.3815 0.0725 -1.0000 -1.0000 2143058 1579270898.70 151.5105 59.9995 32.0000 1.9887 1.9906 417.9197 418.4024 0.0725 -1.0000 -1.0000 2143121 1579270898.80 151.5105 59.9995 32.0000 1.9892 1.9911 417.8914 418.3744 0.0725 -1.0000 -1.0000 2143184 1579270898.90 151.5105 59.9995 32.0000 1.9895 1.9914 417.7472 418.2300 0.0725 -1.0000 -1.0000 2143261 1579270899.00 151.5059 59.9995 32.0000 1.9897 1.9916 417.7671 418.2500 0.0725 -1.0000 -1.0000 2143324 1579270899.10 151.5056 59.9995 32.0000 1.9892 1.9910 417.9589 418.4414 0.0725 -1.0000 -1.0000 2143449 1579270899.20 151.5056 59.9995 32.0000 1.9884 1.9903 417.8724 418.3543 0.0723 -1.0000 -1.0000 2143527 1579270899.30 151.5056 59.9995 32.0000 1.9892 1.9911 417.6909 418.1724 0.0724 -1.0000 -1.0000 2143590 1579270899.40 151.5056 59.9995 32.0000 1.9898 1.9917 417.6929 418.1758 0.0725 -1.0000 -1.0000 2143652 1579270899.50 151.5075 59.9995 32.0000 1.9890 1.9909 417.7384 418.2213 0.0725 -1.0000 -1.0000 2143715 1579270899.60 151.5704 59.9995 32.0000 1.9890 1.9909 417.8845 418.3662 0.0723 -1.0000 -1.0000 2143777 1579270899.70 151.5704 59.9995 32.0000 1.9885 1.9904 417.7886 418.2708 0.0725 -1.0000 -1.0000 2143840 1579270899.80 151.5704 59.9995 32.0000 1.9897 1.9915 417.7088 418.1910 0.0724 -1.0000 -1.0000 2143918 1579270899.90 151.5704 59.9995 32.0000 1.9895 1.9914 417.7819 418.2647 0.0725 -1.0000 -1.0000 2143981 1579270900.00 151.5704 59.9995 32.0000 1.9889 1.9908 417.9125 418.3951 0.0725 -1.0000 -1.0000 2144043 1579270900.10 151.4888 59.9994 32.0000 1.9892 1.9911 417.8138 418.2961 0.0724 -1.0000 -1.0000 2144121 1579270900.20 151.4888 59.9994 32.0000 1.9898 1.9916 417.7129 418.1957 0.0725 -1.0000 -1.0000 2144184 1579270900.30 151.4888 59.9994 32.0000 1.9888 1.9907 417.5822 418.0646 0.0725 -1.0000 -1.0000 2144231 1579270900.40 151.4888 59.9994 32.0000 1.9892 1.9911 417.8019 418.2842 0.0723 -1.0000 -1.0000 2144308 1579270900.50 151.4888 59.9994 32.0000 1.9894 1.9913 417.8343 418.3166 0.0724 -1.0000 -1.0000 2144371 1579270900.60 151.4888 59.9994 32.0000 1.9889 1.9908 417.7349 418.2172 0.0724 -1.0000 -1.0000 2144777 1579270900.70 151.5228 59.9994 32.0000 1.9898 1.9917 417.6474 418.1302 0.0725 -1.0000 -1.0000 2144840 1579270900.80 151.5228 59.9994 32.0000 1.9887 1.9906 417.7145 418.1970 0.0725 -1.0000 -1.0000 2144902 1579270900.90 151.5228 59.9994 32.0000 1.9891 1.9910 417.7132 418.1950 0.0723 -1.0000 -1.0000 2144981 1579270901.00 151.5228 59.9994 32.0000 1.9886 1.9905 417.8160 418.2989 0.0725 -1.0000 -1.0000 2145043 1579270901.10 151.5228 59.9994 32.0000 1.9891 1.9909 417.7542 418.2367 0.0725 -1.0000 -1.0000 2145106 1579270901.20 151.5228 59.9994 32.0000 1.9902 1.9921 417.6784 418.1602 0.0723 -1.0000 -1.0000 2145231 1579270901.30 151.5300 59.9994 32.0000 1.9894 1.9912 417.7597 418.2418 0.0724 -1.0000 -1.0000 2145293 1579270901.40 151.5365 59.9994 32.0000 1.9884 1.9903 417.9061 418.3888 0.0724 -1.0000 -1.0000 2145355 1579270901.50 151.5365 59.9994 32.0000 1.9886 1.9905 417.7429 418.2252 0.0724 -1.0000 -1.0000 2145433 1579270901.60 151.5365 59.9994 32.0000 1.9894 1.9913 417.5945 418.0760 0.0723 -1.0000 -1.0000 2145590 1579270901.70 151.5365 59.9994 32.0000 1.9882 1.9901 417.7911 418.2724 0.0723 -1.0000 -1.0000 2145715 1579270901.80 151.5365 59.9994 32.0000 1.9884 1.9903 417.8091 418.2919 0.0725 -1.0000 -1.0000 2145793 1579270901.90 151.4197 59.9994 32.0000 1.9891 1.9909 417.7346 418.2166 0.0724 -1.0000 -1.0000 2145855 1579270902.00 151.4197 59.9994 32.0000 1.9887 1.9906 417.6591 418.1418 0.0725 -1.0000 -1.0000 2145918 1579270902.10 151.4197 59.9994 32.0000 1.9884 1.9903 417.7260 418.2085 0.0724 -1.0000 -1.0000 2145996 1579270902.20 151.4197 59.9994 32.0000 1.9883 1.9902 417.8121 418.2949 0.0725 -1.0000 -1.0000 2146261 1579270902.30 151.4197 59.9994 32.0000 1.9884 1.9903 417.6978 418.1801 0.0724 -1.0000 -1.0000 2146324 1579270902.40 151.4325 59.9994 32.0000 1.9895 1.9914 417.6655 418.1473 0.0724 -1.0000 -1.0000 2146402 1579270902.50 151.4376 59.9994 32.0000 1.9890 1.9909 417.6704 418.1530 0.0725 -1.0000 -1.0000 2146465 1579270902.60 151.4376 59.9994 32.0000 1.9882 1.9900 417.6749 418.1575 0.0725 -1.0000 -1.0000 2146527 1579270902.70 151.4376 59.9994 32.0000 1.9894 1.9913 417.7390 418.2214 0.0725 -1.0000 -1.0000 2146761 1579270902.80 151.4376 59.9994 32.0000 1.9894 1.9913 417.6632 418.1457 0.0725 -1.0000 -1.0000 2146824 1579270902.90 151.4376 59.9994 32.0000 1.9900 1.9919 417.6087 418.0902 0.0724 -1.0000 -1.0000 2146902 1579270903.00 151.5620 59.9994 32.0000 1.9885 1.9904 417.7965 418.2795 0.0725 -1.0000 -1.0000 2146965 1579270903.10 151.5620 59.9994 32.0000 1.9887 1.9906 417.8155 418.2990 0.0727 -1.0000 -1.0000 2147027 1579270903.20 151.5620 59.9994 32.0000 1.9894 1.9913 417.6411 418.1234 0.0724 -1.0000 -1.0000 2147090 1579270903.30 151.5620 59.9994 32.0000 1.9896 1.9914 417.5776 418.0598 0.0724 -1.0000 -1.0000 2147277 1579270903.40 151.5620 59.9994 32.0000 1.9893 1.9912 417.7570 418.2394 0.0725 -1.0000 -1.0000 2147340 1579270903.50 151.5105 59.9994 32.0000 1.9881 1.9900 417.7765 418.2582 0.0723 -1.0000 -1.0000 2147402 1579270903.60 151.4548 59.9994 32.0000 1.9881 1.9899 417.8566 418.3387 0.0724 -1.0000 -1.0000 2147465 1579270903.70 151.4548 59.9994 32.0000 1.9889 1.9908 417.6513 418.1344 0.0726 -1.0000 -1.0000 2147527 1579270903.80 151.4548 59.9994 32.0000 1.9887 1.9906 417.8004 418.2827 0.0724 -1.0000 -1.0000 2148027 1579270903.90 151.4548 59.9994 32.0000 1.9890 1.9909 417.9320 418.4146 0.0724 -1.0000 -1.0000 2148090 1579270904.00 151.4548 59.9994 32.0000 1.9886 1.9905 417.8288 418.3107 0.0724 -1.0000 -1.0000 2148152 1579270904.10 151.3804 59.9994 32.0000 1.9889 1.9908 417.6344 418.1173 0.0725 -1.0000 -1.0000 2148215 1579270904.20 151.3782 59.9994 32.0000 1.9894 1.9913 417.7089 418.1916 0.0724 -1.0000 -1.0000 2148277 1579270904.30 151.3782 59.9994 32.0000 1.9887 1.9906 417.7299 418.2124 0.0725 -1.0000 -1.0000 2148512 1579270904.40 151.3782 59.9994 32.0000 1.9884 1.9903 417.7616 418.2437 0.0724 -1.0000 -1.0000 2148574 1579270904.50 151.3782 59.9994 32.0000 1.9883 1.9902 417.7849 418.2680 0.0725 -1.0000 -1.0000 2148636 1579270904.60 151.3782 59.9994 32.0000 1.9892 1.9911 417.6612 418.1438 0.0725 -1.0000 -1.0000 2148715 1579270904.70 151.5291 59.9994 32.0000 1.9889 1.9907 417.6414 418.1248 0.0726 -1.0000 -1.0000 2148777 1579270904.80 151.5291 59.9994 32.0000 1.9892 1.9911 417.6780 418.1610 0.0725 -1.0000 -1.0000 2149027 1579270904.90 151.5291 59.9994 32.0000 1.9893 1.9912 417.7658 418.2490 0.0726 -1.0000 -1.0000 2149105 1579270905.00 151.5291 59.9994 32.0000 1.9894 1.9913 417.7327 418.2158 0.0725 -1.0000 -1.0000 2149152 1579270905.10 151.5291 59.9994 32.0000 1.9895 1.9914 417.5916 418.0738 0.0724 -1.0000 -1.0000 2149231 1579270905.20 151.4370 59.9994 32.0000 1.9888 1.9907 417.5995 418.0806 0.0723 -1.0000 -1.0000 2149309 1579270905.30 151.4370 59.9994 32.0000 1.9890 1.9909 417.8411 418.3229 0.0724 -1.0000 -1.0000 2149481 1579270905.40 151.4370 59.9994 32.0000 1.9891 1.9910 417.7379 418.2209 0.0725 -1.0000 -1.0000 2149543 1579270905.50 151.4370 59.9994 32.0000 1.9894 1.9913 417.6685 418.1504 0.0724 -1.0000 -1.0000 2149606 1579270905.60 151.4370 59.9994 32.0000 1.9889 1.9908 417.6477 418.1301 0.0724 -1.0000 -1.0000 2149668 1579270905.70 151.4371 59.9994 32.0000 1.9890 1.9909 417.8202 418.3022 0.0724 -1.0000 -1.0000 2149746 1579270905.80 151.4373 59.9994 32.0000 1.9884 1.9903 417.8895 418.3713 0.0723 -1.0000 -1.0000 2149980 1579270905.90 151.4373 59.9994 32.0000 1.9896 1.9915 417.7619 418.2452 0.0725 -1.0000 -1.0000 2150043 1579270906.00 151.4373 59.9994 32.0000 1.9893 1.9911 417.7520 418.2349 0.0725 -1.0000 -1.0000 2150106 1579270906.10 151.4373 59.9994 32.0000 1.9882 1.9901 417.9530 418.4357 0.0724 -1.0000 -1.0000 2150168 1579270906.20 151.4373 59.9994 32.0000 1.9885 1.9904 417.8478 418.3305 0.0725 -1.0000 -1.0000 2150231 1579270906.30 151.5955 59.9994 32.0000 1.9886 1.9905 417.7529 418.2355 0.0725 -1.0000 -1.0000 2150965 1579270906.40 151.5955 59.9994 32.0000 1.9897 1.9915 417.7154 418.1973 0.0723 -1.0000 -1.0000 2151043 1579270906.50 151.5955 59.9994 32.0000 1.9899 1.9918 417.6907 418.1738 0.0725 -1.0000 -1.0000 2151106 1579270906.60 151.5955 59.9994 32.0000 1.9889 1.9908 417.6952 418.1778 0.0725 -1.0000 -1.0000 2151183 1579270906.70 151.5955 59.9994 32.0000 1.9886 1.9904 417.7709 418.2545 0.0726 -1.0000 -1.0000 2151231 1579270906.80 151.5401 59.9994 32.0000 1.9883 1.9902 417.8386 418.3211 0.0725 -1.0000 -1.0000 2151293 1579270906.90 151.5315 59.9994 32.0000 1.9892 1.9911 417.7686 418.2513 0.0725 -1.0000 -1.0000 2151371 1579270907.00 151.5315 59.9994 32.0000 1.9897 1.9916 417.6912 418.1740 0.0725 -1.0000 -1.0000 2151433 1579270907.10 151.5315 59.9994 32.0000 1.9898 1.9917 417.6857 418.1675 0.0724 -1.0000 -1.0000 2151496 1579270907.20 151.5315 59.9994 32.0000 1.9878 1.9897 417.8945 418.3771 0.0725 -1.0000 -1.0000 2151574 1579270907.30 151.5315 59.9994 32.0000 1.9889 1.9908 417.8005 418.2827 0.0724 -1.0000 -1.0000 2151636 1579270907.40 151.4335 59.9994 32.0000 1.9890 1.9909 417.5856 418.0687 0.0726 -1.0000 -1.0000 2151699 1579270907.50 151.4131 59.9994 32.0000 1.9888 1.9906 417.6397 418.1224 0.0725 -1.0000 -1.0000 2151777 1579270907.60 151.4131 59.9994 32.0000 1.9888 1.9907 417.7932 418.2741 0.0722 -1.0000 -1.0000 2151840 1579270907.70 151.4131 59.9994 32.0000 1.9889 1.9907 417.8987 418.3815 0.0725 -1.0000 -1.0000 2151902 1579270907.80 151.4131 59.9994 32.0000 1.9888 1.9907 417.8820 418.3645 0.0724 -1.0000 -1.0000 2151965 1579270907.90 151.4168 59.9994 32.0000 1.9895 1.9914 417.6375 418.1208 0.0726 -1.0000 -1.0000 2152246 1579270908.00 151.5378 59.9994 32.0000 1.9886 1.9905 417.7270 418.2091 0.0724 -1.0000 -1.0000 2152309 1579270908.10 151.5378 59.9994 32.0000 1.9894 1.9912 417.8298 418.3120 0.0724 -1.0000 -1.0000 2152386 1579270908.20 151.5378 59.9994 32.0000 1.9887 1.9906 417.8976 418.3800 0.0724 -1.0000 -1.0000 2152449 1579270908.30 151.5378 59.9994 32.0000 1.9893 1.9912 417.5871 418.0690 0.0723 -1.0000 -1.0000 2152512 1579270908.40 151.5378 59.9994 32.0000 1.9891 1.9910 417.6563 418.1388 0.0726 -1.0000 -1.0000 2152590 1579270908.50 151.5597 59.9994 32.0000 1.9887 1.9906 417.8638 418.3463 0.0724 -1.0000 -1.0000 2152652 1579270908.60 151.5597 59.9994 32.0000 1.9882 1.9901 417.7876 418.2703 0.0725 -1.0000 -1.0000 2152715 1579270908.70 151.5597 59.9994 32.0000 1.9897 1.9916 417.6417 418.1244 0.0725 -1.0000 -1.0000 2152777 1579270908.80 151.5597 59.9994 32.0000 1.9891 1.9910 417.6303 418.1129 0.0725 -1.0000 -1.0000 2152840 1579270908.90 151.5597 59.9994 32.0000 1.9888 1.9907 417.7741 418.2575 0.0726 -1.0000 -1.0000 2152918 1579270909.00 151.5358 59.9994 32.0000 1.9893 1.9912 417.8540 418.3370 0.0724 -1.0000 -1.0000 2152981 1579270909.10 151.4217 59.9994 32.0000 1.9891 1.9910 417.8228 418.3053 0.0725 -1.0000 -1.0000 2153043 1579270909.20 151.4217 59.9994 32.0000 1.9893 1.9912 417.6139 418.0965 0.0726 -1.0000 -1.0000 2153121 1579270909.30 151.4217 59.9994 32.0000 1.9892 1.9911 417.5497 418.0326 0.0725 -1.0000 -1.0000 2153168 1579270909.40 151.4217 59.9994 32.0000 1.9887 1.9906 417.7950 418.2772 0.0724 -1.0000 -1.0000 2153246 1579270909.50 151.4217 59.9994 32.0000 1.9883 1.9902 417.9147 418.3978 0.0725 -1.0000 -1.0000 2153309 1579270909.60 151.5105 59.9993 32.0000 1.9894 1.9913 417.7989 418.2812 0.0724 -1.0000 -1.0000 2153371 1579270909.70 151.5105 59.9993 32.0000 1.9893 1.9912 417.7635 418.2454 0.0724 -1.0000 -1.0000 2153433 1579270909.80 151.5105 59.9993 32.0000 1.9899 1.9918 417.6612 418.1440 0.0725 -1.0000 -1.0000 2153512 1579270909.90 151.5105 59.9993 32.0000 1.9887 1.9906 417.8146 418.2974 0.0725 -1.0000 -1.0000 2154246 1579270910.00 151.5105 59.9993 32.0000 1.9880 1.9899 417.8100 418.2931 0.0725 -1.0000 -1.0000 2154309 1579270910.10 151.5396 59.9993 32.0000 1.9886 1.9905 417.8164 418.2990 0.0725 -1.0000 -1.0000 2154371 1579270910.20 151.5627 59.9993 32.0000 1.9894 1.9913 417.6506 418.1328 0.0724 -1.0000 -1.0000 2154433 1579270910.30 151.5627 59.9993 32.0000 1.9893 1.9912 417.7320 418.2143 0.0725 -1.0000 -1.0000 2154496 1579270910.40 151.5627 59.9993 32.0000 1.9893 1.9912 417.7707 418.2542 0.0726 -1.0000 -1.0000 2154574 1579270910.50 151.5627 59.9993 32.0000 1.9884 1.9903 417.7813 418.2637 0.0724 -1.0000 -1.0000 2154636 1579270910.60 151.5627 59.9993 32.0000 1.9891 1.9909 417.7209 418.2037 0.0725 -1.0000 -1.0000 2154715 1579270910.70 151.3697 59.9993 32.0000 1.9890 1.9909 417.6019 418.0843 0.0725 -1.0000 -1.0000 2154777 1579270910.80 151.3697 59.9993 32.0000 1.9879 1.9898 417.7741 418.2570 0.0725 -1.0000 -1.0000 2154840 1579270910.90 151.3697 59.9993 32.0000 1.9873 1.9892 417.8805 418.3644 0.0726 -1.0000 -1.0000 2155027 1579270911.00 151.3697 59.9993 32.0000 1.9886 1.9905 417.8877 418.3700 0.0724 -1.0000 -1.0000 2155090 1579270911.10 151.3697 59.9993 32.0000 1.9889 1.9908 417.7598 418.2416 0.0723 -1.0000 -1.0000 2155152 1579270911.20 151.4203 59.9993 32.0000 1.9890 1.9909 417.7607 418.2427 0.0724 -1.0000 -1.0000 2155215 1579270911.30 151.4477 59.9993 32.0000 1.9881 1.9900 417.9655 418.4483 0.0724 -1.0000 -1.0000 2155277 1579270911.40 151.4477 59.9993 32.0000 1.9892 1.9911 417.9691 418.4519 0.0725 -1.0000 -1.0000 2155652 1579270911.50 151.4477 59.9993 32.0000 1.9892 1.9911 417.8738 418.3573 0.0725 -1.0000 -1.0000 2155731 1579270911.60 151.4477 59.9993 32.0000 1.9887 1.9906 417.8158 418.2977 0.0723 -1.0000 -1.0000 2155793 1579270911.70 151.4477 59.9993 32.0000 1.9882 1.9901 417.8951 418.3774 0.0725 -1.0000 -1.0000 2155855 1579270911.80 151.5450 59.9993 32.0000 1.9885 1.9904 417.8440 418.3269 0.0725 -1.0000 -1.0000 2155933 1579270911.90 151.5450 59.9993 32.0000 1.9890 1.9909 417.6696 418.1516 0.0724 -1.0000 -1.0000 2155996 1579270912.00 151.5450 59.9993 32.0000 1.9888 1.9907 417.6697 418.1520 0.0724 -1.0000 -1.0000 2156058 1579270912.10 151.5450 59.9993 32.0000 1.9883 1.9902 417.8899 418.3728 0.0725 -1.0000 -1.0000 2156121 1579270912.20 151.5450 59.9993 32.0000 1.9891 1.9910 417.9301 418.4130 0.0725 -1.0000 -1.0000 2156183 1579270912.30 151.5293 59.9993 32.0000 1.9897 1.9916 417.6967 418.1787 0.0724 -1.0000 -1.0000 2156246 1579270912.40 151.5293 59.9993 32.0000 1.9892 1.9911 417.7561 418.2381 0.0724 -1.0000 -1.0000 2156324 1579270912.50 151.5293 59.9993 32.0000 1.9885 1.9904 417.7731 418.2547 0.0723 -1.0000 -1.0000 2156449 1579270912.60 151.5293 59.9993 32.0000 1.9883 1.9902 417.8916 418.3737 0.0724 -1.0000 -1.0000 2156527 1579270912.70 151.5293 59.9993 32.0000 1.9891 1.9910 417.8237 418.3067 0.0725 -1.0000 -1.0000 2156590 1579270912.80 151.5115 59.9993 32.0000 1.9891 1.9910 417.7739 418.2560 0.0724 -1.0000 -1.0000 2156652 1579270912.90 151.4750 59.9993 32.0000 1.9888 1.9907 417.9345 418.4168 0.0724 -1.0000 -1.0000 2156730 1579270913.00 151.4750 59.9993 32.0000 1.9887 1.9905 417.9724 418.4559 0.0726 -1.0000 -1.0000 2157246 1579270913.10 151.4750 59.9993 32.0000 1.9892 1.9910 417.8093 418.2919 0.0725 -1.0000 -1.0000 2157309 1579270913.20 151.4750 59.9993 32.0000 1.9896 1.9915 417.6503 418.1335 0.0726 -1.0000 -1.0000 2157386 1579270913.30 151.4750 59.9993 32.0000 1.9895 1.9913 417.7385 418.2201 0.0722 -1.0000 -1.0000 2157449 1579270913.40 151.5454 59.9993 32.0000 1.9894 1.9913 417.8001 418.2820 0.0725 -1.0000 -1.0000 2157512 1579270913.50 151.5454 59.9993 32.0000 1.9892 1.9911 417.8428 418.3258 0.0725 -1.0000 -1.0000 2157731 1579270913.60 151.5454 59.9993 32.0000 1.9903 1.9922 417.7478 418.2301 0.0724 -1.0000 -1.0000 2157793 1579270913.70 151.5454 59.9993 32.0000 1.9893 1.9912 417.7003 418.1829 0.0725 -1.0000 -1.0000 2157855 1579270913.80 151.5454 59.9993 32.0000 1.9887 1.9906 417.6269 418.1095 0.0724 -1.0000 -1.0000 2157918 1579270913.90 151.5454 59.9993 32.0000 1.9891 1.9909 417.8616 418.3442 0.0725 -1.0000 -1.0000 2157981 1579270914.00 151.4644 59.9993 32.0000 1.9889 1.9908 417.8191 418.3018 0.0725 -1.0000 -1.0000 2158215 1579270914.10 151.4644 59.9993 32.0000 1.9888 1.9907 417.7343 418.2169 0.0724 -1.0000 -1.0000 2158293 1579270914.20 151.4644 59.9993 32.0000 1.9888 1.9907 417.6066 418.0891 0.0725 -1.0000 -1.0000 2158355 1579270914.30 151.4644 59.9993 32.0000 1.9887 1.9906 417.8519 418.3349 0.0725 -1.0000 -1.0000 2158418 1579270914.40 151.4644 59.9993 32.0000 1.9874 1.9893 417.9295 418.4121 0.0725 -1.0000 -1.0000 2158481 1579270914.50 151.4549 59.9993 32.0000 1.9888 1.9907 417.8654 418.3480 0.0724 -1.0000 -1.0000 2158762 1579270914.60 151.4509 59.9993 32.0000 1.9898 1.9917 417.7037 418.1872 0.0726 -1.0000 -1.0000 2158840 1579270914.70 151.4509 59.9993 32.0000 1.9892 1.9911 417.6939 418.1766 0.0725 -1.0000 -1.0000 2158902 1579270914.80 151.4509 59.9993 32.0000 1.9888 1.9907 417.8484 418.3318 0.0726 -1.0000 -1.0000 2158965 1579270914.90 151.4509 59.9993 32.0000 1.9892 1.9911 418.0116 418.4959 0.0726 -1.0000 -1.0000 2159027 1579270915.00 151.4537 59.9993 32.0000 1.9890 1.9909 417.8498 418.3330 0.0725 -1.0000 -1.0000 2159215 1579270915.10 151.5549 59.9991 32.0000 1.9896 1.9915 417.8374 418.3204 0.0725 -1.0000 -1.0000 2159277 1579270915.20 151.5549 59.9991 32.0000 1.9888 1.9907 417.8438 418.3262 0.0724 -1.0000 -1.0000 2159355 1579270915.30 151.5549 59.9991 32.0000 1.9895 1.9914 417.8552 418.3381 0.0725 -1.0000 -1.0000 2159418 1579270915.40 151.5549 59.9991 32.0000 1.9899 1.9918 417.6834 418.1659 0.0725 -1.0000 -1.0000 2159481 1579270915.50 151.5549 59.9991 32.0000 1.9895 1.9914 417.7513 418.2333 0.0724 -1.0000 -1.0000 2159543 1579270915.60 151.6076 59.9991 32.0000 1.9886 1.9905 417.8597 418.3425 0.0725 -1.0000 -1.0000 2159731 1579270915.70 151.6134 59.9991 32.0000 1.9886 1.9905 417.8540 418.3366 0.0724 -1.0000 -1.0000 2159793 1579270915.80 151.6134 59.9991 32.0000 1.9897 1.9916 417.6966 418.1797 0.0726 -1.0000 -1.0000 2159855 1579270915.90 151.6134 59.9991 32.0000 1.9898 1.9917 417.7096 418.1925 0.0725 -1.0000 -1.0000 2159918 1579270916.00 151.6134 59.9991 32.0000 1.9899 1.9917 417.7270 418.2098 0.0725 -1.0000 -1.0000 2159980 1579270916.10 151.6134 59.9991 32.0000 1.9898 1.9916 417.8477 418.3306 0.0725 -1.0000 -1.0000 2200465 1579270916.20 151.5114 59.9991 32.0000 1.9888 1.9907 417.8622 418.3452 0.0724 -1.0000 -1.0000 2200527 1579270916.30 151.5114 59.9991 32.0000 1.9901 1.9920 417.7352 418.2183 0.0726 -1.0000 -1.0000 2200590 1579270916.40 151.5114 59.9991 32.0000 1.9900 1.9919 417.6803 418.1628 0.0725 -1.0000 -1.0000 2200668 1579270916.50 151.5114 59.9991 32.0000 1.9896 1.9915 417.7903 418.2737 0.0727 -1.0000 -1.0000 2200730 1579270916.60 151.5114 59.9991 32.0000 1.9895 1.9914 417.8753 418.3589 0.0726 -1.0000 -1.0000 2200808 1579270916.70 151.5254 59.9991 32.0000 1.9896 1.9915 417.9433 418.4268 0.0726 -1.0000 -1.0000 2200871 1579270916.80 151.5329 59.9991 32.0000 1.9896 1.9914 417.8037 418.2872 0.0726 -1.0000 -1.0000 2200933 1579270916.90 151.5329 59.9991 32.0000 1.9897 1.9916 417.6669 418.1504 0.0726 -1.0000 -1.0000 2201011 1579270917.00 151.5329 59.9991 32.0000 1.9901 1.9920 417.8043 418.2870 0.0725 -1.0000 -1.0000 2201074 1579270917.10 151.5329 59.9991 32.0000 1.9889 1.9908 417.9277 418.4112 0.0726 -1.0000 -1.0000 2201136 1579270917.20 151.5329 59.9991 32.0000 1.9887 1.9906 417.8901 418.3733 0.0725 -1.0000 -1.0000 2201199 1579270917.30 151.5946 59.9991 32.0000 1.9899 1.9918 417.6458 418.1291 0.0725 -1.0000 -1.0000 2201262 1579270917.40 151.5946 59.9991 32.0000 1.9892 1.9911 417.7528 418.2354 0.0725 -1.0000 -1.0000 2201324 1579270917.50 151.5946 59.9991 32.0000 1.9887 1.9906 417.8518 418.3331 0.0723 -1.0000 -1.0000 2201402 1579270917.60 151.5946 59.9991 32.0000 1.9887 1.9906 417.8220 418.3059 0.0727 -1.0000 -1.0000 2201730 1579270917.70 151.5946 59.9991 32.0000 1.9898 1.9917 417.6915 418.1750 0.0726 -1.0000 -1.0000 2201793 1579270917.80 151.4759 59.9991 32.0000 1.9894 1.9913 417.7527 418.2362 0.0726 -1.0000 -1.0000 2201855 1579270917.90 151.4759 59.9991 32.0000 1.9888 1.9907 417.8690 418.3515 0.0725 -1.0000 -1.0000 2201918 1579270918.00 151.4759 59.9991 32.0000 1.9889 1.9908 417.8481 418.3315 0.0726 -1.0000 -1.0000 2201980 1579270918.10 151.4759 59.9991 32.0000 1.9897 1.9916 417.7079 418.1908 0.0725 -1.0000 -1.0000 2202324 1579270918.20 151.4759 59.9991 32.0000 1.9896 1.9915 417.6821 418.1652 0.0725 -1.0000 -1.0000 2202386 1579270918.30 151.4721 59.9991 32.0000 1.9886 1.9905 417.7618 418.2444 0.0724 -1.0000 -1.0000 2202449 1579270918.40 151.4158 59.9991 32.0000 1.9889 1.9908 417.8424 418.3256 0.0726 -1.0000 -1.0000 2202512 1579270918.50 151.4158 59.9991 32.0000 1.9892 1.9911 417.7628 418.2454 0.0725 -1.0000 -1.0000 2202590 1579270918.60 151.4158 59.9991 32.0000 1.9896 1.9915 417.6448 418.1276 0.0724 -1.0000 -1.0000 2202652 1579270918.70 151.4158 59.9991 32.0000 1.9889 1.9908 417.7323 418.2155 0.0726 -1.0000 -1.0000 2202715 1579270918.80 151.4158 59.9991 32.0000 1.9886 1.9905 417.8956 418.3797 0.0726 -1.0000 -1.0000 2202777 1579270918.90 151.5717 59.9991 32.0000 1.9892 1.9911 417.8701 418.3539 0.0727 -1.0000 -1.0000 2202855 1579270919.00 151.5717 59.9991 32.0000 1.9894 1.9913 417.7081 418.1920 0.0726 -1.0000 -1.0000 2202918 1579270919.10 151.5717 59.9991 32.0000 1.9894 1.9913 417.7788 418.2621 0.0726 -1.0000 -1.0000 2202981 1579270919.20 151.5717 59.9991 32.0000 1.9886 1.9905 417.8653 418.3483 0.0725 -1.0000 -1.0000 2203262 1579270919.30 151.5717 59.9991 32.0000 1.9886 1.9905 417.8927 418.3765 0.0726 -1.0000 -1.0000 2203324 1579270919.40 151.4730 59.9991 32.0000 1.9890 1.9909 417.8524 418.3359 0.0726 -1.0000 -1.0000 2203386 1579270919.50 151.4314 59.9991 32.0000 1.9887 1.9906 417.8284 418.3125 0.0727 -1.0000 -1.0000 2203465 1579270919.60 151.4314 59.9991 32.0000 1.9883 1.9902 417.7976 418.2806 0.0725 -1.0000 -1.0000 2203527 1579270919.70 151.4314 59.9991 32.0000 1.9884 1.9903 417.8785 418.3628 0.0727 -1.0000 -1.0000 2203762 1579270919.80 151.4314 59.9991 32.0000 1.9896 1.9915 417.8733 418.3570 0.0726 -1.0000 -1.0000 2203824 1579270919.90 151.4314 59.9991 32.0000 1.9899 1.9918 417.7395 418.2232 0.0727 -1.0000 -1.0000 2203886 1579270920.00 151.5213 60.0001 32.0000 1.9891 1.9910 417.6179 418.1021 0.0728 -1.0000 -1.0000 2203949 1579270920.10 151.5213 60.0001 32.0000 1.9888 1.9907 417.8253 418.3096 0.0727 -1.0000 -1.0000 2204027 1579270920.20 151.5213 60.0001 32.0000 1.9886 1.9905 417.8939 418.3777 0.0726 -1.0000 -1.0000 2204261 1579270920.30 151.5213 60.0001 32.0000 1.9891 1.9910 417.6866 418.1693 0.0726 -1.0000 -1.0000 2204324 1579270920.40 151.5213 60.0001 32.0000 1.9891 1.9910 417.6013 418.0861 0.0729 -1.0000 -1.0000 2204386 1579270920.50 151.5213 60.0001 32.0000 1.9893 1.9912 417.6090 418.0925 0.0727 -1.0000 -1.0000 2204465 1579270920.60 151.5203 60.0001 32.0000 1.9882 1.9901 417.7786 418.2629 0.0727 -1.0000 -1.0000 2204527 1579270920.70 151.5082 60.0001 32.0000 1.9887 1.9906 417.6678 418.1510 0.0726 -1.0000 -1.0000 2204746 1579270920.80 151.5082 60.0001 32.0000 1.9887 1.9906 417.5986 418.0823 0.0727 -1.0000 -1.0000 2204824 1579270920.90 151.5082 60.0001 32.0000 1.9888 1.9907 417.6940 418.1765 0.0725 -1.0000 -1.0000 2204886 1579270921.00 151.5082 60.0001 32.0000 1.9880 1.9899 417.7716 418.2553 0.0727 -1.0000 -1.0000 2204949 1579270921.10 151.5082 60.0001 32.0000 1.9892 1.9911 417.7181 418.2026 0.0728 -1.0000 -1.0000 2205012 1579270921.20 151.3851 60.0001 32.0000 1.9895 1.9914 417.6589 418.1430 0.0727 -1.0000 -1.0000 2206152 1579270921.30 151.3851 60.0001 32.0000 1.9891 1.9910 417.6383 418.1221 0.0727 -1.0000 -1.0000 2206230 1579270921.40 151.3851 60.0001 32.0000 1.9885 1.9904 417.8481 418.3316 0.0726 -1.0000 -1.0000 2206293 1579270921.50 151.3851 60.0001 32.0000 1.9886 1.9905 417.8532 418.3367 0.0726 -1.0000 -1.0000 2206371 1579270921.60 151.3851 60.0001 32.0000 1.9884 1.9903 417.7251 418.2090 0.0728 -1.0000 -1.0000 2206433 1579270921.70 151.4851 60.0001 32.0000 1.9888 1.9907 417.5297 418.0136 0.0727 -1.0000 -1.0000 2206496 1579270921.80 151.5726 60.0001 32.0000 1.9887 1.9906 417.9103 418.3940 0.0727 -1.0000 -1.0000 2206558 1579270921.90 151.5726 60.0001 32.0000 1.9905 1.9924 417.8425 418.3266 0.0726 -1.0000 -1.0000 2206621 1579270922.00 151.5726 60.0001 32.0000 1.9897 1.9916 417.7385 418.2219 0.0726 -1.0000 -1.0000 2206683 1579270922.10 151.5726 60.0001 32.0000 1.9888 1.9907 417.7062 418.1889 0.0725 -1.0000 -1.0000 2206762 1579270922.20 151.5726 60.0001 32.0000 1.9876 1.9895 417.8230 418.3065 0.0726 -1.0000 -1.0000 2206824 1579270922.30 151.5089 60.0001 32.0000 1.9877 1.9896 417.8697 418.3534 0.0726 -1.0000 -1.0000 2206886 1579270922.40 151.5089 60.0001 32.0000 1.9890 1.9909 417.9104 418.3948 0.0728 -1.0000 -1.0000 2206965 1579270922.50 151.5089 60.0001 32.0000 1.9899 1.9918 417.7005 418.1851 0.0727 -1.0000 -1.0000 2207027 1579270922.60 151.5089 60.0001 32.0000 1.9886 1.9905 417.8180 418.3009 0.0725 -1.0000 -1.0000 2207090 1579270922.70 151.5089 60.0001 32.0000 1.9880 1.9899 417.9063 418.3888 0.0725 -1.0000 -1.0000 2207152 1579270922.80 151.4941 60.0001 32.0000 1.9887 1.9906 417.7542 418.2383 0.0727 -1.0000 -1.0000 2207215 1579270922.90 151.4193 60.0001 32.0000 1.9892 1.9911 417.7904 418.2744 0.0726 -1.0000 -1.0000 2207293 1579270923.00 151.4193 60.0001 32.0000 1.9885 1.9904 417.8866 418.3711 0.0727 -1.0000 -1.0000 2207355 1579270923.10 151.4193 60.0001 32.0000 1.9889 1.9908 417.8989 418.3820 0.0726 -1.0000 -1.0000 2207418 1579270923.20 151.4193 60.0001 32.0000 1.9889 1.9908 417.7337 418.2174 0.0726 -1.0000 -1.0000 2207496 1579270923.30 151.5578 60.0001 32.0000 1.9891 1.9910 417.6678 418.1523 0.0728 -1.0000 -1.0000 2207558 1579270923.40 151.5578 60.0001 32.0000 1.9887 1.9906 417.7142 418.1977 0.0726 -1.0000 -1.0000 2207621 1579270923.50 151.5578 60.0001 32.0000 1.9875 1.9894 417.8315 418.3156 0.0728 -1.0000 -1.0000 2207683 1579270923.60 151.5578 60.0001 32.0000 1.9891 1.9910 417.8434 418.3261 0.0725 -1.0000 -1.0000 2207762 1579270923.70 151.5578 60.0001 32.0000 1.9895 1.9914 417.5728 418.0573 0.0727 -1.0000 -1.0000 2207809 1579270923.80 151.5578 60.0001 32.0000 1.9891 1.9910 417.7945 418.2777 0.0726 -1.0000 -1.0000 2207996 1579270923.90 151.5551 60.0001 32.0000 1.9880 1.9899 417.7883 418.2721 0.0727 -1.0000 -1.0000 2208058 1579270924.00 151.5519 60.0001 32.0000 1.9887 1.9906 417.8513 418.3354 0.0727 -1.0000 -1.0000 2208121 1579270924.10 151.5519 60.0001 32.0000 1.9895 1.9914 417.5561 418.0391 0.0725 -1.0000 -1.0000 2208199 1579270924.20 151.5519 60.0001 32.0000 1.9890 1.9909 417.6558 418.1390 0.0726 -1.0000 -1.0000 2208262 1579270924.30 151.5519 60.0001 32.0000 1.9891 1.9910 417.8308 418.3152 0.0726 -1.0000 -1.0000 2208324 1579270924.40 151.5519 60.0001 32.0000 1.9888 1.9907 417.8380 418.3213 0.0726 -1.0000 -1.0000 2208512 1579270924.50 151.5519 60.0001 32.0000 1.9899 1.9918 417.6974 418.1818 0.0728 -1.0000 -1.0000 2208574 1579270924.60 151.5438 60.0000 32.0000 1.9894 1.9913 417.6711 418.1551 0.0727 -1.0000 -1.0000 2208652 1579270924.70 151.5002 59.9996 32.0000 1.9888 1.9907 417.8205 418.3047 0.0726 -1.0000 -1.0000 2208715 1579270924.80 151.5002 59.9996 32.0000 1.9888 1.9907 417.7722 418.2561 0.0727 -1.0000 -1.0000 2208777 1579270924.90 151.5002 59.9996 32.0000 1.9894 1.9913 417.6898 418.1733 0.0726 -1.0000 -1.0000 2209012 1579270925.00 151.5002 59.9996 32.0000 1.9896 1.9915 417.6335 418.1170 0.0726 -1.0000 -1.0000 2209074 1579270925.10 151.5002 59.9996 32.0000 1.9886 1.9905 417.6856 418.1697 0.0727 -1.0000 -1.0000 2209136 1579270925.20 151.5310 59.9996 32.0000 1.9883 1.9902 417.8197 418.3040 0.0727 -1.0000 -1.0000 2209215 1579270925.30 151.5310 59.9996 32.0000 1.9886 1.9905 417.6208 418.1044 0.0726 -1.0000 -1.0000 2209277 1579270925.40 151.5310 59.9996 32.0000 1.9900 1.9919 417.6526 418.1363 0.0727 -1.0000 -1.0000 2209496 1579270925.50 151.5310 59.9996 32.0000 1.9885 1.9904 417.6697 418.1534 0.0727 -1.0000 -1.0000 2209574 1579270925.60 151.5310 59.9996 32.0000 1.9886 1.9905 417.8211 418.3054 0.0727 -1.0000 -1.0000 2209636 1579270925.70 151.5271 59.9996 32.0000 1.9880 1.9899 417.7635 418.2478 0.0728 -1.0000 -1.0000 2209699 1579270925.80 151.5014 59.9996 32.0000 1.9890 1.9908 417.6197 418.1029 0.0726 -1.0000 -1.0000 2209777 1579270925.90 151.5014 59.9996 32.0000 1.9899 1.9918 417.6845 418.1686 0.0727 -1.0000 -1.0000 2210293 1579270926.00 151.5014 59.9996 32.0000 1.9887 1.9906 417.8707 418.3545 0.0726 -1.0000 -1.0000 2210355 1579270926.10 151.5014 59.9996 32.0000 1.9894 1.9913 417.8368 418.3210 0.0726 -1.0000 -1.0000 2210433 1579270926.20 151.5014 59.9996 32.0000 1.9892 1.9911 417.8122 418.2954 0.0726 -1.0000 -1.0000 2210496 1579270926.30 151.5220 59.9996 32.0000 1.9894 1.9913 417.7129 418.1967 0.0727 -1.0000 -1.0000 2210559 1579270926.40 151.5220 59.9996 32.0000 1.9892 1.9911 417.7930 418.2759 0.0725 -1.0000 -1.0000 2210793 1579270926.50 151.5220 59.9996 32.0000 1.9890 1.9909 417.9391 418.4228 0.0726 -1.0000 -1.0000 2210855 1579270926.60 151.5220 59.9996 32.0000 1.9892 1.9911 417.8406 418.3251 0.0728 -1.0000 -1.0000 2210933 1579270926.70 151.5220 59.9996 32.0000 1.9901 1.9920 417.7015 418.1856 0.0727 -1.0000 -1.0000 2210996 1579270926.80 151.5654 59.9996 32.0000 1.9890 1.9909 417.6619 418.1460 0.0727 -1.0000 -1.0000 2211059 1579270926.90 151.5740 59.9996 32.0000 1.9896 1.9915 417.5881 418.0720 0.0726 -1.0000 -1.0000 2211246 1579270927.00 151.5740 59.9996 32.0000 1.9883 1.9902 417.7203 418.2032 0.0725 -1.0000 -1.0000 2211309 1579270927.10 151.5740 59.9996 32.0000 1.9887 1.9906 417.8860 418.3700 0.0727 -1.0000 -1.0000 2211371 1579270927.20 151.5740 59.9996 32.0000 1.9894 1.9913 417.8183 418.3035 0.0728 -1.0000 -1.0000 2211449 1579270927.30 151.5740 59.9996 32.0000 1.9897 1.9916 417.6251 418.1092 0.0727 -1.0000 -1.0000 2211512 1579270927.40 151.5257 59.9996 32.0000 1.9890 1.9909 417.7370 418.2212 0.0727 -1.0000 -1.0000 2211746 1579270927.50 151.5257 59.9996 32.0000 1.9885 1.9904 417.8676 418.3511 0.0726 -1.0000 -1.0000 2211824 1579270927.60 151.5257 59.9996 32.0000 1.9879 1.9898 417.8566 418.3401 0.0725 -1.0000 -1.0000 2211886 1579270927.70 151.5257 59.9996 32.0000 1.9885 1.9904 417.7956 418.2792 0.0727 -1.0000 -1.0000 2211949 1579270927.80 151.5257 59.9996 32.0000 1.9886 1.9905 417.6342 418.1176 0.0726 -1.0000 -1.0000 2212012 1579270927.90 151.4643 59.9996 32.0000 1.9889 1.9908 417.6290 418.1126 0.0727 -1.0000 -1.0000 2212309 1579270928.00 151.4601 59.9996 32.0000 1.9890 1.9909 417.8060 418.2895 0.0726 -1.0000 -1.0000 2212371 1579270928.10 151.4601 59.9996 32.0000 1.9888 1.9907 417.8559 418.3391 0.0725 -1.0000 -1.0000 2212433 1579270928.20 151.4601 59.9996 32.0000 1.9897 1.9915 417.7374 418.2203 0.0725 -1.0000 -1.0000 2212512 1579270928.30 151.4601 59.9996 32.0000 1.9904 1.9923 417.7012 418.1847 0.0727 -1.0000 -1.0000 2212574 1579270928.40 151.4601 59.9996 32.0000 1.9903 1.9922 417.6352 418.1193 0.0727 -1.0000 -1.0000 2212699 1579270928.50 151.4684 59.9996 32.0000 1.9887 1.9906 417.8040 418.2875 0.0725 -1.0000 -1.0000 2212777 1579270928.60 151.4712 59.9996 32.0000 1.9883 1.9902 417.7658 418.2483 0.0724 -1.0000 -1.0000 2212855 1579270928.70 151.4712 59.9996 32.0000 1.9890 1.9909 417.6696 418.1523 0.0725 -1.0000 -1.0000 2212918 1579270928.80 151.4712 59.9996 32.0000 1.9897 1.9916 417.6359 418.1195 0.0727 -1.0000 -1.0000 2212965 1579270928.90 151.4712 59.9996 32.0000 1.9890 1.9909 417.8421 418.3262 0.0727 -1.0000 -1.0000 2213043 1579270929.00 151.4841 59.9996 32.0000 1.9881 1.9900 417.8747 418.3596 0.0727 -1.0000 -1.0000 2213105 1579270929.10 151.5844 59.9996 32.0000 1.9888 1.9907 417.8321 418.3162 0.0727 -1.0000 -1.0000 2213168 1579270929.20 151.5844 59.9996 32.0000 1.9889 1.9908 417.6577 418.1413 0.0726 -1.0000 -1.0000 2213246 1579270929.30 151.5844 59.9996 32.0000 1.9884 1.9903 417.6916 418.1759 0.0727 -1.0000 -1.0000 2213309 1579270929.40 151.5844 59.9996 32.0000 1.9878 1.9897 417.8418 418.3258 0.0727 -1.0000 -1.0000 2213371 1579270929.50 151.5844 59.9996 32.0000 1.9889 1.9908 417.7797 418.2634 0.0726 -1.0000 -1.0000 2213512 1579270929.60 151.4783 59.9997 32.0000 1.9888 1.9907 417.7288 418.2129 0.0726 -1.0000 -1.0000 2213574 1579270929.70 151.4783 59.9997 32.0000 1.9888 1.9907 417.7463 418.2299 0.0727 -1.0000 -1.0000 2213636 1579270929.80 151.4783 59.9997 32.0000 1.9882 1.9901 417.8685 418.3533 0.0728 -1.0000 -1.0000 2213699 1579270929.90 151.4783 59.9997 32.0000 1.9891 1.9910 417.8628 418.3464 0.0726 -1.0000 -1.0000 2213762 1579270930.00 151.4783 59.9997 32.0000 1.9897 1.9915 417.6688 418.1523 0.0726 -1.0000 -1.0000 2214012 1579270930.10 151.5141 59.9997 32.0000 1.9902 1.9921 417.6253 418.1094 0.0727 -1.0000 -1.0000 2214074 1579270930.20 151.5510 59.9997 32.0000 1.9895 1.9913 417.7244 418.2071 0.0725 -1.0000 -1.0000 2214136 1579270930.30 151.5510 59.9997 32.0000 1.9885 1.9904 417.8170 418.3007 0.0727 -1.0000 -1.0000 2214199 1579270930.40 151.5245 59.9997 32.0000 1.9893 1.9912 417.7521 418.2367 0.0728 -1.0000 -1.0000 2214277 1579270930.50 151.5245 59.9997 32.0000 1.9894 1.9913 417.5898 418.0743 0.0727 -1.0000 -1.0000 2214496 1579270930.60 151.5245 59.9997 32.0000 1.9891 1.9910 417.6365 418.1197 0.0726 -1.0000 -1.0000 2214574 1579270930.70 151.5673 59.9997 32.0000 1.9889 1.9908 417.6984 418.1813 0.0726 -1.0000 -1.0000 2214636 1579270930.80 151.5673 59.9997 32.0000 1.9889 1.9908 417.7839 418.2680 0.0727 -1.0000 -1.0000 2214699 1579270930.90 151.5673 59.9997 32.0000 1.9897 1.9916 417.6472 418.1311 0.0726 -1.0000 -1.0000 2214777 1579270931.00 151.5673 59.9997 32.0000 1.9893 1.9912 417.6319 418.1155 0.0726 -1.0000 -1.0000 2215012 1579270931.10 151.5673 59.9997 32.0000 1.9890 1.9909 417.7817 418.2655 0.0727 -1.0000 -1.0000 2215074 1579270931.20 151.5673 59.9997 32.0000 1.9879 1.9898 417.8564 418.3405 0.0726 -1.0000 -1.0000 2215152 1579270931.30 151.4229 59.9997 32.0000 1.9887 1.9906 417.7431 418.2272 0.0727 -1.0000 -1.0000 2215215 1579270931.40 151.4229 59.9997 32.0000 1.9897 1.9916 417.6078 418.0930 0.0728 -1.0000 -1.0000 2215277 1579270931.50 151.4229 59.9997 32.0000 1.9892 1.9911 417.6290 418.1127 0.0727 -1.0000 -1.0000 2215871 1579270931.60 151.4229 59.9997 32.0000 1.9882 1.9901 417.7397 418.2239 0.0727 -1.0000 -1.0000 2215933 1579270931.70 151.4229 59.9997 32.0000 1.9889 1.9908 417.8741 418.3582 0.0726 -1.0000 -1.0000 2215980 1579270931.80 151.4229 59.9997 32.0000 1.9890 1.9909 417.8025 418.2858 0.0726 -1.0000 -1.0000 2216059 1579270931.90 151.5055 59.9997 32.0000 1.9891 1.9910 417.7261 418.2100 0.0727 -1.0000 -1.0000 2216121 1579270932.00 151.5055 59.9997 32.0000 1.9885 1.9904 417.7338 418.2177 0.0727 -1.0000 -1.0000 2216183 1579270932.10 151.5055 59.9997 32.0000 1.9881 1.9900 417.8610 418.3456 0.0728 -1.0000 -1.0000 2216371 1579270932.20 151.5055 59.9997 32.0000 1.9893 1.9912 417.8494 418.3330 0.0726 -1.0000 -1.0000 2216433 1579270932.30 151.5055 59.9997 32.0000 1.9900 1.9919 417.6310 418.1158 0.0729 -1.0000 -1.0000 2216496 1579270932.40 151.4973 59.9997 32.0000 1.9895 1.9914 417.6266 418.1107 0.0726 -1.0000 -1.0000 2216574 1579270932.50 151.4973 59.9997 32.0000 1.9891 1.9910 417.7229 418.2067 0.0726 -1.0000 -1.0000 2216636 1579270932.60 151.4973 59.9997 32.0000 1.9890 1.9909 417.7449 418.2283 0.0726 -1.0000 -1.0000 2217277 1579270932.70 151.4973 59.9997 32.0000 1.9880 1.9899 417.8190 418.3035 0.0728 -1.0000 -1.0000 2217340 1579270932.80 151.4973 59.9997 32.0000 1.9886 1.9905 417.6197 418.1025 0.0726 -1.0000 -1.0000 2217402 1579270932.90 151.4973 59.9997 32.0000 1.9888 1.9907 417.6081 418.0923 0.0726 -1.0000 -1.0000 2217480 1579270933.00 151.4888 59.9997 32.0000 1.9886 1.9905 417.7915 418.2746 0.0725 -1.0000 -1.0000 2217543 1579270933.10 151.4577 59.9997 32.0000 1.9882 1.9901 417.8701 418.3549 0.0728 -1.0000 -1.0000 2217606 1579270933.20 151.4577 59.9997 32.0000 1.9883 1.9902 417.7533 418.2373 0.0727 -1.0000 -1.0000 2217683 1579270933.30 151.4577 59.9997 32.0000 1.9891 1.9910 417.5201 418.0035 0.0726 -1.0000 -1.0000 2217746 1579270933.40 151.4577 59.9997 32.0000 1.9887 1.9906 417.6281 418.1126 0.0728 -1.0000 -1.0000 2217808 1579270933.50 151.4487 59.9997 32.0000 1.9883 1.9902 417.7820 418.2665 0.0727 -1.0000 -1.0000 2217871 1579270933.60 151.4487 59.9997 32.0000 1.9890 1.9909 417.8659 418.3488 0.0725 -1.0000 -1.0000 2217933 1579270933.70 151.4487 59.9997 32.0000 1.9889 1.9908 417.8620 418.3460 0.0727 -1.0000 -1.0000 2217996 1579270933.80 151.4487 59.9997 32.0000 1.9891 1.9910 417.6037 418.0881 0.0727 -1.0000 -1.0000 2218074 1579270933.90 151.4487 59.9997 32.0000 1.9896 1.9915 417.6330 418.1165 0.0727 -1.0000 -1.0000 2218136 1579270934.00 151.4487 59.9997 32.0000 1.9891 1.9910 417.6543 418.1389 0.0728 -1.0000 -1.0000 2218199 1579270934.10 151.3808 59.9996 32.0000 1.9885 1.9904 417.7325 418.2172 0.0728 -1.0000 -1.0000 2218543 1579270934.20 151.3808 59.9996 32.0000 1.9892 1.9911 417.6537 418.1382 0.0728 -1.0000 -1.0000 2218606 1579270934.30 151.3808 59.9996 32.0000 1.9897 1.9916 417.5647 418.0484 0.0726 -1.0000 -1.0000 2218668 1579270934.40 151.3808 59.9996 32.0000 1.9884 1.9903 417.7288 418.2118 0.0725 -1.0000 -1.0000 2218746 1579270934.50 151.3808 59.9996 32.0000 1.9885 1.9904 417.7985 418.2818 0.0726 -1.0000 -1.0000 2218808 1579270934.60 151.3808 59.9996 32.0000 1.9882 1.9901 417.7545 418.2385 0.0727 -1.0000 -1.0000 2218886 1579270934.70 151.3808 59.9996 32.0000 1.9894 1.9913 417.6235 418.1067 0.0725 -1.0000 -1.0000 2218949 1579270934.80 151.3808 59.9996 32.0000 1.9895 1.9914 417.6064 418.0908 0.0728 -1.0000 -1.0000 2219012 1579270934.90 151.3808 59.9996 32.0000 1.9885 1.9904 417.7181 418.2022 0.0726 -1.0000 -1.0000 2219074 1579270935.00 151.3808 59.9996 32.0000 1.9879 1.9898 417.8008 418.2846 0.0727 -1.0000 -1.0000 2219136 1579270935.10 151.3808 59.9996 32.0000 1.9879 1.9898 417.8515 418.3363 0.0727 -1.0000 -1.0000 2219512 1579270935.20 151.3808 59.9996 32.0000 1.9893 1.9912 417.8053 418.2895 0.0727 -1.0000 -1.0000 2219590 1579270935.30 151.3808 59.9996 32.0000 1.9893 1.9912 417.7142 418.1987 0.0728 -1.0000 -1.0000 2219668 1579270935.40 151.4348 59.9996 32.0000 1.9884 1.9903 417.7507 418.2342 0.0726 -1.0000 -1.0000 2219746 1579270935.50 151.4635 59.9996 32.0000 1.9881 1.9900 417.8632 418.3471 0.0726 -1.0000 -1.0000 2219809 1579270935.60 151.4635 59.9996 32.0000 1.9890 1.9909 417.6898 418.1743 0.0728 -1.0000 -1.0000 2219871 1579270935.70 151.4635 59.9996 32.0000 1.9889 1.9908 417.6507 418.1340 0.0727 -1.0000 -1.0000 2219933 1579270935.80 151.4635 59.9996 32.0000 1.9887 1.9906 417.6088 418.0929 0.0727 -1.0000 -1.0000 2220012 1579270935.90 151.4635 59.9996 32.0000 1.9890 1.9909 417.8076 418.2913 0.0726 -1.0000 -1.0000 2220074 1579270936.00 151.4635 59.9996 32.0000 1.9888 1.9907 417.8328 418.3176 0.0728 -1.0000 -1.0000 2220136 1579270936.10 151.4635 59.9996 32.0000 1.9890 1.9909 417.6976 418.1818 0.0726 -1.0000 -1.0000 2220215 1579270936.20 151.4635 59.9996 32.0000 1.9892 1.9911 417.5731 418.0568 0.0727 -1.0000 -1.0000 2220277 1579270936.30 151.4635 59.9996 32.0000 1.9881 1.9900 417.7144 418.1982 0.0727 -1.0000 -1.0000 2220340 1579270936.40 151.4635 59.9996 32.0000 1.9876 1.9895 417.6798 418.1633 0.0726 -1.0000 -1.0000 2220402 1579270936.50 151.4588 59.9996 32.0000 1.9885 1.9903 417.7174 418.2014 0.0727 -1.0000 -1.0000 2220465 1579270936.60 151.4083 59.9996 32.0000 1.9890 1.9909 417.6163 418.1004 0.0727 -1.0000 -1.0000 2220543 1579270936.70 151.4083 59.9996 32.0000 1.9883 1.9902 417.7246 418.2087 0.0727 -1.0000 -1.0000 2221277 1579270936.80 151.4083 59.9996 32.0000 1.9878 1.9896 417.8833 418.3674 0.0727 -1.0000 -1.0000 2221340 1579270936.90 151.4083 59.9996 32.0000 1.9881 1.9899 417.8549 418.3396 0.0728 -1.0000 -1.0000 2221402 1579270937.00 151.4083 59.9996 32.0000 1.9891 1.9910 417.7131 418.1974 0.0727 -1.0000 -1.0000 2221465 1579270937.10 151.4126 59.9996 32.0000 1.9896 1.9915 417.6701 418.1528 0.0724 -1.0000 -1.0000 2221527 1579270937.20 151.5078 59.9996 32.0000 1.9888 1.9907 417.8140 418.2976 0.0726 -1.0000 -1.0000 2221606 1579270937.30 151.5078 59.9996 32.0000 1.9875 1.9894 417.8310 418.3148 0.0727 -1.0000 -1.0000 2221668 1579270937.40 151.5078 59.9996 32.0000 1.9881 1.9900 417.7816 418.2654 0.0727 -1.0000 -1.0000 2221730 1579270937.50 151.5078 59.9996 32.0000 1.9889 1.9908 417.6262 418.1105 0.0727 -1.0000 -1.0000 2221809 1579270937.60 151.5078 59.9996 32.0000 1.9892 1.9911 417.6297 418.1125 0.0725 -1.0000 -1.0000 2221871 1579270937.70 151.4890 59.9996 32.0000 1.9878 1.9897 417.7305 418.2136 0.0726 -1.0000 -1.0000 2221965 1579270937.80 151.4890 59.9996 32.0000 1.9885 1.9904 417.7304 418.2139 0.0727 -1.0000 -1.0000 2222043 1579270937.90 151.4890 59.9996 32.0000 1.9886 1.9905 417.6669 418.1513 0.0728 -1.0000 -1.0000 2222106 1579270938.00 151.4890 59.9996 32.0000 1.9887 1.9906 417.5869 418.0713 0.0728 -1.0000 -1.0000 2222168 1579270938.10 151.4890 59.9996 32.0000 1.9883 1.9902 417.6490 418.1324 0.0726 -1.0000 -1.0000 2222230 1579270938.20 151.4884 59.9996 32.0000 1.9877 1.9896 417.7539 418.2374 0.0726 -1.0000 -1.0000 2222559 1579270938.30 151.4874 59.9996 32.0000 1.9876 1.9894 417.7059 418.1898 0.0727 -1.0000 -1.0000 2222621 1579270938.40 151.4874 59.9996 32.0000 1.9883 1.9902 417.6276 418.1119 0.0727 -1.0000 -1.0000 2222699 1579270938.50 151.4874 59.9996 32.0000 1.9894 1.9913 417.5407 418.0242 0.0727 -1.0000 -1.0000 2222762 1579270938.60 151.4874 59.9996 32.0000 1.9887 1.9906 417.8138 418.2977 0.0727 -1.0000 -1.0000 2222840 1579270938.70 151.4874 59.9996 32.0000 1.9890 1.9909 417.8526 418.3374 0.0727 -1.0000 -1.0000 2222902 1579270938.80 151.4874 59.9996 32.0000 1.9892 1.9911 417.6742 418.1574 0.0726 -1.0000 -1.0000 2222965 1579270938.90 151.4874 59.9996 32.0000 1.9890 1.9908 417.6100 418.0921 0.0724 -1.0000 -1.0000 2223043 1579270939.00 151.4874 59.9996 32.0000 1.9882 1.9901 417.8771 418.3608 0.0727 -1.0000 -1.0000 2223106 1579270939.10 151.4874 59.9996 32.0000 1.9884 1.9903 417.9160 418.4004 0.0727 -1.0000 -1.0000 2223168 1579270939.20 151.4874 59.9996 32.0000 1.9882 1.9901 417.6386 418.1227 0.0727 -1.0000 -1.0000 2223230 1579270939.30 151.5187 59.9996 32.0000 1.9883 1.9902 417.5864 418.0699 0.0726 -1.0000 -1.0000 2223293 1579270939.40 151.5444 59.9996 32.0000 1.9882 1.9901 417.6670 418.1509 0.0727 -1.0000 -1.0000 2223355 1579270939.50 151.5444 59.9996 32.0000 1.9884 1.9903 417.8337 418.3173 0.0726 -1.0000 -1.0000 2223433 1579270939.60 151.5444 59.9996 32.0000 1.9884 1.9903 417.8422 418.3253 0.0725 -1.0000 -1.0000 2223496 1579270939.70 151.5444 59.9996 32.0000 1.9889 1.9908 417.7489 418.2322 0.0726 -1.0000 -1.0000 2223559 1579270939.80 151.5444 59.9996 32.0000 1.9880 1.9899 417.8143 418.2981 0.0726 -1.0000 -1.0000 2223762 1579270939.90 151.5341 59.9997 32.0000 1.9878 1.9897 417.7475 418.2315 0.0727 -1.0000 -1.0000 2223824 1579270940.00 151.4236 60.0000 32.0000 1.9884 1.9903 417.8051 418.2889 0.0726 -1.0000 -1.0000 2223886 1579270940.10 151.4236 60.0000 32.0000 1.9894 1.9913 417.6238 418.1066 0.0725 -1.0000 -1.0000 2223965 1579270940.20 151.4236 60.0000 32.0000 1.9889 1.9908 417.7124 418.1967 0.0727 -1.0000 -1.0000 2224027 1579270940.30 151.4236 60.0000 32.0000 1.9886 1.9905 417.7825 418.2659 0.0726 -1.0000 -1.0000 2224777 1579270940.40 151.4236 60.0000 32.0000 1.9878 1.9897 417.9111 418.3941 0.0725 -1.0000 -1.0000 2224855 1579270940.50 151.4236 60.0000 32.0000 1.9884 1.9903 417.7390 418.2228 0.0726 -1.0000 -1.0000 2224918 1579270940.60 151.5155 60.0000 32.0000 1.9896 1.9915 417.6314 418.1150 0.0727 -1.0000 -1.0000 2224996 1579270940.70 151.5241 60.0000 32.0000 1.9891 1.9910 417.5686 418.0516 0.0726 -1.0000 -1.0000 2225059 1579270940.80 151.5241 60.0000 32.0000 1.9891 1.9910 417.7167 418.2013 0.0728 -1.0000 -1.0000 2225121 1579270940.90 151.5241 60.0000 32.0000 1.9891 1.9910 417.6864 418.1706 0.0727 -1.0000 -1.0000 2225183 1579270941.00 151.5241 60.0000 32.0000 1.9894 1.9913 417.6079 418.0910 0.0725 -1.0000 -1.0000 2225246 1579270941.10 151.5241 60.0000 32.0000 1.9893 1.9912 417.6850 418.1683 0.0726 -1.0000 -1.0000 2225309 1579270941.20 151.4566 60.0000 32.0000 1.9877 1.9896 417.8615 418.3453 0.0726 -1.0000 -1.0000 2225386 1579270941.30 151.4336 60.0000 32.0000 1.9877 1.9896 417.9126 418.3966 0.0726 -1.0000 -1.0000 2225480 1579270941.40 151.4336 60.0000 32.0000 1.9886 1.9905 417.7951 418.2781 0.0726 -1.0000 -1.0000 2225543 1579270941.50 151.4336 60.0000 32.0000 1.9889 1.9908 417.6706 418.1542 0.0726 -1.0000 -1.0000 2225621 1579270941.60 151.4336 60.0000 32.0000 1.9884 1.9903 417.7545 418.2382 0.0726 -1.0000 -1.0000 2225683 1579270941.70 151.4336 60.0000 32.0000 1.9890 1.9909 417.8463 418.3300 0.0726 -1.0000 -1.0000 2225746 1579270941.80 151.5432 60.0000 32.0000 1.9890 1.9909 417.8875 418.3717 0.0727 -1.0000 -1.0000 2225980 1579270941.90 151.5432 60.0000 32.0000 1.9888 1.9907 417.7595 418.2426 0.0726 -1.0000 -1.0000 2226043 1579270942.00 151.5432 60.0000 32.0000 1.9886 1.9905 417.5878 418.0710 0.0725 -1.0000 -1.0000 2226106 1579270942.10 151.5432 60.0000 32.0000 1.9886 1.9904 417.7080 418.1919 0.0728 -1.0000 -1.0000 2226183 1579270942.20 151.5432 60.0000 32.0000 1.9879 1.9898 417.8098 418.2927 0.0725 -1.0000 -1.0000 2226246 1579270942.30 151.5432 60.0000 32.0000 1.9891 1.9910 417.7064 418.1897 0.0726 -1.0000 -1.0000 2227277 1579270942.40 151.5432 60.0000 32.0000 1.9900 1.9919 417.5595 418.0433 0.0727 -1.0000 -1.0000 2227355 1579270942.50 151.5432 60.0000 32.0000 1.9892 1.9911 417.5979 418.0824 0.0727 -1.0000 -1.0000 2227418 1579270942.60 151.5432 60.0000 32.0000 1.9886 1.9905 417.7058 418.1891 0.0726 -1.0000 -1.0000 2227496 1579270942.70 151.5432 60.0000 32.0000 1.9874 1.9893 417.7825 418.2659 0.0726 -1.0000 -1.0000 2227559 1579270942.80 151.5432 60.0000 32.0000 1.9882 1.9901 417.7730 418.2576 0.0728 -1.0000 -1.0000 2227621 1579270942.90 151.5432 60.0000 32.0000 1.9897 1.9916 417.7146 418.1987 0.0726 -1.0000 -1.0000 2227699 1579270943.00 151.4648 60.0000 32.0000 1.9894 1.9913 417.5476 418.0293 0.0724 -1.0000 -1.0000 2227762 1579270943.10 151.4648 60.0000 32.0000 1.9881 1.9900 417.8455 418.3290 0.0726 -1.0000 -1.0000 2227824 1579270943.20 151.4648 60.0000 32.0000 1.9882 1.9901 417.8160 418.2994 0.0726 -1.0000 -1.0000 2227902 1579270943.30 151.4648 60.0000 32.0000 1.9891 1.9910 417.6695 418.1534 0.0727 -1.0000 -1.0000 2227965 1579270943.40 151.4648 60.0000 32.0000 1.9893 1.9912 417.5860 418.0695 0.0726 -1.0000 -1.0000 2228027 1579270943.50 151.5466 60.0000 32.0000 1.9898 1.9917 417.7503 418.2337 0.0726 -1.0000 -1.0000 2228106 1579270943.60 151.5466 60.0000 32.0000 1.9895 1.9914 417.9883 418.4717 0.0726 -1.0000 -1.0000 2228168 1579270943.70 151.5466 60.0000 32.0000 1.9886 1.9905 417.8970 418.3808 0.0726 -1.0000 -1.0000 2228230 1579270943.80 151.5466 60.0000 32.0000 1.9895 1.9914 417.7080 418.1916 0.0727 -1.0000 -1.0000 2228293 1579270943.90 151.5466 60.0000 32.0000 1.9886 1.9905 417.6371 418.1198 0.0725 -1.0000 -1.0000 2228371 1579270944.00 151.5177 59.9997 32.0000 1.9889 1.9908 417.7457 418.2294 0.0727 -1.0000 -1.0000 2228433 1579270944.10 151.4716 59.9994 32.0000 1.9884 1.9903 417.8470 418.3309 0.0726 -1.0000 -1.0000 2228512 1579270944.20 151.4716 59.9994 32.0000 1.9892 1.9911 417.6574 418.1411 0.0727 -1.0000 -1.0000 2228574 1579270944.30 151.4716 59.9994 32.0000 1.9891 1.9910 417.6331 418.1172 0.0727 -1.0000 -1.0000 2228636 1579270944.40 151.4716 59.9994 32.0000 1.9889 1.9907 417.7876 418.2715 0.0727 -1.0000 -1.0000 2228730 1579270944.50 151.4716 59.9994 32.0000 1.9890 1.9909 417.7707 418.2551 0.0727 -1.0000 -1.0000 2228793 1579270944.60 151.4716 59.9994 32.0000 1.9894 1.9912 417.5883 418.0716 0.0727 -1.0000 -1.0000 2228871 1579270944.70 151.4716 59.9994 32.0000 1.9892 1.9911 417.6569 418.1413 0.0727 -1.0000 -1.0000 2228949 1579270944.80 151.4716 59.9994 32.0000 1.9883 1.9902 417.7571 418.2413 0.0727 -1.0000 -1.0000 2229012 1579270944.90 151.4716 59.9994 32.0000 1.9889 1.9908 417.8424 418.3261 0.0726 -1.0000 -1.0000 2229340 1579270945.00 151.4716 59.9994 32.0000 1.9892 1.9911 417.7034 418.1869 0.0727 -1.0000 -1.0000 2229402 1579270945.10 151.5490 59.9994 32.0000 1.9895 1.9914 417.6493 418.1342 0.0728 -1.0000 -1.0000 2229465 1579270945.20 151.5684 59.9994 32.0000 1.9891 1.9910 417.7012 418.1852 0.0727 -1.0000 -1.0000 2229543 1579270945.30 151.5684 59.9994 32.0000 1.9890 1.9909 417.7517 418.2359 0.0727 -1.0000 -1.0000 2229606 1579270945.40 151.5684 59.9994 32.0000 1.9900 1.9919 417.6589 418.1427 0.0727 -1.0000 -1.0000 2229777 1579270945.50 151.5684 59.9994 32.0000 1.9891 1.9910 417.6809 418.1655 0.0728 -1.0000 -1.0000 2229855 1579270945.60 151.5684 59.9994 32.0000 1.9888 1.9907 417.8533 418.3380 0.0728 -1.0000 -1.0000 2229918 1579270945.70 151.5684 59.9994 32.0000 1.9883 1.9902 417.7806 418.2649 0.0727 -1.0000 -1.0000 2229980 1579270945.80 151.4906 59.9994 32.0000 1.9894 1.9913 417.6030 418.0875 0.0728 -1.0000 -1.0000 2230043 1579270945.90 151.4416 59.9994 32.0000 1.9892 1.9911 417.6147 418.0987 0.0727 -1.0000 -1.0000 2230480 1579270946.00 151.4416 59.9994 32.0000 1.9886 1.9905 417.8267 418.3104 0.0726 -1.0000 -1.0000 2230543 1579270946.10 151.4416 59.9994 32.0000 1.9885 1.9904 417.8591 418.3437 0.0727 -1.0000 -1.0000 2230606 1579270946.20 151.4416 59.9994 32.0000 1.9883 1.9902 417.8043 418.2878 0.0725 -1.0000 -1.0000 2230668 1579270946.30 151.4416 59.9994 32.0000 1.9898 1.9917 417.7226 418.2077 0.0728 -1.0000 -1.0000 2230746 1579270946.40 151.5429 59.9994 32.0000 1.9898 1.9917 417.7773 418.2608 0.0726 -1.0000 -1.0000 2230824 1579270946.50 151.5429 59.9994 32.0000 1.9887 1.9906 417.9087 418.3930 0.0727 -1.0000 -1.0000 2231043 1579270946.60 151.5429 59.9994 32.0000 1.9892 1.9911 417.9621 418.4465 0.0727 -1.0000 -1.0000 2231121 1579270946.70 151.5429 59.9994 32.0000 1.9883 1.9902 417.8124 418.2966 0.0726 -1.0000 -1.0000 2231183 1579270946.80 151.5429 59.9994 32.0000 1.9899 1.9918 417.6298 418.1137 0.0728 -1.0000 -1.0000 2231246 1579270946.90 151.5429 59.9994 32.0000 1.9879 1.9898 417.6463 418.1303 0.0727 -1.0000 -1.0000 2231309 1579270947.00 151.5080 59.9994 32.0000 1.9885 1.9904 417.6998 418.1829 0.0726 -1.0000 -1.0000 2231480 1579270947.10 151.5080 59.9994 32.0000 1.9882 1.9901 417.8198 418.3037 0.0727 -1.0000 -1.0000 2231543 1579270947.20 151.5080 59.9994 32.0000 1.9892 1.9911 417.6228 418.1060 0.0726 -1.0000 -1.0000 2231621 1579270947.30 151.5080 59.9994 32.0000 1.9891 1.9910 417.5953 418.0785 0.0726 -1.0000 -1.0000 2231683 1579270947.40 151.5080 59.9994 32.0000 1.9882 1.9901 417.6664 418.1504 0.0727 -1.0000 -1.0000 2231746 1579270947.50 151.4960 59.9994 32.0000 1.9886 1.9905 417.6899 418.1737 0.0727 -1.0000 -1.0000 2231996 1579270947.60 151.4300 59.9994 32.0000 1.9888 1.9907 417.7486 418.2330 0.0727 -1.0000 -1.0000 2232059 1579270947.70 151.4300 59.9994 32.0000 1.9891 1.9910 417.7004 418.1845 0.0727 -1.0000 -1.0000 2232121 1579270947.80 151.4300 59.9994 32.0000 1.9895 1.9914 417.5587 418.0421 0.0727 -1.0000 -1.0000 2232199 1579270947.90 151.4300 59.9994 32.0000 1.9890 1.9909 417.7019 418.1864 0.0727 -1.0000 -1.0000 2232262 1579270948.00 151.4300 59.9994 32.0000 1.9891 1.9910 417.8504 418.3353 0.0728 -1.0000 -1.0000 2232324 1579270948.10 151.5214 59.9994 32.0000 1.9888 1.9907 417.8434 418.3271 0.0727 -1.0000 -1.0000 2232402 1579270948.20 151.5214 59.9994 32.0000 1.9898 1.9917 417.7150 418.1992 0.0727 -1.0000 -1.0000 2232465 1579270948.30 151.5214 59.9994 32.0000 1.9893 1.9912 417.6833 418.1669 0.0726 -1.0000 -1.0000 2232527 1579270948.40 151.5214 59.9994 32.0000 1.9884 1.9903 417.7688 418.2529 0.0727 -1.0000 -1.0000 2232590 1579270948.50 151.5214 59.9994 32.0000 1.9889 1.9908 417.8866 418.3702 0.0726 -1.0000 -1.0000 2232777 1579270948.60 151.5405 59.9994 32.0000 1.9884 1.9903 417.8541 418.3385 0.0727 -1.0000 -1.0000 2232840 1579270948.70 151.5632 59.9994 32.0000 1.9888 1.9907 417.6915 418.1741 0.0726 -1.0000 -1.0000 2232902 1579270948.80 151.5632 59.9994 32.0000 1.9882 1.9901 417.7994 418.2834 0.0727 -1.0000 -1.0000 2232965 1579270948.90 151.5632 59.9994 32.0000 1.9887 1.9906 417.9047 418.3881 0.0725 -1.0000 -1.0000 2233043 1579270949.00 151.5632 59.9994 32.0000 1.9891 1.9910 417.7366 418.2189 0.0725 -1.0000 -1.0000 2233277 1579270949.10 151.5632 59.9994 32.0000 1.9892 1.9911 417.5865 418.0700 0.0727 -1.0000 -1.0000 2233340 1579270949.20 151.4533 59.9994 32.0000 1.9889 1.9908 417.6740 418.1587 0.0728 -1.0000 -1.0000 2233418 1579270949.30 151.4533 59.9994 32.0000 1.9882 1.9901 417.7716 418.2554 0.0726 -1.0000 -1.0000 2233480 1579270949.40 151.4533 59.9994 32.0000 1.9891 1.9910 417.7887 418.2722 0.0726 -1.0000 -1.0000 2233543 1579270949.50 151.4533 59.9994 32.0000 1.9888 1.9907 417.6981 418.1811 0.0725 -1.0000 -1.0000 2233746 1579270949.60 151.4533 59.9994 32.0000 1.9895 1.9913 417.7071 418.1898 0.0725 -1.0000 -1.0000 2233809 1579270949.70 151.4533 59.9994 32.0000 1.9889 1.9907 417.8388 418.3225 0.0726 -1.0000 -1.0000 2233871 1579270949.80 151.4836 59.9987 32.0000 1.9892 1.9911 417.6970 418.1804 0.0726 -1.0000 -1.0000 2233949 1579270949.90 151.4836 59.9987 32.0000 1.9898 1.9917 417.6462 418.1300 0.0727 -1.0000 -1.0000 2234012 1579270950.00 151.4836 59.9987 32.0000 1.9892 1.9911 417.8006 418.2842 0.0726 -1.0000 -1.0000 2234074 1579270950.10 151.4836 59.9987 32.0000 1.9889 1.9908 417.8932 418.3769 0.0726 -1.0000 -1.0000 2234512 1579270950.20 151.4836 59.9987 32.0000 1.9900 1.9919 417.7841 418.2667 0.0724 -1.0000 -1.0000 2234574 1579270950.30 151.4836 59.9987 32.0000 1.9902 1.9921 417.7488 418.2318 0.0726 -1.0000 -1.0000 2234636 1579270950.40 151.5023 59.9987 32.0000 1.9895 1.9914 417.7667 418.2509 0.0727 -1.0000 -1.0000 2234715 1579270950.50 151.5057 59.9987 32.0000 1.9882 1.9901 417.8229 418.3077 0.0728 -1.0000 -1.0000 2234777 1579270950.60 151.5057 59.9987 32.0000 1.9888 1.9907 417.8983 418.3832 0.0727 -1.0000 -1.0000 2234840 1579270950.70 151.5057 59.9987 32.0000 1.9886 1.9905 417.7187 418.2030 0.0728 -1.0000 -1.0000 2234902 1579270950.80 151.5057 59.9987 32.0000 1.9896 1.9915 417.7516 418.2352 0.0727 -1.0000 -1.0000 2234980 1579270950.90 151.5005 59.9987 32.0000 1.9891 1.9910 417.8022 418.2862 0.0726 -1.0000 -1.0000 2235043 1579270951.00 151.4169 59.9987 32.0000 1.9889 1.9908 417.8170 418.3003 0.0726 -1.0000 -1.0000 2235106 1579270951.10 151.4169 59.9987 32.0000 1.9890 1.9909 417.6605 418.1445 0.0727 -1.0000 -1.0000 2235230 1579270951.20 151.4169 59.9987 32.0000 1.9893 1.9912 417.6062 418.0899 0.0726 -1.0000 -1.0000 2235309 1579270951.30 151.4169 59.9987 32.0000 1.9893 1.9912 417.8392 418.3235 0.0728 -1.0000 -1.0000 2235371 1579270951.40 151.4169 59.9987 32.0000 1.9887 1.9906 417.9030 418.3859 0.0725 -1.0000 -1.0000 2235433 1579270951.50 151.4169 59.9987 32.0000 1.9885 1.9904 417.9332 418.4174 0.0727 -1.0000 -1.0000 2235496 1579270951.60 151.5386 59.9987 32.0000 1.9893 1.9912 417.7373 418.2206 0.0725 -1.0000 -1.0000 2235730 1579270951.70 151.5386 59.9987 32.0000 1.9894 1.9913 417.6898 418.1722 0.0725 -1.0000 -1.0000 2235793 1579270951.80 151.5386 59.9987 32.0000 1.9889 1.9908 417.7045 418.1881 0.0726 -1.0000 -1.0000 2235871 1579270951.90 151.5386 59.9987 32.0000 1.9879 1.9898 417.7963 418.2797 0.0726 -1.0000 -1.0000 2235933 1579270952.00 151.5386 59.9987 32.0000 1.9885 1.9904 417.8529 418.3359 0.0726 -1.0000 -1.0000 2235996 1579270952.10 151.5386 59.9987 32.0000 1.9888 1.9907 417.6713 418.1553 0.0726 -1.0000 -1.0000 2236309 1579270952.20 151.4368 59.9987 32.0000 1.9884 1.9903 417.6497 418.1330 0.0726 -1.0000 -1.0000 2236371 1579270952.30 151.4368 59.9987 32.0000 1.9884 1.9903 417.7963 418.2791 0.0725 -1.0000 -1.0000 2236433 1579270952.40 151.4368 59.9987 32.0000 1.9880 1.9899 417.9114 418.3944 0.0725 -1.0000 -1.0000 2236512 1579270952.50 151.4368 59.9987 32.0000 1.9888 1.9907 417.7425 418.2262 0.0727 -1.0000 -1.0000 2236574 1579270952.60 151.4368 59.9987 32.0000 1.9895 1.9914 417.7842 418.2683 0.0727 -1.0000 -1.0000 2236762 1579270952.70 151.4482 59.9987 32.0000 1.9885 1.9904 417.6771 418.1606 0.0726 -1.0000 -1.0000 2236824 1579270952.80 151.4482 59.9987 32.0000 1.9884 1.9903 417.8576 418.3412 0.0726 -1.0000 -1.0000 2236886 1579270952.90 151.4482 59.9987 32.0000 1.9885 1.9904 417.8481 418.3316 0.0727 -1.0000 -1.0000 2236965 1579270953.00 151.4482 59.9987 32.0000 1.9896 1.9915 417.7366 418.2203 0.0725 -1.0000 -1.0000 2237027 1579270953.10 151.4482 59.9987 32.0000 1.9894 1.9913 417.7326 418.2153 0.0725 -1.0000 -1.0000 2237106 1579270953.20 151.4787 59.9987 32.0000 1.9889 1.9908 417.9646 418.4484 0.0727 -1.0000 -1.0000 2237168 1579270953.30 151.6477 59.9987 32.0000 1.9887 1.9905 417.8859 418.3700 0.0727 -1.0000 -1.0000 2237230 1579270953.40 151.6477 59.9987 32.0000 1.9901 1.9920 417.6960 418.1791 0.0725 -1.0000 -1.0000 2237293 1579270953.50 151.6477 59.9987 32.0000 1.9893 1.9912 417.8041 418.2862 0.0724 -1.0000 -1.0000 2237371 1579270953.60 151.6477 59.9987 32.0000 1.9889 1.9908 417.9384 418.4220 0.0726 -1.0000 -1.0000 2237746 1579270953.70 151.6477 59.9987 32.0000 1.9893 1.9912 417.8258 418.3099 0.0727 -1.0000 -1.0000 2237809 1579270953.80 151.4435 59.9987 32.0000 1.9892 1.9911 417.6779 418.1614 0.0726 -1.0000 -1.0000 2237886 1579270953.90 151.4435 59.9987 32.0000 1.9883 1.9902 417.7162 418.1992 0.0725 -1.0000 -1.0000 2237965 1579270954.00 151.4435 59.9987 32.0000 1.9876 1.9895 417.8881 418.3720 0.0727 -1.0000 -1.0000 2238027 1579270954.10 151.4435 59.9987 32.0000 1.9889 1.9908 417.7892 418.2726 0.0726 -1.0000 -1.0000 2238262 1579270954.20 151.4435 59.9987 32.0000 1.9897 1.9916 417.6702 418.1539 0.0726 -1.0000 -1.0000 2238324 1579270954.30 151.4435 59.9987 32.0000 1.9895 1.9914 417.7892 418.2728 0.0726 -1.0000 -1.0000 2238386 1579270954.40 151.4435 59.9987 32.0000 1.9888 1.9907 417.9291 418.4132 0.0727 -1.0000 -1.0000 2238465 1579270954.50 151.4435 59.9987 32.0000 1.9886 1.9905 417.9337 418.4185 0.0728 -1.0000 -1.0000 2238527 1579270954.60 151.4435 59.9987 32.0000 1.9891 1.9910 417.7428 418.2263 0.0725 -1.0000 -1.0000 2238590 1579270954.70 151.4435 59.9987 32.0000 1.9895 1.9914 417.6346 418.1175 0.0726 -1.0000 -1.0000 2238652 1579270954.80 151.4435 59.9987 32.0000 1.9894 1.9913 417.6968 418.1810 0.0728 -1.0000 -1.0000 2238715 1579270954.90 151.4849 59.9987 32.0000 1.9890 1.9909 417.8283 418.3125 0.0726 -1.0000 -1.0000 2238793 1579270955.00 151.4849 59.9987 32.0000 1.9895 1.9914 417.8407 418.3232 0.0725 -1.0000 -1.0000 2238855 1579270955.10 151.4849 59.9987 32.0000 1.9892 1.9911 417.7240 418.2075 0.0726 -1.0000 -1.0000 2239277 1579270955.20 151.5444 59.9986 32.0000 1.9900 1.9919 417.6231 418.1068 0.0727 -1.0000 -1.0000 2239356 1579270955.30 151.5444 59.9986 32.0000 1.9887 1.9906 417.7467 418.2297 0.0725 -1.0000 -1.0000 2239418 1579270955.40 151.5579 59.9986 32.0000 1.9880 1.9899 417.8689 418.3515 0.0725 -1.0000 -1.0000 2239480 1579270955.50 151.5610 59.9986 32.0000 1.9905 1.9924 417.6133 418.0965 0.0726 -1.0000 -1.0000 2239559 1579270955.60 151.5610 59.9986 32.0000 1.9893 1.9912 417.7245 418.2078 0.0726 -1.0000 -1.0000 2239730 1579270955.70 151.5610 59.9986 32.0000 1.9882 1.9901 417.7872 418.2706 0.0726 -1.0000 -1.0000 2239793 1579270955.80 151.5610 59.9986 32.0000 1.9889 1.9908 417.8750 418.3587 0.0726 -1.0000 -1.0000 2239871 1579270955.90 151.5593 59.9986 32.0000 1.9897 1.9916 417.8160 418.2993 0.0726 -1.0000 -1.0000 2239933 1579270956.00 151.4464 59.9986 32.0000 1.9898 1.9917 417.7423 418.2266 0.0727 -1.0000 -1.0000 2239996 1579270956.10 151.4464 59.9986 32.0000 1.9886 1.9905 417.6700 418.1529 0.0725 -1.0000 -1.0000 2240074 1579270956.20 151.4464 59.9986 32.0000 1.9881 1.9900 417.8322 418.3153 0.0725 -1.0000 -1.0000 2240246 1579270956.30 151.4464 59.9986 32.0000 1.9890 1.9909 417.9048 418.3878 0.0725 -1.0000 -1.0000 2240309 1579270956.40 151.4464 59.9986 32.0000 1.9900 1.9919 417.6758 418.1598 0.0728 -1.0000 -1.0000 2240371 1579270956.50 151.5679 59.9986 32.0000 1.9893 1.9912 417.6908 418.1751 0.0727 -1.0000 -1.0000 2240433 1579270956.60 151.5679 59.9986 32.0000 1.9893 1.9912 417.9105 418.3940 0.0726 -1.0000 -1.0000 2240512 1579270956.70 151.5679 59.9986 32.0000 1.9893 1.9912 417.9027 418.3862 0.0726 -1.0000 -1.0000 2240746 1579270956.80 151.5679 59.9986 32.0000 1.9911 1.9930 417.7132 418.1964 0.0726 -1.0000 -1.0000 2240808 1579270956.90 151.5679 59.9986 32.0000 1.9894 1.9912 417.7030 418.1858 0.0725 -1.0000 -1.0000 2240871 1579270957.00 151.5599 59.9986 32.0000 1.9888 1.9907 417.8086 418.2924 0.0727 -1.0000 -1.0000 2240933 1579270957.10 151.5486 59.9986 32.0000 1.9889 1.9908 417.9127 418.3959 0.0725 -1.0000 -1.0000 2240996 1579270957.20 151.5486 59.9986 32.0000 1.9891 1.9910 417.8827 418.3664 0.0726 -1.0000 -1.0000 2241230 1579270957.30 151.5486 59.9986 32.0000 1.9884 1.9903 417.7223 418.2050 0.0725 -1.0000 -1.0000 2241293 1579270957.40 151.5486 59.9986 32.0000 1.9889 1.9908 417.7609 418.2442 0.0726 -1.0000 -1.0000 2241356 1579270957.50 151.5486 59.9986 32.0000 1.9886 1.9905 417.9090 418.3937 0.0727 -1.0000 -1.0000 2241433 1579270957.60 151.4311 59.9986 32.0000 1.9887 1.9906 417.8969 418.3812 0.0727 -1.0000 -1.0000 2241496 1579270957.70 151.4311 59.9986 32.0000 1.9898 1.9917 417.7746 418.2584 0.0726 -1.0000 -1.0000 2241777 1579270957.80 151.4311 59.9986 32.0000 1.9887 1.9906 417.7391 418.2224 0.0725 -1.0000 -1.0000 2241840 1579270957.90 151.4311 59.9986 32.0000 1.9884 1.9903 417.8900 418.3730 0.0726 -1.0000 -1.0000 2241902 1579270958.00 151.4311 59.9986 32.0000 1.9881 1.9900 417.7757 418.2591 0.0726 -1.0000 -1.0000 2241965 1579270958.10 151.4208 59.9986 32.0000 1.9887 1.9906 417.7203 418.2041 0.0727 -1.0000 -1.0000 2242043 1579270958.20 151.4169 59.9986 32.0000 1.9895 1.9914 417.6601 418.1432 0.0725 -1.0000 -1.0000 2242543 1579270958.30 151.4169 59.9986 32.0000 1.9892 1.9911 417.8049 418.2884 0.0726 -1.0000 -1.0000 2242606 1579270958.40 151.4169 59.9986 32.0000 1.9896 1.9915 417.8918 418.3745 0.0725 -1.0000 -1.0000 2242683 1579270958.50 151.4169 59.9986 32.0000 1.9898 1.9917 417.6347 418.1177 0.0726 -1.0000 -1.0000 2242746 1579270958.60 151.4169 59.9986 32.0000 1.9890 1.9909 417.6131 418.0960 0.0725 -1.0000 -1.0000 2242808 1579270958.70 151.5934 59.9986 32.0000 1.9887 1.9906 417.6733 418.1573 0.0727 -1.0000 -1.0000 2242871 1579270958.80 151.5934 59.9986 32.0000 1.9891 1.9910 417.8078 418.2913 0.0726 -1.0000 -1.0000 2242949 1579270958.90 151.5245 59.9986 32.0000 1.9894 1.9913 417.6380 418.1212 0.0726 -1.0000 -1.0000 2243012 1579270959.00 151.5245 59.9986 32.0000 1.9888 1.9907 417.6906 418.1738 0.0726 -1.0000 -1.0000 2243074 1579270959.10 151.5245 59.9986 32.0000 1.9883 1.9902 417.8075 418.2899 0.0724 -1.0000 -1.0000 2243136 1579270959.20 151.4252 59.9986 32.0000 1.9875 1.9893 417.8029 418.2866 0.0727 -1.0000 -1.0000 2243262 1579270959.30 151.4141 59.9986 32.0000 1.9891 1.9910 417.6576 418.1418 0.0727 -1.0000 -1.0000 2243324 1579270959.40 151.4141 59.9986 32.0000 1.9895 1.9914 417.6006 418.0848 0.0728 -1.0000 -1.0000 2243371 1579270959.50 151.4141 59.9986 32.0000 1.9889 1.9908 417.7073 418.1911 0.0726 -1.0000 -1.0000 2243449 1579270959.60 151.4141 59.9986 32.0000 1.9884 1.9903 417.8950 418.3782 0.0726 -1.0000 -1.0000 2243512 1579270959.70 151.4387 59.9986 32.0000 1.9887 1.9906 417.7593 418.2428 0.0726 -1.0000 -1.0000 2243574 1579270959.80 151.5926 59.9984 32.0000 1.9895 1.9914 417.7001 418.1837 0.0726 -1.0000 -1.0000 2243762 1579270959.90 151.5926 59.9984 32.0000 1.9900 1.9919 417.6677 418.1511 0.0726 -1.0000 -1.0000 2243824 1579270960.00 151.5926 59.9984 32.0000 1.9887 1.9906 417.9237 418.4068 0.0726 -1.0000 -1.0000 2243886 1579270960.10 151.5926 59.9984 32.0000 1.9893 1.9912 417.8843 418.3676 0.0725 -1.0000 -1.0000 2243965 1579270960.20 151.5926 59.9984 32.0000 1.9895 1.9914 417.6875 418.1699 0.0724 -1.0000 -1.0000 2244027 1579270960.30 151.5926 59.9984 32.0000 1.9889 1.9908 417.6705 418.1531 0.0725 -1.0000 -1.0000 2244262 1579270960.40 151.5926 59.9984 32.0000 1.9885 1.9904 417.7778 418.2615 0.0726 -1.0000 -1.0000 2244324 1579270960.50 151.5926 59.9984 32.0000 1.9879 1.9898 418.0116 418.4955 0.0727 -1.0000 -1.0000 2244386 1579270960.60 151.5926 59.9984 32.0000 1.9886 1.9905 417.9206 418.4041 0.0724 -1.0000 -1.0000 2244465 1579270960.70 151.5926 59.9984 32.0000 1.9892 1.9911 417.6636 418.1457 0.0725 -1.0000 -1.0000 2244527 1579270960.80 151.4615 59.9984 32.0000 1.9892 1.9911 417.6606 418.1435 0.0726 -1.0000 -1.0000 2244762 1579270960.90 151.4418 59.9984 32.0000 1.9884 1.9902 417.7474 418.2310 0.0726 -1.0000 -1.0000 2244824 1579270961.00 151.5745 59.9984 32.0000 1.9879 1.9897 417.9222 418.4056 0.0725 -1.0000 -1.0000 2244886 1579270961.10 151.5745 59.9984 32.0000 1.9886 1.9905 417.6140 418.0966 0.0726 -1.0000 -1.0000 2244949 1579270961.20 151.5745 59.9984 32.0000 1.9896 1.9915 417.6871 418.1702 0.0725 -1.0000 -1.0000 2245027 1579270961.30 151.5745 59.9984 32.0000 1.9891 1.9909 417.7044 418.1870 0.0725 -1.0000 -1.0000 2245309 1579270961.40 151.5745 59.9984 32.0000 1.9888 1.9907 417.9329 418.4165 0.0725 -1.0000 -1.0000 2245371 1579270961.50 151.5165 59.9984 32.0000 1.9886 1.9905 417.8401 418.3230 0.0725 -1.0000 -1.0000 2245449 1579270961.60 151.5119 59.9984 32.0000 1.9891 1.9910 417.7113 418.1945 0.0726 -1.0000 -1.0000 2245512 1579270961.70 151.5119 59.9984 32.0000 1.9890 1.9909 417.6124 418.0953 0.0726 -1.0000 -1.0000 2245621 1579270961.80 151.5119 59.9984 32.0000 1.9882 1.9901 417.7269 418.2102 0.0726 -1.0000 -1.0000 2245793 1579270961.90 151.5119 59.9984 32.0000 1.9884 1.9903 417.8573 418.3406 0.0725 -1.0000 -1.0000 2245856 1579270962.00 151.5119 59.9984 32.0000 1.9884 1.9903 417.8372 418.3200 0.0725 -1.0000 -1.0000 2245918 1579270962.10 151.4523 59.9984 32.0000 1.9891 1.9910 417.7044 418.1871 0.0725 -1.0000 -1.0000 2245996 1579270962.20 151.4523 59.9984 32.0000 1.9889 1.9908 417.8621 418.3448 0.0725 -1.0000 -1.0000 2246059 1579270962.30 151.4523 59.9984 32.0000 1.9885 1.9904 417.9792 418.4627 0.0726 -1.0000 -1.0000 2246121 1579270962.40 151.4523 59.9984 32.0000 1.9886 1.9905 417.8698 418.3538 0.0727 -1.0000 -1.0000 2246356 1579270962.50 151.4523 59.9984 32.0000 1.9898 1.9917 417.6670 418.1495 0.0724 -1.0000 -1.0000 2246418 1579270962.60 151.5103 59.9984 32.0000 1.9895 1.9914 417.6769 418.1587 0.0723 -1.0000 -1.0000 2246496 1579270962.70 151.5129 59.9984 32.0000 1.9890 1.9909 417.8098 418.2924 0.0726 -1.0000 -1.0000 2246559 1579270962.80 151.5129 59.9984 32.0000 1.9887 1.9906 417.8592 418.3430 0.0726 -1.0000 -1.0000 2246621 1579270962.90 151.5129 59.9984 32.0000 1.9897 1.9916 417.7477 418.2311 0.0726 -1.0000 -1.0000 2247309 1579270963.00 151.5129 59.9984 32.0000 1.9895 1.9914 417.6369 418.1200 0.0725 -1.0000 -1.0000 2247371 1579270963.10 151.5129 59.9984 32.0000 1.9894 1.9913 417.7425 418.2236 0.0723 -1.0000 -1.0000 2247433 1579270963.20 151.5129 59.9984 32.0000 1.9890 1.9909 417.7704 418.2527 0.0724 -1.0000 -1.0000 2247512 1579270963.30 151.5129 59.9984 32.0000 1.9888 1.9907 417.7529 418.2362 0.0726 -1.0000 -1.0000 2247574 1579270963.40 151.5129 59.9984 32.0000 1.9896 1.9915 417.6285 418.1120 0.0726 -1.0000 -1.0000 2247636 1579270963.50 151.5129 59.9984 32.0000 1.9890 1.9909 417.5840 418.0666 0.0725 -1.0000 -1.0000 2247715 1579270963.60 151.5129 59.9984 32.0000 1.9890 1.9909 417.7660 418.2484 0.0724 -1.0000 -1.0000 2247777 1579270963.70 151.5612 59.9984 32.0000 1.9884 1.9903 417.8684 418.3516 0.0726 -1.0000 -1.0000 2247840 1579270963.80 151.5612 59.9984 32.0000 1.9891 1.9910 417.6722 418.1549 0.0725 -1.0000 -1.0000 2247902 1579270963.90 151.5612 59.9984 32.0000 1.9892 1.9911 417.6497 418.1324 0.0726 -1.0000 -1.0000 2248262 1579270964.00 151.5612 59.9984 32.0000 1.9883 1.9902 417.6256 418.1081 0.0725 -1.0000 -1.0000 2248340 1579270964.10 151.5612 59.9984 32.0000 1.9882 1.9901 417.8904 418.3734 0.0725 -1.0000 -1.0000 2248402 1579270964.20 151.5070 59.9984 32.0000 1.9882 1.9901 417.9104 418.3938 0.0726 -1.0000 -1.0000 2248465 1579270964.30 151.4885 59.9984 32.0000 1.9894 1.9913 417.7554 418.2382 0.0725 -1.0000 -1.0000 2248543 1579270964.40 151.4885 59.9984 32.0000 1.9903 1.9922 417.7468 418.2294 0.0725 -1.0000 -1.0000 2248777 1579270964.50 151.4885 59.9984 32.0000 1.9890 1.9909 417.9290 418.4118 0.0725 -1.0000 -1.0000 2248840 1579270964.60 151.4885 59.9984 32.0000 1.9886 1.9905 417.8669 418.3487 0.0724 -1.0000 -1.0000 2248902 1579270964.70 151.4885 59.9984 32.0000 1.9881 1.9900 417.8314 418.3144 0.0725 -1.0000 -1.0000 2248965 1579270964.80 151.4885 59.9984 32.0000 1.9887 1.9906 417.6734 418.1553 0.0724 -1.0000 -1.0000 2249027 1579270964.90 151.4885 59.9984 32.0000 1.9884 1.9903 417.8327 418.3156 0.0725 -1.0000 -1.0000 2249293 1579270965.00 151.4885 59.9984 32.0000 1.9880 1.9899 417.8913 418.3744 0.0726 -1.0000 -1.0000 2249356 1579270965.10 151.4885 59.9984 32.0000 1.9884 1.9903 417.7382 418.2216 0.0726 -1.0000 -1.0000 2249418 1579270965.20 151.4885 59.9984 32.0000 1.9891 1.9910 417.6417 418.1242 0.0725 -1.0000 -1.0000 2249480 1579270965.30 151.4825 59.9990 32.0000 1.9885 1.9904 417.7443 418.2264 0.0724 -1.0000 -1.0000 2249543 1579270965.40 151.4825 59.9990 32.0000 1.9881 1.9900 417.8036 418.2868 0.0726 -1.0000 -1.0000 2249824 1579270965.50 151.4073 59.9990 32.0000 1.9884 1.9903 417.8533 418.3364 0.0725 -1.0000 -1.0000 2249886 1579270965.60 151.4073 59.9990 32.0000 1.9887 1.9906 417.6957 418.1784 0.0725 -1.0000 -1.0000 2249949 1579270965.70 151.4073 59.9990 32.0000 1.9889 1.9907 417.8322 418.3151 0.0724 -1.0000 -1.0000 2250012 1579270965.80 151.4073 59.9990 32.0000 1.9882 1.9901 417.9059 418.3892 0.0725 -1.0000 -1.0000 2250090 1579270965.90 151.4073 59.9990 32.0000 1.9891 1.9910 417.7396 418.2219 0.0725 -1.0000 -1.0000 2250152 1579270966.00 151.4073 59.9990 32.0000 1.9897 1.9916 417.6470 418.1298 0.0725 -1.0000 -1.0000 2250215 1579270966.10 151.4634 59.9990 32.0000 1.9889 1.9908 417.7472 418.2298 0.0725 -1.0000 -1.0000 2250293 1579270966.20 151.4634 59.9990 32.0000 1.9882 1.9901 417.7312 418.2140 0.0725 -1.0000 -1.0000 2250356 1579270966.30 151.4634 59.9990 32.0000 1.9883 1.9902 417.7850 418.2677 0.0725 -1.0000 -1.0000 2250418 1579270966.40 151.4634 59.9990 32.0000 1.9890 1.9909 417.6576 418.1402 0.0725 -1.0000 -1.0000 2250480 1579270966.50 151.4634 59.9990 32.0000 1.9889 1.9908 417.5681 418.0506 0.0725 -1.0000 -1.0000 2250543 1579270966.60 151.4347 59.9990 32.0000 1.9895 1.9914 417.6860 418.1688 0.0725 -1.0000 -1.0000 2250621 1579270966.70 151.4347 59.9990 32.0000 1.9889 1.9908 417.7859 418.2687 0.0725 -1.0000 -1.0000 2250683 1579270966.80 151.4347 59.9990 32.0000 1.9884 1.9903 417.7187 418.2014 0.0724 -1.0000 -1.0000 2250746 1579270966.90 151.4347 59.9990 32.0000 1.9893 1.9912 417.6120 418.0937 0.0724 -1.0000 -1.0000 2250824 1579270967.00 151.4347 59.9990 32.0000 1.9891 1.9910 417.5317 418.0145 0.0726 -1.0000 -1.0000 2251059 1579270967.10 151.4347 59.9990 32.0000 1.9883 1.9902 417.6899 418.1731 0.0726 -1.0000 -1.0000 2251121 1579270967.20 151.4082 59.9990 32.0000 1.9882 1.9901 417.8699 418.3523 0.0723 -1.0000 -1.0000 2251199 1579270967.30 151.4082 59.9990 32.0000 1.9884 1.9903 417.8972 418.3793 0.0724 -1.0000 -1.0000 2251262 1579270967.40 151.4082 59.9990 32.0000 1.9899 1.9918 417.7462 418.2287 0.0724 -1.0000 -1.0000 2251324 1579270967.50 151.4082 59.9990 32.0000 1.9888 1.9907 417.6852 418.1679 0.0726 -1.0000 -1.0000 2251512 1579270967.60 151.4082 59.9990 32.0000 1.9888 1.9907 417.7792 418.2621 0.0725 -1.0000 -1.0000 2251574 1579270967.70 151.5065 59.9990 32.0000 1.9889 1.9908 417.8175 418.3007 0.0725 -1.0000 -1.0000 2251636 1579270967.80 151.5222 59.9990 32.0000 1.9894 1.9913 417.7291 418.2112 0.0724 -1.0000 -1.0000 2251715 1579270967.90 151.5222 59.9990 32.0000 1.9902 1.9921 417.6374 418.1182 0.0722 -1.0000 -1.0000 2251777 1579270968.00 151.5222 59.9990 32.0000 1.9893 1.9912 417.7422 418.2246 0.0724 -1.0000 -1.0000 2251840 1579270968.10 151.5222 59.9990 32.0000 1.9886 1.9905 417.8270 418.3088 0.0723 -1.0000 -1.0000 2252027 1579270968.20 151.5222 59.9990 32.0000 1.9893 1.9912 417.7444 418.2272 0.0726 -1.0000 -1.0000 2252090 1579270968.30 151.5222 59.9990 32.0000 1.9895 1.9914 417.6453 418.1293 0.0726 -1.0000 -1.0000 2252152 1579270968.40 151.5751 59.9990 32.0000 1.9895 1.9914 417.6205 418.1030 0.0725 -1.0000 -1.0000 2252230 1579270968.50 151.5751 59.9990 32.0000 1.9886 1.9905 417.8260 418.3089 0.0725 -1.0000 -1.0000 2252293 1579270968.60 151.5751 59.9990 32.0000 1.9891 1.9910 417.8250 418.3081 0.0726 -1.0000 -1.0000 2253090 1579270968.70 151.5751 59.9990 32.0000 1.9890 1.9909 417.7666 418.2500 0.0726 -1.0000 -1.0000 2253152 1579270968.80 151.5751 59.9990 32.0000 1.9893 1.9912 417.6729 418.1570 0.0727 -1.0000 -1.0000 2253215 1579270968.90 151.5751 59.9990 32.0000 1.9895 1.9914 417.6878 418.1706 0.0724 -1.0000 -1.0000 2253293 1579270969.00 151.5751 59.9990 32.0000 1.9884 1.9903 417.8436 418.3266 0.0726 -1.0000 -1.0000 2253356 1579270969.10 151.5751 59.9990 32.0000 1.9891 1.9910 417.7813 418.2644 0.0725 -1.0000 -1.0000 2253418 1579270969.20 151.5751 59.9990 32.0000 1.9892 1.9911 417.6415 418.1232 0.0724 -1.0000 -1.0000 2253496 1579270969.30 151.5751 59.9990 32.0000 1.9886 1.9904 417.6341 418.1164 0.0725 -1.0000 -1.0000 2253559 1579270969.40 151.5751 59.9990 32.0000 1.9879 1.9898 417.7468 418.2285 0.0724 -1.0000 -1.0000 2253621 1579270969.50 151.4307 59.9990 32.0000 1.9880 1.9899 417.8849 418.3676 0.0725 -1.0000 -1.0000 2253699 1579270969.60 151.4307 59.9990 32.0000 1.9888 1.9907 417.8743 418.3576 0.0726 -1.0000 -1.0000 2253762 1579270969.70 151.4307 59.9990 32.0000 1.9900 1.9919 417.5990 418.0811 0.0724 -1.0000 -1.0000 2253824 1579270969.80 151.4307 59.9990 32.0000 1.9889 1.9908 417.6254 418.1079 0.0725 -1.0000 -1.0000 2253886 1579270969.90 151.4307 59.9990 32.0000 1.9887 1.9906 417.7513 418.2338 0.0725 -1.0000 -1.0000 2253949 1579270970.00 151.5213 59.9991 32.0000 1.9872 1.9890 417.7975 418.2801 0.0725 -1.0000 -1.0000 2254012 1579270970.10 151.5213 59.9991 32.0000 1.9899 1.9918 417.7574 418.2396 0.0724 -1.0000 -1.0000 2254246 1579270970.20 151.5213 59.9991 32.0000 1.9896 1.9915 417.5910 418.0739 0.0726 -1.0000 -1.0000 2254309 1579270970.30 151.5213 59.9991 32.0000 1.9886 1.9905 417.6059 418.0892 0.0726 -1.0000 -1.0000 2254371 1579270970.40 151.4390 59.9991 32.0000 1.9887 1.9906 417.8314 418.3146 0.0726 -1.0000 -1.0000 2254449 1579270970.50 151.4390 59.9991 32.0000 1.9882 1.9901 417.8589 418.3406 0.0723 -1.0000 -1.0000 2254511 1579270970.60 151.4390 59.9991 32.0000 1.9883 1.9902 417.7650 418.2476 0.0725 -1.0000 -1.0000 2254762 1579270970.70 151.4390 59.9991 32.0000 1.9896 1.9915 417.6506 418.1321 0.0723 -1.0000 -1.0000 2254824 1579270970.80 151.4390 59.9991 32.0000 1.9897 1.9916 417.7420 418.2234 0.0723 -1.0000 -1.0000 2254871 1579270970.90 151.4390 59.9991 32.0000 1.9885 1.9904 417.7940 418.2765 0.0724 -1.0000 -1.0000 2254949 1579270971.00 151.4390 59.9991 32.0000 1.9878 1.9897 417.8546 418.3368 0.0724 -1.0000 -1.0000 2255012 1579270971.10 151.4559 59.9991 32.0000 1.9879 1.9898 417.8102 418.2923 0.0724 -1.0000 -1.0000 2255262 1579270971.20 151.5054 59.9991 32.0000 1.9890 1.9909 417.6092 418.0910 0.0724 -1.0000 -1.0000 2255324 1579270971.30 151.5054 59.9991 32.0000 1.9891 1.9910 417.8584 418.3414 0.0725 -1.0000 -1.0000 2255386 1579270971.40 151.5054 59.9991 32.0000 1.9890 1.9909 417.9319 418.4148 0.0725 -1.0000 -1.0000 2255449 1579270971.50 151.5054 59.9991 32.0000 1.9900 1.9919 417.7449 418.2274 0.0724 -1.0000 -1.0000 2255527 1579270971.60 151.5054 59.9991 32.0000 1.9896 1.9915 417.5981 418.0802 0.0725 -1.0000 -1.0000 2255590 1579270971.70 151.5054 59.9991 32.0000 1.9885 1.9904 417.6401 418.1223 0.0724 -1.0000 -1.0000 2255762 1579270971.80 151.5054 59.9991 32.0000 1.9887 1.9906 417.6468 418.1286 0.0723 -1.0000 -1.0000 2255840 1579270971.90 151.5054 59.9991 32.0000 1.9889 1.9908 417.7403 418.2224 0.0725 -1.0000 -1.0000 2255902 1579270972.00 151.5054 59.9991 32.0000 1.9884 1.9903 417.7653 418.2472 0.0724 -1.0000 -1.0000 2255965 1579270972.10 151.5054 59.9991 32.0000 1.9890 1.9909 417.6562 418.1381 0.0724 -1.0000 -1.0000 2256043 1579270972.20 151.5469 59.9991 32.0000 1.9892 1.9911 417.5529 418.0341 0.0724 -1.0000 -1.0000 2256512 1579270972.30 151.5822 59.9991 32.0000 1.9888 1.9907 417.7831 418.2666 0.0725 -1.0000 -1.0000 2256574 1579270972.40 151.5822 59.9991 32.0000 1.9879 1.9898 417.8848 418.3669 0.0723 -1.0000 -1.0000 2256652 1579270972.50 151.5822 59.9991 32.0000 1.9888 1.9907 417.7374 418.2190 0.0723 -1.0000 -1.0000 2256715 1579270972.60 151.5822 59.9991 32.0000 1.9891 1.9910 417.6180 418.0997 0.0723 -1.0000 -1.0000 2256793 1579270972.70 151.5822 59.9991 32.0000 1.9884 1.9903 417.6927 418.1744 0.0723 -1.0000 -1.0000 2256855 1579270972.80 151.4589 59.9991 32.0000 1.9886 1.9905 417.8520 418.3343 0.0724 -1.0000 -1.0000 2256918 1579270972.90 151.4589 59.9991 32.0000 1.9884 1.9903 417.9584 418.4414 0.0725 -1.0000 -1.0000 2256996 1579270973.00 151.4589 59.9991 32.0000 1.9900 1.9919 417.7864 418.2687 0.0724 -1.0000 -1.0000 2257058 1579270973.10 151.4589 59.9991 32.0000 1.9893 1.9912 417.5942 418.0759 0.0724 -1.0000 -1.0000 2257121 1579270973.20 151.4589 59.9991 32.0000 1.9891 1.9910 417.7029 418.1849 0.0724 -1.0000 -1.0000 2257183 1579270973.30 151.4559 59.9991 32.0000 1.9887 1.9906 417.8117 418.2932 0.0723 -1.0000 -1.0000 2257246 1579270973.40 151.4556 59.9991 32.0000 1.9881 1.9900 417.6984 418.1810 0.0725 -1.0000 -1.0000 2257309 1579270973.50 151.4556 59.9991 32.0000 1.9895 1.9914 417.5449 418.0270 0.0724 -1.0000 -1.0000 2257386 1579270973.60 151.4556 59.9991 32.0000 1.9893 1.9912 417.6677 418.1501 0.0725 -1.0000 -1.0000 2257449 1579270973.70 151.5554 59.9991 32.0000 1.9885 1.9904 417.7467 418.2290 0.0724 -1.0000 -1.0000 2257512 1579270973.80 151.5516 59.9991 32.0000 1.9883 1.9902 417.9109 418.3937 0.0724 -1.0000 -1.0000 2257590 1579270973.90 151.5271 59.9991 32.0000 1.9892 1.9911 417.7420 418.2246 0.0725 -1.0000 -1.0000 2257652 1579270974.00 151.5271 59.9991 32.0000 1.9892 1.9911 417.5730 418.0557 0.0725 -1.0000 -1.0000 2257715 1579270974.10 151.5271 59.9991 32.0000 1.9892 1.9911 417.6056 418.0870 0.0724 -1.0000 -1.0000 2257793 1579270974.20 151.5271 59.9991 32.0000 1.9890 1.9909 417.8987 418.3811 0.0724 -1.0000 -1.0000 2258027 1579270974.30 151.5271 59.9991 32.0000 1.9896 1.9915 417.8073 418.2892 0.0723 -1.0000 -1.0000 2258090 1579270974.40 151.4446 59.9991 32.0000 1.9893 1.9912 417.8164 418.2978 0.0723 -1.0000 -1.0000 2258152 1579270974.50 151.4446 59.9991 32.0000 1.9887 1.9906 417.7702 418.2519 0.0724 -1.0000 -1.0000 2258215 1579270974.60 151.4446 59.9991 32.0000 1.9886 1.9905 417.8372 418.3188 0.0723 -1.0000 -1.0000 2258293 1579270974.70 151.4446 59.9991 32.0000 1.9882 1.9901 417.8971 418.3791 0.0724 -1.0000 -1.0000 2259027 1579270974.80 151.4446 59.9991 32.0000 1.9890 1.9909 417.7197 418.2016 0.0724 -1.0000 -1.0000 2259090 1579270974.90 151.4446 59.9991 32.0000 1.9892 1.9911 417.7617 418.2433 0.0723 -1.0000 -1.0000 2259168 1579270975.00 151.4446 59.9991 32.0000 1.9886 1.9905 417.8251 418.3078 0.0725 -1.0000 -1.0000 2259230 1579270975.10 151.4446 59.9991 32.0000 1.9880 1.9899 417.9218 418.4043 0.0724 -1.0000 -1.0000 2259309 1579270975.20 151.4446 59.9991 32.0000 1.9892 1.9911 417.8758 418.3588 0.0725 -1.0000 -1.0000 2259371 1579270975.30 151.4446 59.9991 32.0000 1.9899 1.9918 417.5518 418.0334 0.0724 -1.0000 -1.0000 2259449 1579270975.40 151.4446 59.9991 32.0000 1.9892 1.9911 417.6899 418.1723 0.0725 -1.0000 -1.0000 2259511 1579270975.50 151.5293 59.9992 32.0000 1.9881 1.9900 417.9331 418.4143 0.0723 -1.0000 -1.0000 2259590 1579270975.60 151.5293 59.9992 32.0000 1.9879 1.9898 417.8979 418.3803 0.0724 -1.0000 -1.0000 2259652 1579270975.70 151.5293 59.9992 32.0000 1.9888 1.9907 417.6153 418.0974 0.0725 -1.0000 -1.0000 2259715 1579270975.80 151.5293 59.9992 32.0000 1.9886 1.9904 417.7499 418.2326 0.0725 -1.0000 -1.0000 2259793 1579270975.90 151.5293 59.9992 32.0000 1.9875 1.9894 417.9170 418.3999 0.0725 -1.0000 -1.0000 2259856 1579270976.00 151.5226 59.9992 32.0000 1.9881 1.9900 417.8573 418.3389 0.0722 -1.0000 -1.0000 2259918 1579270976.10 151.4992 59.9992 32.0000 1.9886 1.9905 417.7717 418.2537 0.0724 -1.0000 -1.0000 2259996 1579270976.20 151.4992 59.9992 32.0000 1.9892 1.9911 417.5872 418.0689 0.0724 -1.0000 -1.0000 2300058 1579270976.30 151.4992 59.9992 32.0000 1.9893 1.9912 417.6927 418.1749 0.0724 -1.0000 -1.0000 2300230 1579270976.40 151.4992 59.9992 32.0000 1.9886 1.9905 417.8604 418.3440 0.0726 -1.0000 -1.0000 2300308 1579270976.50 151.4992 59.9992 32.0000 1.9898 1.9916 417.7260 418.2087 0.0725 -1.0000 -1.0000 2300371 1579270976.60 151.4992 59.9992 32.0000 1.9886 1.9905 417.6584 418.1409 0.0724 -1.0000 -1.0000 2300449 1579270976.70 151.4992 59.9992 32.0000 1.9891 1.9910 417.6343 418.1165 0.0725 -1.0000 -1.0000 2300511 1579270976.80 151.4992 59.9992 32.0000 1.9889 1.9908 417.7864 418.2694 0.0724 -1.0000 -1.0000 2300793 1579270976.90 151.4992 59.9992 32.0000 1.9886 1.9905 417.7966 418.2790 0.0725 -1.0000 -1.0000 2300855 1579270977.00 151.4992 59.9992 32.0000 1.9891 1.9910 417.7349 418.2173 0.0725 -1.0000 -1.0000 2300933 1579270977.10 151.5455 59.9992 32.0000 1.9886 1.9905 417.6814 418.1638 0.0725 -1.0000 -1.0000 2300980 1579270977.20 151.5548 59.9992 32.0000 1.9881 1.9900 417.7471 418.2286 0.0723 -1.0000 -1.0000 2301058 1579270977.30 151.5548 59.9992 32.0000 1.9881 1.9900 417.8436 418.3262 0.0724 -1.0000 -1.0000 2301558 1579270977.40 151.5548 59.9992 32.0000 1.9884 1.9903 417.8245 418.3066 0.0724 -1.0000 -1.0000 2301621 1579270977.50 151.5548 59.9992 32.0000 1.9892 1.9911 417.7113 418.1930 0.0723 -1.0000 -1.0000 2301683 1579270977.60 151.5548 59.9992 32.0000 1.9885 1.9904 417.6564 418.1380 0.0723 -1.0000 -1.0000 2301746 1579270977.70 151.5548 59.9992 32.0000 1.9889 1.9908 417.8856 418.3676 0.0724 -1.0000 -1.0000 2301808 1579270977.80 151.4901 59.9992 32.0000 1.9884 1.9903 417.9130 418.3962 0.0725 -1.0000 -1.0000 2301996 1579270977.90 151.4404 59.9992 32.0000 1.9884 1.9903 417.7458 418.2280 0.0724 -1.0000 -1.0000 2302074 1579270978.00 151.4404 59.9992 32.0000 1.9885 1.9904 417.7837 418.2654 0.0724 -1.0000 -1.0000 2302136 1579270978.10 151.4404 59.9992 32.0000 1.9884 1.9903 417.8896 418.3727 0.0726 -1.0000 -1.0000 2302199 1579270978.20 151.4404 59.9992 32.0000 1.9894 1.9913 417.8712 418.3546 0.0725 -1.0000 -1.0000 2302262 1579270978.30 151.4404 59.9992 32.0000 1.9894 1.9913 417.6192 418.1009 0.0724 -1.0000 -1.0000 2303012 1579270978.40 151.5389 59.9992 32.0000 1.9896 1.9915 417.7452 418.2271 0.0724 -1.0000 -1.0000 2303090 1579270978.50 151.5389 59.9992 32.0000 1.9884 1.9902 417.9593 418.4416 0.0724 -1.0000 -1.0000 2303152 1579270978.60 151.5342 59.9992 32.0000 1.9877 1.9895 417.8557 418.3378 0.0724 -1.0000 -1.0000 2303215 1579270978.70 151.5342 59.9992 32.0000 1.9894 1.9912 417.6094 418.0913 0.0724 -1.0000 -1.0000 2303277 1579270978.80 151.5342 59.9992 32.0000 1.9893 1.9912 417.7260 418.2070 0.0723 -1.0000 -1.0000 2303512 1579270978.90 151.4252 59.9992 32.0000 1.9883 1.9902 417.8231 418.3060 0.0725 -1.0000 -1.0000 2303590 1579270979.00 151.4097 59.9992 32.0000 1.9886 1.9905 417.8547 418.3377 0.0725 -1.0000 -1.0000 2303652 1579270979.10 151.4097 59.9992 32.0000 1.9893 1.9912 417.7253 418.2073 0.0724 -1.0000 -1.0000 2303715 1579270979.20 151.4097 59.9992 32.0000 1.9895 1.9913 417.6728 418.1552 0.0724 -1.0000 -1.0000 2303777 1579270979.30 151.4097 59.9992 32.0000 1.9890 1.9909 417.7758 418.2575 0.0724 -1.0000 -1.0000 2303856 1579270979.40 151.4222 59.9992 32.0000 1.9891 1.9909 417.9458 418.4287 0.0725 -1.0000 -1.0000 2303918 1579270979.50 151.5293 59.9992 32.0000 1.9894 1.9913 417.8719 418.3540 0.0724 -1.0000 -1.0000 2303980 1579270979.60 151.5293 59.9992 32.0000 1.9892 1.9911 417.7686 418.2518 0.0726 -1.0000 -1.0000 2304043 1579270979.70 151.5293 59.9992 32.0000 1.9892 1.9911 417.7220 418.2030 0.0723 -1.0000 -1.0000 2304106 1579270979.80 151.5293 59.9992 32.0000 1.9889 1.9908 417.8644 418.3460 0.0723 -1.0000 -1.0000 2304183 1579270979.90 151.5293 59.9992 32.0000 1.9884 1.9903 417.9347 418.4168 0.0724 -1.0000 -1.0000 2304246 1579270980.00 151.5553 59.9992 32.0000 1.9888 1.9907 417.8932 418.3753 0.0724 -1.0000 -1.0000 2304309 1579270980.10 151.5553 59.9992 32.0000 1.9904 1.9923 417.7727 418.2543 0.0723 -1.0000 -1.0000 2304386 1579270980.20 151.5553 59.9992 32.0000 1.9883 1.9902 417.7839 418.2655 0.0724 -1.0000 -1.0000 2304449 1579270980.30 151.5553 59.9992 32.0000 1.9886 1.9905 417.7640 418.2464 0.0724 -1.0000 -1.0000 2304512 1579270980.40 151.5553 59.9992 32.0000 1.9885 1.9904 417.9003 418.3829 0.0725 -1.0000 -1.0000 2304574 1579270980.50 151.5553 59.9992 32.0000 1.9882 1.9901 417.7959 418.2784 0.0724 -1.0000 -1.0000 2304636 1579270980.60 151.5553 59.9992 32.0000 1.9894 1.9913 417.6695 418.1511 0.0724 -1.0000 -1.0000 2304715 1579270980.70 151.5484 59.9992 32.0000 1.9894 1.9913 417.7163 418.1985 0.0724 -1.0000 -1.0000 2304777 1579270980.80 151.4866 59.9992 32.0000 1.9888 1.9907 417.8595 418.3419 0.0724 -1.0000 -1.0000 2304840 1579270980.90 151.4866 59.9992 32.0000 1.9894 1.9913 417.8122 418.2946 0.0724 -1.0000 -1.0000 2305527 1579270981.00 151.4866 59.9992 32.0000 1.9893 1.9912 417.7493 418.2319 0.0725 -1.0000 -1.0000 2305590 1579270981.10 151.4866 59.9992 32.0000 1.9892 1.9911 417.6751 418.1576 0.0724 -1.0000 -1.0000 2305652 1579270981.20 151.4866 59.9992 32.0000 1.9890 1.9909 417.6337 418.1162 0.0724 -1.0000 -1.0000 2305730 1579270981.30 151.4866 59.9992 32.0000 1.9884 1.9903 417.9317 418.4140 0.0725 -1.0000 -1.0000 2305793 1579270981.40 151.4340 59.9992 32.0000 1.9885 1.9904 417.8101 418.2922 0.0723 -1.0000 -1.0000 2305856 1579270981.50 151.4872 59.9992 32.0000 1.9891 1.9910 417.7559 418.2379 0.0724 -1.0000 -1.0000 2305918 1579270981.60 151.4872 59.9992 32.0000 1.9895 1.9914 417.7276 418.2100 0.0724 -1.0000 -1.0000 2305980 1579270981.70 151.4872 59.9992 32.0000 1.9890 1.9909 417.7070 418.1891 0.0724 -1.0000 -1.0000 2306043 1579270981.80 151.4872 59.9992 32.0000 1.9883 1.9902 417.8309 418.3133 0.0725 -1.0000 -1.0000 2306121 1579270981.90 151.4872 59.9992 32.0000 1.9886 1.9905 417.8743 418.3572 0.0725 -1.0000 -1.0000 2306356 1579270982.00 151.4872 59.9992 32.0000 1.9893 1.9912 417.6487 418.1305 0.0724 -1.0000 -1.0000 2306418 1579270982.10 151.4872 59.9992 32.0000 1.9892 1.9911 417.6062 418.0884 0.0724 -1.0000 -1.0000 2306496 1579270982.20 151.4872 59.9992 32.0000 1.9885 1.9904 417.6103 418.0934 0.0726 -1.0000 -1.0000 2306559 1579270982.30 151.4872 59.9992 32.0000 1.9876 1.9895 417.7325 418.2137 0.0723 -1.0000 -1.0000 2306621 1579270982.40 151.4614 59.9992 32.0000 1.9879 1.9898 417.7101 418.1929 0.0725 -1.0000 -1.0000 2306762 1579270982.50 151.4614 59.9992 32.0000 1.9892 1.9911 417.5982 418.0805 0.0725 -1.0000 -1.0000 2306824 1579270982.60 151.4614 59.9992 32.0000 1.9889 1.9908 417.5836 418.0660 0.0724 -1.0000 -1.0000 2306886 1579270982.70 151.4614 59.9992 32.0000 1.9893 1.9912 417.7390 418.2206 0.0723 -1.0000 -1.0000 2306949 1579270982.80 151.4614 59.9992 32.0000 1.9884 1.9903 417.8420 418.3245 0.0725 -1.0000 -1.0000 2307012 1579270982.90 151.4614 59.9992 32.0000 1.9891 1.9910 417.7975 418.2798 0.0725 -1.0000 -1.0000 2307262 1579270983.00 151.4614 59.9992 32.0000 1.9904 1.9923 417.6799 418.1630 0.0725 -1.0000 -1.0000 2307324 1579270983.10 151.4614 59.9992 32.0000 1.9894 1.9913 417.6683 418.1505 0.0724 -1.0000 -1.0000 2307386 1579270983.20 151.4614 59.9992 32.0000 1.9881 1.9900 417.8567 418.3390 0.0724 -1.0000 -1.0000 2307449 1579270983.30 151.4614 59.9992 32.0000 1.9886 1.9904 417.8970 418.3797 0.0725 -1.0000 -1.0000 2307512 1579270983.40 151.5180 59.9992 32.0000 1.9890 1.9909 417.7586 418.2408 0.0724 -1.0000 -1.0000 2307574 1579270983.50 151.5180 59.9992 32.0000 1.9897 1.9916 417.7518 418.2342 0.0724 -1.0000 -1.0000 2307652 1579270983.60 151.5576 59.9992 32.0000 1.9888 1.9906 417.8689 418.3501 0.0723 -1.0000 -1.0000 2307715 1579270983.70 151.5878 59.9992 32.0000 1.9886 1.9904 417.8691 418.3506 0.0722 -1.0000 -1.0000 2307777 1579270983.80 151.5878 59.9992 32.0000 1.9893 1.9912 417.7675 418.2493 0.0724 -1.0000 -1.0000 2307856 1579270983.90 151.5878 59.9992 32.0000 1.9893 1.9912 417.6878 418.1702 0.0724 -1.0000 -1.0000 2307918 1579270984.00 151.5878 59.9992 32.0000 1.9883 1.9902 417.6339 418.1158 0.0724 -1.0000 -1.0000 2308043 1579270984.10 151.5878 59.9992 32.0000 1.9888 1.9907 417.6564 418.1384 0.0724 -1.0000 -1.0000 2308121 1579270984.20 151.5878 59.9992 32.0000 1.9885 1.9904 417.9200 418.4024 0.0724 -1.0000 -1.0000 2308183 1579270984.30 151.5358 59.9992 32.0000 1.9898 1.9917 417.7071 418.1886 0.0723 -1.0000 -1.0000 2308246 1579270984.40 151.5358 59.9992 32.0000 1.9900 1.9919 417.6460 418.1277 0.0724 -1.0000 -1.0000 2308309 1579270984.50 151.5358 59.9992 32.0000 1.9883 1.9902 417.6994 418.1816 0.0724 -1.0000 -1.0000 2308512 1579270984.60 151.5358 59.9992 32.0000 1.9884 1.9903 417.7726 418.2550 0.0725 -1.0000 -1.0000 2308574 1579270984.70 151.4175 59.9985 32.0000 1.9889 1.9907 417.6332 418.1149 0.0723 -1.0000 -1.0000 2308636 1579270984.80 151.4146 59.9985 32.0000 1.9891 1.9910 417.6262 418.1088 0.0725 -1.0000 -1.0000 2308699 1579270984.90 151.4146 59.9985 32.0000 1.9883 1.9901 417.7495 418.2318 0.0724 -1.0000 -1.0000 2308777 1579270985.00 151.4146 59.9985 32.0000 1.9881 1.9900 417.8389 418.3206 0.0723 -1.0000 -1.0000 2309074 1579270985.10 151.4146 59.9985 32.0000 1.9889 1.9908 417.8645 418.3468 0.0724 -1.0000 -1.0000 2309136 1579270985.20 151.4146 59.9985 32.0000 1.9893 1.9912 417.7234 418.2057 0.0724 -1.0000 -1.0000 2309199 1579270985.30 151.5583 59.9985 32.0000 1.9901 1.9920 417.6561 418.1385 0.0725 -1.0000 -1.0000 2309262 1579270985.40 151.5583 59.9985 32.0000 1.9885 1.9904 417.7692 418.2524 0.0725 -1.0000 -1.0000 2309324 1579270985.50 151.5583 59.9985 32.0000 1.9881 1.9900 417.8689 418.3512 0.0724 -1.0000 -1.0000 2309621 1579270985.60 151.5583 59.9985 32.0000 1.9883 1.9901 417.8680 418.3500 0.0724 -1.0000 -1.0000 2309683 1579270985.70 151.5583 59.9985 32.0000 1.9883 1.9902 417.6882 418.1704 0.0724 -1.0000 -1.0000 2309746 1579270985.80 151.5307 59.9985 32.0000 1.9887 1.9906 417.6890 418.1712 0.0724 -1.0000 -1.0000 2309824 1579270985.90 151.4857 59.9985 32.0000 1.9881 1.9900 417.8054 418.2875 0.0723 -1.0000 -1.0000 2309886 1579270986.00 151.4857 59.9985 32.0000 1.9882 1.9901 417.8437 418.3251 0.0724 -1.0000 -1.0000 2310262 1579270986.10 151.4857 59.9985 32.0000 1.9884 1.9903 417.6868 418.1684 0.0723 -1.0000 -1.0000 2310340 1579270986.20 151.4857 59.9985 32.0000 1.9888 1.9907 417.5401 418.0205 0.0722 -1.0000 -1.0000 2310402 1579270986.30 151.4857 59.9985 32.0000 1.9890 1.9909 417.7311 418.2133 0.0724 -1.0000 -1.0000 2310465 1579270986.40 151.4697 59.9985 32.0000 1.9887 1.9906 417.8227 418.3049 0.0725 -1.0000 -1.0000 2310543 1579270986.50 151.4697 59.9985 32.0000 1.9894 1.9913 417.6493 418.1317 0.0725 -1.0000 -1.0000 2310793 1579270986.60 151.4697 59.9985 32.0000 1.9896 1.9915 417.6478 418.1294 0.0724 -1.0000 -1.0000 2310855 1579270986.70 151.4697 59.9985 32.0000 1.9890 1.9909 417.7435 418.2251 0.0723 -1.0000 -1.0000 2310918 1579270986.80 151.4697 59.9985 32.0000 1.9884 1.9903 417.8020 418.2837 0.0723 -1.0000 -1.0000 2310980 1579270986.90 151.5390 59.9985 32.0000 1.9887 1.9906 417.7138 418.1954 0.0724 -1.0000 -1.0000 2311059 1579270987.00 151.5390 59.9985 32.0000 1.9899 1.9918 417.6839 418.1659 0.0724 -1.0000 -1.0000 2311309 1579270987.10 151.5390 59.9985 32.0000 1.9897 1.9916 417.6702 418.1519 0.0724 -1.0000 -1.0000 2311371 1579270987.20 151.5390 59.9985 32.0000 1.9889 1.9908 417.9437 418.4274 0.0725 -1.0000 -1.0000 2311433 1579270987.30 151.5390 59.9985 32.0000 1.9890 1.9909 417.8324 418.3145 0.0725 -1.0000 -1.0000 2311496 1579270987.40 151.5602 59.9985 32.0000 1.9889 1.9908 417.7374 418.2184 0.0721 -1.0000 -1.0000 2311559 1579270987.50 151.5760 59.9985 32.0000 1.9898 1.9917 417.7028 418.1850 0.0724 -1.0000 -1.0000 2311636 1579270987.60 151.5760 59.9985 32.0000 1.9896 1.9915 417.7063 418.1880 0.0723 -1.0000 -1.0000 2311777 1579270987.70 151.5760 59.9985 32.0000 1.9884 1.9903 417.8926 418.3754 0.0724 -1.0000 -1.0000 2311840 1579270987.80 151.5760 59.9985 32.0000 1.9888 1.9907 417.9326 418.4140 0.0723 -1.0000 -1.0000 2311918 1579270987.90 151.5760 59.9985 32.0000 1.9895 1.9914 417.7851 418.2673 0.0724 -1.0000 -1.0000 2311965 1579270988.00 151.5101 59.9985 32.0000 1.9895 1.9914 417.8268 418.3083 0.0723 -1.0000 -1.0000 2312027 1579270988.10 151.5101 59.9985 32.0000 1.9886 1.9905 417.8878 418.3704 0.0724 -1.0000 -1.0000 2312793 1579270988.20 151.5101 59.9985 32.0000 1.9895 1.9913 417.7806 418.2621 0.0723 -1.0000 -1.0000 2312855 1579270988.30 151.5101 59.9985 32.0000 1.9901 1.9920 417.7234 418.2056 0.0724 -1.0000 -1.0000 2312918 1579270988.40 151.5101 59.9985 32.0000 1.9888 1.9907 417.8591 418.3410 0.0723 -1.0000 -1.0000 2312996 1579270988.50 151.5101 59.9985 32.0000 1.9896 1.9915 417.8912 418.3733 0.0724 -1.0000 -1.0000 2313058 1579270988.60 151.5424 59.9985 32.0000 1.9887 1.9906 417.8720 418.3543 0.0724 -1.0000 -1.0000 2313168 1579270988.70 151.5424 59.9985 32.0000 1.9892 1.9911 417.6856 418.1683 0.0724 -1.0000 -1.0000 2313230 1579270988.80 151.5424 59.9985 32.0000 1.9895 1.9914 417.6758 418.1572 0.0724 -1.0000 -1.0000 2313293 1579270988.90 151.5424 59.9985 32.0000 1.9895 1.9914 417.7722 418.2541 0.0723 -1.0000 -1.0000 2313355 1579270989.00 151.5424 59.9985 32.0000 1.9892 1.9911 417.8963 418.3778 0.0723 -1.0000 -1.0000 2313418 1579270989.10 151.5386 59.9985 32.0000 1.9885 1.9904 417.8104 418.2920 0.0723 -1.0000 -1.0000 2313480 1579270989.20 151.5290 59.9985 32.0000 1.9892 1.9911 417.6197 418.1015 0.0724 -1.0000 -1.0000 2313559 1579270989.30 151.5290 59.9985 32.0000 1.9891 1.9910 417.6642 418.1458 0.0723 -1.0000 -1.0000 2313621 1579270989.40 151.5290 59.9985 32.0000 1.9881 1.9900 417.7791 418.2602 0.0722 -1.0000 -1.0000 2313683 1579270989.50 151.5290 59.9985 32.0000 1.9888 1.9907 417.8820 418.3627 0.0722 -1.0000 -1.0000 2313762 1579270989.60 151.5290 59.9985 32.0000 1.9890 1.9908 417.8421 418.3242 0.0724 -1.0000 -1.0000 2313824 1579270989.70 151.4573 59.9976 32.0000 1.9896 1.9915 417.6243 418.1064 0.0724 -1.0000 -1.0000 2313886 1579270989.80 151.4573 59.9976 32.0000 1.9897 1.9916 417.6665 418.1484 0.0724 -1.0000 -1.0000 2313949 1579270989.90 151.4573 59.9976 32.0000 1.9890 1.9909 417.8781 418.3605 0.0724 -1.0000 -1.0000 2314012 1579270990.00 151.4573 59.9976 32.0000 1.9884 1.9902 417.8415 418.3238 0.0724 -1.0000 -1.0000 2314074 1579270990.10 151.4573 59.9976 32.0000 1.9897 1.9916 417.7011 418.1819 0.0723 -1.0000 -1.0000 2314277 1579270990.20 151.4573 59.9976 32.0000 1.9894 1.9913 417.7591 418.2411 0.0724 -1.0000 -1.0000 2314340 1579270990.30 151.5515 59.9976 32.0000 1.9888 1.9907 417.9334 418.4153 0.0723 -1.0000 -1.0000 2314402 1579270990.40 151.5919 59.9976 32.0000 1.9891 1.9910 417.9419 418.4253 0.0726 -1.0000 -1.0000 2314480 1579270990.50 151.5919 59.9976 32.0000 1.9898 1.9917 417.8605 418.3424 0.0723 -1.0000 -1.0000 2314543 1579270990.60 151.5919 59.9976 32.0000 1.9900 1.9919 417.6009 418.0818 0.0722 -1.0000 -1.0000 2314621 1579270990.70 151.5919 59.9976 32.0000 1.9901 1.9920 417.7557 418.2370 0.0723 -1.0000 -1.0000 2314777 1579270990.80 151.5919 59.9976 32.0000 1.9889 1.9908 417.9005 418.3825 0.0724 -1.0000 -1.0000 2314840 1579270990.90 151.5625 59.9976 32.0000 1.9883 1.9902 417.8964 418.3790 0.0725 -1.0000 -1.0000 2314918 1579270991.00 151.5625 59.9976 32.0000 1.9887 1.9906 417.7648 418.2458 0.0722 -1.0000 -1.0000 2314980 1579270991.10 151.5625 59.9976 32.0000 1.9889 1.9908 417.6608 418.1423 0.0724 -1.0000 -1.0000 2315043 1579270991.20 151.5625 59.9976 32.0000 1.9887 1.9906 417.6918 418.1741 0.0724 -1.0000 -1.0000 2315277 1579270991.30 151.5625 59.9976 32.0000 1.9882 1.9901 417.8343 418.3170 0.0724 -1.0000 -1.0000 2315340 1579270991.40 151.5625 59.9976 32.0000 1.9886 1.9904 417.7408 418.2225 0.0722 -1.0000 -1.0000 2315418 1579270991.50 151.5247 59.9976 32.0000 1.9903 1.9922 417.6482 418.1288 0.0722 -1.0000 -1.0000 2315480 1579270991.60 151.4722 59.9976 32.0000 1.9883 1.9902 417.7095 418.1909 0.0723 -1.0000 -1.0000 2315543 1579270991.70 151.4722 59.9976 32.0000 1.9880 1.9899 417.9271 418.4091 0.0724 -1.0000 -1.0000 2315762 1579270991.80 151.4722 59.9976 32.0000 1.9890 1.9909 417.7932 418.2752 0.0723 -1.0000 -1.0000 2315840 1579270991.90 151.4722 59.9976 32.0000 1.9896 1.9915 417.6180 418.0998 0.0724 -1.0000 -1.0000 2315902 1579270992.00 151.4722 59.9976 32.0000 1.9896 1.9915 417.6644 418.1455 0.0722 -1.0000 -1.0000 2315965 1579270992.10 151.4854 59.9976 32.0000 1.9889 1.9908 417.8529 418.3343 0.0723 -1.0000 -1.0000 2316043 1579270992.20 151.4983 59.9976 32.0000 1.9890 1.9908 417.8799 418.3625 0.0725 -1.0000 -1.0000 2316699 1579270992.30 151.4983 59.9976 32.0000 1.9897 1.9916 417.7892 418.2716 0.0725 -1.0000 -1.0000 2316762 1579270992.40 151.4983 59.9976 32.0000 1.9901 1.9920 417.7412 418.2239 0.0725 -1.0000 -1.0000 2316824 1579270992.50 151.4983 59.9976 32.0000 1.9893 1.9912 417.8901 418.3728 0.0724 -1.0000 -1.0000 2316886 1579270992.60 151.4983 59.9976 32.0000 1.9891 1.9909 417.9026 418.3841 0.0724 -1.0000 -1.0000 2316965 1579270992.70 151.5544 59.9976 32.0000 1.9894 1.9913 417.8378 418.3199 0.0723 -1.0000 -1.0000 2317027 1579270992.80 151.5581 59.9976 32.0000 1.9893 1.9912 417.7006 418.1836 0.0725 -1.0000 -1.0000 2317090 1579270992.90 151.5581 59.9976 32.0000 1.9893 1.9912 417.6347 418.1169 0.0724 -1.0000 -1.0000 2317199 1579270993.00 151.5581 59.9976 32.0000 1.9889 1.9908 417.7594 418.2409 0.0722 -1.0000 -1.0000 2317262 1579270993.10 151.5581 59.9976 32.0000 1.9887 1.9906 417.8287 418.3105 0.0723 -1.0000 -1.0000 2317324 1579270993.20 151.5581 59.9976 32.0000 1.9888 1.9907 417.8045 418.2857 0.0723 -1.0000 -1.0000 2317512 1579270993.30 151.4691 59.9976 32.0000 1.9890 1.9909 417.7279 418.2085 0.0721 -1.0000 -1.0000 2317574 1579270993.40 151.4691 59.9976 32.0000 1.9900 1.9919 417.6722 418.1539 0.0723 -1.0000 -1.0000 2317636 1579270993.50 151.4691 59.9976 32.0000 1.9888 1.9907 417.6492 418.1304 0.0723 -1.0000 -1.0000 2317715 1579270993.60 151.4691 59.9976 32.0000 1.9888 1.9907 417.8279 418.3104 0.0725 -1.0000 -1.0000 2317777 1579270993.70 151.4691 59.9976 32.0000 1.9888 1.9907 417.8408 418.3235 0.0724 -1.0000 -1.0000 2317840 1579270993.80 151.5096 59.9976 32.0000 1.9891 1.9910 417.7450 418.2261 0.0723 -1.0000 -1.0000 2318090 1579270993.90 151.5096 59.9976 32.0000 1.9893 1.9912 417.6227 418.1039 0.0723 -1.0000 -1.0000 2318152 1579270994.00 151.5096 59.9976 32.0000 1.9885 1.9904 417.7359 418.2176 0.0723 -1.0000 -1.0000 2318215 1579270994.10 151.5096 59.9976 32.0000 1.9889 1.9908 417.9015 418.3833 0.0723 -1.0000 -1.0000 2318277 1579270994.20 151.5096 59.9976 32.0000 1.9889 1.9908 417.8889 418.3708 0.0723 -1.0000 -1.0000 2318340 1579270994.30 151.5096 59.9976 32.0000 1.9898 1.9917 417.6603 418.1410 0.0722 -1.0000 -1.0000 2318512 1579270994.40 151.4952 59.9976 32.0000 1.9893 1.9912 417.6528 418.1344 0.0724 -1.0000 -1.0000 2318590 1579270994.50 151.4910 59.9976 32.0000 1.9880 1.9899 417.7398 418.2204 0.0721 -1.0000 -1.0000 2318652 1579270994.60 151.4910 59.9976 32.0000 1.9879 1.9897 417.8123 418.2940 0.0724 -1.0000 -1.0000 2318730 1579270994.70 151.4910 59.9976 32.0000 1.9882 1.9901 417.7179 418.1998 0.0723 -1.0000 -1.0000 2318793 1579270994.80 151.4910 59.9976 32.0000 1.9885 1.9903 417.6664 418.1481 0.0724 -1.0000 -1.0000 2319027 1579270994.90 151.4910 59.9976 32.0000 1.9889 1.9908 417.7342 418.2150 0.0723 -1.0000 -1.0000 2319106 1579270995.00 151.4910 59.9976 32.0000 1.9888 1.9906 417.8945 418.3762 0.0723 -1.0000 -1.0000 2319168 1579270995.10 151.3847 59.9974 32.0000 1.9887 1.9906 417.8093 418.2913 0.0724 -1.0000 -1.0000 2319230 1579270995.20 151.3847 59.9974 32.0000 1.9889 1.9908 417.6386 418.1195 0.0722 -1.0000 -1.0000 2319293 1579270995.30 151.3847 59.9974 32.0000 1.9882 1.9901 417.5900 418.0716 0.0724 -1.0000 -1.0000 2319527 1579270995.40 151.3847 59.9974 32.0000 1.9886 1.9905 417.6261 418.1070 0.0723 -1.0000 -1.0000 2319590 1579270995.50 151.3847 59.9974 32.0000 1.9878 1.9897 417.8897 418.3719 0.0724 -1.0000 -1.0000 2319652 1579270995.60 151.4777 59.9974 32.0000 1.9886 1.9905 417.8947 418.3766 0.0724 -1.0000 -1.0000 2319715 1579270995.70 151.5107 59.9974 32.0000 1.9884 1.9903 417.8688 418.3517 0.0725 -1.0000 -1.0000 2319777 1579270995.80 151.5107 59.9974 32.0000 1.9888 1.9906 417.7189 418.2000 0.0722 -1.0000 -1.0000 2319856 1579270995.90 151.5107 59.9974 32.0000 1.9892 1.9911 417.6294 418.1109 0.0724 -1.0000 -1.0000 2320262 1579270996.00 151.5107 59.9974 32.0000 1.9891 1.9910 417.8864 418.3677 0.0722 -1.0000 -1.0000 2320324 1579270996.10 151.5107 59.9974 32.0000 1.9887 1.9906 417.8533 418.3342 0.0723 -1.0000 -1.0000 2320402 1579270996.20 151.5736 59.9974 32.0000 1.9890 1.9909 417.7991 418.2809 0.0723 -1.0000 -1.0000 2320465 1579270996.30 151.5736 59.9974 32.0000 1.9888 1.9906 417.6701 418.1527 0.0724 -1.0000 -1.0000 2320543 1579270996.40 151.5736 59.9974 32.0000 1.9878 1.9897 417.8671 418.3478 0.0722 -1.0000 -1.0000 2320793 1579270996.50 151.5736 59.9974 32.0000 1.9887 1.9906 417.8818 418.3644 0.0725 -1.0000 -1.0000 2320855 1579270996.60 151.5736 59.9974 32.0000 1.9890 1.9909 417.7230 418.2043 0.0724 -1.0000 -1.0000 2320918 1579270996.70 151.5736 59.9974 32.0000 1.9898 1.9917 417.6454 418.1272 0.0723 -1.0000 -1.0000 2320980 1579270996.80 151.4705 59.9974 32.0000 1.9891 1.9910 417.6539 418.1342 0.0722 -1.0000 -1.0000 2321043 1579270996.90 151.4705 59.9974 32.0000 1.9885 1.9904 417.7950 418.2772 0.0724 -1.0000 -1.0000 2321293 1579270997.00 151.4705 59.9974 32.0000 1.9887 1.9906 417.7948 418.2768 0.0724 -1.0000 -1.0000 2321355 1579270997.10 151.4705 59.9974 32.0000 1.9894 1.9913 417.6408 418.1230 0.0725 -1.0000 -1.0000 2321418 1579270997.20 151.4705 59.9974 32.0000 1.9893 1.9912 417.6064 418.0879 0.0723 -1.0000 -1.0000 2321496 1579270997.30 151.4926 59.9974 32.0000 1.9884 1.9903 417.8094 418.2906 0.0723 -1.0000 -1.0000 2321558 1579270997.40 151.4938 59.9974 32.0000 1.9882 1.9901 417.8962 418.3780 0.0723 -1.0000 -1.0000 2321777 1579270997.50 151.4938 59.9974 32.0000 1.9894 1.9913 417.8795 418.3605 0.0722 -1.0000 -1.0000 2321856 1579270997.60 151.4938 59.9974 32.0000 1.9893 1.9912 417.7381 418.2193 0.0723 -1.0000 -1.0000 2321918 1579270997.70 151.4938 59.9974 32.0000 1.9900 1.9919 417.7731 418.2552 0.0724 -1.0000 -1.0000 2321980 1579270997.80 151.4962 59.9974 32.0000 1.9897 1.9916 417.9767 418.4582 0.0723 -1.0000 -1.0000 2322043 1579270997.90 151.5049 59.9974 32.0000 1.9893 1.9912 417.9011 418.3832 0.0723 -1.0000 -1.0000 2322527 1579270998.00 151.5049 59.9974 32.0000 1.9896 1.9915 417.9113 418.3934 0.0724 -1.0000 -1.0000 2322590 1579270998.10 151.5049 59.9974 32.0000 1.9890 1.9909 417.6116 418.0934 0.0723 -1.0000 -1.0000 2322668 1579270998.20 151.5049 59.9974 32.0000 1.9878 1.9896 417.7477 418.2290 0.0723 -1.0000 -1.0000 2322730 1579270998.30 151.5049 59.9974 32.0000 1.9886 1.9905 417.8801 418.3620 0.0724 -1.0000 -1.0000 2322808 1579270998.40 151.5049 59.9974 32.0000 1.9895 1.9914 417.7515 418.2338 0.0724 -1.0000 -1.0000 2322887 1579270998.50 151.4895 59.9974 32.0000 1.9897 1.9915 417.6496 418.1318 0.0725 -1.0000 -1.0000 2322949 1579270998.60 151.4895 59.9974 32.0000 1.9887 1.9905 417.7331 418.2156 0.0724 -1.0000 -1.0000 2323012 1579270998.70 151.4895 59.9974 32.0000 1.9880 1.9899 417.7961 418.2789 0.0725 -1.0000 -1.0000 2323074 1579270998.80 151.4895 59.9974 32.0000 1.9887 1.9906 417.8171 418.2995 0.0724 -1.0000 -1.0000 2323136 1579270998.90 151.4895 59.9974 32.0000 1.9890 1.9909 417.6336 418.1155 0.0724 -1.0000 -1.0000 2323340 1579270999.00 151.4841 59.9974 32.0000 1.9896 1.9915 417.7392 418.2205 0.0723 -1.0000 -1.0000 2323418 1579270999.10 151.4740 59.9974 32.0000 1.9892 1.9911 417.8173 418.2998 0.0724 -1.0000 -1.0000 2323465 1579270999.20 151.4740 59.9974 32.0000 1.9891 1.9910 417.8556 418.3380 0.0724 -1.0000 -1.0000 2323543 1579270999.30 151.4740 59.9974 32.0000 1.9895 1.9914 417.7805 418.2627 0.0724 -1.0000 -1.0000 2323605 1579270999.40 151.4740 59.9974 32.0000 1.9898 1.9917 417.7141 418.1968 0.0725 -1.0000 -1.0000 2323668 1579270999.50 151.4740 59.9974 32.0000 1.9889 1.9908 417.7792 418.2622 0.0725 -1.0000 -1.0000 2323746 1579270999.60 151.5697 59.9976 32.0000 1.9889 1.9907 417.8802 418.3616 0.0723 -1.0000 -1.0000 2323809 1579270999.70 151.5697 59.9976 32.0000 1.9888 1.9907 417.9149 418.3969 0.0724 -1.0000 -1.0000 2323871 1579270999.80 151.5697 59.9976 32.0000 1.9890 1.9909 417.7477 418.2298 0.0724 -1.0000 -1.0000 2323949 1579270999.90 151.5697 59.9976 32.0000 1.9891 1.9910 417.6651 418.1469 0.0724 -1.0000 -1.0000 2324012 1579271000.00 151.5697 59.9976 32.0000 1.9888 1.9907 417.6826 418.1643 0.0723 -1.0000 -1.0000 2324074 1579271000.10 151.5697 59.9976 32.0000 1.9884 1.9903 417.8499 418.3318 0.0724 -1.0000 -1.0000 2324152 1579271000.20 151.4739 59.9976 32.0000 1.9891 1.9910 417.8149 418.2973 0.0724 -1.0000 -1.0000 2324215 1579271000.30 151.4522 59.9976 32.0000 1.9893 1.9911 417.7987 418.2810 0.0724 -1.0000 -1.0000 2324277 1579271000.40 151.4522 59.9976 32.0000 1.9881 1.9900 417.8007 418.2831 0.0724 -1.0000 -1.0000 2324340 1579271000.50 151.4522 59.9976 32.0000 1.9877 1.9896 417.9132 418.3963 0.0725 -1.0000 -1.0000 2325043 1579271000.60 151.4522 59.9976 32.0000 1.9887 1.9906 417.9024 418.3848 0.0725 -1.0000 -1.0000 2325121 1579271000.70 151.4309 59.9976 32.0000 1.9898 1.9916 417.6849 418.1677 0.0725 -1.0000 -1.0000 2325183 1579271000.80 151.4309 59.9976 32.0000 1.9895 1.9914 417.6051 418.0871 0.0724 -1.0000 -1.0000 2325246 1579271000.90 151.4309 59.9976 32.0000 1.9889 1.9908 417.8413 418.3231 0.0724 -1.0000 -1.0000 2325324 1579271001.00 151.4309 59.9976 32.0000 1.9884 1.9902 417.9266 418.4077 0.0722 -1.0000 -1.0000 2325387 1579271001.10 151.4309 59.9976 32.0000 1.9896 1.9915 417.8382 418.3197 0.0723 -1.0000 -1.0000 2325449 1579271001.20 151.4309 59.9976 32.0000 1.9901 1.9919 417.6424 418.1237 0.0724 -1.0000 -1.0000 2325527 1579271001.30 151.5950 59.9976 32.0000 1.9892 1.9911 417.5747 418.0554 0.0723 -1.0000 -1.0000 2325590 1579271001.40 151.5950 59.9976 32.0000 1.9903 1.9921 417.7983 418.2804 0.0724 -1.0000 -1.0000 2325652 1579271001.50 151.5950 59.9976 32.0000 1.9889 1.9907 417.8823 418.3649 0.0724 -1.0000 -1.0000 2325762 1579271001.60 151.5950 59.9976 32.0000 1.9891 1.9910 417.8515 418.3334 0.0723 -1.0000 -1.0000 2325824 1579271001.70 151.5950 59.9976 32.0000 1.9893 1.9912 417.6428 418.1250 0.0725 -1.0000 -1.0000 2325887 1579271001.80 151.5950 59.9976 32.0000 1.9884 1.9903 417.7136 418.1959 0.0724 -1.0000 -1.0000 2325949 1579271001.90 151.4301 59.9976 32.0000 1.9882 1.9901 417.8539 418.3355 0.0723 -1.0000 -1.0000 2326012 1579271002.00 151.4301 59.9976 32.0000 1.9891 1.9910 417.7924 418.2746 0.0725 -1.0000 -1.0000 2326293 1579271002.10 151.4301 59.9976 32.0000 1.9888 1.9907 417.6252 418.1069 0.0723 -1.0000 -1.0000 2326371 1579271002.20 151.4301 59.9976 32.0000 1.9882 1.9901 417.8132 418.2940 0.0722 -1.0000 -1.0000 2326433 1579271002.30 151.4301 59.9976 32.0000 1.9873 1.9891 417.8449 418.3268 0.0724 -1.0000 -1.0000 2326496 1579271002.40 151.5421 59.9976 32.0000 1.9890 1.9909 417.7701 418.2531 0.0726 -1.0000 -1.0000 2326574 1579271002.50 151.5421 59.9976 32.0000 1.9897 1.9916 417.6805 418.1622 0.0723 -1.0000 -1.0000 2327246 1579271002.60 151.5421 59.9976 32.0000 1.9888 1.9907 417.8379 418.3194 0.0724 -1.0000 -1.0000 2327324 1579271002.70 151.5421 59.9976 32.0000 1.9884 1.9903 417.8385 418.3206 0.0723 -1.0000 -1.0000 2327387 1579271002.80 151.5421 59.9976 32.0000 1.9891 1.9910 417.8397 418.3214 0.0724 -1.0000 -1.0000 2327449 1579271002.90 151.5399 59.9976 32.0000 1.9898 1.9917 417.7318 418.2142 0.0724 -1.0000 -1.0000 2327527 1579271003.00 151.5296 59.9976 32.0000 1.9892 1.9911 417.6885 418.1703 0.0724 -1.0000 -1.0000 2327590 1579271003.10 151.5296 59.9976 32.0000 1.9889 1.9908 417.7378 418.2210 0.0725 -1.0000 -1.0000 2327652 1579271003.20 151.5296 59.9976 32.0000 1.9879 1.9898 417.8883 418.3710 0.0725 -1.0000 -1.0000 2327730 1579271003.30 151.5296 59.9976 32.0000 1.9888 1.9907 417.7605 418.2437 0.0725 -1.0000 -1.0000 2327793 1579271003.40 151.5296 59.9976 32.0000 1.9885 1.9904 417.5223 418.0045 0.0724 -1.0000 -1.0000 2327856 1579271003.50 151.5296 59.9976 32.0000 1.9877 1.9896 417.5531 418.0352 0.0725 -1.0000 -1.0000 2328074 1579271003.60 151.4175 59.9976 32.0000 1.9885 1.9904 417.6211 418.1033 0.0724 -1.0000 -1.0000 2328136 1579271003.70 151.4175 59.9976 32.0000 1.9887 1.9906 417.7386 418.2203 0.0724 -1.0000 -1.0000 2328199 1579271003.80 151.4175 59.9976 32.0000 1.9890 1.9909 417.6250 418.1068 0.0724 -1.0000 -1.0000 2328277 1579271003.90 151.4175 59.9976 32.0000 1.9890 1.9909 417.6619 418.1445 0.0725 -1.0000 -1.0000 2328340 1579271004.00 151.4175 59.9976 32.0000 1.9894 1.9913 417.6364 418.1189 0.0725 -1.0000 -1.0000 2328402 1579271004.10 151.4479 59.9976 32.0000 1.9884 1.9902 417.7943 418.2767 0.0725 -1.0000 -1.0000 2328512 1579271004.20 151.4935 59.9976 32.0000 1.9885 1.9904 417.8816 418.3651 0.0726 -1.0000 -1.0000 2328574 1579271004.30 151.4935 59.9976 32.0000 1.9891 1.9910 417.8466 418.3295 0.0725 -1.0000 -1.0000 2328636 1579271004.40 151.4935 59.9976 32.0000 1.9892 1.9911 417.6544 418.1371 0.0725 -1.0000 -1.0000 2328715 1579271004.50 151.4935 59.9976 32.0000 1.9899 1.9918 417.6523 418.1346 0.0724 -1.0000 -1.0000 2328777 1579271004.60 151.4935 59.9976 32.0000 1.9888 1.9907 417.8547 418.3367 0.0724 -1.0000 -1.0000 2328840 1579271004.70 151.5498 59.9980 32.0000 1.9884 1.9903 417.8445 418.3265 0.0724 -1.0000 -1.0000 2328902 1579271004.80 151.5498 59.9980 32.0000 1.9889 1.9908 417.6410 418.1238 0.0725 -1.0000 -1.0000 2328965 1579271004.90 151.5498 59.9980 32.0000 1.9889 1.9908 417.5627 418.0444 0.0725 -1.0000 -1.0000 2329043 1579271005.00 151.5498 59.9980 32.0000 1.9888 1.9907 417.8068 418.2888 0.0723 -1.0000 -1.0000 2329105 1579271005.10 151.5498 59.9980 32.0000 1.9883 1.9902 417.8815 418.3645 0.0725 -1.0000 -1.0000 2329340 1579271005.20 151.5099 59.9980 32.0000 1.9886 1.9905 417.6972 418.1802 0.0725 -1.0000 -1.0000 2329402 1579271005.30 151.4926 59.9980 32.0000 1.9897 1.9916 417.5963 418.0784 0.0724 -1.0000 -1.0000 2329465 1579271005.40 151.4926 59.9980 32.0000 1.9892 1.9911 417.5965 418.0799 0.0725 -1.0000 -1.0000 2329527 1579271005.50 151.4926 59.9980 32.0000 1.9885 1.9904 417.7000 418.1818 0.0724 -1.0000 -1.0000 2329605 1579271005.60 151.4926 59.9980 32.0000 1.9882 1.9901 417.8742 418.3566 0.0724 -1.0000 -1.0000 2330043 1579271005.70 151.4926 59.9980 32.0000 1.9881 1.9900 417.6789 418.1622 0.0726 -1.0000 -1.0000 2330106 1579271005.80 151.5164 59.9980 32.0000 1.9891 1.9910 417.6900 418.1726 0.0725 -1.0000 -1.0000 2330168 1579271005.90 151.5164 59.9980 32.0000 1.9895 1.9914 417.6967 418.1788 0.0724 -1.0000 -1.0000 2330230 1579271006.00 151.5164 59.9980 32.0000 1.9891 1.9910 417.8082 418.2916 0.0725 -1.0000 -1.0000 2330293 1579271006.10 151.5164 59.9980 32.0000 1.9885 1.9904 417.9197 418.4018 0.0724 -1.0000 -1.0000 2330371 1579271006.20 151.5164 59.9980 32.0000 1.9892 1.9911 417.7778 418.2603 0.0725 -1.0000 -1.0000 2330433 1579271006.30 151.5164 59.9980 32.0000 1.9902 1.9921 417.5968 418.0801 0.0726 -1.0000 -1.0000 2330496 1579271006.40 151.5294 59.9980 32.0000 1.9890 1.9909 417.6817 418.1642 0.0724 -1.0000 -1.0000 2330574 1579271006.50 151.5369 59.9980 32.0000 1.9885 1.9904 417.8087 418.2904 0.0723 -1.0000 -1.0000 2330636 1579271006.60 151.5369 59.9980 32.0000 1.9885 1.9904 417.8476 418.3298 0.0724 -1.0000 -1.0000 2330715 1579271006.70 151.5369 59.9980 32.0000 1.9892 1.9911 417.7926 418.2746 0.0724 -1.0000 -1.0000 2331277 1579271006.80 151.5369 59.9980 32.0000 1.9889 1.9908 417.5692 418.0505 0.0724 -1.0000 -1.0000 2331340 1579271006.90 151.5369 59.9980 32.0000 1.9894 1.9913 417.5400 418.0225 0.0725 -1.0000 -1.0000 2331418 1579271007.00 151.4327 59.9980 32.0000 1.9888 1.9907 417.7330 418.2151 0.0723 -1.0000 -1.0000 2331480 1579271007.10 151.4290 59.9980 32.0000 1.9888 1.9907 417.7509 418.2334 0.0725 -1.0000 -1.0000 2331543 1579271007.20 151.4290 59.9980 32.0000 1.9893 1.9912 417.5844 418.0651 0.0722 -1.0000 -1.0000 2331621 1579271007.30 151.4290 59.9980 32.0000 1.9889 1.9908 417.6746 418.1557 0.0724 -1.0000 -1.0000 2331683 1579271007.40 151.4290 59.9980 32.0000 1.9885 1.9904 417.7958 418.2771 0.0723 -1.0000 -1.0000 2331746 1579271007.50 151.4394 59.9980 32.0000 1.9893 1.9912 417.9203 418.4026 0.0724 -1.0000 -1.0000 2331809 1579271007.60 151.4626 59.9980 32.0000 1.9889 1.9907 417.6989 418.1815 0.0725 -1.0000 -1.0000 2331887 1579271007.70 151.4626 59.9980 32.0000 1.9889 1.9908 417.4974 417.9787 0.0723 -1.0000 -1.0000 2332090 1579271007.80 151.4626 59.9980 32.0000 1.9891 1.9910 417.6159 418.0978 0.0724 -1.0000 -1.0000 2332152 1579271007.90 151.4626 59.9980 32.0000 1.9887 1.9906 417.7846 418.2665 0.0723 -1.0000 -1.0000 2332215 1579271008.00 151.4626 59.9980 32.0000 1.9884 1.9903 417.9345 418.4165 0.0724 -1.0000 -1.0000 2332277 1579271008.10 151.5367 59.9980 32.0000 1.9889 1.9908 417.7203 418.2033 0.0724 -1.0000 -1.0000 2332356 1579271008.20 151.5367 59.9980 32.0000 1.9896 1.9915 417.6010 418.0825 0.0723 -1.0000 -1.0000 2333074 1579271008.30 151.5367 59.9980 32.0000 1.9889 1.9908 417.8505 418.3324 0.0724 -1.0000 -1.0000 2333136 1579271008.40 151.5367 59.9980 32.0000 1.9884 1.9903 417.8309 418.3135 0.0724 -1.0000 -1.0000 2333215 1579271008.50 151.5367 59.9980 32.0000 1.9890 1.9909 417.6622 418.1431 0.0722 -1.0000 -1.0000 2333277 1579271008.60 151.5367 59.9980 32.0000 1.9895 1.9913 417.5022 417.9840 0.0725 -1.0000 -1.0000 2333355 1579271008.70 151.4620 59.9980 32.0000 1.9891 1.9910 417.6545 418.1369 0.0725 -1.0000 -1.0000 2333418 1579271008.80 151.4575 59.9980 32.0000 1.9880 1.9898 417.7819 418.2645 0.0725 -1.0000 -1.0000 2333480 1579271008.90 151.4575 59.9980 32.0000 1.9881 1.9900 417.5703 418.0534 0.0726 -1.0000 -1.0000 2333543 1579271009.00 151.4575 59.9980 32.0000 1.9892 1.9911 417.5602 418.0430 0.0725 -1.0000 -1.0000 2333605 1579271009.10 151.4575 59.9980 32.0000 1.9894 1.9913 417.6987 418.1803 0.0723 -1.0000 -1.0000 2333683 1579271009.20 151.4575 59.9980 32.0000 1.9889 1.9908 417.8378 418.3202 0.0725 -1.0000 -1.0000 2333746 1579271009.30 151.4699 59.9980 32.0000 1.9895 1.9914 417.6613 418.1432 0.0724 -1.0000 -1.0000 2333809 1579271009.40 151.4699 59.9980 32.0000 1.9899 1.9918 417.5707 418.0522 0.0723 -1.0000 -1.0000 2333871 1579271009.50 151.4699 59.9980 32.0000 1.9892 1.9911 417.6640 418.1460 0.0724 -1.0000 -1.0000 2333949 1579271009.60 151.4699 59.9980 32.0000 1.9889 1.9907 417.9041 418.3874 0.0725 -1.0000 -1.0000 2334012 1579271009.70 151.4699 59.9980 32.0000 1.9895 1.9914 417.9045 418.3875 0.0725 -1.0000 -1.0000 2334606 1579271009.80 151.4123 59.9972 32.0000 1.9894 1.9913 417.7212 418.2031 0.0723 -1.0000 -1.0000 2334683 1579271009.90 151.4123 59.9972 32.0000 1.9902 1.9921 417.6315 418.1142 0.0725 -1.0000 -1.0000 2334746 1579271010.00 151.4123 59.9972 32.0000 1.9885 1.9904 417.7142 418.1969 0.0724 -1.0000 -1.0000 2334808 1579271010.10 151.4123 59.9972 32.0000 1.9883 1.9902 417.8678 418.3508 0.0726 -1.0000 -1.0000 2334886 1579271010.20 151.4123 59.9972 32.0000 1.9881 1.9900 417.9210 418.4036 0.0724 -1.0000 -1.0000 2334949 1579271010.30 151.4123 59.9972 32.0000 1.9887 1.9906 417.7896 418.2712 0.0723 -1.0000 -1.0000 2335012 1579271010.40 151.4123 59.9972 32.0000 1.9891 1.9910 417.7414 418.2234 0.0724 -1.0000 -1.0000 2335090 1579271010.50 151.4123 59.9972 32.0000 1.9884 1.9903 417.8244 418.3060 0.0724 -1.0000 -1.0000 2335152 1579271010.60 151.4123 59.9972 32.0000 1.9884 1.9902 417.8702 418.3529 0.0725 -1.0000 -1.0000 2335215 1579271010.70 151.4123 59.9972 32.0000 1.9888 1.9907 417.7145 418.1971 0.0724 -1.0000 -1.0000 2335277 1579271010.80 151.4123 59.9972 32.0000 1.9889 1.9908 417.6143 418.0958 0.0724 -1.0000 -1.0000 2335340 1579271010.90 151.4123 59.9972 32.0000 1.9894 1.9913 417.7462 418.2288 0.0725 -1.0000 -1.0000 2335418 1579271011.00 151.4123 59.9972 32.0000 1.9881 1.9900 417.9270 418.4091 0.0723 -1.0000 -1.0000 2335480 1579271011.10 151.5033 59.9972 32.0000 1.9884 1.9903 417.9137 418.3968 0.0725 -1.0000 -1.0000 2335543 1579271011.20 151.5033 59.9972 32.0000 1.9889 1.9907 417.6989 418.1803 0.0723 -1.0000 -1.0000 2335621 1579271011.30 151.5033 59.9972 32.0000 1.9896 1.9915 417.7877 418.2696 0.0724 -1.0000 -1.0000 2335809 1579271011.40 151.5033 59.9972 32.0000 1.9887 1.9906 417.8691 418.3513 0.0725 -1.0000 -1.0000 2335871 1579271011.50 151.5033 59.9972 32.0000 1.9889 1.9908 417.7172 418.2000 0.0725 -1.0000 -1.0000 2335949 1579271011.60 151.5033 59.9972 32.0000 1.9896 1.9915 417.5810 418.0630 0.0724 -1.0000 -1.0000 2336012 1579271011.70 151.5033 59.9972 32.0000 1.9892 1.9911 417.7760 418.2597 0.0726 -1.0000 -1.0000 2336074 1579271011.80 151.5033 59.9972 32.0000 1.9888 1.9907 417.9324 418.4149 0.0724 -1.0000 -1.0000 2336262 1579271011.90 151.5033 59.9972 32.0000 1.9889 1.9908 417.7890 418.2720 0.0726 -1.0000 -1.0000 2336324 1579271012.00 151.5033 59.9972 32.0000 1.9898 1.9917 417.6951 418.1770 0.0724 -1.0000 -1.0000 2336387 1579271012.10 151.5033 59.9972 32.0000 1.9900 1.9919 417.7039 418.1861 0.0724 -1.0000 -1.0000 2336465 1579271012.20 151.5033 59.9972 32.0000 1.9884 1.9903 417.7848 418.2664 0.0723 -1.0000 -1.0000 2336527 1579271012.30 151.4924 59.9972 32.0000 1.9881 1.9900 417.9289 418.4121 0.0725 -1.0000 -1.0000 2336590 1579271012.40 151.4852 59.9972 32.0000 1.9895 1.9914 417.7862 418.2688 0.0724 -1.0000 -1.0000 2336668 1579271012.50 151.4852 59.9972 32.0000 1.9893 1.9912 417.6827 418.1653 0.0725 -1.0000 -1.0000 2336730 1579271012.60 151.4852 59.9972 32.0000 1.9891 1.9910 417.6719 418.1535 0.0724 -1.0000 -1.0000 2336793 1579271012.70 151.4852 59.9972 32.0000 1.9884 1.9903 417.8952 418.3776 0.0723 -1.0000 -1.0000 2336855 1579271012.80 151.4852 59.9972 32.0000 1.9897 1.9915 417.7692 418.2505 0.0723 -1.0000 -1.0000 2337043 1579271012.90 151.5585 59.9972 32.0000 1.9890 1.9909 417.7098 418.1923 0.0725 -1.0000 -1.0000 2337105 1579271013.00 151.5585 59.9972 32.0000 1.9888 1.9907 417.7147 418.1969 0.0724 -1.0000 -1.0000 2337168 1579271013.10 151.5585 59.9972 32.0000 1.9887 1.9906 417.9342 418.4171 0.0725 -1.0000 -1.0000 2337230 1579271013.20 151.5585 59.9972 32.0000 1.9888 1.9907 417.7549 418.2379 0.0726 -1.0000 -1.0000 2337308 1579271013.30 151.5585 59.9972 32.0000 1.9895 1.9914 417.8011 418.2842 0.0725 -1.0000 -1.0000 2337371 1579271013.40 151.5585 59.9972 32.0000 1.9894 1.9913 417.6497 418.1332 0.0727 -1.0000 -1.0000 2337809 1579271013.50 151.5603 59.9972 32.0000 1.9886 1.9905 417.6980 418.1801 0.0724 -1.0000 -1.0000 2337871 1579271013.60 151.5603 59.9972 32.0000 1.9877 1.9896 417.8505 418.3334 0.0725 -1.0000 -1.0000 2337933 1579271013.70 151.5603 59.9972 32.0000 1.9880 1.9899 417.8904 418.3728 0.0724 -1.0000 -1.0000 2338012 1579271013.80 151.5603 59.9972 32.0000 1.9890 1.9909 417.5951 418.0767 0.0724 -1.0000 -1.0000 2338074 1579271013.90 151.5603 59.9972 32.0000 1.9887 1.9905 417.7186 418.2000 0.0723 -1.0000 -1.0000 2338309 1579271014.00 151.5603 59.9972 32.0000 1.9882 1.9901 417.7777 418.2600 0.0725 -1.0000 -1.0000 2338371 1579271014.10 151.4602 59.9972 32.0000 1.9885 1.9904 417.8114 418.2938 0.0724 -1.0000 -1.0000 2338433 1579271014.20 151.4602 59.9972 32.0000 1.9898 1.9917 417.6185 418.1002 0.0724 -1.0000 -1.0000 2338512 1579271014.30 151.4602 59.9972 32.0000 1.9890 1.9909 417.6489 418.1316 0.0725 -1.0000 -1.0000 2338559 1579271014.40 151.4602 59.9972 32.0000 1.9891 1.9910 417.7100 418.1929 0.0725 -1.0000 -1.0000 2338793 1579271014.50 151.4602 59.9972 32.0000 1.9897 1.9916 417.8543 418.3369 0.0725 -1.0000 -1.0000 2338871 1579271014.60 151.5764 59.9977 32.0000 1.9895 1.9914 417.7588 418.2423 0.0726 -1.0000 -1.0000 2338933 1579271014.70 151.5764 59.9977 32.0000 1.9894 1.9913 417.5668 418.0485 0.0723 -1.0000 -1.0000 2338996 1579271014.80 151.5764 59.9977 32.0000 1.9886 1.9905 417.7218 418.2030 0.0723 -1.0000 -1.0000 2339058 1579271014.90 151.5764 59.9977 32.0000 1.9888 1.9906 417.8003 418.2826 0.0725 -1.0000 -1.0000 2339293 1579271015.00 151.5764 59.9977 32.0000 1.9894 1.9913 417.7297 418.2119 0.0724 -1.0000 -1.0000 2339355 1579271015.10 151.5764 59.9977 32.0000 1.9898 1.9917 417.5761 418.0564 0.0723 -1.0000 -1.0000 2339418 1579271015.20 151.5764 59.9977 32.0000 1.9894 1.9913 417.8144 418.2971 0.0725 -1.0000 -1.0000 2339496 1579271015.30 151.6160 59.9977 32.0000 1.9888 1.9907 417.9460 418.4293 0.0726 -1.0000 -1.0000 2339558 1579271015.40 151.6160 59.9977 32.0000 1.9889 1.9908 417.8442 418.3278 0.0726 -1.0000 -1.0000 2339840 1579271015.50 151.6160 59.9977 32.0000 1.9901 1.9920 417.6928 418.1750 0.0724 -1.0000 -1.0000 2339918 1579271015.60 151.6160 59.9977 32.0000 1.9896 1.9915 417.5931 418.0756 0.0725 -1.0000 -1.0000 2339980 1579271015.70 151.6160 59.9977 32.0000 1.9880 1.9899 417.8494 418.3323 0.0724 -1.0000 -1.0000 2340043 1579271015.80 151.5668 59.9977 32.0000 1.9877 1.9896 417.8367 418.3191 0.0725 -1.0000 -1.0000 2340121 1579271015.90 151.5614 59.9977 32.0000 1.9892 1.9911 417.8314 418.3145 0.0725 -1.0000 -1.0000 2340293 1579271016.00 151.5614 59.9977 32.0000 1.9903 1.9922 417.6926 418.1752 0.0726 -1.0000 -1.0000 2340356 1579271016.10 151.5614 59.9977 32.0000 1.9884 1.9903 417.9366 418.4209 0.0727 -1.0000 -1.0000 2340433 1579271016.20 151.5614 59.9977 32.0000 1.9897 1.9916 417.9070 418.3898 0.0724 -1.0000 -1.0000 2340496 1579271016.30 151.5614 59.9977 32.0000 1.9903 1.9922 417.7722 418.2557 0.0726 -1.0000 -1.0000 2340559 1579271016.40 151.6207 59.9977 32.0000 1.9897 1.9916 417.6766 418.1593 0.0725 -1.0000 -1.0000 2340793 1579271016.50 151.6207 59.9977 32.0000 1.9890 1.9909 417.7836 418.2665 0.0725 -1.0000 -1.0000 2340855 1579271016.60 151.6207 59.9977 32.0000 1.9886 1.9905 417.9490 418.4320 0.0725 -1.0000 -1.0000 2340933 1579271016.70 151.6207 59.9977 32.0000 1.9894 1.9913 417.8529 418.3355 0.0724 -1.0000 -1.0000 2340996 1579271016.80 151.6207 59.9977 32.0000 1.9899 1.9918 417.7128 418.1949 0.0724 -1.0000 -1.0000 2341058 1579271016.90 151.6207 59.9977 32.0000 1.9889 1.9907 417.7590 418.2412 0.0724 -1.0000 -1.0000 2341136 1579271017.00 151.5388 59.9977 32.0000 1.9882 1.9901 417.9266 418.4094 0.0725 -1.0000 -1.0000 2341199 1579271017.10 151.5388 59.9977 32.0000 1.9886 1.9905 417.8832 418.3654 0.0724 -1.0000 -1.0000 2341262 1579271017.20 151.5388 59.9977 32.0000 1.9893 1.9912 417.7040 418.1869 0.0725 -1.0000 -1.0000 2341324 1579271017.30 151.5388 59.9977 32.0000 1.9889 1.9907 417.6583 418.1409 0.0725 -1.0000 -1.0000 2341386 1579271017.40 151.5388 59.9977 32.0000 1.9892 1.9911 417.7809 418.2633 0.0724 -1.0000 -1.0000 2341449 1579271017.50 151.5307 59.9977 32.0000 1.9884 1.9903 417.7373 418.2196 0.0725 -1.0000 -1.0000 2342121 1579271017.60 151.5234 59.9977 32.0000 1.9890 1.9909 417.6998 418.1824 0.0725 -1.0000 -1.0000 2342183 1579271017.70 151.5234 59.9977 32.0000 1.9895 1.9914 417.7924 418.2751 0.0725 -1.0000 -1.0000 2342246 1579271017.80 151.5234 59.9977 32.0000 1.9894 1.9913 417.6678 418.1510 0.0725 -1.0000 -1.0000 2342324 1579271017.90 151.5234 59.9977 32.0000 1.9898 1.9917 417.8200 418.3024 0.0724 -1.0000 -1.0000 2342387 1579271018.00 151.5234 59.9977 32.0000 1.9889 1.9908 418.0501 418.5329 0.0724 -1.0000 -1.0000 2342449 1579271018.10 151.5611 59.9977 32.0000 1.9887 1.9906 417.8375 418.3200 0.0724 -1.0000 -1.0000 2342543 1579271018.20 151.5611 59.9977 32.0000 1.9892 1.9911 417.6325 418.1159 0.0727 -1.0000 -1.0000 2342606 1579271018.30 151.5611 59.9977 32.0000 1.9891 1.9910 417.7916 418.2743 0.0724 -1.0000 -1.0000 2342668 1579271018.40 151.5611 59.9977 32.0000 1.9892 1.9911 417.8528 418.3363 0.0725 -1.0000 -1.0000 2342730 1579271018.50 151.5611 59.9977 32.0000 1.9898 1.9917 417.7767 418.2585 0.0724 -1.0000 -1.0000 2342793 1579271018.60 151.5611 59.9977 32.0000 1.9891 1.9910 417.6664 418.1495 0.0726 -1.0000 -1.0000 2342871 1579271018.70 151.5611 59.9977 32.0000 1.9890 1.9909 417.9354 418.4178 0.0724 -1.0000 -1.0000 2342933 1579271018.80 151.4492 59.9977 32.0000 1.9885 1.9904 417.8834 418.3654 0.0724 -1.0000 -1.0000 2342996 1579271018.90 151.4492 59.9977 32.0000 1.9888 1.9907 417.7839 418.2658 0.0723 -1.0000 -1.0000 2343058 1579271019.00 151.4492 59.9977 32.0000 1.9889 1.9908 417.6835 418.1657 0.0724 -1.0000 -1.0000 2343324 1579271019.10 151.4492 59.9977 32.0000 1.9894 1.9913 417.7562 418.2381 0.0725 -1.0000 -1.0000 2343386 1579271019.20 151.4492 59.9977 32.0000 1.9888 1.9907 417.8513 418.3346 0.0726 -1.0000 -1.0000 2343449 1579271019.30 151.4492 59.9977 32.0000 1.9891 1.9910 417.8185 418.3013 0.0725 -1.0000 -1.0000 2343512 1579271019.40 151.4492 59.9977 32.0000 1.9894 1.9913 417.7447 418.2284 0.0726 -1.0000 -1.0000 2343574 1579271019.50 151.4492 59.9977 32.0000 1.9881 1.9900 417.7865 418.2702 0.0727 -1.0000 -1.0000 2344356 1579271019.60 151.4492 59.9977 32.0000 1.9887 1.9906 417.8282 418.3110 0.0724 -1.0000 -1.0000 2344418 1579271019.70 151.4492 59.9977 32.0000 1.9891 1.9910 417.7007 418.1830 0.0725 -1.0000 -1.0000 2344480 1579271019.80 151.4576 59.9977 32.0000 1.9900 1.9919 417.7312 418.2140 0.0725 -1.0000 -1.0000 2344559 1579271019.90 151.5824 59.9981 32.0000 1.9892 1.9911 417.8087 418.2914 0.0725 -1.0000 -1.0000 2344621 1579271020.00 151.5824 59.9981 32.0000 1.9886 1.9905 417.8021 418.2853 0.0725 -1.0000 -1.0000 2344683 1579271020.10 151.5824 59.9981 32.0000 1.9884 1.9903 417.8870 418.3704 0.0726 -1.0000 -1.0000 2344746 1579271020.20 151.5824 59.9981 32.0000 1.9892 1.9911 417.7681 418.2522 0.0727 -1.0000 -1.0000 2344808 1579271020.30 151.5824 59.9981 32.0000 1.9900 1.9919 417.6086 418.0924 0.0727 -1.0000 -1.0000 2344871 1579271020.40 151.4546 59.9981 32.0000 1.9890 1.9908 417.6502 418.1326 0.0724 -1.0000 -1.0000 2344949 1579271020.50 151.4546 59.9981 32.0000 1.9888 1.9907 417.7716 418.2553 0.0726 -1.0000 -1.0000 2345043 1579271020.60 151.4546 59.9981 32.0000 1.9881 1.9900 417.6681 418.1503 0.0724 -1.0000 -1.0000 2345121 1579271020.70 151.4546 59.9981 32.0000 1.9891 1.9910 417.5705 418.0523 0.0724 -1.0000 -1.0000 2345183 1579271020.80 151.4546 59.9981 32.0000 1.9889 1.9908 417.6306 418.1129 0.0725 -1.0000 -1.0000 2345246 1579271020.90 151.4546 59.9981 32.0000 1.9889 1.9908 417.8707 418.3540 0.0725 -1.0000 -1.0000 2345308 1579271021.00 151.5099 59.9981 32.0000 1.9882 1.9901 417.9022 418.3855 0.0726 -1.0000 -1.0000 2345371 1579271021.10 151.5430 59.9981 32.0000 1.9891 1.9910 417.8121 418.2963 0.0726 -1.0000 -1.0000 2345433 1579271021.20 151.5430 59.9981 32.0000 1.9891 1.9910 417.6577 418.1406 0.0725 -1.0000 -1.0000 2345512 1579271021.30 151.5430 59.9981 32.0000 1.9886 1.9905 417.6916 418.1745 0.0725 -1.0000 -1.0000 2345574 1579271021.40 151.5430 59.9981 32.0000 1.9880 1.9899 417.8822 418.3668 0.0727 -1.0000 -1.0000 2345636 1579271021.50 151.5430 59.9981 32.0000 1.9882 1.9901 417.9096 418.3927 0.0725 -1.0000 -1.0000 2345715 1579271021.60 151.5430 59.9981 32.0000 1.9892 1.9911 417.8995 418.3831 0.0726 -1.0000 -1.0000 2345809 1579271021.70 151.5430 59.9981 32.0000 1.9885 1.9904 417.8012 418.2843 0.0726 -1.0000 -1.0000 2345871 1579271021.80 151.5430 59.9981 32.0000 1.9879 1.9898 417.8444 418.3280 0.0726 -1.0000 -1.0000 2345933 1579271021.90 151.5430 59.9981 32.0000 1.9883 1.9902 417.8786 418.3620 0.0725 -1.0000 -1.0000 2346012 1579271022.00 151.5430 59.9981 32.0000 1.9892 1.9911 417.6279 418.1104 0.0725 -1.0000 -1.0000 2346074 1579271022.10 151.5430 59.9981 32.0000 1.9894 1.9913 417.5731 418.0565 0.0726 -1.0000 -1.0000 2346309 1579271022.20 151.4933 59.9981 32.0000 1.9886 1.9905 417.8266 418.3102 0.0726 -1.0000 -1.0000 2346371 1579271022.30 151.4933 59.9981 32.0000 1.9888 1.9907 417.9196 418.4027 0.0726 -1.0000 -1.0000 2346433 1579271022.40 151.4933 59.9981 32.0000 1.9880 1.9899 417.8161 418.3003 0.0727 -1.0000 -1.0000 2346512 1579271022.50 151.4933 59.9981 32.0000 1.9893 1.9911 417.7039 418.1871 0.0725 -1.0000 -1.0000 2346652 1579271022.60 151.4933 59.9981 32.0000 1.9890 1.9909 417.6162 418.0993 0.0726 -1.0000 -1.0000 2346840 1579271022.70 151.4933 59.9981 32.0000 1.9883 1.9902 417.8213 418.3049 0.0726 -1.0000 -1.0000 2346902 1579271022.80 151.5053 59.9981 32.0000 1.9888 1.9907 417.7211 418.2046 0.0726 -1.0000 -1.0000 2346965 1579271022.90 151.5161 59.9981 32.0000 1.9892 1.9911 417.6405 418.1236 0.0726 -1.0000 -1.0000 2347043 1579271023.00 151.5161 59.9981 32.0000 1.9883 1.9902 417.6877 418.1710 0.0726 -1.0000 -1.0000 2347105 1579271023.10 151.5161 59.9981 32.0000 1.9883 1.9902 417.8409 418.3244 0.0726 -1.0000 -1.0000 2347856 1579271023.20 151.5161 59.9981 32.0000 1.9881 1.9900 417.9405 418.4247 0.0726 -1.0000 -1.0000 2347918 1579271023.30 151.5161 59.9981 32.0000 1.9886 1.9905 417.9092 418.3922 0.0725 -1.0000 -1.0000 2347980 1579271023.40 151.5625 59.9981 32.0000 1.9888 1.9907 417.7466 418.2296 0.0725 -1.0000 -1.0000 2348043 1579271023.50 151.5625 59.9981 32.0000 1.9887 1.9906 417.7913 418.2743 0.0725 -1.0000 -1.0000 2348121 1579271023.60 151.5625 59.9981 32.0000 1.9882 1.9901 417.8850 418.3679 0.0725 -1.0000 -1.0000 2348183 1579271023.70 151.5625 59.9981 32.0000 1.9885 1.9904 417.9346 418.4179 0.0726 -1.0000 -1.0000 2348246 1579271023.80 151.5625 59.9981 32.0000 1.9885 1.9904 417.8810 418.3641 0.0725 -1.0000 -1.0000 2348324 1579271023.90 151.5625 59.9981 32.0000 1.9898 1.9917 417.7485 418.2315 0.0725 -1.0000 -1.0000 2348386 1579271024.00 151.3451 59.9981 32.0000 1.9876 1.9895 417.8617 418.3450 0.0726 -1.0000 -1.0000 2348449 1579271024.10 151.3451 59.9981 32.0000 1.9884 1.9903 417.8818 418.3648 0.0726 -1.0000 -1.0000 2348512 1579271024.20 151.3451 59.9981 32.0000 1.9883 1.9902 417.7536 418.2377 0.0728 -1.0000 -1.0000 2348574 1579271024.30 151.3451 59.9981 32.0000 1.9886 1.9905 417.6024 418.0865 0.0727 -1.0000 -1.0000 2348636 1579271024.40 151.3451 59.9981 32.0000 1.9879 1.9898 417.7366 418.2205 0.0726 -1.0000 -1.0000 2348715 1579271024.50 151.4005 59.9980 32.0000 1.9880 1.9899 417.9175 418.4008 0.0726 -1.0000 -1.0000 2348777 1579271024.60 151.5016 59.9978 32.0000 1.9890 1.9909 417.8833 418.3672 0.0727 -1.0000 -1.0000 2348855 1579271024.70 151.5016 59.9978 32.0000 1.9896 1.9915 417.6054 418.0890 0.0726 -1.0000 -1.0000 2349277 1579271024.80 151.5016 59.9978 32.0000 1.9894 1.9913 417.6507 418.1329 0.0724 -1.0000 -1.0000 2349340 1579271024.90 151.5016 59.9978 32.0000 1.9887 1.9906 417.8456 418.3293 0.0727 -1.0000 -1.0000 2349418 1579271025.00 151.5016 59.9978 32.0000 1.9881 1.9900 417.7962 418.2810 0.0727 -1.0000 -1.0000 2349480 1579271025.10 151.5016 59.9978 32.0000 1.9882 1.9901 417.5575 418.0407 0.0727 -1.0000 -1.0000 2349543 1579271025.20 151.5016 59.9978 32.0000 1.9880 1.9899 417.7512 418.2357 0.0727 -1.0000 -1.0000 2349777 1579271025.30 151.5016 59.9978 32.0000 1.9877 1.9896 417.7981 418.2826 0.0727 -1.0000 -1.0000 2349840 1579271025.40 151.5016 59.9978 32.0000 1.9876 1.9895 417.8840 418.3684 0.0727 -1.0000 -1.0000 2349902 1579271025.50 151.5016 59.9978 32.0000 1.9878 1.9897 417.6971 418.1810 0.0727 -1.0000 -1.0000 2349981 1579271025.60 151.5016 59.9978 32.0000 1.9891 1.9910 417.5726 418.0563 0.0726 -1.0000 -1.0000 2350043 1579271025.70 151.5016 59.9978 32.0000 1.9893 1.9912 417.6105 418.0940 0.0726 -1.0000 -1.0000 2350106 1579271025.80 151.4084 59.9978 32.0000 1.9891 1.9910 417.7478 418.2315 0.0726 -1.0000 -1.0000 2350183 1579271025.90 151.4084 59.9978 32.0000 1.9886 1.9905 417.8674 418.3514 0.0727 -1.0000 -1.0000 2350246 1579271026.00 151.4084 59.9978 32.0000 1.9884 1.9903 417.8783 418.3625 0.0727 -1.0000 -1.0000 2350309 1579271026.10 151.4084 59.9978 32.0000 1.9890 1.9909 417.7765 418.2603 0.0726 -1.0000 -1.0000 2350386 1579271026.20 151.4084 59.9978 32.0000 1.9887 1.9906 417.7660 418.2499 0.0727 -1.0000 -1.0000 2350449 1579271026.30 151.4221 59.9978 32.0000 1.9884 1.9903 417.8912 418.3760 0.0728 -1.0000 -1.0000 2350512 1579271026.40 151.4818 59.9978 32.0000 1.9887 1.9906 417.9412 418.4254 0.0726 -1.0000 -1.0000 2350590 1579271026.50 151.4818 59.9978 32.0000 1.9891 1.9910 417.7023 418.1861 0.0727 -1.0000 -1.0000 2350652 1579271026.60 151.4818 59.9978 32.0000 1.9888 1.9907 417.7097 418.1935 0.0727 -1.0000 -1.0000 2350715 1579271026.70 151.4818 59.9978 32.0000 1.9886 1.9905 417.8056 418.2902 0.0728 -1.0000 -1.0000 2351574 1579271026.80 151.4818 59.9978 32.0000 1.9885 1.9904 417.9684 418.4528 0.0727 -1.0000 -1.0000 2351636 1579271026.90 151.5905 59.9978 32.0000 1.9892 1.9911 417.8136 418.2983 0.0728 -1.0000 -1.0000 2351699 1579271027.00 151.5905 59.9978 32.0000 1.9892 1.9911 417.7022 418.1852 0.0725 -1.0000 -1.0000 2351762 1579271027.10 151.5905 59.9978 32.0000 1.9896 1.9915 417.5681 418.0530 0.0728 -1.0000 -1.0000 2351824 1579271027.20 151.5905 59.9978 32.0000 1.9888 1.9907 417.7292 418.2131 0.0727 -1.0000 -1.0000 2351902 1579271027.30 151.5905 59.9978 32.0000 1.9890 1.9909 417.8146 418.2984 0.0726 -1.0000 -1.0000 2351965 1579271027.40 151.5351 59.9978 32.0000 1.9891 1.9910 417.6236 418.1077 0.0727 -1.0000 -1.0000 2352027 1579271027.50 151.4718 59.9978 32.0000 1.9893 1.9911 417.6348 418.1186 0.0727 -1.0000 -1.0000 2352106 1579271027.60 151.4718 59.9978 32.0000 1.9889 1.9908 417.7888 418.2730 0.0727 -1.0000 -1.0000 2352168 1579271027.70 151.4718 59.9978 32.0000 1.9884 1.9903 417.9944 418.4785 0.0727 -1.0000 -1.0000 2352230 1579271027.80 151.4718 59.9978 32.0000 1.9894 1.9913 417.7577 418.2420 0.0728 -1.0000 -1.0000 2352309 1579271027.90 151.4718 59.9978 32.0000 1.9893 1.9912 417.6187 418.1031 0.0727 -1.0000 -1.0000 2352371 1579271028.00 151.4718 59.9978 32.0000 1.9891 1.9910 417.7856 418.2691 0.0726 -1.0000 -1.0000 2352433 1579271028.10 151.5707 59.9978 32.0000 1.9885 1.9904 417.9757 418.4593 0.0727 -1.0000 -1.0000 2352496 1579271028.20 151.5707 59.9978 32.0000 1.9891 1.9910 417.8553 418.3396 0.0727 -1.0000 -1.0000 2352559 1579271028.30 151.5707 59.9978 32.0000 1.9894 1.9913 417.7708 418.2553 0.0727 -1.0000 -1.0000 2352621 1579271028.40 151.5707 59.9978 32.0000 1.9892 1.9911 417.7805 418.2643 0.0726 -1.0000 -1.0000 2352699 1579271028.50 151.5707 59.9978 32.0000 1.9887 1.9906 417.8712 418.3553 0.0727 -1.0000 -1.0000 2352762 1579271028.60 151.5707 59.9978 32.0000 1.9887 1.9906 418.0378 418.5231 0.0728 -1.0000 -1.0000 2352840 1579271028.70 151.5707 59.9978 32.0000 1.9884 1.9903 417.8808 418.3654 0.0727 -1.0000 -1.0000 2352902 1579271028.80 151.5707 59.9978 32.0000 1.9894 1.9913 417.6605 418.1434 0.0725 -1.0000 -1.0000 2353027 1579271028.90 151.5707 59.9978 32.0000 1.9891 1.9910 417.6430 418.1262 0.0726 -1.0000 -1.0000 2353105 1579271029.00 151.5707 59.9978 32.0000 1.9888 1.9907 417.8303 418.3138 0.0725 -1.0000 -1.0000 2353168 1579271029.10 151.5707 59.9978 32.0000 1.9893 1.9912 417.9048 418.3888 0.0727 -1.0000 -1.0000 2353230 1579271029.20 151.4325 59.9978 32.0000 1.9897 1.9916 417.7953 418.2804 0.0728 -1.0000 -1.0000 2353293 1579271029.30 151.4325 59.9978 32.0000 1.9895 1.9914 417.6744 418.1584 0.0727 -1.0000 -1.0000 2353636 1579271029.40 151.4325 59.9978 32.0000 1.9889 1.9908 417.7044 418.1875 0.0726 -1.0000 -1.0000 2353699 1579271029.50 151.4325 59.9978 32.0000 1.9880 1.9899 417.8610 418.3446 0.0726 -1.0000 -1.0000 2353793 1579271029.60 151.4325 59.9978 32.0000 1.9891 1.9910 417.7060 418.1900 0.0728 -1.0000 -1.0000 2353856 1579271029.70 151.4325 59.9978 32.0000 1.9888 1.9907 417.7057 418.1901 0.0727 -1.0000 -1.0000 2353918 1579271029.80 151.4325 59.9978 32.0000 1.9893 1.9912 417.6604 418.1440 0.0727 -1.0000 -1.0000 2354027 1579271029.90 151.4929 59.9987 32.0000 1.9885 1.9904 417.8956 418.3804 0.0728 -1.0000 -1.0000 2354090 1579271030.00 151.4929 59.9987 32.0000 1.9884 1.9903 417.9185 418.4027 0.0727 -1.0000 -1.0000 2354152 1579271030.10 151.4929 59.9987 32.0000 1.9885 1.9904 417.7666 418.2513 0.0728 -1.0000 -1.0000 2354230 1579271030.20 151.4929 59.9987 32.0000 1.9893 1.9912 417.7068 418.1921 0.0729 -1.0000 -1.0000 2354293 1579271030.30 151.4929 59.9987 32.0000 1.9898 1.9917 417.7300 418.2147 0.0728 -1.0000 -1.0000 2354356 1579271030.40 151.5038 59.9987 32.0000 1.9883 1.9902 417.8299 418.3147 0.0728 -1.0000 -1.0000 2354433 1579271030.50 151.5198 59.9987 32.0000 1.9882 1.9901 417.9466 418.4315 0.0728 -1.0000 -1.0000 2354496 1579271030.60 151.5198 59.9987 32.0000 1.9895 1.9914 417.7478 418.2308 0.0726 -1.0000 -1.0000 2354574 1579271030.70 151.5198 59.9987 32.0000 1.9887 1.9906 417.7217 418.2054 0.0726 -1.0000 -1.0000 2354636 1579271030.80 151.5198 59.9987 32.0000 1.9881 1.9900 417.7983 418.2824 0.0728 -1.0000 -1.0000 2354699 1579271030.90 151.5198 59.9987 32.0000 1.9883 1.9902 417.9553 418.4409 0.0729 -1.0000 -1.0000 2354762 1579271031.00 151.4330 59.9987 32.0000 1.9887 1.9906 417.7263 418.2112 0.0729 -1.0000 -1.0000 2354824 1579271031.10 151.4330 59.9987 32.0000 1.9891 1.9910 417.6371 418.1220 0.0728 -1.0000 -1.0000 2354886 1579271031.20 151.4330 59.9987 32.0000 1.9894 1.9913 417.6018 418.0863 0.0727 -1.0000 -1.0000 2354965 1579271031.30 151.4330 59.9987 32.0000 1.9880 1.9899 417.7703 418.2543 0.0727 -1.0000 -1.0000 2355027 1579271031.40 151.4330 59.9987 32.0000 1.9882 1.9901 417.8573 418.3414 0.0726 -1.0000 -1.0000 2355308 1579271031.50 151.4378 59.9987 32.0000 1.9892 1.9911 417.7887 418.2730 0.0728 -1.0000 -1.0000 2355386 1579271031.60 151.4378 59.9987 32.0000 1.9900 1.9919 417.7174 418.2022 0.0728 -1.0000 -1.0000 2355449 1579271031.70 151.4378 59.9987 32.0000 1.9892 1.9911 417.7450 418.2295 0.0728 -1.0000 -1.0000 2355512 1579271031.80 151.4378 59.9987 32.0000 1.9889 1.9908 418.0038 418.4885 0.0727 -1.0000 -1.0000 2355574 1579271031.90 151.4378 59.9987 32.0000 1.9890 1.9909 417.9925 418.4773 0.0728 -1.0000 -1.0000 2355809 1579271032.00 151.4378 59.9987 32.0000 1.9894 1.9913 417.9018 418.3867 0.0727 -1.0000 -1.0000 2355871 1579271032.10 151.5557 59.9987 32.0000 1.9895 1.9914 417.6897 418.1739 0.0728 -1.0000 -1.0000 2355949 1579271032.20 151.5557 59.9987 32.0000 1.9889 1.9908 417.8200 418.3047 0.0727 -1.0000 -1.0000 2356012 1579271032.30 151.5557 59.9987 32.0000 1.9885 1.9904 417.9334 418.4171 0.0726 -1.0000 -1.0000 2356074 1579271032.40 151.5557 59.9987 32.0000 1.9886 1.9905 417.9660 418.4505 0.0727 -1.0000 -1.0000 2356324 1579271032.50 151.5557 59.9987 32.0000 1.9891 1.9910 417.8048 418.2896 0.0728 -1.0000 -1.0000 2356386 1579271032.60 151.4632 59.9987 32.0000 1.9892 1.9911 417.7205 418.2059 0.0729 -1.0000 -1.0000 2356449 1579271032.70 151.4486 59.9987 32.0000 1.9888 1.9907 417.7183 418.2023 0.0727 -1.0000 -1.0000 2356512 1579271032.80 151.4486 59.9987 32.0000 1.9883 1.9902 417.8757 418.3599 0.0726 -1.0000 -1.0000 2356590 1579271032.90 151.4486 59.9987 32.0000 1.9887 1.9906 417.8091 418.2939 0.0728 -1.0000 -1.0000 2357340 1579271033.00 151.4486 59.9987 32.0000 1.9890 1.9909 417.6538 418.1384 0.0728 -1.0000 -1.0000 2357402 1579271033.10 151.4486 59.9987 32.0000 1.9888 1.9907 417.7580 418.2426 0.0728 -1.0000 -1.0000 2357465 1579271033.20 151.4689 59.9987 32.0000 1.9892 1.9911 417.9104 418.3954 0.0728 -1.0000 -1.0000 2357527 1579271033.30 151.4689 59.9987 32.0000 1.9894 1.9913 417.9760 418.4611 0.0728 -1.0000 -1.0000 2357590 1579271033.40 151.4689 59.9987 32.0000 1.9892 1.9911 417.8167 418.3019 0.0729 -1.0000 -1.0000 2357652 1579271033.50 151.4689 59.9987 32.0000 1.9891 1.9910 417.7508 418.2350 0.0727 -1.0000 -1.0000 2357730 1579271033.60 151.4689 59.9987 32.0000 1.9896 1.9915 417.8307 418.3152 0.0728 -1.0000 -1.0000 2357793 1579271033.70 151.6289 59.9987 32.0000 1.9889 1.9908 417.9752 418.4604 0.0728 -1.0000 -1.0000 2357856 1579271033.80 151.6289 59.9987 32.0000 1.9891 1.9910 417.9459 418.4309 0.0728 -1.0000 -1.0000 2357933 1579271033.90 151.6289 59.9987 32.0000 1.9900 1.9919 417.8213 418.3061 0.0728 -1.0000 -1.0000 2358027 1579271034.00 151.6289 59.9987 32.0000 1.9895 1.9914 417.8323 418.3173 0.0728 -1.0000 -1.0000 2358090 1579271034.10 151.6289 59.9987 32.0000 1.9893 1.9912 417.9468 418.4320 0.0729 -1.0000 -1.0000 2358168 1579271034.20 151.6018 59.9987 32.0000 1.9892 1.9911 417.7629 418.2476 0.0728 -1.0000 -1.0000 2358230 1579271034.30 151.5656 59.9987 32.0000 1.9896 1.9915 417.7733 418.2587 0.0728 -1.0000 -1.0000 2358293 1579271034.40 151.5656 59.9987 32.0000 1.9885 1.9904 417.8888 418.3739 0.0728 -1.0000 -1.0000 2358574 1579271034.50 151.5656 59.9987 32.0000 1.9881 1.9900 418.0334 418.5187 0.0728 -1.0000 -1.0000 2358636 1579271034.60 151.5656 59.9987 32.0000 1.9882 1.9901 417.8470 418.3325 0.0729 -1.0000 -1.0000 2358715 1579271034.70 151.5656 59.9987 32.0000 1.9888 1.9907 417.7872 418.2712 0.0726 -1.0000 -1.0000 2358777 1579271034.80 151.4962 59.9982 32.0000 1.9897 1.9916 417.7320 418.2165 0.0727 -1.0000 -1.0000 2358840 1579271034.90 151.4962 59.9982 32.0000 1.9886 1.9905 417.7231 418.2068 0.0726 -1.0000 -1.0000 2359058 1579271035.00 151.4962 59.9982 32.0000 1.9888 1.9907 417.8321 418.3165 0.0728 -1.0000 -1.0000 2359121 1579271035.10 151.4962 59.9982 32.0000 1.9885 1.9905 417.8441 418.3298 0.0729 -1.0000 -1.0000 2359183 1579271035.20 151.4962 59.9982 32.0000 1.9900 1.9919 417.7895 418.2742 0.0728 -1.0000 -1.0000 2359246 1579271035.30 151.4962 59.9982 32.0000 1.9899 1.9918 417.7022 418.1856 0.0726 -1.0000 -1.0000 2359308 1579271035.40 151.4962 59.9982 32.0000 1.9898 1.9917 417.7050 418.1896 0.0728 -1.0000 -1.0000 2359543 1579271035.50 151.5398 59.9982 32.0000 1.9884 1.9903 417.8206 418.3059 0.0729 -1.0000 -1.0000 2359621 1579271035.60 151.5398 59.9982 32.0000 1.9886 1.9905 417.8792 418.3640 0.0727 -1.0000 -1.0000 2359683 1579271035.70 151.5398 59.9982 32.0000 1.9890 1.9909 417.9088 418.3929 0.0727 -1.0000 -1.0000 2359746 1579271035.80 151.5398 59.9982 32.0000 1.9887 1.9906 417.9014 418.3859 0.0727 -1.0000 -1.0000 2359808 1579271035.90 151.5398 59.9982 32.0000 1.9890 1.9909 417.6576 418.1418 0.0728 -1.0000 -1.0000 2359871 1579271036.00 151.5827 59.9982 32.0000 1.9889 1.9908 417.7208 418.2051 0.0727 -1.0000 -1.0000 2400168 1579271036.10 151.5827 59.9982 32.0000 1.9879 1.9898 417.8583 418.3435 0.0729 -1.0000 -1.0000 2400246 1579271036.20 151.5827 59.9982 32.0000 1.9878 1.9897 417.8455 418.3299 0.0727 -1.0000 -1.0000 2400308 1579271036.30 151.5827 59.9982 32.0000 1.9897 1.9916 417.7124 418.1967 0.0727 -1.0000 -1.0000 2400371 1579271036.40 151.5827 59.9982 32.0000 1.9891 1.9910 417.5846 418.0682 0.0727 -1.0000 -1.0000 2400449 1579271036.50 151.5695 59.9982 32.0000 1.9889 1.9908 417.7241 418.2088 0.0728 -1.0000 -1.0000 2401027 1579271036.60 151.5058 59.9982 32.0000 1.9885 1.9903 417.8955 418.3797 0.0726 -1.0000 -1.0000 2401090 1579271036.70 151.5058 59.9982 32.0000 1.9886 1.9905 417.8013 418.2848 0.0726 -1.0000 -1.0000 2401152 1579271036.80 151.5058 59.9982 32.0000 1.9899 1.9918 417.6913 418.1755 0.0728 -1.0000 -1.0000 2401230 1579271036.90 151.5058 59.9982 32.0000 1.9901 1.9920 417.7327 418.2177 0.0728 -1.0000 -1.0000 2401308 1579271037.00 151.5058 59.9982 32.0000 1.9886 1.9906 417.8584 418.3440 0.0729 -1.0000 -1.0000 2401371 1579271037.10 151.5090 59.9982 32.0000 1.9884 1.9903 417.9599 418.4442 0.0727 -1.0000 -1.0000 2401433 1579271037.20 151.5090 59.9982 32.0000 1.9892 1.9911 417.8511 418.3353 0.0726 -1.0000 -1.0000 2401496 1579271037.30 151.5090 59.9982 32.0000 1.9896 1.9915 417.7081 418.1941 0.0730 -1.0000 -1.0000 2401558 1579271037.40 151.5090 59.9982 32.0000 1.9894 1.9913 417.9272 418.4122 0.0728 -1.0000 -1.0000 2401621 1579271037.50 151.5090 59.9982 32.0000 1.9897 1.9916 417.9612 418.4458 0.0728 -1.0000 -1.0000 2401699 1579271037.60 151.5116 59.9982 32.0000 1.9895 1.9914 417.7110 418.1959 0.0728 -1.0000 -1.0000 2401762 1579271037.70 151.5572 59.9982 32.0000 1.9889 1.9908 417.7648 418.2492 0.0727 -1.0000 -1.0000 2401824 1579271037.80 151.5572 59.9982 32.0000 1.9884 1.9903 417.9290 418.4132 0.0726 -1.0000 -1.0000 2401886 1579271037.90 151.5572 59.9982 32.0000 1.9882 1.9901 417.9599 418.4445 0.0728 -1.0000 -1.0000 2401949 1579271038.00 151.5572 59.9982 32.0000 1.9885 1.9904 417.8433 418.3291 0.0729 -1.0000 -1.0000 2402027 1579271038.10 151.5572 59.9982 32.0000 1.9889 1.9908 417.7429 418.2275 0.0728 -1.0000 -1.0000 2402105 1579271038.20 151.4214 59.9982 32.0000 1.9886 1.9905 417.7590 418.2441 0.0729 -1.0000 -1.0000 2402168 1579271038.30 151.4214 59.9982 32.0000 1.9883 1.9902 417.9453 418.4293 0.0727 -1.0000 -1.0000 2402230 1579271038.40 151.4214 59.9982 32.0000 1.9876 1.9895 417.9009 418.3852 0.0726 -1.0000 -1.0000 2402293 1579271038.50 151.4214 59.9982 32.0000 1.9876 1.9895 417.6159 418.0999 0.0727 -1.0000 -1.0000 2402574 1579271038.60 151.4214 59.9982 32.0000 1.9881 1.9900 417.7709 418.2558 0.0728 -1.0000 -1.0000 2402652 1579271038.70 151.3859 59.9982 32.0000 1.9883 1.9902 417.8948 418.3798 0.0728 -1.0000 -1.0000 2402715 1579271038.80 151.3724 59.9982 32.0000 1.9882 1.9901 417.9289 418.4138 0.0727 -1.0000 -1.0000 2402777 1579271038.90 151.3724 59.9982 32.0000 1.9882 1.9901 417.7817 418.2671 0.0729 -1.0000 -1.0000 2402855 1579271039.00 151.3724 59.9982 32.0000 1.9885 1.9904 417.6995 418.1843 0.0728 -1.0000 -1.0000 2402918 1579271039.10 151.3724 59.9982 32.0000 1.9888 1.9907 417.6949 418.1788 0.0727 -1.0000 -1.0000 2403043 1579271039.20 151.3724 59.9982 32.0000 1.9886 1.9905 417.7192 418.2033 0.0727 -1.0000 -1.0000 2403121 1579271039.30 151.4994 59.9982 32.0000 1.9884 1.9903 417.9325 418.4176 0.0729 -1.0000 -1.0000 2403183 1579271039.40 151.4994 59.9982 32.0000 1.9886 1.9905 417.8375 418.3222 0.0727 -1.0000 -1.0000 2403246 1579271039.50 151.4994 59.9982 32.0000 1.9885 1.9904 417.7769 418.2610 0.0727 -1.0000 -1.0000 2403308 1579271039.60 151.4994 59.9982 32.0000 1.9894 1.9913 417.8425 418.3273 0.0728 -1.0000 -1.0000 2403590 1579271039.70 151.4994 59.9982 32.0000 1.9881 1.9900 417.9362 418.4206 0.0727 -1.0000 -1.0000 2403652 1579271039.80 151.3787 59.9981 32.0000 1.9883 1.9902 417.8882 418.3736 0.0728 -1.0000 -1.0000 2403730 1579271039.90 151.3722 59.9981 32.0000 1.9891 1.9910 417.7424 418.2266 0.0726 -1.0000 -1.0000 2403777 1579271040.00 151.3722 59.9981 32.0000 1.9884 1.9902 417.8296 418.3143 0.0728 -1.0000 -1.0000 2403855 1579271040.10 151.3722 59.9981 32.0000 1.9876 1.9895 417.8292 418.3129 0.0727 -1.0000 -1.0000 2404855 1579271040.20 151.3722 59.9981 32.0000 1.9880 1.9899 417.8288 418.3138 0.0728 -1.0000 -1.0000 2404918 1579271040.30 151.3760 59.9981 32.0000 1.9888 1.9907 417.6328 418.1168 0.0727 -1.0000 -1.0000 2404980 1579271040.40 151.4392 59.9981 32.0000 1.9895 1.9914 417.6362 418.1204 0.0727 -1.0000 -1.0000 2405043 1579271040.50 151.4392 59.9981 32.0000 1.9888 1.9907 417.8057 418.2903 0.0728 -1.0000 -1.0000 2405105 1579271040.60 151.4392 59.9981 32.0000 1.9882 1.9901 417.9041 418.3885 0.0727 -1.0000 -1.0000 2405183 1579271040.70 151.4392 59.9981 32.0000 1.9886 1.9905 417.7507 418.2354 0.0728 -1.0000 -1.0000 2405246 1579271040.80 151.4392 59.9981 32.0000 1.9886 1.9905 417.6450 418.1291 0.0727 -1.0000 -1.0000 2405308 1579271040.90 151.5193 59.9981 32.0000 1.9886 1.9905 417.7584 418.2424 0.0727 -1.0000 -1.0000 2405386 1579271041.00 151.5231 59.9981 32.0000 1.9876 1.9895 417.9302 418.4157 0.0729 -1.0000 -1.0000 2405449 1579271041.10 151.5231 59.9981 32.0000 1.9885 1.9904 417.7173 418.2021 0.0728 -1.0000 -1.0000 2405511 1579271041.20 151.5231 59.9981 32.0000 1.9888 1.9907 417.5951 418.0809 0.0730 -1.0000 -1.0000 2405590 1579271041.30 151.5231 59.9981 32.0000 1.9881 1.9900 417.7812 418.2652 0.0727 -1.0000 -1.0000 2405652 1579271041.40 151.5231 59.9981 32.0000 1.9874 1.9893 417.9067 418.3909 0.0726 -1.0000 -1.0000 2405715 1579271041.50 151.4906 59.9981 32.0000 1.9877 1.9896 417.8428 418.3276 0.0728 -1.0000 -1.0000 2405777 1579271041.60 151.4906 59.9981 32.0000 1.9895 1.9914 417.6636 418.1476 0.0727 -1.0000 -1.0000 2405840 1579271041.70 151.4906 59.9981 32.0000 1.9901 1.9920 417.6200 418.1046 0.0728 -1.0000 -1.0000 2405902 1579271041.80 151.4906 59.9981 32.0000 1.9890 1.9909 417.7147 418.1991 0.0727 -1.0000 -1.0000 2405981 1579271041.90 151.4906 59.9981 32.0000 1.9887 1.9906 417.9075 418.3924 0.0728 -1.0000 -1.0000 2406043 1579271042.00 151.4669 59.9981 32.0000 1.9884 1.9903 417.8037 418.2888 0.0728 -1.0000 -1.0000 2406105 1579271042.10 151.4669 59.9981 32.0000 1.9890 1.9909 417.7549 418.2397 0.0728 -1.0000 -1.0000 2406183 1579271042.20 151.4669 59.9981 32.0000 1.9895 1.9914 417.6522 418.1369 0.0728 -1.0000 -1.0000 2406309 1579271042.30 151.4669 59.9981 32.0000 1.9892 1.9911 417.7853 418.2692 0.0726 -1.0000 -1.0000 2406371 1579271042.40 151.4669 59.9981 32.0000 1.9884 1.9903 417.8508 418.3364 0.0729 -1.0000 -1.0000 2406449 1579271042.50 151.4876 59.9981 32.0000 1.9888 1.9907 417.7944 418.2789 0.0728 -1.0000 -1.0000 2406511 1579271042.60 151.5566 59.9981 32.0000 1.9895 1.9914 417.6683 418.1535 0.0729 -1.0000 -1.0000 2406574 1579271042.70 151.5566 59.9981 32.0000 1.9888 1.9907 417.8229 418.3073 0.0728 -1.0000 -1.0000 2407590 1579271042.80 151.5566 59.9981 32.0000 1.9888 1.9907 417.8827 418.3685 0.0730 -1.0000 -1.0000 2407652 1579271042.90 151.5566 59.9981 32.0000 1.9881 1.9900 417.9075 418.3924 0.0727 -1.0000 -1.0000 2407730 1579271043.00 151.5566 59.9981 32.0000 1.9890 1.9909 417.7143 418.1995 0.0728 -1.0000 -1.0000 2407793 1579271043.10 151.4721 59.9981 32.0000 1.9884 1.9903 417.6552 418.1384 0.0726 -1.0000 -1.0000 2407856 1579271043.20 151.4721 59.9981 32.0000 1.9877 1.9896 417.8247 418.3089 0.0727 -1.0000 -1.0000 2407933 1579271043.30 151.4721 59.9981 32.0000 1.9886 1.9905 417.9094 418.3938 0.0727 -1.0000 -1.0000 2407996 1579271043.40 151.4721 59.9981 32.0000 1.9892 1.9911 417.7863 418.2702 0.0726 -1.0000 -1.0000 2408058 1579271043.50 151.4721 59.9981 32.0000 1.9886 1.9905 417.6946 418.1792 0.0729 -1.0000 -1.0000 2408121 1579271043.60 151.4890 59.9981 32.0000 1.9892 1.9911 417.6762 418.1609 0.0728 -1.0000 -1.0000 2408183 1579271043.70 151.5119 59.9981 32.0000 1.9897 1.9916 417.7224 418.2072 0.0728 -1.0000 -1.0000 2408246 1579271043.80 151.5119 59.9981 32.0000 1.9889 1.9908 417.8079 418.2930 0.0728 -1.0000 -1.0000 2408324 1579271043.90 151.5119 59.9981 32.0000 1.9887 1.9906 417.9397 418.4236 0.0726 -1.0000 -1.0000 2408387 1579271044.00 151.5119 59.9981 32.0000 1.9893 1.9912 417.9851 418.4704 0.0729 -1.0000 -1.0000 2408449 1579271044.10 151.5119 59.9981 32.0000 1.9896 1.9915 417.7223 418.2070 0.0728 -1.0000 -1.0000 2408527 1579271044.20 151.5806 59.9981 32.0000 1.9885 1.9904 417.8397 418.3242 0.0726 -1.0000 -1.0000 2408590 1579271044.30 151.5806 59.9981 32.0000 1.9882 1.9901 417.9188 418.4023 0.0726 -1.0000 -1.0000 2408652 1579271044.40 151.5806 59.9981 32.0000 1.9888 1.9907 417.8452 418.3309 0.0729 -1.0000 -1.0000 2408715 1579271044.50 151.5806 59.9981 32.0000 1.9899 1.9918 417.6216 418.1069 0.0729 -1.0000 -1.0000 2408777 1579271044.60 151.5806 59.9981 32.0000 1.9897 1.9916 417.6869 418.1717 0.0728 -1.0000 -1.0000 2408855 1579271044.70 151.5806 59.9981 32.0000 1.9886 1.9905 417.7832 418.2677 0.0727 -1.0000 -1.0000 2408918 1579271044.80 151.5110 59.9978 32.0000 1.9892 1.9911 417.9172 418.4015 0.0727 -1.0000 -1.0000 2408980 1579271044.90 151.4691 59.9977 32.0000 1.9885 1.9904 417.8735 418.3583 0.0728 -1.0000 -1.0000 2409058 1579271045.00 151.4691 59.9977 32.0000 1.9898 1.9917 417.7648 418.2488 0.0727 -1.0000 -1.0000 2409121 1579271045.10 151.4691 59.9977 32.0000 1.9896 1.9915 417.7072 418.1917 0.0728 -1.0000 -1.0000 2409183 1579271045.20 151.4691 59.9977 32.0000 1.9891 1.9910 417.9336 418.4185 0.0728 -1.0000 -1.0000 2409809 1579271045.30 151.4691 59.9977 32.0000 1.9886 1.9905 417.9355 418.4202 0.0727 -1.0000 -1.0000 2409871 1579271045.40 151.4488 59.9977 32.0000 1.9894 1.9913 417.7663 418.2498 0.0726 -1.0000 -1.0000 2409933 1579271045.50 151.4488 59.9977 32.0000 1.9898 1.9917 417.6264 418.1112 0.0729 -1.0000 -1.0000 2410011 1579271045.60 151.4488 59.9977 32.0000 1.9891 1.9910 417.8035 418.2880 0.0728 -1.0000 -1.0000 2410074 1579271045.70 151.4488 59.9977 32.0000 1.9887 1.9906 417.9027 418.3873 0.0727 -1.0000 -1.0000 2410136 1579271045.80 151.4488 59.9977 32.0000 1.9885 1.9904 417.8401 418.3234 0.0725 -1.0000 -1.0000 2410199 1579271045.90 151.4488 59.9977 32.0000 1.9891 1.9910 417.6654 418.1492 0.0727 -1.0000 -1.0000 2410261 1579271046.00 151.5723 59.9977 32.0000 1.9888 1.9907 417.7077 418.1915 0.0727 -1.0000 -1.0000 2410324 1579271046.10 151.5723 59.9977 32.0000 1.9886 1.9905 417.8337 418.3187 0.0729 -1.0000 -1.0000 2410402 1579271046.20 151.5723 59.9977 32.0000 1.9890 1.9909 417.9232 418.4081 0.0728 -1.0000 -1.0000 2410465 1579271046.30 151.5723 59.9977 32.0000 1.9892 1.9911 417.8548 418.3392 0.0727 -1.0000 -1.0000 2410527 1579271046.40 151.5723 59.9977 32.0000 1.9881 1.9900 417.7925 418.2771 0.0728 -1.0000 -1.0000 2410606 1579271046.50 151.4927 59.9977 32.0000 1.9880 1.9899 417.8359 418.3194 0.0726 -1.0000 -1.0000 2410668 1579271046.60 151.4646 59.9977 32.0000 1.9883 1.9902 417.7822 418.2666 0.0728 -1.0000 -1.0000 2410746 1579271046.70 151.4646 59.9977 32.0000 1.9895 1.9914 417.6148 418.0995 0.0728 -1.0000 -1.0000 2410808 1579271046.80 151.4646 59.9977 32.0000 1.9890 1.9909 417.6175 418.1019 0.0728 -1.0000 -1.0000 2410871 1579271046.90 151.4646 59.9977 32.0000 1.9890 1.9909 417.7848 418.2691 0.0727 -1.0000 -1.0000 2410949 1579271047.00 151.4646 59.9977 32.0000 1.9887 1.9906 417.9280 418.4119 0.0726 -1.0000 -1.0000 2410996 1579271047.10 151.5152 59.9977 32.0000 1.9890 1.9909 417.9064 418.3914 0.0728 -1.0000 -1.0000 2411058 1579271047.20 151.5152 59.9977 32.0000 1.9894 1.9913 417.6818 418.1670 0.0729 -1.0000 -1.0000 2411136 1579271047.30 151.5152 59.9977 32.0000 1.9891 1.9910 417.7223 418.2066 0.0727 -1.0000 -1.0000 2411308 1579271047.40 151.5152 59.9977 32.0000 1.9888 1.9907 417.8845 418.3681 0.0727 -1.0000 -1.0000 2411371 1579271047.50 151.5152 59.9977 32.0000 1.9883 1.9902 417.8898 418.3744 0.0727 -1.0000 -1.0000 2411449 1579271047.60 151.6129 59.9977 32.0000 1.9890 1.9909 417.8007 418.2853 0.0728 -1.0000 -1.0000 2411511 1579271047.70 151.6129 59.9977 32.0000 1.9893 1.9912 417.6537 418.1374 0.0727 -1.0000 -1.0000 2411574 1579271047.80 151.6129 59.9977 32.0000 1.9895 1.9914 417.6839 418.1673 0.0726 -1.0000 -1.0000 2411856 1579271047.90 151.6129 59.9977 32.0000 1.9886 1.9905 417.9347 418.4191 0.0727 -1.0000 -1.0000 2411918 1579271048.00 151.6129 59.9977 32.0000 1.9893 1.9912 417.9145 418.3990 0.0727 -1.0000 -1.0000 2411980 1579271048.10 151.5560 59.9977 32.0000 1.9881 1.9900 417.8235 418.3078 0.0727 -1.0000 -1.0000 2412059 1579271048.20 151.4635 59.9977 32.0000 1.9893 1.9912 417.6401 418.1235 0.0726 -1.0000 -1.0000 2412121 1579271048.30 151.4635 59.9977 32.0000 1.9887 1.9906 417.7110 418.1950 0.0727 -1.0000 -1.0000 2412559 1579271048.40 151.4635 59.9977 32.0000 1.9886 1.9905 417.8074 418.2925 0.0729 -1.0000 -1.0000 2412621 1579271048.50 151.4635 59.9977 32.0000 1.9883 1.9902 417.8441 418.3290 0.0727 -1.0000 -1.0000 2412683 1579271048.60 151.4635 59.9977 32.0000 1.9886 1.9905 417.6360 418.1189 0.0725 -1.0000 -1.0000 2412761 1579271048.70 151.4321 59.9977 32.0000 1.9876 1.9895 417.7853 418.2691 0.0727 -1.0000 -1.0000 2412824 1579271048.80 151.4053 59.9977 32.0000 1.9878 1.9897 417.8891 418.3742 0.0728 -1.0000 -1.0000 2413058 1579271048.90 151.4053 59.9977 32.0000 1.9885 1.9904 417.8423 418.3260 0.0726 -1.0000 -1.0000 2413121 1579271049.00 151.4053 59.9977 32.0000 1.9892 1.9910 417.6253 418.1089 0.0727 -1.0000 -1.0000 2413199 1579271049.10 151.4053 59.9977 32.0000 1.9892 1.9911 417.7024 418.1871 0.0728 -1.0000 -1.0000 2413246 1579271049.20 151.4053 59.9977 32.0000 1.9895 1.9914 417.7411 418.2261 0.0728 -1.0000 -1.0000 2413324 1579271049.30 151.5131 59.9977 32.0000 1.9885 1.9904 417.8617 418.3466 0.0728 -1.0000 -1.0000 2413590 1579271049.40 151.5131 59.9977 32.0000 1.9890 1.9909 417.8286 418.3130 0.0727 -1.0000 -1.0000 2413652 1579271049.50 151.5131 59.9977 32.0000 1.9887 1.9906 417.7325 418.2163 0.0728 -1.0000 -1.0000 2413730 1579271049.60 151.5131 59.9977 32.0000 1.9893 1.9912 417.6985 418.1833 0.0727 -1.0000 -1.0000 2413793 1579271049.70 151.5131 59.9977 32.0000 1.9893 1.9912 417.8258 418.3103 0.0728 -1.0000 -1.0000 2413871 1579271049.80 151.5036 59.9983 32.0000 1.9891 1.9910 417.8108 418.2961 0.0728 -1.0000 -1.0000 2414059 1579271049.90 151.5033 59.9983 32.0000 1.9898 1.9917 417.6945 418.1793 0.0728 -1.0000 -1.0000 2414121 1579271050.00 151.5033 59.9983 32.0000 1.9893 1.9912 417.7326 418.2173 0.0728 -1.0000 -1.0000 2414184 1579271050.10 151.5033 59.9983 32.0000 1.9886 1.9905 417.7931 418.2787 0.0729 -1.0000 -1.0000 2414261 1579271050.20 151.5033 59.9983 32.0000 1.9879 1.9898 417.9501 418.4350 0.0728 -1.0000 -1.0000 2414324 1579271050.30 151.5033 59.9983 32.0000 1.9889 1.9908 417.8277 418.3130 0.0729 -1.0000 -1.0000 2414387 1579271050.40 151.4835 59.9983 32.0000 1.9895 1.9914 417.6855 418.1695 0.0727 -1.0000 -1.0000 2415090 1579271050.50 151.4835 59.9983 32.0000 1.9887 1.9906 417.7860 418.2709 0.0728 -1.0000 -1.0000 2415152 1579271050.60 151.4835 59.9983 32.0000 1.9888 1.9907 417.8370 418.3212 0.0727 -1.0000 -1.0000 2415246 1579271050.70 151.4835 59.9983 32.0000 1.9885 1.9904 418.0270 418.5124 0.0728 -1.0000 -1.0000 2415293 1579271050.80 151.4835 59.9983 32.0000 1.9890 1.9909 417.8255 418.3105 0.0728 -1.0000 -1.0000 2415355 1579271050.90 151.6568 59.9983 32.0000 1.9893 1.9913 417.7650 418.2506 0.0729 -1.0000 -1.0000 2415433 1579271051.00 151.6568 59.9983 32.0000 1.9890 1.9909 417.8806 418.3647 0.0726 -1.0000 -1.0000 2415496 1579271051.10 151.6568 59.9983 32.0000 1.9896 1.9915 417.8849 418.3692 0.0728 -1.0000 -1.0000 2415558 1579271051.20 151.6568 59.9983 32.0000 1.9896 1.9915 417.7512 418.2368 0.0730 -1.0000 -1.0000 2415636 1579271051.30 151.6568 59.9983 32.0000 1.9890 1.9909 417.7315 418.2164 0.0729 -1.0000 -1.0000 2415699 1579271051.40 151.6297 59.9983 32.0000 1.9881 1.9900 417.8772 418.3628 0.0729 -1.0000 -1.0000 2415761 1579271051.50 151.5078 59.9983 32.0000 1.9884 1.9903 417.8806 418.3649 0.0727 -1.0000 -1.0000 2415840 1579271051.60 151.5078 59.9983 32.0000 1.9890 1.9909 417.7020 418.1878 0.0729 -1.0000 -1.0000 2415902 1579271051.70 151.5078 59.9983 32.0000 1.9890 1.9909 417.5840 418.0688 0.0729 -1.0000 -1.0000 2415965 1579271051.80 151.5078 59.9983 32.0000 1.9888 1.9907 417.6504 418.1344 0.0727 -1.0000 -1.0000 2416027 1579271051.90 151.5078 59.9983 32.0000 1.9885 1.9904 417.7113 418.1962 0.0728 -1.0000 -1.0000 2416090 1579271052.00 151.4704 59.9983 32.0000 1.9887 1.9906 417.8219 418.3067 0.0729 -1.0000 -1.0000 2416168 1579271052.10 151.4704 59.9983 32.0000 1.9894 1.9913 417.7071 418.1926 0.0729 -1.0000 -1.0000 2416230 1579271052.20 151.4704 59.9983 32.0000 1.9897 1.9916 417.6987 418.1826 0.0727 -1.0000 -1.0000 2416293 1579271052.30 151.4704 59.9983 32.0000 1.9890 1.9909 417.8393 418.3240 0.0728 -1.0000 -1.0000 2416356 1579271052.40 151.4704 59.9983 32.0000 1.9883 1.9902 418.0532 418.5392 0.0729 -1.0000 -1.0000 2416433 1579271052.50 151.4704 59.9983 32.0000 1.9895 1.9914 417.8630 418.3480 0.0728 -1.0000 -1.0000 2416496 1579271052.60 151.5237 59.9983 32.0000 1.9892 1.9911 417.7569 418.2418 0.0728 -1.0000 -1.0000 2416574 1579271052.70 151.5467 59.9983 32.0000 1.9896 1.9915 417.6386 418.1223 0.0727 -1.0000 -1.0000 2416621 1579271052.80 151.5467 59.9983 32.0000 1.9889 1.9908 417.7180 418.2028 0.0728 -1.0000 -1.0000 2416683 1579271052.90 151.5467 59.9983 32.0000 1.9884 1.9903 417.8692 418.3540 0.0728 -1.0000 -1.0000 2417074 1579271053.00 151.5467 59.9983 32.0000 1.9888 1.9907 417.7838 418.2684 0.0728 -1.0000 -1.0000 2417136 1579271053.10 151.5467 59.9983 32.0000 1.9901 1.9920 417.7102 418.1947 0.0728 -1.0000 -1.0000 2417199 1579271053.20 151.5574 59.9983 32.0000 1.9883 1.9902 417.7070 418.1922 0.0729 -1.0000 -1.0000 2417277 1579271053.30 151.5574 59.9983 32.0000 1.9883 1.9902 417.8389 418.3236 0.0728 -1.0000 -1.0000 2417340 1579271053.40 151.5574 59.9983 32.0000 1.9894 1.9913 417.8679 418.3526 0.0727 -1.0000 -1.0000 2417465 1579271053.50 151.5574 59.9983 32.0000 1.9890 1.9909 417.7745 418.2590 0.0728 -1.0000 -1.0000 2417543 1579271053.60 151.5574 59.9983 32.0000 1.9893 1.9912 417.5946 418.0794 0.0727 -1.0000 -1.0000 2417605 1579271053.70 151.4706 59.9983 32.0000 1.9884 1.9903 417.6457 418.1299 0.0729 -1.0000 -1.0000 2417668 1579271053.80 151.4706 59.9983 32.0000 1.9883 1.9902 417.8196 418.3058 0.0730 -1.0000 -1.0000 2417730 1579271053.90 151.4706 59.9983 32.0000 1.9887 1.9906 417.8744 418.3589 0.0728 -1.0000 -1.0000 2417809 1579271054.00 151.4706 59.9983 32.0000 1.9882 1.9901 417.8286 418.3140 0.0729 -1.0000 -1.0000 2417871 1579271054.10 151.4706 59.9983 32.0000 1.9893 1.9912 417.8028 418.2893 0.0730 -1.0000 -1.0000 2417949 1579271054.20 151.4795 59.9983 32.0000 1.9886 1.9905 417.7944 418.2795 0.0728 -1.0000 -1.0000 2418011 1579271054.30 151.5010 59.9983 32.0000 1.9877 1.9896 417.8422 418.3267 0.0727 -1.0000 -1.0000 2418074 1579271054.40 151.5010 59.9983 32.0000 1.9888 1.9907 417.8732 418.3590 0.0730 -1.0000 -1.0000 2418136 1579271054.50 151.5010 59.9983 32.0000 1.9894 1.9913 417.7677 418.2529 0.0729 -1.0000 -1.0000 2418824 1579271054.60 151.5010 59.9983 32.0000 1.9891 1.9910 417.6734 418.1589 0.0729 -1.0000 -1.0000 2418902 1579271054.70 151.5010 59.9983 32.0000 1.9893 1.9912 417.8503 418.3354 0.0728 -1.0000 -1.0000 2418965 1579271054.80 151.5330 59.9981 32.0000 1.9885 1.9904 417.9416 418.4276 0.0729 -1.0000 -1.0000 2419027 1579271054.90 151.5330 59.9981 32.0000 1.9884 1.9903 417.8579 418.3431 0.0728 -1.0000 -1.0000 2419105 1579271055.00 151.5330 59.9981 32.0000 1.9885 1.9904 417.6485 418.1332 0.0728 -1.0000 -1.0000 2419168 1579271055.10 151.5330 59.9981 32.0000 1.9893 1.9912 417.6755 418.1610 0.0729 -1.0000 -1.0000 2419230 1579271055.20 151.5330 59.9981 32.0000 1.9883 1.9902 417.6885 418.1736 0.0728 -1.0000 -1.0000 2419308 1579271055.30 151.4917 59.9981 32.0000 1.9885 1.9904 417.7932 418.2782 0.0728 -1.0000 -1.0000 2419371 1579271055.40 151.4674 59.9981 32.0000 1.9884 1.9903 417.6914 418.1759 0.0728 -1.0000 -1.0000 2419433 1579271055.50 151.4674 59.9981 32.0000 1.9883 1.9902 417.6915 418.1773 0.0730 -1.0000 -1.0000 2419621 1579271055.60 151.4674 59.9981 32.0000 1.9884 1.9903 417.8037 418.2890 0.0728 -1.0000 -1.0000 2419683 1579271055.70 151.4674 59.9981 32.0000 1.9884 1.9903 417.8984 418.3832 0.0729 -1.0000 -1.0000 2419746 1579271055.80 151.4674 59.9981 32.0000 1.9881 1.9900 417.8262 418.3132 0.0730 -1.0000 -1.0000 2419809 1579271055.90 151.4321 59.9981 32.0000 1.9881 1.9900 417.6860 418.1700 0.0727 -1.0000 -1.0000 2419871 1579271056.00 151.4321 59.9981 32.0000 1.9888 1.9907 417.7099 418.1947 0.0728 -1.0000 -1.0000 2420309 1579271056.10 151.4321 59.9981 32.0000 1.9889 1.9908 417.8190 418.3035 0.0727 -1.0000 -1.0000 2420371 1579271056.20 151.4321 59.9981 32.0000 1.9890 1.9909 417.9355 418.4198 0.0727 -1.0000 -1.0000 2420433 1579271056.30 151.4321 59.9981 32.0000 1.9886 1.9905 417.9329 418.4180 0.0728 -1.0000 -1.0000 2420496 1579271056.40 151.4738 59.9981 32.0000 1.9892 1.9911 417.7813 418.2664 0.0728 -1.0000 -1.0000 2420574 1579271056.50 151.5389 59.9981 32.0000 1.9889 1.9908 417.7121 418.1964 0.0727 -1.0000 -1.0000 2420808 1579271056.60 151.5389 59.9981 32.0000 1.9878 1.9897 417.8480 418.3329 0.0728 -1.0000 -1.0000 2420886 1579271056.70 151.5389 59.9981 32.0000 1.9883 1.9902 417.9434 418.4284 0.0729 -1.0000 -1.0000 2420949 1579271056.80 151.5389 59.9981 32.0000 1.9893 1.9912 417.7584 418.2437 0.0729 -1.0000 -1.0000 2421011 1579271056.90 151.5389 59.9981 32.0000 1.9901 1.9920 417.7021 418.1882 0.0730 -1.0000 -1.0000 2421090 1579271057.00 151.5161 59.9981 32.0000 1.9892 1.9911 417.7300 418.2140 0.0726 -1.0000 -1.0000 2421308 1579271057.10 151.5161 59.9981 32.0000 1.9887 1.9906 417.7120 418.1975 0.0729 -1.0000 -1.0000 2421371 1579271057.20 151.5161 59.9981 32.0000 1.9880 1.9899 417.8956 418.3811 0.0728 -1.0000 -1.0000 2421449 1579271057.30 151.5161 59.9981 32.0000 1.9887 1.9906 417.8451 418.3301 0.0729 -1.0000 -1.0000 2421511 1579271057.40 151.5161 59.9981 32.0000 1.9887 1.9906 417.6130 418.0975 0.0729 -1.0000 -1.0000 2421574 1579271057.50 151.5161 59.9981 32.0000 1.9894 1.9913 417.7393 418.2257 0.0730 -1.0000 -1.0000 2421652 1579271057.60 151.4627 59.9981 32.0000 1.9879 1.9898 417.9404 418.4266 0.0729 -1.0000 -1.0000 2421824 1579271057.70 151.4398 59.9981 32.0000 1.9881 1.9900 417.9522 418.4388 0.0730 -1.0000 -1.0000 2421887 1579271057.80 151.4398 59.9981 32.0000 1.9888 1.9907 417.7845 418.2703 0.0730 -1.0000 -1.0000 2421965 1579271057.90 151.4398 59.9981 32.0000 1.9889 1.9908 417.6340 418.1197 0.0730 -1.0000 -1.0000 2422027 1579271058.00 151.4398 59.9981 32.0000 1.9891 1.9910 417.8277 418.3138 0.0729 -1.0000 -1.0000 2422090 1579271058.10 151.4398 59.9981 32.0000 1.9890 1.9909 417.9281 418.4132 0.0728 -1.0000 -1.0000 2422152 1579271058.20 151.4746 59.9981 32.0000 1.9889 1.9908 417.8680 418.3538 0.0729 -1.0000 -1.0000 2422215 1579271058.30 151.4746 59.9981 32.0000 1.9894 1.9913 417.6890 418.1747 0.0729 -1.0000 -1.0000 2422277 1579271058.40 151.4746 59.9981 32.0000 1.9897 1.9916 417.7401 418.2256 0.0729 -1.0000 -1.0000 2422356 1579271058.50 151.4746 59.9981 32.0000 1.9882 1.9901 417.7887 418.2730 0.0727 -1.0000 -1.0000 2422418 1579271058.60 151.4746 59.9981 32.0000 1.9875 1.9894 417.8245 418.3098 0.0728 -1.0000 -1.0000 2422559 1579271058.70 151.5448 59.9981 32.0000 1.9886 1.9905 417.6685 418.1529 0.0728 -1.0000 -1.0000 2422621 1579271058.80 151.5693 59.9981 32.0000 1.9896 1.9915 417.7184 418.2031 0.0728 -1.0000 -1.0000 2422683 1579271058.90 151.5693 59.9981 32.0000 1.9889 1.9908 417.8024 418.2873 0.0728 -1.0000 -1.0000 2422761 1579271059.00 151.5693 59.9981 32.0000 1.9889 1.9908 417.9241 418.4091 0.0728 -1.0000 -1.0000 2422824 1579271059.10 151.5693 59.9981 32.0000 1.9885 1.9904 417.8316 418.3171 0.0729 -1.0000 -1.0000 2422886 1579271059.20 151.5613 59.9981 32.0000 1.9892 1.9911 417.6159 418.1007 0.0729 -1.0000 -1.0000 2422965 1579271059.30 151.4588 59.9981 32.0000 1.9895 1.9914 417.7086 418.1943 0.0729 -1.0000 -1.0000 2423027 1579271059.40 151.4588 59.9981 32.0000 1.9888 1.9907 417.9257 418.4114 0.0729 -1.0000 -1.0000 2423090 1579271059.50 151.4588 59.9981 32.0000 1.9886 1.9905 417.9126 418.3983 0.0729 -1.0000 -1.0000 2423168 1579271059.60 151.4588 59.9981 32.0000 1.9897 1.9916 417.7927 418.2779 0.0729 -1.0000 -1.0000 2423621 1579271059.70 151.4588 59.9981 32.0000 1.9898 1.9917 417.6410 418.1261 0.0728 -1.0000 -1.0000 2423683 1579271059.80 151.5166 59.9988 32.0000 1.9889 1.9908 417.9432 418.4277 0.0728 -1.0000 -1.0000 2423761 1579271059.90 151.5182 59.9988 32.0000 1.9883 1.9902 417.9490 418.4341 0.0728 -1.0000 -1.0000 2423824 1579271060.00 151.5182 59.9988 32.0000 1.9891 1.9910 417.8263 418.3109 0.0728 -1.0000 -1.0000 2423887 1579271060.10 151.5182 59.9988 32.0000 1.9893 1.9912 417.6726 418.1586 0.0729 -1.0000 -1.0000 2424074 1579271060.20 151.5182 59.9988 32.0000 1.9889 1.9908 417.7925 418.2770 0.0727 -1.0000 -1.0000 2424136 1579271060.30 151.5217 59.9988 32.0000 1.9883 1.9902 417.9473 418.4328 0.0729 -1.0000 -1.0000 2424199 1579271060.40 151.5318 59.9988 32.0000 1.9873 1.9892 417.8943 418.3800 0.0729 -1.0000 -1.0000 2424261 1579271060.50 151.5318 59.9988 32.0000 1.9906 1.9926 417.7862 418.2731 0.0732 -1.0000 -1.0000 2424324 1579271060.60 151.5318 59.9988 32.0000 1.9892 1.9911 417.6774 418.1630 0.0729 -1.0000 -1.0000 2424652 1579271060.70 151.5318 59.9988 32.0000 1.9883 1.9902 417.8442 418.3296 0.0729 -1.0000 -1.0000 2424715 1579271060.80 151.5318 59.9988 32.0000 1.9881 1.9900 417.8884 418.3742 0.0729 -1.0000 -1.0000 2424777 1579271060.90 151.4642 59.9988 32.0000 1.9886 1.9905 417.6779 418.1627 0.0728 -1.0000 -1.0000 2424840 1579271061.00 151.4642 59.9988 32.0000 1.9885 1.9904 417.7610 418.2458 0.0728 -1.0000 -1.0000 2424902 1579271061.10 151.4642 59.9988 32.0000 1.9889 1.9908 417.9311 418.4161 0.0728 -1.0000 -1.0000 2425090 1579271061.20 151.4642 59.9988 32.0000 1.9889 1.9908 417.8854 418.3708 0.0729 -1.0000 -1.0000 2425168 1579271061.30 151.4642 59.9988 32.0000 1.9893 1.9912 417.6186 418.1034 0.0728 -1.0000 -1.0000 2425230 1579271061.40 151.5574 59.9988 32.0000 1.9890 1.9909 417.7454 418.2306 0.0728 -1.0000 -1.0000 2425293 1579271061.50 151.5600 59.9988 32.0000 1.9889 1.9908 417.8805 418.3659 0.0729 -1.0000 -1.0000 2425371 1579271061.60 151.5600 59.9988 32.0000 1.9882 1.9901 417.9304 418.4160 0.0729 -1.0000 -1.0000 2425433 1579271061.70 151.5600 59.9988 32.0000 1.9887 1.9906 417.8650 418.3508 0.0729 -1.0000 -1.0000 2425605 1579271061.80 151.5600 59.9988 32.0000 1.9888 1.9907 417.8209 418.3066 0.0729 -1.0000 -1.0000 2425683 1579271061.90 151.5600 59.9988 32.0000 1.9894 1.9913 417.6583 418.1432 0.0729 -1.0000 -1.0000 2425746 1579271062.00 151.5283 59.9988 32.0000 1.9893 1.9912 417.8008 418.2867 0.0730 -1.0000 -1.0000 2425808 1579271062.10 151.5283 59.9988 32.0000 1.9883 1.9903 417.9735 418.4591 0.0728 -1.0000 -1.0000 2425871 1579271062.20 151.5283 59.9988 32.0000 1.9887 1.9906 417.7926 418.2776 0.0728 -1.0000 -1.0000 2426058 1579271062.30 151.5283 59.9988 32.0000 1.9889 1.9908 417.6446 418.1293 0.0728 -1.0000 -1.0000 2426121 1579271062.40 151.5283 59.9988 32.0000 1.9888 1.9907 417.7344 418.2191 0.0728 -1.0000 -1.0000 2426199 1579271062.50 151.3944 59.9988 32.0000 1.9873 1.9892 417.8131 418.2977 0.0727 -1.0000 -1.0000 2426261 1579271062.60 151.3944 59.9988 32.0000 1.9882 1.9901 417.9246 418.4089 0.0727 -1.0000 -1.0000 2426324 1579271062.70 151.3944 59.9988 32.0000 1.9884 1.9903 417.9819 418.4662 0.0727 -1.0000 -1.0000 2426824 1579271062.80 151.3944 59.9988 32.0000 1.9891 1.9910 417.6715 418.1567 0.0729 -1.0000 -1.0000 2426886 1579271062.90 151.3944 59.9988 32.0000 1.9893 1.9912 417.7020 418.1871 0.0729 -1.0000 -1.0000 2426965 1579271063.00 151.4356 59.9988 32.0000 1.9882 1.9901 417.8598 418.3457 0.0729 -1.0000 -1.0000 2427027 1579271063.10 151.5351 59.9988 32.0000 1.9882 1.9901 417.7925 418.2778 0.0729 -1.0000 -1.0000 2427090 1579271063.20 151.5351 59.9988 32.0000 1.9896 1.9915 417.7129 418.1980 0.0728 -1.0000 -1.0000 2427340 1579271063.30 151.5351 59.9988 32.0000 1.9887 1.9906 417.8466 418.3316 0.0728 -1.0000 -1.0000 2427402 1579271063.40 151.5351 59.9988 32.0000 1.9885 1.9904 418.0510 418.5369 0.0729 -1.0000 -1.0000 2427465 1579271063.50 151.5351 59.9988 32.0000 1.9889 1.9908 417.9229 418.4077 0.0728 -1.0000 -1.0000 2427543 1579271063.60 151.5076 59.9988 32.0000 1.9890 1.9909 417.6616 418.1469 0.0728 -1.0000 -1.0000 2427605 1579271063.70 151.5076 59.9988 32.0000 1.9894 1.9913 417.6461 418.1300 0.0727 -1.0000 -1.0000 2427824 1579271063.80 151.5076 59.9988 32.0000 1.9881 1.9900 417.7527 418.2373 0.0728 -1.0000 -1.0000 2427902 1579271063.90 151.5076 59.9988 32.0000 1.9877 1.9896 417.9069 418.3932 0.0730 -1.0000 -1.0000 2427965 1579271064.00 151.5076 59.9988 32.0000 1.9894 1.9913 417.8565 418.3419 0.0729 -1.0000 -1.0000 2428027 1579271064.10 151.5076 59.9988 32.0000 1.9896 1.9915 417.6596 418.1450 0.0729 -1.0000 -1.0000 2428106 1579271064.20 151.4889 59.9988 32.0000 1.9887 1.9906 417.6393 418.1246 0.0728 -1.0000 -1.0000 2428340 1579271064.30 151.4477 59.9988 32.0000 1.9885 1.9904 417.8985 418.3829 0.0727 -1.0000 -1.0000 2428402 1579271064.40 151.4477 59.9988 32.0000 1.9886 1.9905 417.7876 418.2730 0.0729 -1.0000 -1.0000 2428465 1579271064.50 151.4477 59.9988 32.0000 1.9894 1.9913 417.7280 418.2126 0.0728 -1.0000 -1.0000 2428527 1579271064.60 151.4477 59.9988 32.0000 1.9895 1.9914 417.6914 418.1768 0.0728 -1.0000 -1.0000 2428606 1579271064.70 151.4477 59.9988 32.0000 1.9891 1.9910 417.9051 418.3901 0.0728 -1.0000 -1.0000 2428840 1579271064.80 151.5842 59.9979 32.0000 1.9882 1.9901 417.9326 418.4183 0.0729 -1.0000 -1.0000 2428902 1579271064.90 151.5842 59.9979 32.0000 1.9886 1.9905 417.8978 418.3835 0.0729 -1.0000 -1.0000 2428965 1579271065.00 151.5842 59.9979 32.0000 1.9900 1.9919 417.6842 418.1694 0.0729 -1.0000 -1.0000 2429027 1579271065.10 151.5842 59.9979 32.0000 1.9891 1.9910 417.6085 418.0929 0.0728 -1.0000 -1.0000 2429090 1579271065.20 151.5842 59.9979 32.0000 1.9889 1.9908 417.8056 418.2902 0.0728 -1.0000 -1.0000 2429386 1579271065.30 151.5186 59.9979 32.0000 1.9883 1.9902 418.0095 418.4946 0.0728 -1.0000 -1.0000 2429449 1579271065.40 151.4881 59.9979 32.0000 1.9886 1.9905 417.6392 418.1244 0.0728 -1.0000 -1.0000 2429511 1579271065.50 151.4881 59.9979 32.0000 1.9893 1.9912 417.6604 418.1454 0.0729 -1.0000 -1.0000 2429574 1579271065.60 151.4881 59.9979 32.0000 1.9882 1.9901 417.7918 418.2772 0.0729 -1.0000 -1.0000 2429636 1579271065.70 151.4881 59.9979 32.0000 1.9882 1.9901 418.0120 418.4985 0.0731 -1.0000 -1.0000 2429824 1579271065.80 151.4881 59.9979 32.0000 1.9884 1.9903 417.8344 418.3209 0.0729 -1.0000 -1.0000 2429902 1579271065.90 151.4230 59.9979 32.0000 1.9894 1.9913 417.6748 418.1604 0.0730 -1.0000 -1.0000 2429965 1579271066.00 151.4230 59.9979 32.0000 1.9887 1.9906 417.6888 418.1738 0.0728 -1.0000 -1.0000 2430027 1579271066.10 151.4230 59.9979 32.0000 1.9879 1.9898 417.8239 418.3086 0.0728 -1.0000 -1.0000 2430106 1579271066.20 151.4230 59.9979 32.0000 1.9885 1.9904 417.8884 418.3741 0.0730 -1.0000 -1.0000 2430168 1579271066.30 151.4230 59.9979 32.0000 1.9888 1.9907 417.8069 418.2919 0.0729 -1.0000 -1.0000 2430340 1579271066.40 151.5513 59.9979 32.0000 1.9887 1.9906 417.7803 418.2662 0.0730 -1.0000 -1.0000 2430402 1579271066.50 151.5513 59.9979 32.0000 1.9885 1.9904 417.7807 418.2665 0.0729 -1.0000 -1.0000 2430465 1579271066.60 151.5513 59.9979 32.0000 1.9882 1.9901 417.8044 418.2892 0.0728 -1.0000 -1.0000 2430543 1579271066.70 151.5513 59.9979 32.0000 1.9878 1.9897 417.9208 418.4067 0.0730 -1.0000 -1.0000 2430605 1579271066.80 151.5513 59.9979 32.0000 1.9881 1.9900 417.7747 418.2606 0.0729 -1.0000 -1.0000 2430824 1579271066.90 151.5292 59.9979 32.0000 1.9893 1.9912 417.6795 418.1645 0.0729 -1.0000 -1.0000 2430902 1579271067.00 151.4886 59.9979 32.0000 1.9886 1.9905 417.6774 418.1627 0.0729 -1.0000 -1.0000 2430965 1579271067.10 151.4886 59.9979 32.0000 1.9878 1.9897 417.8649 418.3496 0.0728 -1.0000 -1.0000 2431027 1579271067.20 151.4886 59.9979 32.0000 1.9881 1.9900 417.8284 418.3142 0.0729 -1.0000 -1.0000 2431105 1579271067.30 151.4886 59.9979 32.0000 1.9891 1.9910 417.6824 418.1677 0.0729 -1.0000 -1.0000 2431371 1579271067.40 151.4886 59.9979 32.0000 1.9889 1.9908 417.7708 418.2554 0.0727 -1.0000 -1.0000 2431433 1579271067.50 151.4155 59.9979 32.0000 1.9881 1.9900 417.8587 418.3429 0.0727 -1.0000 -1.0000 2431511 1579271067.60 151.4155 59.9979 32.0000 1.9889 1.9908 417.7562 418.2414 0.0729 -1.0000 -1.0000 2431574 1579271067.70 151.4155 59.9979 32.0000 1.9893 1.9912 417.6612 418.1461 0.0728 -1.0000 -1.0000 2431636 1579271067.80 151.4155 59.9979 32.0000 1.9885 1.9904 417.7662 418.2517 0.0730 -1.0000 -1.0000 2431871 1579271067.90 151.4155 59.9979 32.0000 1.9885 1.9904 417.9014 418.3878 0.0730 -1.0000 -1.0000 2431933 1579271068.00 151.4710 59.9979 32.0000 1.9888 1.9907 417.9130 418.3990 0.0729 -1.0000 -1.0000 2431996 1579271068.10 151.5216 59.9979 32.0000 1.9893 1.9912 417.7447 418.2292 0.0728 -1.0000 -1.0000 2432074 1579271068.20 151.5216 59.9979 32.0000 1.9893 1.9912 417.7139 418.1992 0.0729 -1.0000 -1.0000 2432136 1579271068.30 151.5216 59.9979 32.0000 1.9892 1.9911 417.7445 418.2289 0.0727 -1.0000 -1.0000 2432840 1579271068.40 151.5216 59.9979 32.0000 1.9882 1.9901 417.8820 418.3672 0.0729 -1.0000 -1.0000 2432918 1579271068.50 151.5216 59.9979 32.0000 1.9880 1.9899 417.8957 418.3818 0.0729 -1.0000 -1.0000 2432980 1579271068.60 151.4443 59.9979 32.0000 1.9892 1.9911 417.7179 418.2034 0.0729 -1.0000 -1.0000 2433058 1579271068.70 151.4443 59.9979 32.0000 1.9895 1.9914 417.7692 418.2547 0.0729 -1.0000 -1.0000 2433121 1579271068.80 151.4443 59.9979 32.0000 1.9879 1.9898 417.8954 418.3810 0.0730 -1.0000 -1.0000 2433183 1579271068.90 151.4443 59.9979 32.0000 1.9879 1.9898 417.9304 418.4159 0.0729 -1.0000 -1.0000 2433246 1579271069.00 151.4443 59.9979 32.0000 1.9886 1.9905 417.9071 418.3928 0.0729 -1.0000 -1.0000 2433308 1579271069.10 151.4443 59.9979 32.0000 1.9886 1.9905 417.7246 418.2108 0.0731 -1.0000 -1.0000 2433371 1579271069.20 151.4363 59.9979 32.0000 1.9888 1.9907 417.7864 418.2715 0.0728 -1.0000 -1.0000 2433449 1579271069.30 151.4348 59.9979 32.0000 1.9886 1.9905 417.9055 418.3904 0.0728 -1.0000 -1.0000 2433621 1579271069.40 151.4348 59.9979 32.0000 1.9877 1.9896 417.8769 418.3624 0.0729 -1.0000 -1.0000 2433683 1579271069.50 151.4348 59.9979 32.0000 1.9888 1.9907 417.7317 418.2192 0.0731 -1.0000 -1.0000 2433761 1579271069.60 151.4348 59.9979 32.0000 1.9893 1.9912 417.6686 418.1534 0.0728 -1.0000 -1.0000 2433824 1579271069.70 151.4348 59.9979 32.0000 1.9889 1.9908 417.7806 418.2653 0.0727 -1.0000 -1.0000 2433887 1579271069.80 151.5442 59.9978 32.0000 1.9884 1.9903 417.8693 418.3538 0.0728 -1.0000 -1.0000 2434121 1579271069.90 151.5442 59.9978 32.0000 1.9898 1.9917 417.7224 418.2070 0.0728 -1.0000 -1.0000 2434183 1579271070.00 151.5442 59.9978 32.0000 1.9891 1.9910 417.6969 418.1813 0.0728 -1.0000 -1.0000 2434246 1579271070.10 151.5442 59.9978 32.0000 1.9884 1.9903 417.7920 418.2780 0.0730 -1.0000 -1.0000 2434324 1579271070.20 151.5442 59.9978 32.0000 1.9886 1.9905 417.9121 418.3982 0.0730 -1.0000 -1.0000 2434387 1579271070.30 151.5244 59.9978 32.0000 1.9886 1.9905 417.8180 418.3041 0.0729 -1.0000 -1.0000 2434558 1579271070.40 151.5244 59.9978 32.0000 1.9893 1.9912 417.6329 418.1190 0.0730 -1.0000 -1.0000 2434636 1579271070.50 151.5244 59.9978 32.0000 1.9885 1.9904 417.6672 418.1527 0.0729 -1.0000 -1.0000 2434699 1579271070.60 151.5244 59.9978 32.0000 1.9884 1.9903 417.8225 418.3087 0.0730 -1.0000 -1.0000 2434777 1579271070.70 151.5244 59.9978 32.0000 1.9878 1.9897 417.8150 418.3005 0.0729 -1.0000 -1.0000 2434840 1579271070.80 151.4999 59.9978 32.0000 1.9891 1.9910 417.6176 418.1029 0.0729 -1.0000 -1.0000 2434902 1579271070.90 151.4116 59.9978 32.0000 1.9885 1.9904 417.6752 418.1612 0.0731 -1.0000 -1.0000 2435105 1579271071.00 151.4116 59.9978 32.0000 1.9887 1.9906 417.7153 418.2016 0.0730 -1.0000 -1.0000 2435168 1579271071.10 151.4116 59.9978 32.0000 1.9889 1.9908 417.6811 418.1672 0.0730 -1.0000 -1.0000 2435230 1579271071.20 151.4116 59.9978 32.0000 1.9896 1.9915 417.6271 418.1123 0.0729 -1.0000 -1.0000 2435308 1579271071.30 151.4116 59.9978 32.0000 1.9891 1.9910 417.7619 418.2475 0.0729 -1.0000 -1.0000 2435371 1579271071.40 151.5428 59.9978 32.0000 1.9878 1.9897 417.9063 418.3931 0.0731 -1.0000 -1.0000 2435808 1579271071.50 151.5428 59.9978 32.0000 1.9893 1.9912 417.8333 418.3183 0.0728 -1.0000 -1.0000 2435871 1579271071.60 151.5428 59.9978 32.0000 1.9898 1.9917 417.7097 418.1953 0.0730 -1.0000 -1.0000 2435933 1579271071.70 151.5428 59.9978 32.0000 1.9898 1.9917 417.6236 418.1078 0.0728 -1.0000 -1.0000 2435996 1579271071.80 151.5428 59.9978 32.0000 1.9881 1.9900 417.8301 418.3163 0.0730 -1.0000 -1.0000 2436074 1579271071.90 151.5428 59.9978 32.0000 1.9890 1.9909 417.8456 418.3316 0.0730 -1.0000 -1.0000 2436308 1579271072.00 151.5397 59.9978 32.0000 1.9881 1.9900 417.8305 418.3160 0.0729 -1.0000 -1.0000 2436371 1579271072.10 151.5397 59.9978 32.0000 1.9884 1.9903 417.7363 418.2226 0.0730 -1.0000 -1.0000 2436449 1579271072.20 151.5397 59.9978 32.0000 1.9886 1.9905 417.8143 418.3003 0.0729 -1.0000 -1.0000 2436511 1579271072.30 151.5397 59.9978 32.0000 1.9878 1.9897 417.8850 418.3713 0.0730 -1.0000 -1.0000 2436574 1579271072.40 151.5397 59.9978 32.0000 1.9885 1.9904 417.7998 418.2858 0.0729 -1.0000 -1.0000 2436855 1579271072.50 151.4606 59.9978 32.0000 1.9891 1.9910 417.6285 418.1139 0.0730 -1.0000 -1.0000 2436918 1579271072.60 151.4408 59.9978 32.0000 1.9888 1.9907 417.6210 418.1056 0.0728 -1.0000 -1.0000 2436996 1579271072.70 151.4408 59.9978 32.0000 1.9882 1.9901 417.7496 418.2351 0.0729 -1.0000 -1.0000 2437058 1579271072.80 151.4408 59.9978 32.0000 1.9886 1.9906 417.8992 418.3846 0.0729 -1.0000 -1.0000 2437121 1579271072.90 151.4408 59.9978 32.0000 1.9888 1.9907 417.6642 418.1494 0.0729 -1.0000 -1.0000 2437324 1579271073.00 151.4408 59.9978 32.0000 1.9899 1.9918 417.6638 418.1491 0.0729 -1.0000 -1.0000 2437558 1579271073.10 151.5140 59.9978 32.0000 1.9888 1.9907 417.6885 418.1737 0.0728 -1.0000 -1.0000 2437621 1579271073.20 151.5140 59.9978 32.0000 1.9885 1.9905 417.7829 418.2691 0.0730 -1.0000 -1.0000 2437699 1579271073.30 151.5140 59.9978 32.0000 1.9888 1.9907 417.7013 418.1876 0.0730 -1.0000 -1.0000 2437761 1579271073.40 151.5140 59.9978 32.0000 1.9892 1.9911 417.7097 418.1949 0.0728 -1.0000 -1.0000 2437824 1579271073.50 151.5140 59.9978 32.0000 1.9892 1.9911 417.7449 418.2309 0.0730 -1.0000 -1.0000 2437902 1579271073.60 151.5214 59.9978 32.0000 1.9885 1.9904 417.8428 418.3293 0.0731 -1.0000 -1.0000 2437965 1579271073.70 151.5223 59.9978 32.0000 1.9885 1.9904 417.8905 418.3769 0.0730 -1.0000 -1.0000 2438027 1579271073.80 151.5223 59.9978 32.0000 1.9882 1.9901 417.8063 418.2929 0.0731 -1.0000 -1.0000 2438106 1579271073.90 151.5223 59.9978 32.0000 1.9886 1.9905 417.6184 418.1045 0.0730 -1.0000 -1.0000 2438168 1579271074.00 151.5223 59.9978 32.0000 1.9887 1.9906 417.6112 418.0966 0.0729 -1.0000 -1.0000 2438230 1579271074.10 151.4920 59.9978 32.0000 1.9886 1.9905 417.7351 418.2205 0.0729 -1.0000 -1.0000 2438293 1579271074.20 151.3882 59.9978 32.0000 1.9888 1.9907 417.8946 418.3799 0.0728 -1.0000 -1.0000 2438356 1579271074.30 151.3882 59.9978 32.0000 1.9878 1.9897 417.7515 418.2371 0.0729 -1.0000 -1.0000 2438418 1579271074.40 151.3882 59.9978 32.0000 1.9888 1.9907 417.6216 418.1052 0.0728 -1.0000 -1.0000 2438496 1579271074.50 151.3882 59.9978 32.0000 1.9893 1.9912 417.7849 418.2709 0.0730 -1.0000 -1.0000 2438574 1579271074.60 151.3882 59.9978 32.0000 1.9886 1.9905 417.9095 418.3960 0.0730 -1.0000 -1.0000 2438636 1579271074.70 151.5129 59.9980 32.0000 1.9888 1.9907 417.8027 418.2875 0.0728 -1.0000 -1.0000 2438699 1579271074.80 151.5129 59.9980 32.0000 1.9898 1.9917 417.6366 418.1220 0.0729 -1.0000 -1.0000 2438761 1579271074.90 151.5129 59.9980 32.0000 1.9893 1.9912 417.6477 418.1338 0.0730 -1.0000 -1.0000 2438840 1579271075.00 151.5129 59.9980 32.0000 1.9884 1.9903 417.7694 418.2556 0.0729 -1.0000 -1.0000 2439058 1579271075.10 151.5129 59.9980 32.0000 1.9877 1.9896 417.8607 418.3455 0.0728 -1.0000 -1.0000 2439121 1579271075.20 151.5204 59.9980 32.0000 1.9887 1.9906 417.6811 418.1669 0.0730 -1.0000 -1.0000 2439199 1579271075.30 151.5322 59.9980 32.0000 1.9896 1.9915 417.6620 418.1479 0.0729 -1.0000 -1.0000 2439261 1579271075.40 151.5322 59.9980 32.0000 1.9891 1.9910 417.6418 418.1273 0.0730 -1.0000 -1.0000 2439324 1579271075.50 151.5322 59.9980 32.0000 1.9884 1.9903 417.7986 418.2840 0.0728 -1.0000 -1.0000 2439574 1579271075.60 151.5322 59.9980 32.0000 1.9894 1.9913 417.8335 418.3183 0.0729 -1.0000 -1.0000 2439636 1579271075.70 151.5322 59.9980 32.0000 1.9898 1.9917 417.6396 418.1255 0.0730 -1.0000 -1.0000 2439683 1579271075.80 151.5039 59.9980 32.0000 1.9890 1.9909 417.6997 418.1850 0.0729 -1.0000 -1.0000 2439761 1579271075.90 151.4151 59.9980 32.0000 1.9885 1.9904 417.7941 418.2794 0.0730 -1.0000 -1.0000 2439824 1579271076.00 151.4151 59.9980 32.0000 1.9882 1.9901 417.8162 418.3034 0.0731 -1.0000 -1.0000 2440074 1579271076.10 151.4151 59.9980 32.0000 1.9892 1.9911 417.7725 418.2589 0.0730 -1.0000 -1.0000 2440136 1579271076.20 151.4151 59.9980 32.0000 1.9891 1.9910 417.6530 418.1392 0.0730 -1.0000 -1.0000 2440199 1579271076.30 151.4151 59.9980 32.0000 1.9885 1.9904 417.7318 418.2175 0.0730 -1.0000 -1.0000 2440293 1579271076.40 151.5190 59.9980 32.0000 1.9888 1.9908 417.8872 418.3739 0.0730 -1.0000 -1.0000 2440356 1579271076.50 151.5190 59.9980 32.0000 1.9885 1.9904 417.8663 418.3521 0.0729 -1.0000 -1.0000 2440840 1579271076.60 151.5190 59.9980 32.0000 1.9893 1.9912 417.7331 418.2189 0.0730 -1.0000 -1.0000 2440902 1579271076.70 151.5190 59.9980 32.0000 1.9898 1.9917 417.6391 418.1246 0.0729 -1.0000 -1.0000 2440965 1579271076.80 151.5190 59.9980 32.0000 1.9888 1.9907 417.6936 418.1792 0.0729 -1.0000 -1.0000 2441027 1579271076.90 151.5319 59.9980 32.0000 1.9892 1.9911 417.8421 418.3284 0.0730 -1.0000 -1.0000 2441105 1579271077.00 151.5747 59.9980 32.0000 1.9892 1.9911 417.8000 418.2863 0.0731 -1.0000 -1.0000 2441856 1579271077.10 151.5747 59.9980 32.0000 1.9897 1.9916 417.6410 418.1279 0.0731 -1.0000 -1.0000 2441918 1579271077.20 151.5747 59.9980 32.0000 1.9893 1.9912 417.7251 418.2122 0.0732 -1.0000 -1.0000 2441996 1579271077.30 151.5747 59.9980 32.0000 1.9889 1.9908 417.6981 418.1837 0.0729 -1.0000 -1.0000 2442058 1579271077.40 151.5747 59.9980 32.0000 1.9886 1.9905 417.8984 418.3845 0.0730 -1.0000 -1.0000 2442121 1579271077.50 151.4007 59.9980 32.0000 1.9888 1.9907 417.8521 418.3390 0.0731 -1.0000 -1.0000 2442199 1579271077.60 151.4007 59.9980 32.0000 1.9895 1.9914 417.8030 418.2884 0.0729 -1.0000 -1.0000 2442261 1579271077.70 151.4007 59.9980 32.0000 1.9893 1.9912 417.6890 418.1751 0.0730 -1.0000 -1.0000 2442308 1579271077.80 151.4007 59.9980 32.0000 1.9879 1.9898 417.8162 418.3017 0.0728 -1.0000 -1.0000 2442387 1579271077.90 151.4007 59.9980 32.0000 1.9884 1.9903 417.9102 418.3960 0.0730 -1.0000 -1.0000 2442449 1579271078.00 151.4494 59.9980 32.0000 1.9891 1.9910 417.8281 418.3148 0.0731 -1.0000 -1.0000 2442511 1579271078.10 151.4529 59.9980 32.0000 1.9902 1.9921 417.6498 418.1356 0.0730 -1.0000 -1.0000 2442590 1579271078.20 151.4529 59.9980 32.0000 1.9894 1.9913 417.7342 418.2201 0.0729 -1.0000 -1.0000 2442652 1579271078.30 151.4529 59.9980 32.0000 1.9887 1.9906 417.7644 418.2499 0.0729 -1.0000 -1.0000 2442715 1579271078.40 151.4529 59.9980 32.0000 1.9888 1.9907 417.8805 418.3672 0.0731 -1.0000 -1.0000 2442777 1579271078.50 151.4656 59.9980 32.0000 1.9894 1.9913 417.8494 418.3359 0.0730 -1.0000 -1.0000 2442855 1579271078.60 151.5090 59.9980 32.0000 1.9898 1.9917 417.7319 418.2174 0.0729 -1.0000 -1.0000 2443090 1579271078.70 151.5090 59.9980 32.0000 1.9896 1.9915 417.6363 418.1220 0.0730 -1.0000 -1.0000 2443152 1579271078.80 151.5090 59.9980 32.0000 1.9893 1.9912 417.7321 418.2180 0.0729 -1.0000 -1.0000 2443215 1579271078.90 151.5090 59.9980 32.0000 1.9885 1.9904 417.8967 418.3826 0.0730 -1.0000 -1.0000 2443277 1579271079.00 151.5090 59.9980 32.0000 1.9890 1.9909 417.7446 418.2296 0.0729 -1.0000 -1.0000 2443340 1579271079.10 151.5090 59.9980 32.0000 1.9903 1.9922 417.7018 418.1884 0.0730 -1.0000 -1.0000 2443402 1579271079.20 151.4691 59.9980 32.0000 1.9874 1.9893 417.9125 418.3985 0.0729 -1.0000 -1.0000 2443480 1579271079.30 151.4691 59.9980 32.0000 1.9884 1.9903 417.9267 418.4128 0.0730 -1.0000 -1.0000 2443543 1579271079.40 151.4691 59.9980 32.0000 1.9891 1.9910 417.8312 418.3169 0.0729 -1.0000 -1.0000 2443605 1579271079.50 151.4691 59.9980 32.0000 1.9890 1.9909 417.6464 418.1323 0.0730 -1.0000 -1.0000 2443683 1579271079.60 151.4691 59.9980 32.0000 1.9884 1.9903 417.8082 418.2941 0.0729 -1.0000 -1.0000 2443856 1579271079.70 151.4691 59.9980 32.0000 1.9886 1.9905 417.9412 418.4264 0.0729 -1.0000 -1.0000 2443918 1579271079.80 151.5005 59.9985 32.0000 1.9890 1.9909 417.8672 418.3530 0.0729 -1.0000 -1.0000 2443981 1579271079.90 151.5268 59.9989 32.0000 1.9898 1.9917 417.7594 418.2462 0.0731 -1.0000 -1.0000 2444043 1579271080.00 151.5268 59.9989 32.0000 1.9901 1.9920 418.0154 418.5017 0.0730 -1.0000 -1.0000 2444106 1579271080.10 151.5268 59.9989 32.0000 1.9887 1.9906 418.0271 418.5141 0.0730 -1.0000 -1.0000 2444652 1579271080.20 151.5268 59.9989 32.0000 1.9896 1.9915 418.0293 418.5152 0.0729 -1.0000 -1.0000 2444715 1579271080.30 151.5268 59.9989 32.0000 1.9901 1.9920 417.8659 418.3512 0.0729 -1.0000 -1.0000 2444793 1579271080.40 151.5268 59.9989 32.0000 1.9909 1.9928 417.8417 418.3270 0.0728 -1.0000 -1.0000 2444855 1579271080.50 151.6883 59.9989 32.0000 1.9904 1.9923 417.8757 418.3613 0.0729 -1.0000 -1.0000 2444918 1579271080.60 151.6883 59.9989 32.0000 1.9890 1.9909 418.0109 418.4959 0.0728 -1.0000 -1.0000 2444996 1579271080.70 151.6883 59.9989 32.0000 1.9900 1.9920 417.9970 418.4833 0.0730 -1.0000 -1.0000 2445058 1579271080.80 151.6883 59.9989 32.0000 1.9893 1.9913 417.9192 418.4060 0.0731 -1.0000 -1.0000 2445121 1579271080.90 151.6883 59.9989 32.0000 1.9902 1.9921 417.8085 418.2946 0.0730 -1.0000 -1.0000 2445199 1579271081.00 151.6464 59.9989 32.0000 1.9907 1.9926 417.7473 418.2344 0.0732 -1.0000 -1.0000 2445261 1579271081.10 151.6083 59.9989 32.0000 1.9905 1.9924 417.9983 418.4847 0.0729 -1.0000 -1.0000 2445371 1579271081.20 151.6083 59.9989 32.0000 1.9896 1.9915 417.9773 418.4631 0.0730 -1.0000 -1.0000 2445449 1579271081.30 151.6083 59.9989 32.0000 1.9895 1.9914 417.8304 418.3168 0.0730 -1.0000 -1.0000 2445511 1579271081.40 151.6083 59.9989 32.0000 1.9897 1.9916 417.7361 418.2224 0.0730 -1.0000 -1.0000 2445574 1579271081.50 151.6083 59.9989 32.0000 1.9896 1.9915 417.7952 418.2814 0.0730 -1.0000 -1.0000 2445652 1579271081.60 151.5731 59.9989 32.0000 1.9890 1.9909 417.8387 418.3248 0.0730 -1.0000 -1.0000 2445824 1579271081.70 151.5731 59.9989 32.0000 1.9895 1.9914 417.9673 418.4534 0.0730 -1.0000 -1.0000 2445887 1579271081.80 151.5731 59.9989 32.0000 1.9891 1.9910 417.8511 418.3365 0.0728 -1.0000 -1.0000 2445965 1579271081.90 151.5731 59.9989 32.0000 1.9898 1.9917 417.6421 418.1277 0.0729 -1.0000 -1.0000 2446011 1579271082.00 151.5731 59.9989 32.0000 1.9892 1.9911 417.7148 418.2002 0.0729 -1.0000 -1.0000 2446074 1579271082.10 151.6080 59.9989 32.0000 1.9894 1.9913 417.9481 418.4342 0.0730 -1.0000 -1.0000 2446324 1579271082.20 151.5990 59.9989 32.0000 1.9895 1.9914 417.7827 418.2679 0.0728 -1.0000 -1.0000 2446387 1579271082.30 151.5990 59.9989 32.0000 1.9895 1.9914 417.6997 418.1841 0.0728 -1.0000 -1.0000 2446449 1579271082.40 151.5990 59.9989 32.0000 1.9884 1.9903 417.7237 418.2097 0.0730 -1.0000 -1.0000 2446511 1579271082.50 151.5990 59.9989 32.0000 1.9888 1.9907 417.8990 418.3848 0.0729 -1.0000 -1.0000 2446574 1579271082.60 151.5990 59.9989 32.0000 1.9890 1.9909 417.9663 418.4524 0.0730 -1.0000 -1.0000 2446652 1579271082.70 151.4849 59.9989 32.0000 1.9893 1.9912 417.8379 418.3230 0.0728 -1.0000 -1.0000 2446715 1579271082.80 151.4849 59.9989 32.0000 1.9899 1.9918 417.6707 418.1563 0.0729 -1.0000 -1.0000 2446777 1579271082.90 151.4849 59.9989 32.0000 1.9902 1.9921 417.6942 418.1792 0.0729 -1.0000 -1.0000 2446855 1579271083.00 151.4849 59.9989 32.0000 1.9886 1.9905 417.7933 418.2790 0.0729 -1.0000 -1.0000 2446918 1579271083.10 151.4849 59.9989 32.0000 1.9886 1.9905 417.8559 418.3401 0.0728 -1.0000 -1.0000 2446980 1579271083.20 151.4849 59.9989 32.0000 1.9891 1.9910 417.8715 418.3571 0.0729 -1.0000 -1.0000 2447761 1579271083.30 151.5286 59.9989 32.0000 1.9889 1.9908 417.7485 418.2341 0.0729 -1.0000 -1.0000 2447824 1579271083.40 151.5351 59.9989 32.0000 1.9885 1.9904 417.8925 418.3778 0.0729 -1.0000 -1.0000 2447887 1579271083.50 151.5351 59.9989 32.0000 1.9887 1.9906 417.9182 418.4044 0.0730 -1.0000 -1.0000 2447949 1579271083.60 151.5351 59.9989 32.0000 1.9891 1.9910 417.8233 418.3094 0.0730 -1.0000 -1.0000 2448011 1579271083.70 151.5351 59.9989 32.0000 1.9899 1.9918 417.6658 418.1515 0.0729 -1.0000 -1.0000 2448074 1579271083.80 151.5348 59.9989 32.0000 1.9898 1.9917 417.6699 418.1556 0.0730 -1.0000 -1.0000 2448152 1579271083.90 151.5218 59.9989 32.0000 1.9886 1.9905 417.7883 418.2735 0.0728 -1.0000 -1.0000 2448215 1579271084.00 151.5218 59.9989 32.0000 1.9883 1.9902 417.7888 418.2742 0.0729 -1.0000 -1.0000 2448277 1579271084.10 151.5218 59.9989 32.0000 1.9886 1.9905 417.7803 418.2658 0.0729 -1.0000 -1.0000 2448355 1579271084.20 151.5218 59.9989 32.0000 1.9893 1.9912 417.6382 418.1237 0.0729 -1.0000 -1.0000 2448418 1579271084.30 151.5218 59.9989 32.0000 1.9884 1.9903 417.6425 418.1282 0.0729 -1.0000 -1.0000 2448481 1579271084.40 151.3586 59.9989 32.0000 1.9893 1.9912 417.7138 418.1990 0.0729 -1.0000 -1.0000 2448543 1579271084.50 151.3586 59.9989 32.0000 1.9890 1.9909 417.6439 418.1294 0.0730 -1.0000 -1.0000 2448605 1579271084.60 151.3586 59.9989 32.0000 1.9886 1.9905 417.6355 418.1198 0.0728 -1.0000 -1.0000 2448683 1579271084.70 151.3586 59.9989 32.0000 1.9884 1.9903 417.6206 418.1060 0.0729 -1.0000 -1.0000 2448824 1579271084.80 151.3586 59.9989 32.0000 1.9880 1.9899 417.7431 418.2286 0.0729 -1.0000 -1.0000 2448886 1579271084.90 151.3737 59.9987 32.0000 1.9883 1.9902 417.9491 418.4345 0.0729 -1.0000 -1.0000 2448949 1579271085.00 151.4342 59.9981 32.0000 1.9892 1.9911 417.7750 418.2604 0.0729 -1.0000 -1.0000 2449011 1579271085.10 151.4342 59.9981 32.0000 1.9897 1.9916 417.6500 418.1358 0.0729 -1.0000 -1.0000 2449074 1579271085.20 151.4342 59.9981 32.0000 1.9889 1.9908 417.7059 418.1901 0.0728 -1.0000 -1.0000 2449574 1579271085.30 151.4342 59.9981 32.0000 1.9885 1.9905 417.8535 418.3388 0.0728 -1.0000 -1.0000 2449636 1579271085.40 151.4342 59.9981 32.0000 1.9881 1.9900 417.8902 418.3764 0.0730 -1.0000 -1.0000 2449699 1579271085.50 151.5207 59.9981 32.0000 1.9886 1.9905 417.7459 418.2313 0.0730 -1.0000 -1.0000 2449761 1579271085.60 151.5207 59.9981 32.0000 1.9891 1.9910 417.6934 418.1790 0.0728 -1.0000 -1.0000 2449824 1579271085.70 151.5207 59.9981 32.0000 1.9884 1.9903 417.8306 418.3155 0.0728 -1.0000 -1.0000 2450058 1579271085.80 151.5207 59.9981 32.0000 1.9879 1.9898 417.9143 418.3993 0.0728 -1.0000 -1.0000 2450121 1579271085.90 151.5207 59.9981 32.0000 1.9890 1.9909 417.6845 418.1699 0.0730 -1.0000 -1.0000 2450183 1579271086.00 151.5207 59.9981 32.0000 1.9889 1.9908 417.6708 418.1558 0.0728 -1.0000 -1.0000 2450261 1579271086.10 151.5207 59.9981 32.0000 1.9889 1.9908 417.6818 418.1669 0.0728 -1.0000 -1.0000 2450340 1579271086.20 151.5207 59.9981 32.0000 1.9881 1.9900 417.8055 418.2898 0.0727 -1.0000 -1.0000 2450605 1579271086.30 151.5207 59.9981 32.0000 1.9879 1.9898 417.8749 418.3598 0.0729 -1.0000 -1.0000 2450668 1579271086.40 151.5207 59.9981 32.0000 1.9886 1.9905 417.8314 418.3179 0.0730 -1.0000 -1.0000 2450746 1579271086.50 151.4199 59.9981 32.0000 1.9888 1.9907 417.7607 418.2459 0.0728 -1.0000 -1.0000 2450808 1579271086.60 151.4199 59.9981 32.0000 1.9892 1.9911 417.6772 418.1619 0.0728 -1.0000 -1.0000 2450886 1579271086.70 151.4393 59.9981 32.0000 1.9883 1.9902 417.9090 418.3939 0.0728 -1.0000 -1.0000 2450949 1579271086.80 151.4393 59.9981 32.0000 1.9886 1.9905 417.8277 418.3133 0.0729 -1.0000 -1.0000 2451074 1579271086.90 151.4393 59.9981 32.0000 1.9890 1.9909 417.6543 418.1395 0.0729 -1.0000 -1.0000 2451136 1579271087.00 151.4393 59.9981 32.0000 1.9887 1.9906 417.6780 418.1638 0.0729 -1.0000 -1.0000 2451199 1579271087.10 151.4393 59.9981 32.0000 1.9883 1.9902 417.8108 418.2966 0.0729 -1.0000 -1.0000 2451261 1579271087.20 151.4826 59.9981 32.0000 1.9875 1.9894 417.8698 418.3541 0.0727 -1.0000 -1.0000 2451340 1579271087.30 151.5726 59.9981 32.0000 1.9882 1.9901 417.8347 418.3191 0.0728 -1.0000 -1.0000 2451574 1579271087.40 151.5726 59.9981 32.0000 1.9889 1.9908 417.6412 418.1271 0.0730 -1.0000 -1.0000 2451636 1579271087.50 151.5726 59.9981 32.0000 1.9893 1.9912 417.6290 418.1139 0.0729 -1.0000 -1.0000 2451715 1579271087.60 151.5726 59.9981 32.0000 1.9886 1.9905 417.6956 418.1809 0.0729 -1.0000 -1.0000 2451777 1579271087.70 151.5726 59.9981 32.0000 1.9885 1.9904 417.8126 418.2986 0.0730 -1.0000 -1.0000 2451840 1579271087.80 151.4334 59.9981 32.0000 1.9889 1.9908 417.6406 418.1267 0.0730 -1.0000 -1.0000 2452574 1579271087.90 151.4334 59.9981 32.0000 1.9889 1.9908 417.6044 418.0896 0.0729 -1.0000 -1.0000 2452636 1579271088.00 151.4334 59.9981 32.0000 1.9884 1.9903 417.7211 418.2062 0.0728 -1.0000 -1.0000 2452699 1579271088.10 151.4334 59.9981 32.0000 1.9885 1.9904 417.9133 418.3987 0.0729 -1.0000 -1.0000 2452777 1579271088.20 151.4334 59.9981 32.0000 1.9888 1.9907 417.8089 418.2944 0.0728 -1.0000 -1.0000 2452840 1579271088.30 151.4356 59.9981 32.0000 1.9886 1.9905 417.6002 418.0853 0.0729 -1.0000 -1.0000 2452902 1579271088.40 151.4447 59.9981 32.0000 1.9885 1.9904 417.6264 418.1115 0.0728 -1.0000 -1.0000 2452965 1579271088.50 151.4447 59.9981 32.0000 1.9881 1.9900 417.8442 418.3290 0.0728 -1.0000 -1.0000 2453027 1579271088.60 151.4447 59.9981 32.0000 1.9887 1.9906 417.7986 418.2845 0.0730 -1.0000 -1.0000 2453105 1579271088.70 151.4447 59.9981 32.0000 1.9893 1.9912 417.7743 418.2605 0.0730 -1.0000 -1.0000 2453168 1579271088.80 151.4447 59.9981 32.0000 1.9889 1.9908 417.5704 418.0555 0.0728 -1.0000 -1.0000 2453230 1579271088.90 151.5424 59.9981 32.0000 1.9883 1.9902 417.7576 418.2427 0.0729 -1.0000 -1.0000 2453308 1579271089.00 151.5424 59.9981 32.0000 1.9873 1.9892 417.7860 418.2716 0.0729 -1.0000 -1.0000 2453371 1579271089.10 151.5424 59.9981 32.0000 1.9881 1.9900 417.8137 418.2993 0.0730 -1.0000 -1.0000 2453433 1579271089.20 151.5424 59.9981 32.0000 1.9892 1.9911 417.6799 418.1659 0.0730 -1.0000 -1.0000 2453511 1579271089.30 151.5424 59.9981 32.0000 1.9884 1.9903 417.7463 418.2312 0.0728 -1.0000 -1.0000 2453574 1579271089.40 151.5152 59.9981 32.0000 1.9877 1.9896 417.7904 418.2755 0.0729 -1.0000 -1.0000 2453668 1579271089.50 151.4354 59.9981 32.0000 1.9879 1.9898 417.8097 418.2948 0.0728 -1.0000 -1.0000 2453746 1579271089.60 151.4354 59.9981 32.0000 1.9891 1.9911 417.8272 418.3118 0.0727 -1.0000 -1.0000 2453808 1579271089.70 151.4354 59.9981 32.0000 1.9891 1.9910 417.6012 418.0855 0.0728 -1.0000 -1.0000 2453871 1579271089.80 151.4354 59.9981 32.0000 1.9890 1.9909 417.6510 418.1363 0.0729 -1.0000 -1.0000 2453949 1579271089.90 151.4354 59.9981 32.0000 1.9884 1.9903 417.7567 418.2413 0.0728 -1.0000 -1.0000 2454011 1579271090.00 151.5946 59.9979 32.0000 1.9885 1.9904 417.6857 418.1698 0.0727 -1.0000 -1.0000 2454074 1579271090.10 151.5946 59.9979 32.0000 1.9891 1.9910 417.5983 418.0837 0.0729 -1.0000 -1.0000 2454136 1579271090.20 151.5946 59.9979 32.0000 1.9882 1.9901 417.7389 418.2244 0.0728 -1.0000 -1.0000 2454199 1579271090.30 151.5946 59.9979 32.0000 1.9891 1.9910 417.8325 418.3168 0.0727 -1.0000 -1.0000 2454590 1579271090.40 151.5946 59.9979 32.0000 1.9893 1.9912 417.8593 418.3434 0.0727 -1.0000 -1.0000 2454668 1579271090.50 151.5946 59.9979 32.0000 1.9889 1.9908 417.6909 418.1756 0.0727 -1.0000 -1.0000 2454730 1579271090.60 151.5488 59.9979 32.0000 1.9894 1.9913 417.5532 418.0375 0.0728 -1.0000 -1.0000 2454793 1579271090.70 151.5411 59.9979 32.0000 1.9884 1.9903 417.5577 418.0429 0.0728 -1.0000 -1.0000 2454871 1579271090.80 151.5411 59.9979 32.0000 1.9885 1.9904 417.8274 418.3120 0.0728 -1.0000 -1.0000 2455090 1579271090.90 151.5411 59.9979 32.0000 1.9890 1.9909 417.8602 418.3453 0.0728 -1.0000 -1.0000 2455168 1579271091.00 151.5411 59.9979 32.0000 1.9884 1.9903 417.7800 418.2651 0.0728 -1.0000 -1.0000 2455230 1579271091.10 151.5411 59.9979 32.0000 1.9884 1.9903 417.7080 418.1926 0.0727 -1.0000 -1.0000 2455293 1579271091.20 151.4587 59.9979 32.0000 1.9876 1.9895 417.8083 418.2922 0.0726 -1.0000 -1.0000 2455355 1579271091.30 151.4587 59.9979 32.0000 1.9882 1.9901 417.8389 418.3235 0.0728 -1.0000 -1.0000 2455418 1579271091.40 151.4587 59.9979 32.0000 1.9889 1.9908 417.7650 418.2496 0.0728 -1.0000 -1.0000 2455621 1579271091.50 151.4587 59.9979 32.0000 1.9892 1.9911 417.6626 418.1477 0.0729 -1.0000 -1.0000 2455699 1579271091.60 151.4587 59.9979 32.0000 1.9889 1.9908 417.7380 418.2239 0.0729 -1.0000 -1.0000 2455761 1579271091.70 151.5028 59.9979 32.0000 1.9882 1.9901 417.8296 418.3146 0.0728 -1.0000 -1.0000 2455824 1579271091.80 151.5132 59.9979 32.0000 1.9890 1.9909 417.8515 418.3375 0.0730 -1.0000 -1.0000 2455887 1579271091.90 151.5132 59.9979 32.0000 1.9900 1.9919 417.6496 418.1335 0.0727 -1.0000 -1.0000 2456621 1579271092.00 151.5132 59.9979 32.0000 1.9899 1.9918 417.6529 418.1380 0.0729 -1.0000 -1.0000 2456683 1579271092.10 151.5132 59.9979 32.0000 1.9892 1.9911 417.5886 418.0736 0.0729 -1.0000 -1.0000 2456761 1579271092.20 151.5132 59.9979 32.0000 1.9888 1.9907 417.7214 418.2063 0.0728 -1.0000 -1.0000 2456824 1579271092.30 151.5019 59.9979 32.0000 1.9887 1.9906 417.7000 418.1836 0.0726 -1.0000 -1.0000 2456871 1579271092.40 151.5019 59.9979 32.0000 1.9893 1.9912 417.6193 418.1028 0.0726 -1.0000 -1.0000 2456949 1579271092.50 151.5019 59.9979 32.0000 1.9894 1.9913 417.7439 418.2288 0.0728 -1.0000 -1.0000 2457011 1579271092.60 151.5019 59.9979 32.0000 1.9885 1.9904 417.7744 418.2587 0.0727 -1.0000 -1.0000 2457090 1579271092.70 151.5019 59.9979 32.0000 1.9880 1.9899 417.7981 418.2832 0.0729 -1.0000 -1.0000 2457152 1579271092.80 151.5019 59.9979 32.0000 1.9882 1.9901 417.7329 418.2181 0.0729 -1.0000 -1.0000 2457215 1579271092.90 151.5112 59.9979 32.0000 1.9895 1.9914 417.6636 418.1484 0.0728 -1.0000 -1.0000 2457386 1579271093.00 151.5318 59.9979 32.0000 1.9890 1.9909 417.6743 418.1595 0.0729 -1.0000 -1.0000 2457449 1579271093.10 151.5318 59.9979 32.0000 1.9889 1.9908 417.8030 418.2880 0.0727 -1.0000 -1.0000 2457496 1579271093.20 151.5318 59.9979 32.0000 1.9885 1.9904 417.7519 418.2368 0.0729 -1.0000 -1.0000 2457574 1579271093.30 151.5318 59.9979 32.0000 1.9892 1.9912 417.7232 418.2082 0.0728 -1.0000 -1.0000 2457636 1579271093.40 151.5318 59.9979 32.0000 1.9886 1.9905 417.6633 418.1480 0.0728 -1.0000 -1.0000 2457699 1579271093.50 151.4543 59.9979 32.0000 1.9879 1.9898 417.7346 418.2205 0.0730 -1.0000 -1.0000 2457777 1579271093.60 151.4543 59.9979 32.0000 1.9885 1.9904 417.8059 418.2914 0.0729 -1.0000 -1.0000 2457840 1579271093.70 151.4543 59.9979 32.0000 1.9887 1.9906 417.5931 418.0777 0.0727 -1.0000 -1.0000 2457902 1579271093.80 151.4543 59.9979 32.0000 1.9891 1.9910 417.5504 418.0344 0.0728 -1.0000 -1.0000 2457980 1579271093.90 151.4543 59.9979 32.0000 1.9885 1.9904 417.6699 418.1542 0.0727 -1.0000 -1.0000 2458027 1579271094.00 151.5133 59.9979 32.0000 1.9879 1.9898 417.8353 418.3202 0.0728 -1.0000 -1.0000 2458105 1579271094.10 151.5458 59.9979 32.0000 1.9890 1.9909 417.7938 418.2786 0.0728 -1.0000 -1.0000 2458168 1579271094.20 151.5458 59.9979 32.0000 1.9888 1.9907 417.7787 418.2632 0.0728 -1.0000 -1.0000 2458230 1579271094.30 151.5458 59.9979 32.0000 1.9898 1.9917 417.6125 418.0980 0.0729 -1.0000 -1.0000 2458293 1579271094.40 151.5458 59.9979 32.0000 1.9888 1.9907 417.5432 418.0279 0.0728 -1.0000 -1.0000 2458371 1579271094.50 151.5458 59.9979 32.0000 1.9883 1.9902 417.8510 418.3351 0.0727 -1.0000 -1.0000 2458433 1579271094.60 151.4812 59.9976 32.0000 1.9881 1.9900 417.7521 418.2362 0.0727 -1.0000 -1.0000 2458496 1579271094.70 151.4812 59.9976 32.0000 1.9887 1.9906 417.7029 418.1868 0.0727 -1.0000 -1.0000 2458558 1579271094.80 151.4812 59.9976 32.0000 1.9891 1.9910 417.6688 418.1530 0.0728 -1.0000 -1.0000 2458621 1579271094.90 151.4812 59.9976 32.0000 1.9889 1.9908 417.7775 418.2625 0.0728 -1.0000 -1.0000 2458699 1579271095.00 151.4812 59.9976 32.0000 1.9887 1.9906 417.9682 418.4542 0.0730 -1.0000 -1.0000 2459121 1579271095.10 151.4829 59.9976 32.0000 1.9884 1.9903 417.8107 418.2960 0.0729 -1.0000 -1.0000 2459183 1579271095.20 151.5315 59.9976 32.0000 1.9886 1.9905 417.8098 418.2947 0.0728 -1.0000 -1.0000 2459261 1579271095.30 151.5315 59.9976 32.0000 1.9895 1.9914 417.7656 418.2506 0.0729 -1.0000 -1.0000 2459324 1579271095.40 151.5315 59.9976 32.0000 1.9892 1.9911 417.6922 418.1769 0.0728 -1.0000 -1.0000 2459386 1579271095.50 151.5315 59.9976 32.0000 1.9891 1.9910 417.8580 418.3425 0.0728 -1.0000 -1.0000 2459621 1579271095.60 151.5315 59.9976 32.0000 1.9889 1.9908 417.7595 418.2444 0.0728 -1.0000 -1.0000 2459683 1579271095.70 151.5315 59.9976 32.0000 1.9888 1.9907 417.6175 418.1016 0.0728 -1.0000 -1.0000 2459746 1579271095.80 151.5315 59.9976 32.0000 1.9889 1.9909 417.6057 418.0904 0.0728 -1.0000 -1.0000 2459840 1579271095.90 151.5315 59.9976 32.0000 1.9886 1.9905 417.7821 418.2674 0.0729 -1.0000 -1.0000 2459902 1579271096.00 151.5291 59.9976 32.0000 1.9883 1.9902 417.8814 418.3662 0.0728 -1.0000 -1.0000 2500121 1579271096.10 151.5094 59.9976 32.0000 1.9891 1.9910 417.7495 418.2352 0.0729 -1.0000 -1.0000 2500199 1579271096.20 151.5094 59.9976 32.0000 1.9894 1.9913 417.7271 418.2113 0.0727 -1.0000 -1.0000 2500261 1579271096.30 151.4787 59.9976 32.0000 1.9893 1.9912 417.6906 418.1745 0.0727 -1.0000 -1.0000 2500324 1579271096.40 151.4787 59.9976 32.0000 1.9872 1.9891 417.8125 418.2964 0.0726 -1.0000 -1.0000 2500418 1579271096.50 151.4787 59.9976 32.0000 1.9879 1.9898 417.8599 418.3443 0.0728 -1.0000 -1.0000 2500605 1579271096.60 151.4787 59.9976 32.0000 1.9886 1.9905 417.6509 418.1358 0.0729 -1.0000 -1.0000 2500668 1579271096.70 151.4787 59.9976 32.0000 1.9897 1.9916 417.7354 418.2207 0.0728 -1.0000 -1.0000 2500730 1579271096.80 151.4938 59.9976 32.0000 1.9891 1.9910 417.8286 418.3135 0.0728 -1.0000 -1.0000 2500793 1579271096.90 151.4938 59.9976 32.0000 1.9883 1.9902 417.8729 418.3589 0.0729 -1.0000 -1.0000 2500871 1579271097.00 151.4938 59.9976 32.0000 1.9889 1.9908 417.7202 418.2045 0.0727 -1.0000 -1.0000 2501105 1579271097.10 151.4938 59.9976 32.0000 1.9893 1.9912 417.6427 418.1273 0.0728 -1.0000 -1.0000 2501168 1579271097.20 151.4938 59.9976 32.0000 1.9897 1.9916 417.6630 418.1473 0.0728 -1.0000 -1.0000 2501246 1579271097.30 151.4937 59.9976 32.0000 1.9886 1.9905 417.8618 418.3465 0.0728 -1.0000 -1.0000 2501308 1579271097.40 151.4935 59.9976 32.0000 1.9886 1.9905 417.8078 418.2931 0.0729 -1.0000 -1.0000 2501371 1579271097.50 151.4935 59.9976 32.0000 1.9893 1.9912 417.6218 418.1064 0.0729 -1.0000 -1.0000 2501605 1579271097.60 151.4935 59.9976 32.0000 1.9895 1.9914 417.6182 418.1028 0.0727 -1.0000 -1.0000 2501668 1579271097.70 151.4935 59.9976 32.0000 1.9884 1.9902 417.6464 418.1315 0.0728 -1.0000 -1.0000 2501730 1579271097.80 151.4935 59.9976 32.0000 1.9874 1.9893 417.7869 418.2711 0.0727 -1.0000 -1.0000 2501808 1579271097.90 151.5000 59.9976 32.0000 1.9896 1.9915 417.6401 418.1244 0.0728 -1.0000 -1.0000 2501871 1579271098.00 151.5000 59.9976 32.0000 1.9885 1.9904 417.6643 418.1489 0.0728 -1.0000 -1.0000 2502355 1579271098.10 151.5000 59.9976 32.0000 1.9885 1.9904 417.6968 418.1817 0.0728 -1.0000 -1.0000 2502433 1579271098.20 151.5000 59.9976 32.0000 1.9882 1.9901 417.7979 418.2830 0.0729 -1.0000 -1.0000 2502496 1579271098.30 151.5000 59.9976 32.0000 1.9890 1.9909 417.9156 418.4013 0.0729 -1.0000 -1.0000 2502558 1579271098.40 151.4199 59.9976 32.0000 1.9891 1.9910 417.6561 418.1400 0.0727 -1.0000 -1.0000 2502621 1579271098.50 151.3946 59.9976 32.0000 1.9894 1.9913 417.5534 418.0378 0.0728 -1.0000 -1.0000 2502683 1579271098.60 151.3946 59.9976 32.0000 1.9883 1.9902 417.7679 418.2517 0.0727 -1.0000 -1.0000 2502840 1579271098.70 151.3946 59.9976 32.0000 1.9873 1.9892 417.8704 418.3554 0.0727 -1.0000 -1.0000 2502902 1579271098.80 151.3946 59.9976 32.0000 1.9887 1.9906 417.8445 418.3289 0.0728 -1.0000 -1.0000 2502965 1579271098.90 151.3946 59.9976 32.0000 1.9892 1.9911 417.8362 418.3208 0.0728 -1.0000 -1.0000 2503027 1579271099.00 151.4697 59.9976 32.0000 1.9894 1.9913 417.7663 418.2513 0.0727 -1.0000 -1.0000 2503090 1579271099.10 151.4697 59.9976 32.0000 1.9881 1.9900 417.9067 418.3919 0.0729 -1.0000 -1.0000 2503840 1579271099.20 151.4697 59.9976 32.0000 1.9890 1.9909 417.8685 418.3532 0.0727 -1.0000 -1.0000 2503902 1579271099.30 151.4697 59.9976 32.0000 1.9894 1.9913 417.6150 418.0987 0.0727 -1.0000 -1.0000 2503965 1579271099.40 151.4697 59.9976 32.0000 1.9892 1.9911 417.6250 418.1097 0.0728 -1.0000 -1.0000 2504027 1579271099.50 151.5402 59.9976 32.0000 1.9891 1.9910 417.7537 418.2376 0.0727 -1.0000 -1.0000 2504105 1579271099.60 151.5526 59.9976 32.0000 1.9884 1.9903 417.7963 418.2805 0.0727 -1.0000 -1.0000 2504371 1579271099.70 151.5526 59.9976 32.0000 1.9885 1.9904 417.8340 418.3187 0.0728 -1.0000 -1.0000 2504433 1579271099.80 151.5526 59.9976 32.0000 1.9888 1.9907 417.7644 418.2486 0.0727 -1.0000 -1.0000 2504511 1579271099.90 151.5526 59.9976 32.0000 1.9886 1.9905 417.6369 418.1217 0.0728 -1.0000 -1.0000 2504574 1579271100.00 151.5526 59.9976 32.0000 1.9888 1.9907 417.5670 418.0516 0.0728 -1.0000 -1.0000 2504636 1579271100.10 151.4593 59.9977 32.0000 1.9886 1.9905 417.8667 418.3521 0.0729 -1.0000 -1.0000 2504715 1579271100.20 151.4593 59.9977 32.0000 1.9882 1.9901 417.8081 418.2927 0.0727 -1.0000 -1.0000 2504777 1579271100.30 151.4593 59.9977 32.0000 1.9898 1.9917 417.6529 418.1373 0.0728 -1.0000 -1.0000 2504840 1579271100.40 151.4593 59.9977 32.0000 1.9899 1.9918 417.6650 418.1492 0.0728 -1.0000 -1.0000 2504902 1579271100.50 151.4593 59.9977 32.0000 1.9882 1.9901 417.8725 418.3574 0.0728 -1.0000 -1.0000 2504965 1579271100.60 151.4593 59.9977 32.0000 1.9888 1.9907 417.8859 418.3703 0.0727 -1.0000 -1.0000 2505371 1579271100.70 151.4593 59.9977 32.0000 1.9888 1.9907 417.7154 418.2009 0.0729 -1.0000 -1.0000 2505449 1579271100.80 151.5491 59.9977 32.0000 1.9898 1.9917 417.6677 418.1521 0.0727 -1.0000 -1.0000 2505511 1579271100.90 151.5044 59.9977 32.0000 1.9890 1.9909 417.6973 418.1815 0.0727 -1.0000 -1.0000 2505590 1579271101.00 151.5044 59.9977 32.0000 1.9880 1.9899 417.7866 418.2705 0.0727 -1.0000 -1.0000 2505636 1579271101.10 151.5044 59.9977 32.0000 1.9882 1.9901 417.8278 418.3124 0.0727 -1.0000 -1.0000 2505715 1579271101.20 151.5044 59.9977 32.0000 1.9889 1.9908 417.6480 418.1321 0.0727 -1.0000 -1.0000 2505793 1579271101.30 151.5044 59.9977 32.0000 1.9890 1.9909 417.8160 418.3003 0.0728 -1.0000 -1.0000 2505871 1579271101.40 151.5044 59.9977 32.0000 1.9881 1.9900 417.8344 418.3196 0.0728 -1.0000 -1.0000 2505933 1579271101.50 151.5044 59.9977 32.0000 1.9886 1.9905 417.8236 418.3089 0.0730 -1.0000 -1.0000 2505996 1579271101.60 151.5044 59.9977 32.0000 1.9890 1.9909 417.6506 418.1352 0.0728 -1.0000 -1.0000 2506074 1579271101.70 151.5044 59.9977 32.0000 1.9879 1.9898 417.6541 418.1392 0.0728 -1.0000 -1.0000 2506136 1579271101.80 151.5044 59.9977 32.0000 1.9887 1.9906 417.8295 418.3144 0.0728 -1.0000 -1.0000 2506215 1579271101.90 151.5087 59.9977 32.0000 1.9884 1.9903 417.8804 418.3664 0.0729 -1.0000 -1.0000 2506277 1579271102.00 151.5858 59.9977 32.0000 1.9884 1.9903 417.6190 418.1035 0.0728 -1.0000 -1.0000 2506340 1579271102.10 151.5858 59.9977 32.0000 1.9892 1.9911 417.6669 418.1521 0.0729 -1.0000 -1.0000 2506418 1579271102.20 151.5858 59.9977 32.0000 1.9895 1.9914 417.7032 418.1878 0.0728 -1.0000 -1.0000 2506840 1579271102.30 151.5858 59.9977 32.0000 1.9883 1.9902 417.8765 418.3615 0.0728 -1.0000 -1.0000 2506902 1579271102.40 151.5858 59.9977 32.0000 1.9895 1.9914 417.7124 418.1973 0.0728 -1.0000 -1.0000 2506980 1579271102.50 151.5858 59.9977 32.0000 1.9900 1.9919 417.5992 418.0841 0.0728 -1.0000 -1.0000 2507043 1579271102.60 151.5858 59.9977 32.0000 1.9899 1.9918 417.7444 418.2294 0.0728 -1.0000 -1.0000 2507121 1579271102.70 151.5858 59.9977 32.0000 1.9883 1.9902 417.8372 418.3212 0.0726 -1.0000 -1.0000 2507355 1579271102.80 151.5858 59.9977 32.0000 1.9887 1.9906 417.7691 418.2528 0.0727 -1.0000 -1.0000 2507418 1579271102.90 151.5858 59.9977 32.0000 1.9891 1.9910 417.7041 418.1896 0.0729 -1.0000 -1.0000 2507480 1579271103.00 151.5858 59.9977 32.0000 1.9895 1.9914 417.6064 418.0911 0.0728 -1.0000 -1.0000 2507543 1579271103.10 151.5858 59.9977 32.0000 1.9887 1.9906 417.8013 418.2860 0.0728 -1.0000 -1.0000 2507605 1579271103.20 151.5148 59.9977 32.0000 1.9877 1.9896 417.8268 418.3113 0.0728 -1.0000 -1.0000 2507840 1579271103.30 151.5094 59.9977 32.0000 1.9878 1.9897 417.8368 418.3220 0.0729 -1.0000 -1.0000 2507902 1579271103.40 151.5094 59.9977 32.0000 1.9889 1.9908 417.6369 418.1216 0.0728 -1.0000 -1.0000 2507965 1579271103.50 151.5094 59.9977 32.0000 1.9888 1.9907 417.7219 418.2061 0.0727 -1.0000 -1.0000 2508043 1579271103.60 151.5094 59.9977 32.0000 1.9880 1.9899 417.8814 418.3657 0.0727 -1.0000 -1.0000 2508105 1579271103.70 151.5094 59.9977 32.0000 1.9889 1.9908 417.7970 418.2819 0.0729 -1.0000 -1.0000 2508590 1579271103.80 151.4777 59.9977 32.0000 1.9890 1.9909 417.6054 418.0908 0.0729 -1.0000 -1.0000 2508652 1579271103.90 151.4514 59.9977 32.0000 1.9897 1.9916 417.6469 418.1322 0.0730 -1.0000 -1.0000 2508715 1579271104.00 151.4514 59.9977 32.0000 1.9889 1.9908 417.7632 418.2482 0.0728 -1.0000 -1.0000 2508793 1579271104.10 151.4514 59.9977 32.0000 1.9883 1.9902 417.8765 418.3612 0.0728 -1.0000 -1.0000 2508871 1579271104.20 151.4514 59.9977 32.0000 1.9886 1.9905 417.7707 418.2545 0.0726 -1.0000 -1.0000 2508933 1579271104.30 151.4686 59.9977 32.0000 1.9897 1.9915 417.6786 418.1630 0.0727 -1.0000 -1.0000 2508996 1579271104.40 151.5017 59.9977 32.0000 1.9897 1.9916 417.6534 418.1376 0.0727 -1.0000 -1.0000 2509074 1579271104.50 151.5017 59.9977 32.0000 1.9891 1.9910 417.7290 418.2130 0.0727 -1.0000 -1.0000 2509136 1579271104.60 151.5017 59.9977 32.0000 1.9895 1.9914 417.8175 418.3022 0.0728 -1.0000 -1.0000 2509215 1579271104.70 151.5017 59.9977 32.0000 1.9890 1.9909 417.6739 418.1588 0.0728 -1.0000 -1.0000 2509277 1579271104.80 151.5017 59.9977 32.0000 1.9897 1.9916 417.6105 418.0953 0.0729 -1.0000 -1.0000 2509340 1579271104.90 151.5596 59.9984 32.0000 1.9884 1.9903 417.7377 418.2241 0.0730 -1.0000 -1.0000 2509402 1579271105.00 151.5596 59.9984 32.0000 1.9880 1.9899 417.8206 418.3058 0.0728 -1.0000 -1.0000 2509465 1579271105.10 151.5596 59.9984 32.0000 1.9892 1.9911 417.7535 418.2375 0.0727 -1.0000 -1.0000 2509527 1579271105.20 151.5596 59.9984 32.0000 1.9890 1.9909 417.5507 418.0354 0.0728 -1.0000 -1.0000 2509605 1579271105.30 151.5596 59.9984 32.0000 1.9889 1.9908 417.6972 418.1821 0.0728 -1.0000 -1.0000 2509668 1579271105.40 151.4909 59.9984 32.0000 1.9879 1.9898 417.8596 418.3447 0.0728 -1.0000 -1.0000 2509730 1579271105.50 151.4666 59.9984 32.0000 1.9882 1.9901 417.7834 418.2678 0.0728 -1.0000 -1.0000 2509808 1579271105.60 151.4666 59.9984 32.0000 1.9893 1.9912 417.7529 418.2381 0.0728 -1.0000 -1.0000 2509887 1579271105.70 151.4666 59.9984 32.0000 1.9886 1.9905 417.7519 418.2365 0.0728 -1.0000 -1.0000 2509949 1579271105.80 151.4666 59.9984 32.0000 1.9884 1.9903 417.8365 418.3206 0.0727 -1.0000 -1.0000 2510137 1579271105.90 151.4666 59.9984 32.0000 1.9889 1.9908 417.8382 418.3239 0.0729 -1.0000 -1.0000 2510199 1579271106.00 151.4666 59.9984 32.0000 1.9897 1.9916 417.7117 418.1968 0.0728 -1.0000 -1.0000 2510261 1579271106.10 151.4666 59.9984 32.0000 1.9889 1.9908 417.6871 418.1714 0.0727 -1.0000 -1.0000 2510324 1579271106.20 151.4666 59.9984 32.0000 1.9887 1.9906 417.7921 418.2784 0.0730 -1.0000 -1.0000 2510387 1579271106.30 151.4666 59.9984 32.0000 1.9890 1.9909 417.8246 418.3094 0.0727 -1.0000 -1.0000 2511230 1579271106.40 151.4666 59.9984 32.0000 1.9883 1.9902 417.9006 418.3847 0.0727 -1.0000 -1.0000 2511293 1579271106.50 151.4666 59.9984 32.0000 1.9887 1.9906 417.6193 418.1041 0.0728 -1.0000 -1.0000 2511355 1579271106.60 151.4666 59.9984 32.0000 1.9898 1.9917 417.6410 418.1262 0.0729 -1.0000 -1.0000 2511433 1579271106.70 151.5610 59.9984 32.0000 1.9885 1.9904 417.6782 418.1634 0.0728 -1.0000 -1.0000 2511496 1579271106.80 151.5610 59.9984 32.0000 1.9880 1.9899 417.8339 418.3187 0.0728 -1.0000 -1.0000 2511558 1579271106.90 151.5610 59.9984 32.0000 1.9893 1.9912 417.7006 418.1858 0.0729 -1.0000 -1.0000 2511636 1579271107.00 151.5610 59.9984 32.0000 1.9894 1.9913 417.6088 418.0941 0.0729 -1.0000 -1.0000 2511699 1579271107.10 151.5610 59.9984 32.0000 1.9891 1.9910 417.7482 418.2330 0.0728 -1.0000 -1.0000 2511761 1579271107.20 151.5610 59.9984 32.0000 1.9882 1.9901 417.8385 418.3240 0.0729 -1.0000 -1.0000 2511840 1579271107.30 151.4608 59.9984 32.0000 1.9886 1.9905 417.7568 418.2421 0.0729 -1.0000 -1.0000 2511902 1579271107.40 151.4608 59.9984 32.0000 1.9885 1.9904 417.8072 418.2923 0.0729 -1.0000 -1.0000 2511965 1579271107.50 151.4608 59.9984 32.0000 1.9887 1.9906 417.6688 418.1543 0.0730 -1.0000 -1.0000 2512027 1579271107.60 151.4608 59.9984 32.0000 1.9898 1.9917 417.5568 418.0418 0.0729 -1.0000 -1.0000 2512090 1579271107.70 151.4608 59.9984 32.0000 1.9887 1.9906 417.6771 418.1626 0.0729 -1.0000 -1.0000 2512168 1579271107.80 151.4906 59.9984 32.0000 1.9890 1.9909 417.8937 418.3782 0.0727 -1.0000 -1.0000 2512402 1579271107.90 151.5500 59.9984 32.0000 1.9885 1.9904 417.8185 418.3027 0.0728 -1.0000 -1.0000 2512465 1579271108.00 151.5500 59.9984 32.0000 1.9894 1.9913 417.5571 418.0421 0.0729 -1.0000 -1.0000 2512527 1579271108.10 151.5500 59.9984 32.0000 1.9894 1.9913 417.5762 418.0605 0.0727 -1.0000 -1.0000 2512605 1579271108.20 151.5500 59.9984 32.0000 1.9884 1.9903 417.7355 418.2197 0.0727 -1.0000 -1.0000 2512668 1579271108.30 151.5500 59.9984 32.0000 1.9890 1.9909 417.8526 418.3372 0.0728 -1.0000 -1.0000 2512730 1579271108.40 151.5500 59.9984 32.0000 1.9886 1.9905 417.7204 418.2051 0.0728 -1.0000 -1.0000 2512793 1579271108.50 151.5500 59.9984 32.0000 1.9891 1.9910 417.6991 418.1842 0.0730 -1.0000 -1.0000 2512871 1579271108.60 151.5500 59.9984 32.0000 1.9890 1.9910 417.5736 418.0586 0.0727 -1.0000 -1.0000 2512933 1579271108.70 151.5500 59.9984 32.0000 1.9885 1.9904 417.7275 418.2125 0.0728 -1.0000 -1.0000 2512996 1579271108.80 151.5500 59.9984 32.0000 1.9877 1.9896 417.8680 418.3528 0.0728 -1.0000 -1.0000 2513136 1579271108.90 151.5500 59.9984 32.0000 1.9887 1.9906 417.7625 418.2479 0.0730 -1.0000 -1.0000 2513215 1579271109.00 151.5391 59.9984 32.0000 1.9894 1.9913 417.6833 418.1685 0.0729 -1.0000 -1.0000 2513277 1579271109.10 151.4718 59.9981 32.0000 1.9888 1.9907 417.7554 418.2410 0.0729 -1.0000 -1.0000 2513340 1579271109.20 151.4718 59.9981 32.0000 1.9874 1.9894 417.8728 418.3586 0.0729 -1.0000 -1.0000 2513402 1579271109.30 151.4718 59.9981 32.0000 1.9884 1.9904 417.8372 418.3231 0.0730 -1.0000 -1.0000 2513621 1579271109.40 151.4718 59.9981 32.0000 1.9893 1.9912 417.6677 418.1533 0.0730 -1.0000 -1.0000 2513683 1579271109.50 151.4718 59.9981 32.0000 1.9888 1.9907 417.6948 418.1801 0.0729 -1.0000 -1.0000 2513746 1579271109.60 151.4718 59.9981 32.0000 1.9886 1.9905 417.8017 418.2876 0.0730 -1.0000 -1.0000 2513808 1579271109.70 151.4718 59.9981 32.0000 1.9886 1.9905 417.8222 418.3076 0.0729 -1.0000 -1.0000 2513871 1579271109.80 151.4718 59.9981 32.0000 1.9894 1.9913 417.7385 418.2231 0.0727 -1.0000 -1.0000 2514449 1579271109.90 151.4718 59.9981 32.0000 1.9897 1.9917 417.6462 418.1313 0.0729 -1.0000 -1.0000 2514511 1579271110.00 151.4718 59.9981 32.0000 1.9902 1.9921 417.6256 418.1095 0.0727 -1.0000 -1.0000 2514574 1579271110.10 151.4718 59.9981 32.0000 1.9893 1.9912 417.7070 418.1922 0.0729 -1.0000 -1.0000 2514637 1579271110.20 151.4718 59.9981 32.0000 1.9885 1.9904 417.8319 418.3179 0.0730 -1.0000 -1.0000 2514699 1579271110.30 151.5241 59.9981 32.0000 1.9896 1.9915 417.7496 418.2353 0.0729 -1.0000 -1.0000 2514761 1579271110.40 151.5241 59.9981 32.0000 1.9897 1.9916 417.6909 418.1758 0.0728 -1.0000 -1.0000 2514840 1579271110.50 151.5241 59.9981 32.0000 1.9892 1.9911 417.5954 418.0810 0.0729 -1.0000 -1.0000 2514902 1579271110.60 151.5241 59.9981 32.0000 1.9877 1.9896 417.8045 418.2893 0.0728 -1.0000 -1.0000 2514980 1579271110.70 151.5241 59.9981 32.0000 1.9888 1.9907 417.9223 418.4069 0.0727 -1.0000 -1.0000 2515043 1579271110.80 151.5082 59.9981 32.0000 1.9889 1.9908 417.7763 418.2617 0.0729 -1.0000 -1.0000 2515105 1579271110.90 151.5082 59.9981 32.0000 1.9894 1.9913 417.7226 418.2082 0.0729 -1.0000 -1.0000 2515340 1579271111.00 151.5082 59.9981 32.0000 1.9885 1.9904 417.6335 418.1188 0.0729 -1.0000 -1.0000 2515402 1579271111.10 151.5082 59.9981 32.0000 1.9884 1.9903 417.8622 418.3469 0.0728 -1.0000 -1.0000 2515465 1579271111.20 151.5082 59.9981 32.0000 1.9886 1.9905 417.8815 418.3669 0.0728 -1.0000 -1.0000 2515543 1579271111.30 151.5082 59.9981 32.0000 1.9886 1.9905 417.7092 418.1938 0.0728 -1.0000 -1.0000 2515605 1579271111.40 151.4524 59.9981 32.0000 1.9884 1.9903 417.7061 418.1904 0.0728 -1.0000 -1.0000 2515824 1579271111.50 151.4524 59.9981 32.0000 1.9878 1.9897 417.8084 418.2941 0.0729 -1.0000 -1.0000 2515902 1579271111.60 151.4524 59.9981 32.0000 1.9886 1.9905 417.8224 418.3072 0.0727 -1.0000 -1.0000 2515965 1579271111.70 151.4524 59.9981 32.0000 1.9897 1.9916 417.6100 418.0939 0.0727 -1.0000 -1.0000 2516027 1579271111.80 151.4524 59.9981 32.0000 1.9896 1.9915 417.5682 418.0519 0.0727 -1.0000 -1.0000 2516105 1579271111.90 151.4567 59.9981 32.0000 1.9899 1.9918 417.6780 418.1625 0.0728 -1.0000 -1.0000 2516324 1579271112.00 151.4582 59.9981 32.0000 1.9888 1.9907 417.8045 418.2893 0.0728 -1.0000 -1.0000 2516387 1579271112.10 151.4582 59.9981 32.0000 1.9884 1.9903 417.8299 418.3147 0.0727 -1.0000 -1.0000 2516465 1579271112.20 151.4582 59.9981 32.0000 1.9884 1.9903 417.7071 418.1922 0.0729 -1.0000 -1.0000 2516527 1579271112.30 151.4582 59.9981 32.0000 1.9892 1.9911 417.5682 418.0525 0.0728 -1.0000 -1.0000 2516590 1579271112.40 151.4582 59.9981 32.0000 1.9889 1.9908 417.7128 418.1979 0.0729 -1.0000 -1.0000 2516886 1579271112.50 151.4956 59.9981 32.0000 1.9886 1.9905 417.7623 418.2472 0.0728 -1.0000 -1.0000 2516949 1579271112.60 151.4956 59.9981 32.0000 1.9889 1.9908 417.6466 418.1322 0.0729 -1.0000 -1.0000 2517011 1579271112.70 151.4956 59.9981 32.0000 1.9893 1.9912 417.5484 418.0324 0.0726 -1.0000 -1.0000 2517074 1579271112.80 151.4956 59.9981 32.0000 1.9884 1.9903 417.6564 418.1404 0.0727 -1.0000 -1.0000 2517183 1579271112.90 151.4956 59.9981 32.0000 1.9880 1.9899 417.7995 418.2844 0.0728 -1.0000 -1.0000 2517246 1579271113.00 151.4695 59.9981 32.0000 1.9883 1.9902 417.7752 418.2603 0.0728 -1.0000 -1.0000 2517308 1579271113.10 151.4597 59.9981 32.0000 1.9890 1.9909 417.6624 418.1472 0.0728 -1.0000 -1.0000 2517371 1579271113.20 151.4597 59.9981 32.0000 1.9888 1.9907 417.6268 418.1115 0.0728 -1.0000 -1.0000 2517449 1579271113.30 151.4597 59.9981 32.0000 1.9884 1.9903 417.7147 418.1992 0.0728 -1.0000 -1.0000 2517511 1579271113.40 151.4597 59.9981 32.0000 1.9884 1.9903 417.8278 418.3130 0.0729 -1.0000 -1.0000 2517887 1579271113.50 151.4615 59.9981 32.0000 1.9885 1.9904 417.7961 418.2811 0.0728 -1.0000 -1.0000 2517965 1579271113.60 151.5137 59.9981 32.0000 1.9895 1.9914 417.6906 418.1753 0.0728 -1.0000 -1.0000 2518027 1579271113.70 151.5137 59.9981 32.0000 1.9880 1.9899 417.7850 418.2701 0.0728 -1.0000 -1.0000 2518090 1579271113.80 151.5137 59.9981 32.0000 1.9880 1.9899 417.9162 418.4015 0.0728 -1.0000 -1.0000 2518152 1579271113.90 151.5137 59.9981 32.0000 1.9889 1.9908 417.7277 418.2118 0.0727 -1.0000 -1.0000 2518215 1579271114.00 151.5137 59.9981 32.0000 1.9894 1.9913 417.5699 418.0546 0.0728 -1.0000 -1.0000 2518340 1579271114.10 151.5858 59.9981 32.0000 1.9888 1.9907 417.5797 418.0637 0.0727 -1.0000 -1.0000 2518418 1579271114.20 151.5858 59.9981 32.0000 1.9885 1.9904 417.7406 418.2250 0.0727 -1.0000 -1.0000 2518481 1579271114.30 151.5858 59.9981 32.0000 1.9887 1.9906 417.8029 418.2884 0.0730 -1.0000 -1.0000 2518543 1579271114.40 151.5858 59.9981 32.0000 1.9894 1.9913 417.6351 418.1199 0.0729 -1.0000 -1.0000 2518621 1579271114.50 151.5858 59.9981 32.0000 1.9892 1.9911 417.5203 418.0055 0.0729 -1.0000 -1.0000 2518840 1579271114.60 151.5808 59.9981 32.0000 1.9884 1.9903 417.6202 418.1058 0.0730 -1.0000 -1.0000 2518918 1579271114.70 151.4108 59.9985 32.0000 1.9887 1.9906 417.7423 418.2293 0.0731 -1.0000 -1.0000 2518980 1579271114.80 151.4108 59.9985 32.0000 1.9893 1.9912 417.6999 418.1844 0.0727 -1.0000 -1.0000 2519043 1579271114.90 151.4108 59.9985 32.0000 1.9899 1.9918 417.4984 417.9828 0.0728 -1.0000 -1.0000 2519121 1579271115.00 151.4108 59.9985 32.0000 1.9883 1.9902 417.6975 418.1818 0.0727 -1.0000 -1.0000 2519183 1579271115.10 151.4108 59.9985 32.0000 1.9882 1.9901 417.9072 418.3911 0.0727 -1.0000 -1.0000 2519246 1579271115.20 151.4108 59.9985 32.0000 1.9883 1.9902 417.8381 418.3232 0.0728 -1.0000 -1.0000 2519324 1579271115.30 151.4814 59.9985 32.0000 1.9889 1.9908 417.6201 418.1052 0.0728 -1.0000 -1.0000 2519386 1579271115.40 151.4814 59.9985 32.0000 1.9885 1.9904 417.5506 418.0350 0.0728 -1.0000 -1.0000 2519449 1579271115.50 151.4814 59.9985 32.0000 1.9885 1.9904 417.7530 418.2387 0.0729 -1.0000 -1.0000 2519636 1579271115.60 151.4814 59.9985 32.0000 1.9884 1.9903 417.8176 418.3018 0.0727 -1.0000 -1.0000 2519699 1579271115.70 151.4814 59.9985 32.0000 1.9884 1.9903 417.7521 418.2369 0.0728 -1.0000 -1.0000 2519761 1579271115.80 151.5786 59.9985 32.0000 1.9889 1.9908 417.6872 418.1715 0.0727 -1.0000 -1.0000 2519824 1579271115.90 151.5831 59.9985 32.0000 1.9885 1.9904 417.8404 418.3254 0.0728 -1.0000 -1.0000 2519887 1579271116.00 151.5831 59.9985 32.0000 1.9889 1.9908 417.8669 418.3522 0.0728 -1.0000 -1.0000 2520121 1579271116.10 151.5831 59.9985 32.0000 1.9886 1.9905 417.7721 418.2566 0.0727 -1.0000 -1.0000 2520199 1579271116.20 151.5831 59.9985 32.0000 1.9891 1.9910 417.5725 418.0563 0.0727 -1.0000 -1.0000 2520261 1579271116.30 151.5204 59.9985 32.0000 1.9896 1.9915 417.5834 418.0677 0.0727 -1.0000 -1.0000 2520324 1579271116.40 151.4359 59.9985 32.0000 1.9885 1.9904 417.7575 418.2422 0.0729 -1.0000 -1.0000 2520387 1579271116.50 151.4359 59.9985 32.0000 1.9893 1.9912 417.8526 418.3385 0.0729 -1.0000 -1.0000 2520715 1579271116.60 151.4359 59.9985 32.0000 1.9894 1.9913 417.6057 418.0906 0.0728 -1.0000 -1.0000 2520793 1579271116.70 151.4359 59.9985 32.0000 1.9890 1.9909 417.5422 418.0269 0.0729 -1.0000 -1.0000 2520855 1579271116.80 151.4359 59.9985 32.0000 1.9893 1.9912 417.5656 418.0505 0.0728 -1.0000 -1.0000 2520918 1579271116.90 151.5261 59.9985 32.0000 1.9896 1.9915 417.7294 418.2137 0.0727 -1.0000 -1.0000 2520980 1579271117.00 151.5261 59.9985 32.0000 1.9899 1.9918 417.7076 418.1921 0.0728 -1.0000 -1.0000 2521668 1579271117.10 151.5261 59.9985 32.0000 1.9896 1.9915 417.6631 418.1478 0.0728 -1.0000 -1.0000 2521730 1579271117.20 151.5261 59.9985 32.0000 1.9897 1.9916 417.7030 418.1872 0.0728 -1.0000 -1.0000 2521808 1579271117.30 151.5261 59.9985 32.0000 1.9886 1.9905 417.7378 418.2221 0.0727 -1.0000 -1.0000 2521871 1579271117.40 151.5261 59.9985 32.0000 1.9882 1.9901 417.9090 418.3935 0.0727 -1.0000 -1.0000 2521933 1579271117.50 151.5159 59.9985 32.0000 1.9891 1.9910 417.7790 418.2636 0.0728 -1.0000 -1.0000 2521996 1579271117.60 151.5159 59.9985 32.0000 1.9897 1.9916 417.7287 418.2133 0.0728 -1.0000 -1.0000 2522074 1579271117.70 151.5159 59.9985 32.0000 1.9891 1.9910 417.6481 418.1330 0.0728 -1.0000 -1.0000 2522136 1579271117.80 151.5159 59.9985 32.0000 1.9883 1.9902 417.7526 418.2365 0.0727 -1.0000 -1.0000 2522199 1579271117.90 151.5159 59.9985 32.0000 1.9882 1.9901 417.8565 418.3403 0.0726 -1.0000 -1.0000 2522261 1579271118.00 151.5159 59.9985 32.0000 1.9885 1.9904 417.6711 418.1550 0.0727 -1.0000 -1.0000 2522324 1579271118.10 151.4572 59.9985 32.0000 1.9882 1.9901 417.6573 418.1414 0.0728 -1.0000 -1.0000 2522402 1579271118.20 151.4560 59.9985 32.0000 1.9883 1.9902 417.8363 418.3211 0.0728 -1.0000 -1.0000 2522465 1579271118.30 151.4560 59.9985 32.0000 1.9883 1.9902 417.8877 418.3720 0.0727 -1.0000 -1.0000 2522527 1579271118.40 151.4560 59.9985 32.0000 1.9895 1.9914 417.6422 418.1267 0.0727 -1.0000 -1.0000 2522590 1579271118.50 151.4560 59.9985 32.0000 1.9892 1.9911 417.5526 418.0367 0.0727 -1.0000 -1.0000 2522652 1579271118.60 151.4797 59.9985 32.0000 1.9893 1.9912 417.6487 418.1342 0.0729 -1.0000 -1.0000 2522730 1579271118.70 151.5489 59.9985 32.0000 1.9883 1.9902 417.7677 418.2522 0.0728 -1.0000 -1.0000 2522793 1579271118.80 151.5489 59.9985 32.0000 1.9888 1.9907 417.8131 418.2977 0.0728 -1.0000 -1.0000 2522855 1579271118.90 151.5489 59.9985 32.0000 1.9893 1.9912 417.6336 418.1184 0.0728 -1.0000 -1.0000 2522933 1579271119.00 151.5489 59.9985 32.0000 1.9890 1.9909 417.6354 418.1200 0.0728 -1.0000 -1.0000 2522996 1579271119.10 151.5489 59.9985 32.0000 1.9893 1.9912 417.6615 418.1460 0.0727 -1.0000 -1.0000 2523090 1579271119.20 151.5419 59.9985 32.0000 1.9885 1.9904 417.8452 418.3289 0.0727 -1.0000 -1.0000 2523168 1579271119.30 151.5419 59.9985 32.0000 1.9891 1.9910 417.7002 418.1846 0.0727 -1.0000 -1.0000 2523230 1579271119.40 151.5419 59.9985 32.0000 1.9903 1.9922 417.5504 418.0346 0.0728 -1.0000 -1.0000 2523293 1579271119.50 151.5419 59.9985 32.0000 1.9887 1.9906 417.6843 418.1680 0.0727 -1.0000 -1.0000 2523355 1579271119.60 151.5419 59.9985 32.0000 1.9882 1.9901 417.9130 418.3977 0.0728 -1.0000 -1.0000 2523636 1579271119.70 151.4460 59.9975 32.0000 1.9885 1.9904 417.8313 418.3146 0.0726 -1.0000 -1.0000 2523699 1579271119.80 151.4014 59.9970 32.0000 1.9883 1.9902 417.7975 418.2822 0.0728 -1.0000 -1.0000 2523777 1579271119.90 151.4014 59.9970 32.0000 1.9897 1.9916 417.6838 418.1681 0.0727 -1.0000 -1.0000 2523840 1579271120.00 151.4014 59.9970 32.0000 1.9892 1.9911 417.6846 418.1692 0.0728 -1.0000 -1.0000 2523902 1579271120.10 151.4014 59.9970 32.0000 1.9880 1.9899 417.7839 418.2682 0.0727 -1.0000 -1.0000 2524465 1579271120.20 151.4014 59.9970 32.0000 1.9885 1.9904 417.8237 418.3083 0.0728 -1.0000 -1.0000 2524527 1579271120.30 151.4014 59.9970 32.0000 1.9890 1.9909 417.6734 418.1577 0.0727 -1.0000 -1.0000 2524590 1579271120.40 151.4014 59.9970 32.0000 1.9893 1.9912 417.7453 418.2299 0.0727 -1.0000 -1.0000 2524668 1579271120.50 151.4014 59.9970 32.0000 1.9883 1.9902 417.8817 418.3651 0.0726 -1.0000 -1.0000 2524730 1579271120.60 151.4014 59.9970 32.0000 1.9883 1.9902 417.8581 418.3425 0.0727 -1.0000 -1.0000 2524965 1579271120.70 151.4014 59.9970 32.0000 1.9891 1.9910 417.7928 418.2775 0.0729 -1.0000 -1.0000 2525027 1579271120.80 151.4014 59.9970 32.0000 1.9893 1.9912 417.6300 418.1148 0.0727 -1.0000 -1.0000 2525090 1579271120.90 151.4343 59.9970 32.0000 1.9894 1.9913 417.6559 418.1404 0.0728 -1.0000 -1.0000 2525168 1579271121.00 151.5626 59.9970 32.0000 1.9879 1.9898 417.8163 418.3005 0.0727 -1.0000 -1.0000 2525230 1579271121.10 151.5731 59.9970 32.0000 1.9887 1.9906 417.9239 418.4087 0.0728 -1.0000 -1.0000 2525855 1579271121.20 151.5731 59.9970 32.0000 1.9887 1.9906 417.7906 418.2747 0.0728 -1.0000 -1.0000 2525933 1579271121.30 151.5731 59.9970 32.0000 1.9889 1.9908 417.6241 418.1088 0.0727 -1.0000 -1.0000 2525996 1579271121.40 151.5731 59.9970 32.0000 1.9889 1.9908 417.7953 418.2798 0.0728 -1.0000 -1.0000 2526058 1579271121.50 151.5025 59.9970 32.0000 1.9883 1.9902 417.9400 418.4244 0.0727 -1.0000 -1.0000 2526137 1579271121.60 151.5025 59.9970 32.0000 1.9898 1.9917 417.7180 418.2021 0.0726 -1.0000 -1.0000 2526199 1579271121.70 151.5025 59.9970 32.0000 1.9895 1.9914 417.6480 418.1325 0.0729 -1.0000 -1.0000 2526261 1579271121.80 151.5025 59.9970 32.0000 1.9891 1.9910 417.8427 418.3274 0.0728 -1.0000 -1.0000 2526324 1579271121.90 151.5025 59.9970 32.0000 1.9887 1.9906 417.9258 418.4106 0.0727 -1.0000 -1.0000 2526387 1579271122.00 151.5025 59.9970 32.0000 1.9890 1.9909 417.7941 418.2784 0.0728 -1.0000 -1.0000 2526449 1579271122.10 151.5344 59.9970 32.0000 1.9896 1.9915 417.8114 418.2959 0.0727 -1.0000 -1.0000 2526527 1579271122.20 151.5344 59.9970 32.0000 1.9895 1.9914 417.6827 418.1668 0.0727 -1.0000 -1.0000 2526590 1579271122.30 151.5344 59.9970 32.0000 1.9896 1.9915 417.7874 418.2710 0.0726 -1.0000 -1.0000 2526652 1579271122.40 151.5344 59.9970 32.0000 1.9891 1.9910 417.7955 418.2795 0.0727 -1.0000 -1.0000 2526730 1579271122.50 151.5344 59.9970 32.0000 1.9884 1.9903 417.8112 418.2964 0.0729 -1.0000 -1.0000 2526793 1579271122.60 151.5344 59.9970 32.0000 1.9899 1.9918 417.6237 418.1085 0.0728 -1.0000 -1.0000 2526871 1579271122.70 151.5200 59.9970 32.0000 1.9893 1.9912 417.6682 418.1521 0.0726 -1.0000 -1.0000 2526933 1579271122.80 151.5200 59.9970 32.0000 1.9894 1.9913 417.7350 418.2188 0.0728 -1.0000 -1.0000 2526996 1579271122.90 151.5200 59.9970 32.0000 1.9877 1.9896 417.8009 418.2851 0.0727 -1.0000 -1.0000 2527074 1579271123.00 151.5037 59.9970 32.0000 1.9883 1.9902 417.8312 418.3151 0.0727 -1.0000 -1.0000 2527136 1579271123.10 151.4320 59.9970 32.0000 1.9896 1.9915 417.7323 418.2165 0.0726 -1.0000 -1.0000 2527199 1579271123.20 151.4320 59.9970 32.0000 1.9887 1.9906 417.5977 418.0815 0.0727 -1.0000 -1.0000 2527262 1579271123.30 151.4320 59.9970 32.0000 1.9882 1.9901 417.8372 418.3222 0.0728 -1.0000 -1.0000 2527324 1579271123.40 151.4320 59.9970 32.0000 1.9889 1.9908 417.9050 418.3894 0.0726 -1.0000 -1.0000 2527386 1579271123.50 151.4320 59.9970 32.0000 1.9891 1.9910 417.8008 418.2852 0.0727 -1.0000 -1.0000 2527465 1579271123.60 151.4320 59.9970 32.0000 1.9890 1.9909 417.7027 418.1861 0.0726 -1.0000 -1.0000 2527527 1579271123.70 151.4320 59.9970 32.0000 1.9883 1.9902 417.8998 418.3830 0.0725 -1.0000 -1.0000 2528387 1579271123.80 151.4320 59.9970 32.0000 1.9894 1.9913 417.7979 418.2830 0.0730 -1.0000 -1.0000 2528465 1579271123.90 151.5482 59.9970 32.0000 1.9888 1.9907 417.7602 418.2440 0.0726 -1.0000 -1.0000 2528527 1579271124.00 151.5482 59.9970 32.0000 1.9885 1.9904 417.7316 418.2154 0.0727 -1.0000 -1.0000 2528590 1579271124.10 151.5482 59.9970 32.0000 1.9877 1.9896 417.8788 418.3626 0.0726 -1.0000 -1.0000 2528668 1579271124.20 151.5482 59.9970 32.0000 1.9880 1.9899 417.9687 418.4532 0.0727 -1.0000 -1.0000 2528730 1579271124.30 151.5482 59.9970 32.0000 1.9886 1.9905 417.8961 418.3801 0.0726 -1.0000 -1.0000 2528793 1579271124.40 151.5482 59.9970 32.0000 1.9885 1.9904 417.7592 418.2445 0.0729 -1.0000 -1.0000 2528871 1579271124.50 151.5482 59.9970 32.0000 1.9882 1.9901 417.6870 418.1717 0.0728 -1.0000 -1.0000 2528933 1579271124.60 151.5482 59.9970 32.0000 1.9889 1.9908 417.7464 418.2311 0.0728 -1.0000 -1.0000 2528996 1579271124.70 151.5482 59.9970 32.0000 1.9883 1.9902 417.8330 418.3160 0.0726 -1.0000 -1.0000 2529058 1579271124.80 151.5482 59.9970 32.0000 1.9886 1.9905 417.7081 418.1918 0.0727 -1.0000 -1.0000 2529121 1579271124.90 151.5482 59.9970 32.0000 1.9884 1.9903 417.6090 418.0928 0.0727 -1.0000 -1.0000 2529199 1579271125.00 151.4566 59.9970 32.0000 1.9886 1.9905 417.7448 418.2289 0.0727 -1.0000 -1.0000 2529261 1579271125.10 151.4566 59.9970 32.0000 1.9884 1.9903 417.8584 418.3429 0.0727 -1.0000 -1.0000 2529324 1579271125.20 151.4566 59.9970 32.0000 1.9892 1.9911 417.8877 418.3720 0.0727 -1.0000 -1.0000 2529402 1579271125.30 151.4566 59.9970 32.0000 1.9893 1.9912 417.7136 418.1979 0.0728 -1.0000 -1.0000 2529465 1579271125.40 151.6129 59.9970 32.0000 1.9890 1.9909 417.6302 418.1139 0.0725 -1.0000 -1.0000 2529527 1579271125.50 151.6194 59.9970 32.0000 1.9876 1.9895 417.7795 418.2623 0.0726 -1.0000 -1.0000 2529605 1579271125.60 151.6194 59.9970 32.0000 1.9886 1.9905 417.8788 418.3635 0.0728 -1.0000 -1.0000 2529652 1579271125.70 151.6194 59.9970 32.0000 1.9887 1.9906 417.7668 418.2512 0.0727 -1.0000 -1.0000 2529730 1579271125.80 151.6194 59.9970 32.0000 1.9894 1.9913 417.7332 418.2181 0.0728 -1.0000 -1.0000 2529855 1579271125.90 151.6194 59.9970 32.0000 1.9883 1.9902 417.7669 418.2513 0.0727 -1.0000 -1.0000 2529918 1579271126.00 151.6194 59.9970 32.0000 1.9886 1.9905 417.9306 418.4145 0.0726 -1.0000 -1.0000 2529981 1579271126.10 151.5194 59.9970 32.0000 1.9884 1.9903 417.8324 418.3160 0.0726 -1.0000 -1.0000 2530058 1579271126.20 151.5194 59.9970 32.0000 1.9891 1.9910 417.6896 418.1740 0.0727 -1.0000 -1.0000 2530121 1579271126.30 151.5194 59.9970 32.0000 1.9891 1.9910 417.6084 418.0915 0.0726 -1.0000 -1.0000 2530652 1579271126.40 151.5194 59.9970 32.0000 1.9885 1.9904 417.8246 418.3091 0.0728 -1.0000 -1.0000 2530730 1579271126.50 151.5194 59.9970 32.0000 1.9879 1.9898 417.8554 418.3405 0.0728 -1.0000 -1.0000 2530793 1579271126.60 151.5194 59.9970 32.0000 1.9881 1.9900 417.8477 418.3319 0.0727 -1.0000 -1.0000 2530855 1579271126.70 151.4408 59.9970 32.0000 1.9894 1.9913 417.6396 418.1240 0.0728 -1.0000 -1.0000 2530918 1579271126.80 151.4408 59.9970 32.0000 1.9889 1.9908 417.6662 418.1512 0.0728 -1.0000 -1.0000 2531449 1579271126.90 151.4408 59.9970 32.0000 1.9887 1.9906 417.6716 418.1554 0.0727 -1.0000 -1.0000 2531543 1579271127.00 151.4408 59.9970 32.0000 1.9884 1.9903 417.7822 418.2658 0.0726 -1.0000 -1.0000 2531605 1579271127.10 151.4408 59.9970 32.0000 1.9894 1.9913 417.7552 418.2398 0.0727 -1.0000 -1.0000 2531668 1579271127.20 151.4408 59.9970 32.0000 1.9898 1.9917 417.5924 418.0759 0.0727 -1.0000 -1.0000 2531746 1579271127.30 151.4408 59.9970 32.0000 1.9891 1.9910 417.6872 418.1713 0.0727 -1.0000 -1.0000 2531808 1579271127.40 151.4408 59.9970 32.0000 1.9886 1.9905 417.9086 418.3927 0.0727 -1.0000 -1.0000 2531871 1579271127.50 151.4408 59.9970 32.0000 1.9884 1.9903 417.9266 418.4113 0.0727 -1.0000 -1.0000 2531949 1579271127.60 151.4408 59.9970 32.0000 1.9881 1.9900 417.9032 418.3868 0.0726 -1.0000 -1.0000 2532011 1579271127.70 151.4408 59.9970 32.0000 1.9906 1.9925 417.7142 418.1976 0.0726 -1.0000 -1.0000 2532074 1579271127.80 151.5433 59.9970 32.0000 1.9888 1.9907 417.6714 418.1550 0.0727 -1.0000 -1.0000 2532137 1579271127.90 151.5433 59.9970 32.0000 1.9885 1.9904 417.7940 418.2787 0.0728 -1.0000 -1.0000 2532215 1579271128.00 151.5433 59.9970 32.0000 1.9887 1.9906 417.8633 418.3480 0.0728 -1.0000 -1.0000 2532277 1579271128.10 151.5433 59.9970 32.0000 1.9880 1.9899 417.7356 418.2203 0.0728 -1.0000 -1.0000 2532340 1579271128.20 151.5433 59.9970 32.0000 1.9888 1.9907 417.6246 418.1081 0.0726 -1.0000 -1.0000 2532402 1579271128.30 151.4977 59.9970 32.0000 1.9890 1.9909 417.6662 418.1499 0.0726 -1.0000 -1.0000 2532465 1579271128.40 151.4964 59.9970 32.0000 1.9881 1.9900 417.7522 418.2362 0.0728 -1.0000 -1.0000 2532543 1579271128.50 151.4964 59.9970 32.0000 1.9885 1.9904 417.8895 418.3738 0.0727 -1.0000 -1.0000 2532605 1579271128.60 151.4964 59.9970 32.0000 1.9885 1.9904 417.7732 418.2568 0.0726 -1.0000 -1.0000 2532683 1579271128.70 151.4964 59.9970 32.0000 1.9893 1.9912 417.6408 418.1242 0.0726 -1.0000 -1.0000 2532746 1579271128.80 151.4859 59.9970 32.0000 1.9886 1.9905 417.5989 418.0822 0.0726 -1.0000 -1.0000 2532808 1579271128.90 151.4454 59.9970 32.0000 1.9888 1.9907 417.8761 418.3601 0.0727 -1.0000 -1.0000 2532871 1579271129.00 151.4454 59.9970 32.0000 1.9888 1.9907 417.8625 418.3464 0.0726 -1.0000 -1.0000 2532949 1579271129.10 151.4454 59.9970 32.0000 1.9889 1.9908 417.7413 418.2252 0.0726 -1.0000 -1.0000 2532996 1579271129.20 151.4454 59.9970 32.0000 1.9891 1.9910 417.6750 418.1581 0.0726 -1.0000 -1.0000 2533074 1579271129.30 151.4454 59.9970 32.0000 1.9890 1.9909 417.7371 418.2215 0.0728 -1.0000 -1.0000 2533136 1579271129.40 151.4454 59.9970 32.0000 1.9881 1.9900 417.8809 418.3654 0.0727 -1.0000 -1.0000 2533887 1579271129.50 151.4454 59.9970 32.0000 1.9881 1.9900 417.7815 418.2661 0.0728 -1.0000 -1.0000 2533949 1579271129.60 151.5356 59.9966 32.0000 1.9896 1.9915 417.6010 418.0847 0.0726 -1.0000 -1.0000 2534011 1579271129.70 151.5356 59.9966 32.0000 1.9898 1.9917 417.7029 418.1870 0.0727 -1.0000 -1.0000 2534074 1579271129.80 151.5356 59.9966 32.0000 1.9890 1.9909 417.6556 418.1398 0.0727 -1.0000 -1.0000 2534152 1579271129.90 151.5356 59.9966 32.0000 1.9880 1.9899 417.7660 418.2502 0.0727 -1.0000 -1.0000 2534387 1579271130.00 151.5356 59.9966 32.0000 1.9883 1.9902 417.8304 418.3147 0.0727 -1.0000 -1.0000 2534449 1579271130.10 151.5356 59.9966 32.0000 1.9892 1.9911 417.6363 418.1214 0.0729 -1.0000 -1.0000 2534511 1579271130.20 151.5356 59.9966 32.0000 1.9892 1.9911 417.5540 418.0380 0.0727 -1.0000 -1.0000 2534574 1579271130.30 151.5356 59.9966 32.0000 1.9898 1.9917 417.6987 418.1833 0.0728 -1.0000 -1.0000 2534637 1579271130.40 151.5356 59.9966 32.0000 1.9888 1.9907 417.8478 418.3324 0.0727 -1.0000 -1.0000 2535136 1579271130.50 151.5356 59.9966 32.0000 1.9893 1.9912 417.7961 418.2798 0.0726 -1.0000 -1.0000 2535199 1579271130.60 151.5356 59.9966 32.0000 1.9896 1.9915 417.7067 418.1904 0.0727 -1.0000 -1.0000 2535261 1579271130.70 151.5356 59.9966 32.0000 1.9892 1.9911 417.6902 418.1734 0.0725 -1.0000 -1.0000 2535324 1579271130.80 151.5318 59.9966 32.0000 1.9891 1.9910 417.7159 418.1984 0.0725 -1.0000 -1.0000 2535386 1579271130.90 151.5318 59.9966 32.0000 1.9890 1.9909 417.8538 418.3370 0.0726 -1.0000 -1.0000 2535465 1579271131.00 151.5318 59.9966 32.0000 1.9892 1.9911 417.9377 418.4222 0.0727 -1.0000 -1.0000 2535527 1579271131.10 151.5318 59.9966 32.0000 1.9900 1.9919 417.6893 418.1732 0.0726 -1.0000 -1.0000 2535590 1579271131.20 151.5318 59.9966 32.0000 1.9890 1.9909 417.6971 418.1809 0.0727 -1.0000 -1.0000 2535668 1579271131.30 151.6079 59.9966 32.0000 1.9884 1.9903 417.8296 418.3139 0.0727 -1.0000 -1.0000 2535730 1579271131.40 151.6079 59.9966 32.0000 1.9884 1.9903 417.8856 418.3710 0.0728 -1.0000 -1.0000 2535855 1579271131.50 151.6079 59.9966 32.0000 1.9894 1.9913 417.6362 418.1196 0.0726 -1.0000 -1.0000 2535933 1579271131.60 151.6079 59.9966 32.0000 1.9890 1.9909 417.7375 418.2212 0.0727 -1.0000 -1.0000 2535996 1579271131.70 151.6079 59.9966 32.0000 1.9880 1.9899 417.8253 418.3086 0.0726 -1.0000 -1.0000 2536043 1579271131.80 151.6079 59.9966 32.0000 1.9884 1.9903 417.7516 418.2354 0.0726 -1.0000 -1.0000 2536121 1579271131.90 151.4264 59.9966 32.0000 1.9889 1.9907 417.6889 418.1722 0.0726 -1.0000 -1.0000 2536183 1579271132.00 151.4264 59.9966 32.0000 1.9889 1.9908 417.6177 418.1008 0.0726 -1.0000 -1.0000 2536246 1579271132.10 151.4264 59.9966 32.0000 1.9898 1.9917 417.6573 418.1408 0.0726 -1.0000 -1.0000 2536324 1579271132.20 151.4264 59.9966 32.0000 1.9885 1.9904 417.7717 418.2550 0.0726 -1.0000 -1.0000 2536387 1579271132.30 151.4264 59.9966 32.0000 1.9887 1.9906 417.7846 418.2689 0.0727 -1.0000 -1.0000 2536449 1579271132.40 151.5294 59.9966 32.0000 1.9894 1.9913 417.6492 418.1325 0.0726 -1.0000 -1.0000 2536527 1579271132.50 151.5394 59.9966 32.0000 1.9894 1.9913 417.5216 418.0046 0.0725 -1.0000 -1.0000 2536590 1579271132.60 151.5394 59.9966 32.0000 1.9891 1.9910 417.8575 418.3408 0.0726 -1.0000 -1.0000 2536652 1579271132.70 151.5394 59.9966 32.0000 1.9893 1.9912 417.9030 418.3867 0.0727 -1.0000 -1.0000 2536715 1579271132.80 151.5394 59.9966 32.0000 1.9890 1.9909 417.8556 418.3401 0.0728 -1.0000 -1.0000 2536777 1579271132.90 151.5394 59.9966 32.0000 1.9897 1.9916 417.5971 418.0808 0.0726 -1.0000 -1.0000 2536855 1579271133.00 151.5394 59.9966 32.0000 1.9889 1.9908 417.6737 418.1564 0.0725 -1.0000 -1.0000 2536918 1579271133.10 151.5378 59.9966 32.0000 1.9890 1.9909 417.8020 418.2861 0.0728 -1.0000 -1.0000 2536980 1579271133.20 151.5219 59.9966 32.0000 1.9888 1.9907 417.8983 418.3823 0.0727 -1.0000 -1.0000 2537058 1579271133.30 151.5219 59.9966 32.0000 1.9893 1.9912 417.6942 418.1785 0.0727 -1.0000 -1.0000 2537121 1579271133.40 151.5219 59.9966 32.0000 1.9893 1.9912 417.6008 418.0860 0.0730 -1.0000 -1.0000 2537183 1579271133.50 151.5219 59.9966 32.0000 1.9895 1.9914 417.8188 418.3046 0.0729 -1.0000 -1.0000 2537840 1579271133.60 151.5219 59.9966 32.0000 1.9878 1.9897 417.8028 418.2879 0.0728 -1.0000 -1.0000 2537902 1579271133.70 151.5037 59.9966 32.0000 1.9885 1.9904 417.7382 418.2228 0.0728 -1.0000 -1.0000 2537965 1579271133.80 151.4843 59.9966 32.0000 1.9896 1.9915 417.6646 418.1479 0.0726 -1.0000 -1.0000 2538043 1579271133.90 151.4843 59.9966 32.0000 1.9895 1.9914 417.6179 418.1015 0.0727 -1.0000 -1.0000 2538105 1579271134.00 151.4843 59.9966 32.0000 1.9884 1.9903 417.7433 418.2278 0.0728 -1.0000 -1.0000 2538168 1579271134.10 151.4843 59.9966 32.0000 1.9878 1.9897 417.7781 418.2605 0.0725 -1.0000 -1.0000 2538246 1579271134.20 151.4843 59.9966 32.0000 1.9893 1.9912 417.5988 418.0821 0.0727 -1.0000 -1.0000 2538308 1579271134.30 151.4843 59.9966 32.0000 1.9895 1.9914 417.6409 418.1240 0.0725 -1.0000 -1.0000 2538371 1579271134.40 151.4843 59.9966 32.0000 1.9889 1.9908 417.7085 418.1923 0.0726 -1.0000 -1.0000 2538433 1579271134.50 151.4843 59.9966 32.0000 1.9882 1.9901 417.8689 418.3524 0.0727 -1.0000 -1.0000 2538511 1579271134.60 151.4278 59.9966 32.0000 1.9881 1.9900 417.7928 418.2774 0.0728 -1.0000 -1.0000 2538637 1579271134.70 151.4278 59.9966 32.0000 1.9887 1.9906 417.6853 418.1694 0.0727 -1.0000 -1.0000 2538699 1579271134.80 151.4278 59.9966 32.0000 1.9890 1.9909 417.7135 418.1973 0.0726 -1.0000 -1.0000 2538761 1579271134.90 151.5688 59.9973 32.0000 1.9881 1.9900 417.8961 418.3791 0.0725 -1.0000 -1.0000 2538840 1579271135.00 151.5688 59.9973 32.0000 1.9889 1.9908 417.8714 418.3551 0.0727 -1.0000 -1.0000 2538902 1579271135.10 151.5688 59.9973 32.0000 1.9883 1.9902 417.7240 418.2080 0.0726 -1.0000 -1.0000 2539136 1579271135.20 151.5688 59.9973 32.0000 1.9893 1.9912 417.6049 418.0880 0.0726 -1.0000 -1.0000 2539215 1579271135.30 151.5688 59.9973 32.0000 1.9884 1.9903 417.6081 418.0910 0.0725 -1.0000 -1.0000 2539277 1579271135.40 151.4786 59.9973 32.0000 1.9882 1.9901 417.8260 418.3096 0.0727 -1.0000 -1.0000 2539340 1579271135.50 151.4786 59.9973 32.0000 1.9877 1.9896 417.8395 418.3231 0.0726 -1.0000 -1.0000 2539418 1579271135.60 151.4786 59.9973 32.0000 1.9892 1.9911 417.6408 418.1253 0.0728 -1.0000 -1.0000 2539636 1579271135.70 151.4786 59.9973 32.0000 1.9887 1.9906 417.6333 418.1169 0.0726 -1.0000 -1.0000 2539699 1579271135.80 151.4786 59.9973 32.0000 1.9888 1.9907 417.7149 418.1982 0.0726 -1.0000 -1.0000 2539777 1579271135.90 151.4786 59.9973 32.0000 1.9880 1.9899 417.7565 418.2401 0.0726 -1.0000 -1.0000 2539840 1579271136.00 151.5370 59.9973 32.0000 1.9898 1.9917 417.7459 418.2294 0.0727 -1.0000 -1.0000 2539902 1579271136.10 151.5370 59.9973 32.0000 1.9897 1.9916 417.7017 418.1858 0.0727 -1.0000 -1.0000 2540387 1579271136.20 151.5370 59.9973 32.0000 1.9894 1.9913 417.8199 418.3042 0.0726 -1.0000 -1.0000 2540449 1579271136.30 151.5370 59.9973 32.0000 1.9892 1.9910 417.9408 418.4237 0.0725 -1.0000 -1.0000 2540511 1579271136.40 151.5370 59.9973 32.0000 1.9885 1.9904 417.8317 418.3147 0.0725 -1.0000 -1.0000 2540590 1579271136.50 151.5370 59.9973 32.0000 1.9888 1.9906 417.7604 418.2432 0.0726 -1.0000 -1.0000 2540652 1579271136.60 151.5370 59.9973 32.0000 1.9896 1.9915 417.6340 418.1174 0.0725 -1.0000 -1.0000 2540965 1579271136.70 151.5370 59.9973 32.0000 1.9894 1.9913 417.6661 418.1489 0.0725 -1.0000 -1.0000 2541027 1579271136.80 151.5401 59.9973 32.0000 1.9887 1.9906 417.7440 418.2272 0.0726 -1.0000 -1.0000 2541090 1579271136.90 151.5401 59.9973 32.0000 1.9890 1.9909 417.8367 418.3204 0.0726 -1.0000 -1.0000 2541152 1579271137.00 151.5401 59.9973 32.0000 1.9886 1.9904 417.6874 418.1704 0.0726 -1.0000 -1.0000 2541230 1579271137.10 151.5401 59.9973 32.0000 1.9881 1.9900 417.6410 418.1251 0.0727 -1.0000 -1.0000 2541355 1579271137.20 151.5176 59.9973 32.0000 1.9885 1.9904 417.8126 418.2960 0.0726 -1.0000 -1.0000 2541433 1579271137.30 151.4773 59.9973 32.0000 1.9880 1.9899 417.7772 418.2611 0.0727 -1.0000 -1.0000 2541496 1579271137.40 151.4773 59.9973 32.0000 1.9887 1.9906 417.6815 418.1651 0.0726 -1.0000 -1.0000 2541558 1579271137.50 151.4773 59.9973 32.0000 1.9893 1.9912 417.5753 418.0582 0.0726 -1.0000 -1.0000 2541621 1579271137.60 151.4117 59.9973 32.0000 1.9889 1.9908 417.6873 418.1715 0.0727 -1.0000 -1.0000 2541855 1579271137.70 151.4117 59.9973 32.0000 1.9877 1.9895 417.7632 418.2476 0.0727 -1.0000 -1.0000 2541918 1579271137.80 151.4117 59.9973 32.0000 1.9885 1.9904 417.7989 418.2833 0.0727 -1.0000 -1.0000 2541996 1579271137.90 151.4117 59.9973 32.0000 1.9895 1.9914 417.6681 418.1518 0.0726 -1.0000 -1.0000 2542058 1579271138.00 151.4117 59.9973 32.0000 1.9899 1.9918 417.6209 418.1040 0.0726 -1.0000 -1.0000 2542121 1579271138.10 151.4117 59.9973 32.0000 1.9887 1.9906 417.6537 418.1367 0.0725 -1.0000 -1.0000 2542183 1579271138.20 151.5211 59.9973 32.0000 1.9888 1.9907 417.8529 418.3365 0.0727 -1.0000 -1.0000 2542871 1579271138.30 151.5211 59.9973 32.0000 1.9889 1.9908 417.6743 418.1588 0.0728 -1.0000 -1.0000 2542933 1579271138.40 151.5211 59.9973 32.0000 1.9888 1.9907 417.6769 418.1608 0.0727 -1.0000 -1.0000 2542996 1579271138.50 151.5211 59.9973 32.0000 1.9884 1.9903 417.8189 418.3019 0.0725 -1.0000 -1.0000 2543058 1579271138.60 151.5211 59.9973 32.0000 1.9882 1.9901 417.8031 418.2868 0.0726 -1.0000 -1.0000 2543136 1579271138.70 151.5211 59.9973 32.0000 1.9890 1.9909 417.6612 418.1449 0.0726 -1.0000 -1.0000 2543199 1579271138.80 151.4736 59.9973 32.0000 1.9886 1.9905 417.6421 418.1248 0.0725 -1.0000 -1.0000 2543262 1579271138.90 151.4736 59.9973 32.0000 1.9885 1.9904 417.6659 418.1495 0.0726 -1.0000 -1.0000 2543340 1579271139.00 151.4736 59.9973 32.0000 1.9882 1.9901 417.8295 418.3126 0.0725 -1.0000 -1.0000 2543402 1579271139.10 151.4736 59.9973 32.0000 1.9880 1.9899 417.6356 418.1186 0.0726 -1.0000 -1.0000 2543465 1579271139.20 151.4736 59.9973 32.0000 1.9888 1.9907 417.5562 418.0395 0.0726 -1.0000 -1.0000 2543543 1579271139.30 151.4004 59.9973 32.0000 1.9876 1.9895 417.6695 418.1529 0.0726 -1.0000 -1.0000 2543605 1579271139.40 151.3982 59.9973 32.0000 1.9877 1.9896 417.7891 418.2722 0.0725 -1.0000 -1.0000 2543668 1579271139.50 151.3982 59.9973 32.0000 1.9892 1.9911 417.6020 418.0849 0.0726 -1.0000 -1.0000 2543731 1579271139.60 151.3982 59.9973 32.0000 1.9888 1.9907 417.5926 418.0755 0.0726 -1.0000 -1.0000 2543793 1579271139.70 151.3982 59.9973 32.0000 1.9889 1.9907 417.7863 418.2698 0.0725 -1.0000 -1.0000 2543855 1579271139.80 151.3982 59.9973 32.0000 1.9885 1.9904 417.7206 418.2048 0.0727 -1.0000 -1.0000 2543933 1579271139.90 151.5113 59.9973 32.0000 1.9888 1.9907 417.6151 418.0972 0.0725 -1.0000 -1.0000 2543996 1579271140.00 151.5113 59.9973 32.0000 1.9884 1.9903 417.6754 418.1587 0.0726 -1.0000 -1.0000 2544058 1579271140.10 151.5113 59.9973 32.0000 1.9871 1.9890 417.8175 418.3014 0.0727 -1.0000 -1.0000 2544137 1579271140.20 151.5113 59.9973 32.0000 1.9880 1.9898 417.8279 418.3114 0.0726 -1.0000 -1.0000 2544199 1579271140.30 151.5113 59.9973 32.0000 1.9879 1.9898 417.7493 418.2331 0.0726 -1.0000 -1.0000 2544980 1579271140.40 151.5113 59.9973 32.0000 1.9889 1.9908 417.5815 418.0639 0.0725 -1.0000 -1.0000 2545058 1579271140.50 151.5113 59.9973 32.0000 1.9883 1.9902 417.7975 418.2814 0.0727 -1.0000 -1.0000 2545121 1579271140.60 151.5113 59.9973 32.0000 1.9878 1.9897 417.8362 418.3202 0.0727 -1.0000 -1.0000 2545183 1579271140.70 151.5113 59.9973 32.0000 1.9885 1.9904 417.7770 418.2610 0.0727 -1.0000 -1.0000 2545246 1579271140.80 151.5113 59.9973 32.0000 1.9893 1.9912 417.6335 418.1164 0.0725 -1.0000 -1.0000 2545308 1579271140.90 151.5113 59.9973 32.0000 1.9890 1.9909 417.6123 418.0949 0.0725 -1.0000 -1.0000 2545386 1579271141.00 151.4185 59.9973 32.0000 1.9879 1.9898 417.8180 418.3011 0.0725 -1.0000 -1.0000 2545449 1579271141.10 151.4181 59.9973 32.0000 1.9877 1.9896 417.8858 418.3699 0.0727 -1.0000 -1.0000 2545511 1579271141.20 151.4181 59.9973 32.0000 1.9881 1.9900 417.7680 418.2517 0.0726 -1.0000 -1.0000 2545590 1579271141.30 151.4181 59.9973 32.0000 1.9887 1.9906 417.6737 418.1572 0.0726 -1.0000 -1.0000 2545652 1579271141.40 151.4181 59.9973 32.0000 1.9900 1.9919 417.5887 418.0711 0.0726 -1.0000 -1.0000 2545715 1579271141.50 151.4181 59.9973 32.0000 1.9896 1.9915 417.6495 418.1331 0.0726 -1.0000 -1.0000 2545793 1579271141.60 151.4417 59.9973 32.0000 1.9884 1.9903 417.7336 418.2179 0.0728 -1.0000 -1.0000 2545840 1579271141.70 151.5019 59.9973 32.0000 1.9886 1.9905 417.6776 418.1608 0.0726 -1.0000 -1.0000 2545902 1579271141.80 151.5019 59.9973 32.0000 1.9893 1.9912 417.6721 418.1567 0.0729 -1.0000 -1.0000 2546152 1579271141.90 151.5019 59.9973 32.0000 1.9885 1.9904 417.5938 418.0776 0.0726 -1.0000 -1.0000 2546215 1579271142.00 151.5019 59.9973 32.0000 1.9881 1.9900 417.8615 418.3454 0.0726 -1.0000 -1.0000 2546277 1579271142.10 151.5019 59.9973 32.0000 1.9895 1.9914 417.9529 418.4377 0.0729 -1.0000 -1.0000 2546355 1579271142.20 151.5019 59.9973 32.0000 1.9887 1.9906 417.8188 418.3027 0.0726 -1.0000 -1.0000 2546402 1579271142.30 151.5019 59.9973 32.0000 1.9891 1.9910 417.6156 418.0991 0.0726 -1.0000 -1.0000 2546481 1579271142.40 151.5019 59.9973 32.0000 1.9888 1.9907 417.7226 418.2056 0.0725 -1.0000 -1.0000 2546605 1579271142.50 151.5019 59.9973 32.0000 1.9878 1.9897 417.8413 418.3256 0.0727 -1.0000 -1.0000 2546683 1579271142.60 151.5019 59.9973 32.0000 1.9876 1.9895 417.8414 418.3249 0.0727 -1.0000 -1.0000 2546746 1579271142.70 151.4896 59.9973 32.0000 1.9882 1.9901 417.6981 418.1815 0.0725 -1.0000 -1.0000 2546808 1579271142.80 151.4305 59.9973 32.0000 1.9889 1.9908 417.6698 418.1523 0.0725 -1.0000 -1.0000 2546886 1579271142.90 151.4305 59.9973 32.0000 1.9885 1.9904 417.6881 418.1713 0.0726 -1.0000 -1.0000 2546949 1579271143.00 151.4305 59.9973 32.0000 1.9883 1.9902 417.7735 418.2577 0.0728 -1.0000 -1.0000 2547011 1579271143.10 151.4305 59.9973 32.0000 1.9884 1.9903 417.8567 418.3401 0.0726 -1.0000 -1.0000 2547074 1579271143.20 151.4305 59.9973 32.0000 1.9899 1.9918 417.6314 418.1152 0.0727 -1.0000 -1.0000 2547152 1579271143.30 151.4305 59.9973 32.0000 1.9893 1.9912 417.6904 418.1747 0.0728 -1.0000 -1.0000 2547215 1579271143.40 151.4313 59.9973 32.0000 1.9886 1.9905 417.7721 418.2566 0.0727 -1.0000 -1.0000 2547386 1579271143.50 151.4581 59.9973 32.0000 1.9882 1.9901 417.9222 418.4061 0.0727 -1.0000 -1.0000 2547465 1579271143.60 151.4581 59.9973 32.0000 1.9886 1.9905 417.8116 418.2963 0.0728 -1.0000 -1.0000 2547527 1579271143.70 151.4581 59.9973 32.0000 1.9897 1.9916 417.6697 418.1536 0.0726 -1.0000 -1.0000 2547590 1579271143.80 151.4581 59.9973 32.0000 1.9887 1.9906 417.7150 418.1979 0.0725 -1.0000 -1.0000 2547668 1579271143.90 151.4581 59.9973 32.0000 1.9881 1.9900 417.8523 418.3361 0.0727 -1.0000 -1.0000 2548387 1579271144.00 151.4581 59.9973 32.0000 1.9878 1.9897 417.8359 418.3203 0.0727 -1.0000 -1.0000 2548465 1579271144.10 151.5241 59.9973 32.0000 1.9875 1.9894 417.7089 418.1917 0.0725 -1.0000 -1.0000 2548543 1579271144.20 151.5241 59.9973 32.0000 1.9886 1.9905 417.6006 418.0839 0.0726 -1.0000 -1.0000 2548605 1579271144.30 151.5241 59.9973 32.0000 1.9889 1.9908 417.6975 418.1807 0.0726 -1.0000 -1.0000 2548668 1579271144.40 151.5241 59.9973 32.0000 1.9873 1.9892 417.7652 418.2484 0.0726 -1.0000 -1.0000 2548746 1579271144.50 151.5241 59.9973 32.0000 1.9878 1.9897 417.8827 418.3663 0.0726 -1.0000 -1.0000 2548808 1579271144.60 151.4714 59.9970 32.0000 1.9885 1.9904 417.5305 418.0139 0.0726 -1.0000 -1.0000 2548886 1579271144.70 151.4472 59.9969 32.0000 1.9890 1.9909 417.5234 418.0070 0.0726 -1.0000 -1.0000 2548949 1579271144.80 151.4472 59.9969 32.0000 1.9891 1.9910 417.7575 418.2402 0.0725 -1.0000 -1.0000 2549011 1579271144.90 151.4472 59.9969 32.0000 1.9887 1.9906 417.7221 418.2064 0.0727 -1.0000 -1.0000 2549136 1579271145.00 151.4472 59.9969 32.0000 1.9901 1.9920 417.7417 418.2254 0.0726 -1.0000 -1.0000 2549199 1579271145.10 151.4472 59.9969 32.0000 1.9890 1.9909 417.6025 418.0864 0.0727 -1.0000 -1.0000 2549262 1579271145.20 151.4047 59.9969 32.0000 1.9882 1.9901 417.7175 418.2015 0.0726 -1.0000 -1.0000 2549340 1579271145.30 151.4047 59.9969 32.0000 1.9875 1.9894 417.8389 418.3226 0.0727 -1.0000 -1.0000 2549402 1579271145.40 151.4047 59.9969 32.0000 1.9888 1.9907 417.8917 418.3760 0.0727 -1.0000 -1.0000 2549933 1579271145.50 151.4047 59.9969 32.0000 1.9896 1.9915 417.8031 418.2860 0.0725 -1.0000 -1.0000 2550011 1579271145.60 151.4047 59.9969 32.0000 1.9889 1.9908 417.6885 418.1722 0.0727 -1.0000 -1.0000 2550074 1579271145.70 151.5548 59.9969 32.0000 1.9890 1.9909 417.6485 418.1324 0.0727 -1.0000 -1.0000 2550137 1579271145.80 151.5548 59.9969 32.0000 1.9872 1.9891 417.7913 418.2754 0.0727 -1.0000 -1.0000 2550215 1579271145.90 151.5548 59.9969 32.0000 1.9875 1.9894 417.8175 418.3014 0.0726 -1.0000 -1.0000 2550277 1579271146.00 151.5548 59.9969 32.0000 1.9882 1.9901 417.8823 418.3662 0.0726 -1.0000 -1.0000 2550402 1579271146.10 151.5548 59.9969 32.0000 1.9894 1.9913 417.5681 418.0505 0.0725 -1.0000 -1.0000 2550480 1579271146.20 151.5548 59.9969 32.0000 1.9884 1.9903 417.7181 418.2019 0.0727 -1.0000 -1.0000 2550543 1579271146.30 151.4618 59.9969 32.0000 1.9879 1.9898 417.8394 418.3244 0.0727 -1.0000 -1.0000 2550590 1579271146.40 151.4618 59.9969 32.0000 1.9886 1.9904 417.8384 418.3215 0.0726 -1.0000 -1.0000 2550668 1579271146.50 151.4618 59.9969 32.0000 1.9884 1.9903 417.5749 418.0583 0.0726 -1.0000 -1.0000 2550871 1579271146.60 151.4618 59.9969 32.0000 1.9890 1.9909 417.6475 418.1314 0.0727 -1.0000 -1.0000 2550949 1579271146.70 151.4618 59.9969 32.0000 1.9882 1.9901 417.7469 418.2302 0.0726 -1.0000 -1.0000 2551011 1579271146.80 151.4651 59.9969 32.0000 1.9889 1.9908 417.8390 418.3231 0.0727 -1.0000 -1.0000 2551074 1579271146.90 151.4847 59.9969 32.0000 1.9884 1.9903 417.8432 418.3265 0.0725 -1.0000 -1.0000 2551136 1579271147.00 151.4847 59.9969 32.0000 1.9889 1.9907 417.6833 418.1661 0.0726 -1.0000 -1.0000 2551465 1579271147.10 151.4847 59.9969 32.0000 1.9898 1.9917 417.6238 418.1074 0.0727 -1.0000 -1.0000 2551527 1579271147.20 151.4847 59.9969 32.0000 1.9886 1.9905 417.7471 418.2312 0.0727 -1.0000 -1.0000 2551605 1579271147.30 151.4847 59.9969 32.0000 1.9883 1.9902 417.8096 418.2937 0.0727 -1.0000 -1.0000 2551668 1579271147.40 151.4847 59.9969 32.0000 1.9888 1.9906 417.8286 418.3125 0.0726 -1.0000 -1.0000 2551731 1579271147.50 151.5544 59.9969 32.0000 1.9890 1.9909 417.6135 418.0970 0.0726 -1.0000 -1.0000 2552418 1579271147.60 151.5544 59.9969 32.0000 1.9898 1.9917 417.6154 418.0995 0.0728 -1.0000 -1.0000 2552481 1579271147.70 151.5544 59.9969 32.0000 1.9885 1.9904 417.6335 418.1178 0.0727 -1.0000 -1.0000 2552543 1579271147.80 151.5544 59.9969 32.0000 1.9885 1.9904 417.8089 418.2922 0.0726 -1.0000 -1.0000 2552621 1579271147.90 151.5544 59.9969 32.0000 1.9890 1.9909 417.8769 418.3617 0.0728 -1.0000 -1.0000 2552683 1579271148.00 151.4953 59.9969 32.0000 1.9884 1.9903 417.7261 418.2093 0.0726 -1.0000 -1.0000 2552746 1579271148.10 151.4762 59.9969 32.0000 1.9891 1.9910 417.6312 418.1152 0.0727 -1.0000 -1.0000 2552808 1579271148.20 151.4762 59.9969 32.0000 1.9885 1.9904 417.6498 418.1327 0.0725 -1.0000 -1.0000 2552871 1579271148.30 151.4762 59.9969 32.0000 1.9887 1.9906 417.7799 418.2636 0.0727 -1.0000 -1.0000 2552933 1579271148.40 151.4762 59.9969 32.0000 1.9892 1.9911 417.6504 418.1346 0.0727 -1.0000 -1.0000 2553011 1579271148.50 151.4762 59.9969 32.0000 1.9889 1.9908 417.5699 418.0536 0.0727 -1.0000 -1.0000 2553074 1579271148.60 151.4083 59.9969 32.0000 1.9892 1.9911 417.7600 418.2430 0.0725 -1.0000 -1.0000 2553152 1579271148.70 151.4083 59.9969 32.0000 1.9879 1.9898 417.7911 418.2749 0.0727 -1.0000 -1.0000 2553215 1579271148.80 151.4083 59.9969 32.0000 1.9887 1.9906 417.8279 418.3119 0.0726 -1.0000 -1.0000 2553277 1579271148.90 151.4083 59.9969 32.0000 1.9897 1.9916 417.7093 418.1930 0.0727 -1.0000 -1.0000 2553340 1579271149.00 151.4083 59.9969 32.0000 1.9908 1.9927 417.7292 418.2136 0.0727 -1.0000 -1.0000 2553402 1579271149.10 151.4083 59.9969 32.0000 1.9884 1.9903 417.7382 418.2239 0.0730 -1.0000 -1.0000 2553465 1579271149.20 151.4420 59.9976 32.0000 1.9885 1.9904 417.7758 418.2605 0.0728 -1.0000 -1.0000 2553543 1579271149.30 151.4420 59.9976 32.0000 1.9887 1.9906 417.7984 418.2835 0.0728 -1.0000 -1.0000 2553605 1579271149.40 151.4420 59.9976 32.0000 1.9890 1.9909 417.6673 418.1520 0.0728 -1.0000 -1.0000 2553668 1579271149.50 151.4420 59.9976 32.0000 1.9889 1.9908 417.6005 418.0845 0.0727 -1.0000 -1.0000 2553746 1579271149.60 151.4420 59.9976 32.0000 1.9883 1.9902 417.7836 418.2673 0.0727 -1.0000 -1.0000 2553918 1579271149.70 151.4420 59.9976 32.0000 1.9882 1.9901 417.7707 418.2552 0.0728 -1.0000 -1.0000 2553981 1579271149.80 151.4420 59.9976 32.0000 1.9890 1.9909 417.5867 418.0704 0.0727 -1.0000 -1.0000 2554058 1579271149.90 151.4420 59.9976 32.0000 1.9891 1.9910 417.6359 418.1197 0.0726 -1.0000 -1.0000 2554121 1579271150.00 151.4420 59.9976 32.0000 1.9887 1.9906 417.6806 418.1641 0.0727 -1.0000 -1.0000 2554183 1579271150.10 151.4420 59.9976 32.0000 1.9880 1.9899 417.8069 418.2911 0.0727 -1.0000 -1.0000 2554418 1579271150.20 151.4420 59.9976 32.0000 1.9888 1.9907 417.6959 418.1798 0.0727 -1.0000 -1.0000 2554481 1579271150.30 151.4420 59.9976 32.0000 1.9888 1.9907 417.6306 418.1142 0.0726 -1.0000 -1.0000 2554543 1579271150.40 151.4824 59.9976 32.0000 1.9885 1.9904 417.7248 418.2093 0.0727 -1.0000 -1.0000 2554605 1579271150.50 151.4824 59.9976 32.0000 1.9886 1.9905 417.7515 418.2347 0.0726 -1.0000 -1.0000 2554668 1579271150.60 151.4824 59.9976 32.0000 1.9886 1.9905 417.7521 418.2363 0.0728 -1.0000 -1.0000 2554871 1579271150.70 151.4824 59.9976 32.0000 1.9895 1.9914 417.7207 418.2039 0.0726 -1.0000 -1.0000 2554933 1579271150.80 151.4824 59.9976 32.0000 1.9900 1.9919 417.6804 418.1638 0.0727 -1.0000 -1.0000 2554996 1579271150.90 151.4824 59.9976 32.0000 1.9884 1.9903 417.8080 418.2925 0.0728 -1.0000 -1.0000 2555074 1579271151.00 151.5443 59.9976 32.0000 1.9885 1.9904 417.8546 418.3363 0.0724 -1.0000 -1.0000 2555136 1579271151.10 151.5443 59.9976 32.0000 1.9881 1.9900 417.8852 418.3691 0.0726 -1.0000 -1.0000 2555386 1579271151.20 151.5443 59.9976 32.0000 1.9892 1.9911 417.9202 418.4045 0.0727 -1.0000 -1.0000 2555449 1579271151.30 151.5443 59.9976 32.0000 1.9897 1.9916 417.6561 418.1406 0.0727 -1.0000 -1.0000 2555511 1579271151.40 151.5443 59.9976 32.0000 1.9884 1.9903 417.6408 418.1236 0.0725 -1.0000 -1.0000 2555574 1579271151.50 151.5358 59.9976 32.0000 1.9884 1.9903 417.7508 418.2352 0.0727 -1.0000 -1.0000 2555652 1579271151.60 151.5358 59.9976 32.0000 1.9882 1.9901 417.7282 418.2119 0.0727 -1.0000 -1.0000 2555887 1579271151.70 151.5358 59.9976 32.0000 1.9891 1.9910 417.5230 418.0066 0.0727 -1.0000 -1.0000 2555949 1579271151.80 151.5358 59.9976 32.0000 1.9890 1.9909 417.5732 418.0571 0.0727 -1.0000 -1.0000 2556011 1579271151.90 151.5358 59.9976 32.0000 1.9880 1.9899 417.7478 418.2325 0.0728 -1.0000 -1.0000 2556074 1579271152.00 151.4289 59.9976 32.0000 1.9884 1.9903 417.7385 418.2220 0.0725 -1.0000 -1.0000 2556137 1579271152.10 151.4001 59.9976 32.0000 1.9883 1.9902 417.6123 418.0945 0.0725 -1.0000 -1.0000 2556621 1579271152.20 151.4001 59.9976 32.0000 1.9885 1.9904 417.6586 418.1422 0.0727 -1.0000 -1.0000 2556683 1579271152.30 151.4001 59.9976 32.0000 1.9889 1.9908 417.6742 418.1581 0.0727 -1.0000 -1.0000 2556746 1579271152.40 151.4001 59.9976 32.0000 1.9884 1.9903 417.7707 418.2543 0.0726 -1.0000 -1.0000 2556824 1579271152.50 151.4054 59.9976 32.0000 1.9887 1.9906 417.8963 418.3810 0.0727 -1.0000 -1.0000 2556886 1579271152.60 151.4590 59.9976 32.0000 1.9890 1.9909 417.6343 418.1173 0.0726 -1.0000 -1.0000 2557136 1579271152.70 151.4590 59.9976 32.0000 1.9889 1.9908 417.5628 418.0463 0.0727 -1.0000 -1.0000 2557199 1579271152.80 151.4590 59.9976 32.0000 1.9885 1.9904 417.9018 418.3862 0.0727 -1.0000 -1.0000 2557262 1579271152.90 151.4590 59.9976 32.0000 1.9889 1.9908 417.8140 418.2983 0.0727 -1.0000 -1.0000 2557340 1579271153.00 151.4590 59.9976 32.0000 1.9897 1.9916 417.7376 418.2221 0.0728 -1.0000 -1.0000 2557402 1579271153.10 151.6111 59.9976 32.0000 1.9894 1.9913 417.6256 418.1096 0.0727 -1.0000 -1.0000 2557668 1579271153.20 151.6111 59.9976 32.0000 1.9891 1.9910 417.7367 418.2204 0.0726 -1.0000 -1.0000 2557746 1579271153.30 151.6111 59.9976 32.0000 1.9885 1.9904 417.8704 418.3531 0.0724 -1.0000 -1.0000 2557808 1579271153.40 151.6111 59.9976 32.0000 1.9887 1.9906 417.8116 418.2944 0.0725 -1.0000 -1.0000 2557871 1579271153.50 151.6111 59.9976 32.0000 1.9904 1.9923 417.7408 418.2245 0.0727 -1.0000 -1.0000 2557949 1579271153.60 151.6111 59.9976 32.0000 1.9890 1.9909 417.7462 418.2300 0.0726 -1.0000 -1.0000 2558011 1579271153.70 151.6003 59.9976 32.0000 1.9893 1.9912 417.8326 418.3159 0.0726 -1.0000 -1.0000 2558074 1579271153.80 151.5389 59.9976 32.0000 1.9876 1.9895 417.8604 418.3451 0.0728 -1.0000 -1.0000 2558137 1579271153.90 151.5389 59.9976 32.0000 1.9883 1.9902 417.7247 418.2086 0.0726 -1.0000 -1.0000 2558215 1579271154.00 151.5389 59.9976 32.0000 1.9890 1.9909 417.7605 418.2452 0.0728 -1.0000 -1.0000 2558277 1579271154.10 151.5389 59.9976 32.0000 1.9883 1.9902 417.8705 418.3545 0.0727 -1.0000 -1.0000 2558387 1579271154.20 151.5389 59.9976 32.0000 1.9888 1.9907 417.8559 418.3402 0.0727 -1.0000 -1.0000 2558434 1579271154.30 151.5358 59.9976 32.0000 1.9897 1.9916 417.6522 418.1361 0.0727 -1.0000 -1.0000 2558496 1579271154.40 151.5358 59.9976 32.0000 1.9907 1.9926 417.6280 418.1119 0.0727 -1.0000 -1.0000 2558574 1579271154.50 151.5358 59.9976 32.0000 1.9888 1.9907 417.6937 418.1774 0.0726 -1.0000 -1.0000 2558637 1579271154.60 151.5358 59.9976 32.0000 1.9883 1.9902 417.8391 418.3219 0.0725 -1.0000 -1.0000 2558715 1579271154.70 151.5358 59.9976 32.0000 1.9880 1.9899 417.8412 418.3247 0.0726 -1.0000 -1.0000 2558886 1579271154.80 151.5392 59.9975 32.0000 1.9890 1.9909 417.7338 418.2169 0.0726 -1.0000 -1.0000 2558949 1579271154.90 151.5577 59.9971 32.0000 1.9891 1.9910 417.7041 418.1881 0.0727 -1.0000 -1.0000 2559027 1579271155.00 151.5577 59.9971 32.0000 1.9892 1.9911 417.6966 418.1806 0.0727 -1.0000 -1.0000 2559090 1579271155.10 151.5577 59.9971 32.0000 1.9884 1.9903 417.8853 418.3690 0.0726 -1.0000 -1.0000 2559152 1579271155.20 151.5577 59.9971 32.0000 1.9882 1.9901 417.9280 418.4114 0.0726 -1.0000 -1.0000 2559386 1579271155.30 151.5577 59.9971 32.0000 1.9887 1.9906 417.7846 418.2676 0.0725 -1.0000 -1.0000 2559449 1579271155.40 151.5577 59.9971 32.0000 1.9889 1.9908 417.6814 418.1649 0.0726 -1.0000 -1.0000 2559511 1579271155.50 151.4459 59.9971 32.0000 1.9882 1.9901 417.6316 418.1149 0.0726 -1.0000 -1.0000 2559590 1579271155.60 151.4443 59.9971 32.0000 1.9889 1.9908 417.7384 418.2214 0.0725 -1.0000 -1.0000 2559636 1579271155.70 151.4443 59.9971 32.0000 1.9875 1.9894 417.8237 418.3081 0.0727 -1.0000 -1.0000 2559918 1579271155.80 151.4443 59.9971 32.0000 1.9888 1.9907 417.6934 418.1775 0.0727 -1.0000 -1.0000 2559996 1579271155.90 151.4443 59.9971 32.0000 1.9890 1.9909 417.7009 418.1841 0.0726 -1.0000 -1.0000 2600058 1579271156.00 151.4443 59.9971 32.0000 1.9890 1.9909 417.6464 418.1302 0.0727 -1.0000 -1.0000 2600121 1579271156.10 151.5022 59.9971 32.0000 1.9895 1.9914 417.7755 418.2592 0.0726 -1.0000 -1.0000 2600199 1579271156.20 151.5022 59.9971 32.0000 1.9885 1.9904 417.9240 418.4076 0.0726 -1.0000 -1.0000 2600683 1579271156.30 151.5022 59.9971 32.0000 1.9894 1.9913 417.7325 418.2156 0.0726 -1.0000 -1.0000 2600746 1579271156.40 151.5022 59.9971 32.0000 1.9888 1.9907 417.6923 418.1757 0.0726 -1.0000 -1.0000 2600808 1579271156.50 151.5022 59.9971 32.0000 1.9893 1.9912 417.7391 418.2227 0.0726 -1.0000 -1.0000 2600871 1579271156.60 151.5022 59.9971 32.0000 1.9887 1.9906 417.8216 418.3048 0.0726 -1.0000 -1.0000 2600949 1579271156.70 151.5573 59.9971 32.0000 1.9882 1.9901 417.7722 418.2557 0.0726 -1.0000 -1.0000 2601277 1579271156.80 151.5573 59.9971 32.0000 1.9893 1.9912 417.6241 418.1067 0.0725 -1.0000 -1.0000 2601340 1579271156.90 151.5573 59.9971 32.0000 1.9887 1.9906 417.6659 418.1494 0.0726 -1.0000 -1.0000 2601402 1579271157.00 151.5573 59.9971 32.0000 1.9884 1.9903 417.8170 418.3001 0.0726 -1.0000 -1.0000 2601465 1579271157.10 151.5573 59.9971 32.0000 1.9886 1.9905 417.7842 418.2681 0.0727 -1.0000 -1.0000 2601527 1579271157.20 151.5117 59.9971 32.0000 1.9887 1.9906 417.8258 418.3098 0.0726 -1.0000 -1.0000 2602136 1579271157.30 151.4348 59.9971 32.0000 1.9881 1.9900 417.6777 418.1597 0.0724 -1.0000 -1.0000 2602199 1579271157.40 151.4348 59.9971 32.0000 1.9883 1.9901 417.8044 418.2877 0.0726 -1.0000 -1.0000 2602261 1579271157.50 151.4348 59.9971 32.0000 1.9882 1.9901 417.8151 418.2988 0.0726 -1.0000 -1.0000 2602340 1579271157.60 151.4348 59.9971 32.0000 1.9882 1.9901 417.8217 418.3061 0.0727 -1.0000 -1.0000 2602402 1579271157.70 151.4351 59.9971 32.0000 1.9888 1.9907 417.6837 418.1673 0.0726 -1.0000 -1.0000 2602465 1579271157.80 151.4516 59.9971 32.0000 1.9891 1.9910 417.5936 418.0788 0.0728 -1.0000 -1.0000 2602543 1579271157.90 151.4516 59.9971 32.0000 1.9883 1.9902 417.6977 418.1819 0.0727 -1.0000 -1.0000 2602605 1579271158.00 151.4516 59.9971 32.0000 1.9880 1.9899 417.8106 418.2944 0.0726 -1.0000 -1.0000 2602668 1579271158.10 151.4516 59.9971 32.0000 1.9883 1.9902 417.8521 418.3359 0.0727 -1.0000 -1.0000 2602746 1579271158.20 151.4516 59.9971 32.0000 1.9889 1.9908 417.7109 418.1951 0.0727 -1.0000 -1.0000 2602808 1579271158.30 151.4685 59.9971 32.0000 1.9892 1.9911 417.7529 418.2363 0.0726 -1.0000 -1.0000 2602871 1579271158.40 151.4708 59.9971 32.0000 1.9884 1.9903 417.8562 418.3385 0.0725 -1.0000 -1.0000 2602949 1579271158.50 151.4708 59.9971 32.0000 1.9879 1.9898 417.7494 418.2331 0.0727 -1.0000 -1.0000 2603011 1579271158.60 151.4708 59.9971 32.0000 1.9890 1.9909 417.6749 418.1580 0.0725 -1.0000 -1.0000 2603074 1579271158.70 151.4708 59.9971 32.0000 1.9889 1.9908 417.7125 418.1953 0.0726 -1.0000 -1.0000 2603136 1579271158.80 151.4708 59.9971 32.0000 1.9887 1.9906 417.8192 418.3025 0.0726 -1.0000 -1.0000 2603199 1579271158.90 151.4718 59.9971 32.0000 1.9878 1.9897 417.8933 418.3765 0.0725 -1.0000 -1.0000 2603277 1579271159.00 151.5221 59.9971 32.0000 1.9877 1.9896 417.8451 418.3287 0.0726 -1.0000 -1.0000 2603340 1579271159.10 151.5221 59.9971 32.0000 1.9894 1.9913 417.6826 418.1659 0.0726 -1.0000 -1.0000 2603402 1579271159.20 151.5221 59.9971 32.0000 1.9888 1.9907 417.5797 418.0629 0.0726 -1.0000 -1.0000 2603481 1579271159.30 151.5221 59.9971 32.0000 1.9882 1.9901 417.8724 418.3559 0.0726 -1.0000 -1.0000 2603652 1579271159.40 151.5221 59.9971 32.0000 1.9887 1.9906 417.9112 418.3952 0.0727 -1.0000 -1.0000 2603715 1579271159.50 151.5221 59.9971 32.0000 1.9893 1.9912 417.7167 418.2012 0.0727 -1.0000 -1.0000 2603793 1579271159.60 151.4422 59.9968 32.0000 1.9893 1.9912 417.6129 418.0951 0.0725 -1.0000 -1.0000 2603855 1579271159.70 151.4422 59.9968 32.0000 1.9884 1.9903 417.6925 418.1761 0.0726 -1.0000 -1.0000 2603918 1579271159.80 151.4422 59.9968 32.0000 1.9884 1.9903 417.8238 418.3066 0.0725 -1.0000 -1.0000 2604215 1579271159.90 151.4422 59.9968 32.0000 1.9887 1.9906 417.7215 418.2055 0.0727 -1.0000 -1.0000 2604277 1579271160.00 151.4422 59.9968 32.0000 1.9890 1.9909 417.6937 418.1763 0.0724 -1.0000 -1.0000 2604340 1579271160.10 151.4422 59.9968 32.0000 1.9891 1.9910 417.6423 418.1261 0.0727 -1.0000 -1.0000 2604402 1579271160.20 151.4779 59.9968 32.0000 1.9883 1.9902 417.7697 418.2542 0.0727 -1.0000 -1.0000 2604496 1579271160.30 151.5921 59.9968 32.0000 1.9884 1.9903 417.9457 418.4299 0.0727 -1.0000 -1.0000 2604715 1579271160.40 151.5921 59.9968 32.0000 1.9883 1.9902 417.8390 418.3232 0.0727 -1.0000 -1.0000 2604793 1579271160.50 151.5921 59.9968 32.0000 1.9894 1.9913 417.6341 418.1176 0.0726 -1.0000 -1.0000 2604855 1579271160.60 151.5921 59.9968 32.0000 1.9891 1.9910 417.8107 418.2945 0.0726 -1.0000 -1.0000 2604933 1579271160.70 151.5921 59.9968 32.0000 1.9881 1.9900 417.9303 418.4133 0.0724 -1.0000 -1.0000 2604996 1579271160.80 151.5295 59.9968 32.0000 1.9881 1.9900 417.7295 418.2135 0.0727 -1.0000 -1.0000 2605168 1579271160.90 151.5042 59.9968 32.0000 1.9888 1.9907 417.6308 418.1144 0.0727 -1.0000 -1.0000 2605246 1579271161.00 151.5042 59.9968 32.0000 1.9889 1.9907 417.6861 418.1697 0.0726 -1.0000 -1.0000 2605308 1579271161.10 151.5042 59.9968 32.0000 1.9882 1.9901 417.7769 418.2604 0.0726 -1.0000 -1.0000 2605371 1579271161.20 151.5042 59.9968 32.0000 1.9887 1.9906 417.9345 418.4183 0.0726 -1.0000 -1.0000 2605449 1579271161.30 151.5042 59.9968 32.0000 1.9888 1.9907 417.9172 418.4002 0.0725 -1.0000 -1.0000 2605511 1579271161.40 151.4940 59.9968 32.0000 1.9896 1.9914 417.7079 418.1914 0.0726 -1.0000 -1.0000 2605574 1579271161.50 151.4940 59.9968 32.0000 1.9897 1.9916 417.6798 418.1629 0.0725 -1.0000 -1.0000 2605652 1579271161.60 151.4940 59.9968 32.0000 1.9892 1.9911 417.7334 418.2160 0.0725 -1.0000 -1.0000 2605715 1579271161.70 151.4940 59.9968 32.0000 1.9887 1.9906 417.8346 418.3172 0.0724 -1.0000 -1.0000 2605777 1579271161.80 151.4940 59.9968 32.0000 1.9886 1.9905 417.7668 418.2493 0.0725 -1.0000 -1.0000 2605840 1579271161.90 151.4298 59.9968 32.0000 1.9889 1.9908 417.6598 418.1431 0.0726 -1.0000 -1.0000 2605902 1579271162.00 151.4298 59.9968 32.0000 1.9886 1.9905 417.6549 418.1380 0.0726 -1.0000 -1.0000 2605965 1579271162.10 151.4298 59.9968 32.0000 1.9879 1.9898 417.8422 418.3267 0.0728 -1.0000 -1.0000 2606043 1579271162.20 151.4298 59.9968 32.0000 1.9886 1.9905 417.8532 418.3366 0.0726 -1.0000 -1.0000 2606105 1579271162.30 151.4298 59.9968 32.0000 1.9888 1.9907 417.7802 418.2639 0.0726 -1.0000 -1.0000 2606168 1579271162.40 151.4298 59.9968 32.0000 1.9895 1.9914 417.7270 418.2101 0.0725 -1.0000 -1.0000 2606402 1579271162.50 151.4298 59.9968 32.0000 1.9891 1.9910 417.7103 418.1927 0.0725 -1.0000 -1.0000 2606465 1579271162.60 151.5360 59.9968 32.0000 1.9877 1.9896 417.7916 418.2756 0.0727 -1.0000 -1.0000 2606527 1579271162.70 151.5360 59.9968 32.0000 1.9880 1.9899 417.9264 418.4100 0.0726 -1.0000 -1.0000 2606590 1579271162.80 151.5360 59.9968 32.0000 1.9883 1.9902 417.8369 418.3196 0.0725 -1.0000 -1.0000 2606652 1579271162.90 151.5360 59.9968 32.0000 1.9884 1.9903 417.5853 418.0683 0.0725 -1.0000 -1.0000 2607402 1579271163.00 151.5360 59.9968 32.0000 1.9888 1.9906 417.7138 418.1969 0.0726 -1.0000 -1.0000 2607465 1579271163.10 151.4865 59.9968 32.0000 1.9884 1.9903 417.7936 418.2752 0.0724 -1.0000 -1.0000 2607527 1579271163.20 151.4865 59.9968 32.0000 1.9889 1.9908 417.8865 418.3701 0.0726 -1.0000 -1.0000 2607605 1579271163.30 151.4865 59.9968 32.0000 1.9891 1.9910 417.7553 418.2397 0.0728 -1.0000 -1.0000 2607668 1579271163.40 151.4865 59.9968 32.0000 1.9890 1.9909 417.6828 418.1661 0.0726 -1.0000 -1.0000 2607730 1579271163.50 151.4865 59.9968 32.0000 1.9897 1.9915 417.7215 418.2045 0.0725 -1.0000 -1.0000 2607808 1579271163.60 151.4846 59.9968 32.0000 1.9888 1.9906 417.9163 418.4007 0.0728 -1.0000 -1.0000 2607871 1579271163.70 151.4669 59.9968 32.0000 1.9880 1.9899 417.9211 418.4038 0.0725 -1.0000 -1.0000 2607933 1579271163.80 151.4669 59.9968 32.0000 1.9887 1.9906 417.8629 418.3465 0.0726 -1.0000 -1.0000 2608011 1579271163.90 151.4669 59.9968 32.0000 1.9890 1.9909 417.6925 418.1765 0.0726 -1.0000 -1.0000 2608137 1579271164.00 151.4669 59.9968 32.0000 1.9892 1.9911 417.8314 418.3140 0.0725 -1.0000 -1.0000 2608199 1579271164.10 151.4669 59.9968 32.0000 1.9884 1.9903 417.8981 418.3821 0.0727 -1.0000 -1.0000 2608262 1579271164.20 151.5717 59.9968 32.0000 1.9890 1.9909 417.9531 418.4377 0.0727 -1.0000 -1.0000 2608324 1579271164.30 151.5717 59.9968 32.0000 1.9892 1.9911 417.7108 418.1944 0.0726 -1.0000 -1.0000 2608387 1579271164.40 151.5717 59.9968 32.0000 1.9891 1.9910 417.6685 418.1513 0.0725 -1.0000 -1.0000 2608933 1579271164.50 151.5717 59.9968 32.0000 1.9887 1.9906 417.9467 418.4293 0.0725 -1.0000 -1.0000 2609011 1579271164.60 151.5717 59.9968 32.0000 1.9879 1.9898 417.8541 418.3376 0.0726 -1.0000 -1.0000 2609074 1579271164.70 151.5717 59.9968 32.0000 1.9888 1.9907 417.8063 418.2905 0.0728 -1.0000 -1.0000 2609136 1579271164.80 151.5717 59.9968 32.0000 1.9891 1.9910 417.6429 418.1264 0.0726 -1.0000 -1.0000 2609199 1579271164.90 151.5717 59.9968 32.0000 1.9895 1.9914 417.7006 418.1845 0.0726 -1.0000 -1.0000 2609277 1579271165.00 151.5717 59.9968 32.0000 1.9880 1.9899 417.8374 418.3212 0.0727 -1.0000 -1.0000 2609340 1579271165.10 151.5717 59.9968 32.0000 1.9889 1.9908 417.7950 418.2789 0.0726 -1.0000 -1.0000 2609402 1579271165.20 151.5717 59.9968 32.0000 1.9897 1.9916 417.7425 418.2258 0.0726 -1.0000 -1.0000 2609480 1579271165.30 151.5111 59.9969 32.0000 1.9894 1.9913 417.7017 418.1853 0.0726 -1.0000 -1.0000 2609543 1579271165.40 151.5111 59.9969 32.0000 1.9887 1.9906 417.8465 418.3303 0.0726 -1.0000 -1.0000 2609652 1579271165.50 151.5111 59.9969 32.0000 1.9892 1.9911 417.7281 418.2105 0.0725 -1.0000 -1.0000 2609730 1579271165.60 151.5111 59.9969 32.0000 1.9892 1.9911 417.7335 418.2179 0.0727 -1.0000 -1.0000 2609793 1579271165.70 151.5111 59.9969 32.0000 1.9889 1.9908 417.7292 418.2129 0.0726 -1.0000 -1.0000 2609855 1579271165.80 151.5196 59.9969 32.0000 1.9889 1.9908 417.8819 418.3654 0.0726 -1.0000 -1.0000 2609934 1579271165.90 151.5196 59.9969 32.0000 1.9886 1.9905 417.8425 418.3260 0.0725 -1.0000 -1.0000 2609996 1579271166.00 151.5196 59.9969 32.0000 1.9887 1.9906 417.7213 418.2047 0.0726 -1.0000 -1.0000 2610168 1579271166.10 151.5196 59.9969 32.0000 1.9892 1.9911 417.6439 418.1282 0.0727 -1.0000 -1.0000 2610246 1579271166.20 151.4311 59.9969 32.0000 1.9888 1.9907 417.7302 418.2141 0.0726 -1.0000 -1.0000 2610308 1579271166.30 151.4311 59.9969 32.0000 1.9892 1.9911 417.8474 418.3305 0.0725 -1.0000 -1.0000 2610371 1579271166.40 151.4311 59.9969 32.0000 1.9892 1.9911 417.7445 418.2265 0.0724 -1.0000 -1.0000 2610449 1579271166.50 151.4311 59.9969 32.0000 1.9889 1.9908 417.6244 418.1071 0.0725 -1.0000 -1.0000 2610621 1579271166.60 151.4311 59.9969 32.0000 1.9883 1.9902 417.7858 418.2696 0.0727 -1.0000 -1.0000 2610699 1579271166.70 151.4311 59.9969 32.0000 1.9877 1.9895 417.9350 418.4179 0.0726 -1.0000 -1.0000 2610762 1579271166.80 151.4311 59.9969 32.0000 1.9875 1.9894 417.8602 418.3443 0.0727 -1.0000 -1.0000 2610824 1579271166.90 151.4564 59.9969 32.0000 1.9885 1.9904 417.7547 418.2385 0.0726 -1.0000 -1.0000 2610902 1579271167.00 151.4644 59.9969 32.0000 1.9893 1.9912 417.6458 418.1296 0.0727 -1.0000 -1.0000 2611136 1579271167.10 151.4644 59.9969 32.0000 1.9900 1.9919 417.6970 418.1807 0.0726 -1.0000 -1.0000 2611199 1579271167.20 151.4644 59.9969 32.0000 1.9894 1.9913 417.8479 418.3312 0.0726 -1.0000 -1.0000 2611262 1579271167.30 151.4644 59.9969 32.0000 1.9875 1.9894 417.8483 418.3324 0.0727 -1.0000 -1.0000 2611324 1579271167.40 151.4644 59.9969 32.0000 1.9890 1.9909 417.7802 418.2642 0.0726 -1.0000 -1.0000 2611386 1579271167.50 151.4644 59.9969 32.0000 1.9895 1.9914 417.6207 418.1045 0.0726 -1.0000 -1.0000 2611887 1579271167.60 151.4644 59.9969 32.0000 1.9899 1.9918 417.6799 418.1632 0.0726 -1.0000 -1.0000 2611949 1579271167.70 151.4644 59.9969 32.0000 1.9890 1.9909 417.9146 418.3982 0.0725 -1.0000 -1.0000 2612011 1579271167.80 151.4644 59.9969 32.0000 1.9892 1.9911 417.8546 418.3386 0.0727 -1.0000 -1.0000 2612074 1579271167.90 151.4644 59.9969 32.0000 1.9897 1.9916 417.7288 418.2127 0.0727 -1.0000 -1.0000 2612137 1579271168.00 151.4722 59.9969 32.0000 1.9891 1.9910 417.5890 418.0721 0.0725 -1.0000 -1.0000 2612371 1579271168.10 151.5329 59.9969 32.0000 1.9883 1.9901 417.8410 418.3252 0.0727 -1.0000 -1.0000 2612449 1579271168.20 151.5329 59.9969 32.0000 1.9880 1.9899 417.8859 418.3699 0.0727 -1.0000 -1.0000 2612511 1579271168.30 151.5329 59.9969 32.0000 1.9886 1.9905 417.8153 418.2988 0.0726 -1.0000 -1.0000 2612574 1579271168.40 151.5329 59.9969 32.0000 1.9889 1.9908 417.7577 418.2403 0.0725 -1.0000 -1.0000 2612652 1579271168.50 151.5329 59.9969 32.0000 1.9882 1.9901 417.6916 418.1746 0.0726 -1.0000 -1.0000 2612715 1579271168.60 151.4831 59.9969 32.0000 1.9886 1.9905 417.8992 418.3830 0.0727 -1.0000 -1.0000 2612793 1579271168.70 151.4831 59.9969 32.0000 1.9888 1.9907 417.9297 418.4139 0.0727 -1.0000 -1.0000 2612855 1579271168.80 151.4831 59.9969 32.0000 1.9891 1.9910 417.7751 418.2595 0.0727 -1.0000 -1.0000 2612918 1579271168.90 151.4831 59.9969 32.0000 1.9895 1.9914 417.7141 418.1990 0.0728 -1.0000 -1.0000 2612980 1579271169.00 151.4756 59.9969 32.0000 1.9893 1.9912 417.9084 418.3929 0.0727 -1.0000 -1.0000 2613043 1579271169.10 151.4868 59.9969 32.0000 1.9887 1.9906 417.8581 418.3418 0.0727 -1.0000 -1.0000 2613105 1579271169.20 151.4901 59.9969 32.0000 1.9884 1.9903 417.8015 418.2858 0.0727 -1.0000 -1.0000 2613183 1579271169.30 151.4901 59.9969 32.0000 1.9893 1.9912 417.6089 418.0936 0.0728 -1.0000 -1.0000 2613246 1579271169.40 151.4901 59.9969 32.0000 1.9885 1.9904 417.7056 418.1899 0.0727 -1.0000 -1.0000 2613308 1579271169.50 151.4901 59.9969 32.0000 1.9886 1.9905 417.8145 418.2984 0.0727 -1.0000 -1.0000 2613418 1579271169.60 151.4901 59.9969 32.0000 1.9882 1.9901 417.8571 418.3407 0.0726 -1.0000 -1.0000 2613480 1579271169.70 151.5654 59.9973 32.0000 1.9888 1.9907 417.7449 418.2292 0.0727 -1.0000 -1.0000 2613543 1579271169.80 151.5654 59.9973 32.0000 1.9894 1.9913 417.6641 418.1476 0.0726 -1.0000 -1.0000 2613605 1579271169.90 151.5654 59.9973 32.0000 1.9895 1.9914 417.7060 418.1905 0.0727 -1.0000 -1.0000 2613668 1579271170.00 151.5654 59.9973 32.0000 1.9882 1.9901 417.9409 418.4245 0.0726 -1.0000 -1.0000 2613918 1579271170.10 151.5654 59.9973 32.0000 1.9889 1.9908 417.9045 418.3881 0.0726 -1.0000 -1.0000 2613996 1579271170.20 151.5654 59.9973 32.0000 1.9889 1.9908 417.6731 418.1572 0.0728 -1.0000 -1.0000 2614059 1579271170.30 151.5671 59.9973 32.0000 1.9897 1.9916 417.7113 418.1956 0.0727 -1.0000 -1.0000 2614121 1579271170.40 151.5671 59.9973 32.0000 1.9884 1.9903 417.7984 418.2811 0.0724 -1.0000 -1.0000 2614199 1579271170.50 151.5671 59.9973 32.0000 1.9880 1.9899 417.8787 418.3625 0.0727 -1.0000 -1.0000 2614246 1579271170.60 151.5671 59.9973 32.0000 1.9883 1.9902 417.8478 418.3322 0.0727 -1.0000 -1.0000 2614793 1579271170.70 151.5671 59.9973 32.0000 1.9885 1.9904 417.7102 418.1932 0.0725 -1.0000 -1.0000 2614855 1579271170.80 151.4897 59.9973 32.0000 1.9889 1.9908 417.7916 418.2743 0.0726 -1.0000 -1.0000 2614918 1579271170.90 151.4897 59.9973 32.0000 1.9881 1.9900 417.9456 418.4304 0.0727 -1.0000 -1.0000 2614980 1579271171.00 151.4897 59.9973 32.0000 1.9886 1.9905 417.9119 418.3962 0.0727 -1.0000 -1.0000 2615043 1579271171.10 151.4897 59.9973 32.0000 1.9898 1.9917 417.6620 418.1447 0.0725 -1.0000 -1.0000 2615136 1579271171.20 151.4897 59.9973 32.0000 1.9898 1.9917 417.6930 418.1761 0.0725 -1.0000 -1.0000 2615215 1579271171.30 151.4987 59.9973 32.0000 1.9894 1.9913 417.7785 418.2626 0.0727 -1.0000 -1.0000 2615277 1579271171.40 151.5134 59.9973 32.0000 1.9888 1.9907 417.9043 418.3881 0.0726 -1.0000 -1.0000 2615340 1579271171.50 151.5134 59.9973 32.0000 1.9894 1.9913 417.8944 418.3786 0.0727 -1.0000 -1.0000 2615418 1579271171.60 151.5134 59.9973 32.0000 1.9889 1.9908 417.7770 418.2605 0.0726 -1.0000 -1.0000 2615652 1579271171.70 151.5134 59.9973 32.0000 1.9892 1.9911 417.6499 418.1330 0.0726 -1.0000 -1.0000 2615715 1579271171.80 151.5153 59.9973 32.0000 1.9895 1.9914 417.7914 418.2755 0.0728 -1.0000 -1.0000 2615793 1579271171.90 151.5804 59.9973 32.0000 1.9887 1.9906 417.8111 418.2949 0.0726 -1.0000 -1.0000 2615855 1579271172.00 151.5625 59.9973 32.0000 1.9891 1.9910 417.6643 418.1478 0.0726 -1.0000 -1.0000 2615918 1579271172.10 151.5625 59.9973 32.0000 1.9893 1.9912 417.7631 418.2466 0.0728 -1.0000 -1.0000 2616402 1579271172.20 151.5625 59.9973 32.0000 1.9892 1.9911 417.7493 418.2332 0.0727 -1.0000 -1.0000 2616465 1579271172.30 151.5625 59.9973 32.0000 1.9886 1.9905 417.8800 418.3640 0.0727 -1.0000 -1.0000 2616527 1579271172.40 151.5338 59.9973 32.0000 1.9888 1.9907 417.9391 418.4235 0.0727 -1.0000 -1.0000 2616590 1579271172.50 151.5306 59.9973 32.0000 1.9888 1.9907 417.9595 418.4442 0.0727 -1.0000 -1.0000 2616668 1579271172.60 151.5306 59.9973 32.0000 1.9892 1.9911 417.7034 418.1879 0.0728 -1.0000 -1.0000 2616902 1579271172.70 151.5306 59.9973 32.0000 1.9897 1.9916 417.6991 418.1832 0.0726 -1.0000 -1.0000 2616965 1579271172.80 151.5306 59.9973 32.0000 1.9889 1.9908 417.7252 418.2086 0.0726 -1.0000 -1.0000 2617027 1579271172.90 151.5306 59.9973 32.0000 1.9888 1.9907 417.7612 418.2450 0.0727 -1.0000 -1.0000 2617105 1579271173.00 151.5306 59.9973 32.0000 1.9889 1.9908 417.7564 418.2396 0.0725 -1.0000 -1.0000 2617168 1579271173.10 151.5306 59.9973 32.0000 1.9898 1.9917 417.6395 418.1237 0.0727 -1.0000 -1.0000 2617402 1579271173.20 151.5306 59.9973 32.0000 1.9894 1.9913 417.6913 418.1747 0.0726 -1.0000 -1.0000 2617480 1579271173.30 151.5306 59.9973 32.0000 1.9886 1.9905 417.8504 418.3339 0.0726 -1.0000 -1.0000 2617543 1579271173.40 151.5703 59.9973 32.0000 1.9890 1.9909 417.8040 418.2882 0.0727 -1.0000 -1.0000 2617605 1579271173.50 151.5902 59.9973 32.0000 1.9891 1.9910 417.7707 418.2542 0.0726 -1.0000 -1.0000 2617668 1579271173.60 151.5902 59.9973 32.0000 1.9892 1.9911 417.7062 418.1899 0.0726 -1.0000 -1.0000 2618059 1579271173.70 151.5902 59.9973 32.0000 1.9889 1.9908 417.7881 418.2721 0.0727 -1.0000 -1.0000 2618121 1579271173.80 151.5199 59.9973 32.0000 1.9883 1.9901 417.9223 418.4066 0.0727 -1.0000 -1.0000 2618183 1579271173.90 151.5199 59.9973 32.0000 1.9881 1.9900 417.9576 418.4418 0.0727 -1.0000 -1.0000 2618246 1579271174.00 151.5199 59.9973 32.0000 1.9883 1.9902 417.6803 418.1651 0.0728 -1.0000 -1.0000 2618308 1579271174.10 151.5199 59.9973 32.0000 1.9883 1.9902 417.7509 418.2358 0.0728 -1.0000 -1.0000 2618387 1579271174.20 151.4231 59.9973 32.0000 1.9880 1.9899 417.8481 418.3322 0.0726 -1.0000 -1.0000 2618449 1579271174.30 151.4231 59.9973 32.0000 1.9886 1.9904 417.9015 418.3847 0.0726 -1.0000 -1.0000 2618511 1579271174.40 151.4231 59.9973 32.0000 1.9889 1.9908 417.7014 418.1852 0.0727 -1.0000 -1.0000 2618590 1579271174.50 151.4231 59.9973 32.0000 1.9887 1.9906 417.6502 418.1347 0.0728 -1.0000 -1.0000 2618652 1579271174.60 151.4231 59.9973 32.0000 1.9883 1.9902 417.7681 418.2514 0.0726 -1.0000 -1.0000 2618715 1579271174.70 151.4725 59.9969 32.0000 1.9886 1.9905 417.8656 418.3500 0.0727 -1.0000 -1.0000 2618886 1579271174.80 151.4777 59.9969 32.0000 1.9890 1.9909 417.8436 418.3278 0.0727 -1.0000 -1.0000 2618949 1579271174.90 151.4777 59.9969 32.0000 1.9890 1.9909 417.6162 418.0994 0.0725 -1.0000 -1.0000 2619027 1579271175.00 151.4777 59.9969 32.0000 1.9891 1.9910 417.6745 418.1578 0.0727 -1.0000 -1.0000 2619090 1579271175.10 151.4777 59.9969 32.0000 1.9888 1.9907 417.8663 418.3508 0.0727 -1.0000 -1.0000 2619152 1579271175.20 151.4850 59.9969 32.0000 1.9893 1.9912 417.8058 418.2908 0.0728 -1.0000 -1.0000 2619402 1579271175.30 151.5932 59.9969 32.0000 1.9898 1.9917 417.6905 418.1742 0.0726 -1.0000 -1.0000 2619465 1579271175.40 151.5932 59.9969 32.0000 1.9892 1.9911 417.6141 418.0982 0.0728 -1.0000 -1.0000 2619527 1579271175.50 151.5932 59.9969 32.0000 1.9884 1.9903 417.8461 418.3301 0.0727 -1.0000 -1.0000 2619590 1579271175.60 151.5932 59.9969 32.0000 1.9882 1.9901 417.9989 418.4828 0.0726 -1.0000 -1.0000 2619668 1579271175.70 151.5932 59.9969 32.0000 1.9885 1.9904 417.9500 418.4345 0.0728 -1.0000 -1.0000 2619715 1579271175.80 151.5932 59.9969 32.0000 1.9891 1.9910 417.8438 418.3281 0.0726 -1.0000 -1.0000 2619793 1579271175.90 151.5424 59.9969 32.0000 1.9900 1.9919 417.7025 418.1859 0.0726 -1.0000 -1.0000 2619855 1579271176.00 151.5149 59.9969 32.0000 1.9889 1.9908 417.6630 418.1471 0.0727 -1.0000 -1.0000 2619918 1579271176.10 151.5149 59.9969 32.0000 1.9888 1.9907 417.7674 418.2527 0.0729 -1.0000 -1.0000 2619996 1579271176.20 151.5149 59.9969 32.0000 1.9884 1.9903 417.8893 418.3750 0.0729 -1.0000 -1.0000 2620683 1579271176.30 151.5149 59.9969 32.0000 1.9899 1.9918 417.7774 418.2621 0.0728 -1.0000 -1.0000 2620746 1579271176.40 151.5449 59.9969 32.0000 1.9897 1.9916 417.6825 418.1670 0.0727 -1.0000 -1.0000 2620808 1579271176.50 151.5449 59.9969 32.0000 1.9895 1.9914 417.8530 418.3367 0.0726 -1.0000 -1.0000 2620871 1579271176.60 151.5449 59.9969 32.0000 1.9885 1.9904 418.0433 418.5274 0.0726 -1.0000 -1.0000 2620980 1579271176.70 151.5449 59.9969 32.0000 1.9892 1.9911 417.8086 418.2923 0.0726 -1.0000 -1.0000 2621043 1579271176.80 151.5449 59.9969 32.0000 1.9902 1.9921 417.7263 418.2098 0.0726 -1.0000 -1.0000 2621105 1579271176.90 151.5449 59.9969 32.0000 1.9893 1.9912 417.7943 418.2785 0.0727 -1.0000 -1.0000 2621215 1579271177.00 151.5647 59.9969 32.0000 1.9889 1.9908 417.8894 418.3743 0.0728 -1.0000 -1.0000 2621277 1579271177.10 151.5647 59.9969 32.0000 1.9885 1.9904 417.8953 418.3799 0.0728 -1.0000 -1.0000 2621340 1579271177.20 151.5647 59.9969 32.0000 1.9891 1.9910 417.7330 418.2182 0.0729 -1.0000 -1.0000 2621418 1579271177.30 151.5647 59.9969 32.0000 1.9898 1.9917 417.6918 418.1766 0.0728 -1.0000 -1.0000 2621480 1579271177.40 151.5421 59.9969 32.0000 1.9892 1.9911 417.7565 418.2405 0.0726 -1.0000 -1.0000 2621543 1579271177.50 151.5161 59.9969 32.0000 1.9888 1.9907 417.8147 418.2991 0.0728 -1.0000 -1.0000 2621621 1579271177.60 151.5161 59.9969 32.0000 1.9885 1.9904 417.7305 418.2144 0.0727 -1.0000 -1.0000 2621683 1579271177.70 151.5161 59.9969 32.0000 1.9891 1.9910 417.6726 418.1563 0.0726 -1.0000 -1.0000 2621746 1579271177.80 151.5161 59.9969 32.0000 1.9885 1.9904 417.6636 418.1478 0.0727 -1.0000 -1.0000 2621824 1579271177.90 151.5161 59.9969 32.0000 1.9881 1.9900 417.7930 418.2767 0.0727 -1.0000 -1.0000 2621887 1579271178.00 151.5161 59.9969 32.0000 1.9883 1.9902 417.8962 418.3805 0.0727 -1.0000 -1.0000 2621949 1579271178.10 151.5161 59.9969 32.0000 1.9893 1.9912 417.8146 418.2983 0.0727 -1.0000 -1.0000 2622027 1579271178.20 151.5161 59.9969 32.0000 1.9889 1.9908 417.6511 418.1356 0.0728 -1.0000 -1.0000 2622168 1579271178.30 151.5161 59.9969 32.0000 1.9891 1.9910 417.6286 418.1127 0.0727 -1.0000 -1.0000 2622230 1579271178.40 151.5161 59.9969 32.0000 1.9884 1.9903 417.8409 418.3238 0.0725 -1.0000 -1.0000 2622293 1579271178.50 151.5583 59.9969 32.0000 1.9885 1.9904 417.8702 418.3540 0.0727 -1.0000 -1.0000 2622355 1579271178.60 151.5817 59.9969 32.0000 1.9893 1.9913 417.7056 418.1907 0.0729 -1.0000 -1.0000 2622433 1579271178.70 151.5817 59.9969 32.0000 1.9898 1.9917 417.8392 418.3239 0.0727 -1.0000 -1.0000 2622496 1579271178.80 151.5817 59.9969 32.0000 1.9893 1.9911 417.8014 418.2859 0.0728 -1.0000 -1.0000 2623168 1579271178.90 151.5817 59.9969 32.0000 1.9887 1.9906 417.9031 418.3867 0.0725 -1.0000 -1.0000 2623246 1579271179.00 151.5817 59.9969 32.0000 1.9894 1.9913 417.8690 418.3538 0.0728 -1.0000 -1.0000 2623308 1579271179.10 151.5817 59.9969 32.0000 1.9901 1.9920 417.7738 418.2591 0.0729 -1.0000 -1.0000 2623371 1579271179.20 151.5817 59.9969 32.0000 1.9893 1.9912 417.6793 418.1628 0.0726 -1.0000 -1.0000 2623449 1579271179.30 151.5817 59.9969 32.0000 1.9885 1.9904 417.8505 418.3346 0.0727 -1.0000 -1.0000 2623683 1579271179.40 151.5817 59.9969 32.0000 1.9885 1.9904 417.9108 418.3961 0.0729 -1.0000 -1.0000 2623746 1579271179.50 151.5787 59.9969 32.0000 1.9895 1.9914 417.9270 418.4114 0.0727 -1.0000 -1.0000 2623808 1579271179.60 151.5215 59.9969 32.0000 1.9893 1.9912 417.7693 418.2537 0.0727 -1.0000 -1.0000 2623871 1579271179.70 151.5215 59.9969 32.0000 1.9874 1.9893 417.8684 418.3523 0.0726 -1.0000 -1.0000 2623933 1579271179.80 151.5215 59.9969 32.0000 1.9891 1.9910 417.9186 418.4031 0.0728 -1.0000 -1.0000 2624011 1579271179.90 151.5215 59.9969 32.0000 1.9891 1.9910 417.8259 418.3111 0.0728 -1.0000 -1.0000 2624074 1579271180.00 151.4804 59.9967 32.0000 1.9894 1.9913 417.6971 418.1820 0.0728 -1.0000 -1.0000 2624137 1579271180.10 151.4804 59.9967 32.0000 1.9890 1.9909 417.6974 418.1821 0.0728 -1.0000 -1.0000 2624215 1579271180.20 151.4168 59.9967 32.0000 1.9893 1.9912 417.9586 418.4429 0.0727 -1.0000 -1.0000 2624277 1579271180.30 151.4078 59.9967 32.0000 1.9886 1.9905 417.8552 418.3391 0.0726 -1.0000 -1.0000 2624652 1579271180.40 151.4078 59.9967 32.0000 1.9885 1.9904 417.7322 418.2171 0.0728 -1.0000 -1.0000 2624715 1579271180.50 151.4078 59.9967 32.0000 1.9889 1.9908 417.6745 418.1589 0.0728 -1.0000 -1.0000 2624777 1579271180.60 151.4078 59.9967 32.0000 1.9887 1.9906 417.6715 418.1552 0.0726 -1.0000 -1.0000 2624855 1579271180.70 151.4078 59.9967 32.0000 1.9884 1.9903 417.7578 418.2420 0.0727 -1.0000 -1.0000 2624933 1579271180.80 151.4078 59.9967 32.0000 1.9892 1.9911 417.6900 418.1749 0.0728 -1.0000 -1.0000 2624980 1579271180.90 151.4078 59.9967 32.0000 1.9890 1.9909 417.6225 418.1069 0.0727 -1.0000 -1.0000 2625058 1579271181.00 151.4078 59.9967 32.0000 1.9896 1.9915 417.6524 418.1371 0.0728 -1.0000 -1.0000 2625121 1579271181.10 151.4078 59.9967 32.0000 1.9889 1.9908 417.8421 418.3264 0.0727 -1.0000 -1.0000 2625183 1579271181.20 151.4078 59.9967 32.0000 1.9893 1.9912 417.8020 418.2866 0.0728 -1.0000 -1.0000 2625262 1579271181.30 151.5480 59.9967 32.0000 1.9897 1.9916 417.8178 418.3026 0.0728 -1.0000 -1.0000 2625933 1579271181.40 151.5480 59.9967 32.0000 1.9892 1.9911 417.7380 418.2231 0.0728 -1.0000 -1.0000 2625996 1579271181.50 151.5480 59.9967 32.0000 1.9893 1.9912 417.9173 418.4012 0.0726 -1.0000 -1.0000 2626074 1579271181.60 151.5480 59.9967 32.0000 1.9884 1.9903 417.9094 418.3930 0.0726 -1.0000 -1.0000 2626137 1579271181.70 151.5480 59.9967 32.0000 1.9886 1.9905 417.8258 418.3100 0.0727 -1.0000 -1.0000 2626199 1579271181.80 151.5480 59.9967 32.0000 1.9890 1.9909 417.6665 418.1506 0.0727 -1.0000 -1.0000 2626277 1579271181.90 151.5480 59.9967 32.0000 1.9893 1.9912 417.8320 418.3153 0.0726 -1.0000 -1.0000 2626340 1579271182.00 151.5480 59.9967 32.0000 1.9883 1.9902 417.9246 418.4095 0.0728 -1.0000 -1.0000 2626402 1579271182.10 151.5908 59.9967 32.0000 1.9894 1.9913 417.8667 418.3518 0.0728 -1.0000 -1.0000 2626465 1579271182.20 151.5908 59.9967 32.0000 1.9897 1.9916 417.7725 418.2574 0.0728 -1.0000 -1.0000 2626527 1579271182.30 151.5908 59.9967 32.0000 1.9887 1.9906 417.6828 418.1674 0.0728 -1.0000 -1.0000 2626605 1579271182.40 151.4619 59.9967 32.0000 1.9891 1.9910 417.7222 418.2060 0.0726 -1.0000 -1.0000 2626683 1579271182.50 151.4619 59.9967 32.0000 1.9893 1.9911 417.9161 418.3999 0.0726 -1.0000 -1.0000 2626746 1579271182.60 151.4619 59.9967 32.0000 1.9894 1.9913 417.8245 418.3081 0.0726 -1.0000 -1.0000 2626808 1579271182.70 151.4619 59.9967 32.0000 1.9894 1.9913 417.6576 418.1411 0.0726 -1.0000 -1.0000 2626871 1579271182.80 151.4619 59.9967 32.0000 1.9889 1.9908 417.5830 418.0670 0.0727 -1.0000 -1.0000 2626933 1579271182.90 151.4619 59.9967 32.0000 1.9885 1.9904 417.7541 418.2381 0.0727 -1.0000 -1.0000 2627011 1579271183.00 151.5853 59.9967 32.0000 1.9890 1.9909 417.8181 418.3032 0.0729 -1.0000 -1.0000 2627074 1579271183.10 151.5853 59.9967 32.0000 1.9899 1.9918 417.7424 418.2264 0.0727 -1.0000 -1.0000 2627136 1579271183.20 151.5853 59.9967 32.0000 1.9899 1.9918 417.6606 418.1452 0.0727 -1.0000 -1.0000 2627215 1579271183.30 151.5853 59.9967 32.0000 1.9892 1.9911 417.8303 418.3148 0.0727 -1.0000 -1.0000 2627277 1579271183.40 151.5853 59.9967 32.0000 1.9885 1.9904 417.8654 418.3486 0.0726 -1.0000 -1.0000 2627449 1579271183.50 151.5853 59.9967 32.0000 1.9883 1.9902 417.8705 418.3555 0.0729 -1.0000 -1.0000 2627511 1579271183.60 151.5853 59.9967 32.0000 1.9892 1.9911 417.7340 418.2184 0.0727 -1.0000 -1.0000 2627574 1579271183.70 151.5853 59.9967 32.0000 1.9888 1.9907 417.7054 418.1890 0.0726 -1.0000 -1.0000 2627746 1579271183.80 151.5853 59.9967 32.0000 1.9884 1.9903 417.8442 418.3280 0.0727 -1.0000 -1.0000 2627824 1579271183.90 151.5853 59.9967 32.0000 1.9885 1.9904 417.9418 418.4258 0.0726 -1.0000 -1.0000 2627949 1579271184.00 151.5853 59.9967 32.0000 1.9883 1.9902 417.8351 418.3188 0.0726 -1.0000 -1.0000 2627996 1579271184.10 151.4448 59.9967 32.0000 1.9889 1.9908 417.7553 418.2392 0.0727 -1.0000 -1.0000 2628074 1579271184.20 151.4448 59.9967 32.0000 1.9885 1.9904 417.7647 418.2490 0.0727 -1.0000 -1.0000 2628137 1579271184.30 151.4448 59.9967 32.0000 1.9883 1.9902 417.9012 418.3855 0.0727 -1.0000 -1.0000 2628199 1579271184.40 151.4448 59.9967 32.0000 1.9879 1.9898 417.8556 418.3399 0.0728 -1.0000 -1.0000 2628433 1579271184.50 151.4448 59.9967 32.0000 1.9888 1.9907 417.7057 418.1897 0.0726 -1.0000 -1.0000 2628496 1579271184.60 151.4458 59.9966 32.0000 1.9890 1.9909 417.6042 418.0878 0.0727 -1.0000 -1.0000 2628574 1579271184.70 151.4488 59.9965 32.0000 1.9891 1.9910 417.7865 418.2706 0.0727 -1.0000 -1.0000 2628637 1579271184.80 151.4488 59.9965 32.0000 1.9887 1.9906 417.8337 418.3185 0.0728 -1.0000 -1.0000 2628699 1579271184.90 151.4488 59.9965 32.0000 1.9889 1.9908 417.9398 418.4251 0.0728 -1.0000 -1.0000 2628933 1579271185.00 151.4488 59.9965 32.0000 1.9898 1.9917 417.7519 418.2353 0.0725 -1.0000 -1.0000 2628996 1579271185.10 151.4488 59.9965 32.0000 1.9900 1.9919 417.7090 418.1934 0.0728 -1.0000 -1.0000 2629058 1579271185.20 151.4855 59.9965 32.0000 1.9894 1.9913 417.8532 418.3383 0.0728 -1.0000 -1.0000 2629136 1579271185.30 151.4855 59.9965 32.0000 1.9897 1.9916 417.8040 418.2884 0.0728 -1.0000 -1.0000 2629199 1579271185.40 151.4855 59.9965 32.0000 1.9894 1.9913 417.7049 418.1903 0.0729 -1.0000 -1.0000 2629668 1579271185.50 151.4855 59.9965 32.0000 1.9885 1.9904 417.7169 418.2012 0.0727 -1.0000 -1.0000 2629746 1579271185.60 151.4855 59.9965 32.0000 1.9880 1.9899 417.8590 418.3433 0.0727 -1.0000 -1.0000 2629808 1579271185.70 151.5023 59.9965 32.0000 1.9882 1.9901 417.7666 418.2515 0.0729 -1.0000 -1.0000 2629871 1579271185.80 151.5078 59.9965 32.0000 1.9890 1.9909 417.7303 418.2139 0.0727 -1.0000 -1.0000 2629949 1579271185.90 151.5078 59.9965 32.0000 1.9888 1.9907 417.6380 418.1232 0.0729 -1.0000 -1.0000 2630011 1579271186.00 151.5078 59.9965 32.0000 1.9880 1.9898 417.8193 418.3039 0.0727 -1.0000 -1.0000 2630137 1579271186.10 151.5078 59.9965 32.0000 1.9884 1.9903 417.9272 418.4116 0.0727 -1.0000 -1.0000 2630215 1579271186.20 151.5078 59.9965 32.0000 1.9881 1.9900 417.8834 418.3678 0.0727 -1.0000 -1.0000 2630277 1579271186.30 151.5093 59.9965 32.0000 1.9886 1.9905 417.7833 418.2677 0.0727 -1.0000 -1.0000 2630340 1579271186.40 151.5093 59.9965 32.0000 1.9889 1.9908 417.6998 418.1835 0.0727 -1.0000 -1.0000 2630402 1579271186.50 151.5093 59.9965 32.0000 1.9887 1.9907 417.9269 418.4118 0.0727 -1.0000 -1.0000 2630637 1579271186.60 151.5093 59.9965 32.0000 1.9883 1.9902 417.8599 418.3439 0.0727 -1.0000 -1.0000 2630699 1579271186.70 151.5097 59.9965 32.0000 1.9888 1.9907 417.7744 418.2587 0.0727 -1.0000 -1.0000 2630762 1579271186.80 151.5432 59.9965 32.0000 1.9897 1.9916 417.6955 418.1796 0.0727 -1.0000 -1.0000 2630824 1579271186.90 151.5432 59.9965 32.0000 1.9890 1.9909 417.8455 418.3300 0.0728 -1.0000 -1.0000 2630902 1579271187.00 151.5432 59.9965 32.0000 1.9887 1.9906 417.9432 418.4279 0.0728 -1.0000 -1.0000 2631152 1579271187.10 151.5432 59.9965 32.0000 1.9887 1.9906 417.8677 418.3523 0.0727 -1.0000 -1.0000 2631215 1579271187.20 151.5432 59.9965 32.0000 1.9891 1.9910 417.6299 418.1133 0.0726 -1.0000 -1.0000 2631293 1579271187.30 151.5468 59.9965 32.0000 1.9892 1.9911 417.6459 418.1303 0.0727 -1.0000 -1.0000 2631355 1579271187.40 151.5673 59.9965 32.0000 1.9887 1.9906 417.8580 418.3417 0.0727 -1.0000 -1.0000 2631418 1579271187.50 151.5673 59.9965 32.0000 1.9888 1.9907 417.8552 418.3390 0.0726 -1.0000 -1.0000 2631699 1579271187.60 151.5673 59.9965 32.0000 1.9895 1.9914 417.7208 418.2044 0.0726 -1.0000 -1.0000 2631762 1579271187.70 151.5673 59.9965 32.0000 1.9888 1.9907 417.6441 418.1277 0.0726 -1.0000 -1.0000 2631824 1579271187.80 151.5673 59.9965 32.0000 1.9887 1.9906 417.7783 418.2619 0.0726 -1.0000 -1.0000 2631902 1579271187.90 151.4643 59.9965 32.0000 1.9888 1.9907 417.9835 418.4667 0.0726 -1.0000 -1.0000 2631965 1579271188.00 151.4643 59.9965 32.0000 1.9888 1.9907 417.8784 418.3630 0.0727 -1.0000 -1.0000 2632027 1579271188.10 151.4643 59.9965 32.0000 1.9893 1.9912 417.7391 418.2234 0.0728 -1.0000 -1.0000 2632105 1579271188.20 151.4643 59.9965 32.0000 1.9893 1.9912 417.7670 418.2517 0.0728 -1.0000 -1.0000 2632168 1579271188.30 151.4643 59.9965 32.0000 1.9887 1.9906 417.9269 418.4122 0.0728 -1.0000 -1.0000 2632231 1579271188.40 151.4696 59.9965 32.0000 1.9885 1.9904 417.9762 418.4608 0.0727 -1.0000 -1.0000 2632293 1579271188.50 151.5523 59.9965 32.0000 1.9886 1.9905 417.8667 418.3515 0.0728 -1.0000 -1.0000 2633386 1579271188.60 151.5523 59.9965 32.0000 1.9893 1.9912 417.7808 418.2654 0.0727 -1.0000 -1.0000 2633465 1579271188.70 151.5523 59.9965 32.0000 1.9892 1.9911 417.7771 418.2612 0.0727 -1.0000 -1.0000 2633527 1579271188.80 151.5523 59.9965 32.0000 1.9886 1.9905 417.8243 418.3083 0.0726 -1.0000 -1.0000 2633590 1579271188.90 151.5523 59.9965 32.0000 1.9889 1.9908 417.8658 418.3501 0.0728 -1.0000 -1.0000 2633668 1579271189.00 151.5636 59.9965 32.0000 1.9885 1.9904 417.8865 418.3711 0.0728 -1.0000 -1.0000 2633731 1579271189.10 151.5636 59.9965 32.0000 1.9893 1.9912 417.6260 418.1103 0.0727 -1.0000 -1.0000 2633793 1579271189.20 151.5636 59.9965 32.0000 1.9892 1.9911 417.6747 418.1583 0.0726 -1.0000 -1.0000 2633856 1579271189.30 151.5636 59.9965 32.0000 1.9888 1.9907 417.8399 418.3235 0.0726 -1.0000 -1.0000 2633933 1579271189.40 151.5636 59.9965 32.0000 1.9892 1.9911 417.8469 418.3304 0.0727 -1.0000 -1.0000 2633981 1579271189.50 151.4970 59.9965 32.0000 1.9885 1.9904 417.7552 418.2398 0.0728 -1.0000 -1.0000 2634059 1579271189.60 151.4587 59.9965 32.0000 1.9890 1.9909 417.6579 418.1411 0.0726 -1.0000 -1.0000 2634121 1579271189.70 151.4587 59.9965 32.0000 1.9883 1.9902 417.6988 418.1829 0.0728 -1.0000 -1.0000 2634199 1579271189.80 151.4587 59.9965 32.0000 1.9883 1.9902 417.8966 418.3807 0.0726 -1.0000 -1.0000 2634277 1579271189.90 151.4587 59.9965 32.0000 1.9895 1.9914 417.7983 418.2826 0.0727 -1.0000 -1.0000 2634340 1579271190.00 151.4587 59.9965 32.0000 1.9895 1.9914 417.6512 418.1352 0.0726 -1.0000 -1.0000 2634402 1579271190.10 151.5485 59.9966 32.0000 1.9890 1.9909 417.7648 418.2493 0.0728 -1.0000 -1.0000 2634481 1579271190.20 151.5485 59.9966 32.0000 1.9888 1.9907 417.9003 418.3852 0.0728 -1.0000 -1.0000 2634543 1579271190.30 151.5485 59.9966 32.0000 1.9896 1.9915 417.8497 418.3353 0.0729 -1.0000 -1.0000 2634605 1579271190.40 151.5485 59.9966 32.0000 1.9891 1.9910 417.8062 418.2901 0.0726 -1.0000 -1.0000 2634668 1579271190.50 151.5485 59.9966 32.0000 1.9896 1.9915 417.6998 418.1839 0.0727 -1.0000 -1.0000 2634746 1579271190.60 151.5485 59.9966 32.0000 1.9889 1.9908 417.7616 418.2452 0.0726 -1.0000 -1.0000 2634871 1579271190.70 151.5485 59.9966 32.0000 1.9885 1.9903 417.8337 418.3171 0.0725 -1.0000 -1.0000 2634933 1579271190.80 151.5485 59.9966 32.0000 1.9890 1.9909 417.8660 418.3494 0.0726 -1.0000 -1.0000 2634996 1579271190.90 151.5485 59.9966 32.0000 1.9895 1.9914 417.6549 418.1387 0.0727 -1.0000 -1.0000 2635074 1579271191.00 151.5485 59.9966 32.0000 1.9892 1.9911 417.7775 418.2615 0.0727 -1.0000 -1.0000 2635136 1579271191.10 151.5376 59.9966 32.0000 1.9887 1.9905 417.8966 418.3796 0.0725 -1.0000 -1.0000 2635199 1579271191.20 151.4213 59.9966 32.0000 1.9893 1.9912 417.8331 418.3167 0.0726 -1.0000 -1.0000 2635277 1579271191.30 151.4213 59.9966 32.0000 1.9898 1.9917 417.6423 418.1263 0.0728 -1.0000 -1.0000 2635340 1579271191.40 151.4213 59.9966 32.0000 1.9897 1.9916 417.6403 418.1241 0.0727 -1.0000 -1.0000 2635402 1579271191.50 151.4213 59.9966 32.0000 1.9893 1.9912 417.6698 418.1536 0.0727 -1.0000 -1.0000 2635465 1579271191.60 151.4213 59.9966 32.0000 1.9880 1.9899 417.7811 418.2656 0.0728 -1.0000 -1.0000 2635699 1579271191.70 151.4368 59.9966 32.0000 1.9891 1.9910 417.8551 418.3407 0.0728 -1.0000 -1.0000 2635762 1579271191.80 151.4368 59.9966 32.0000 1.9891 1.9910 417.6950 418.1793 0.0728 -1.0000 -1.0000 2635840 1579271191.90 151.4368 59.9966 32.0000 1.9891 1.9910 417.6594 418.1434 0.0727 -1.0000 -1.0000 2635887 1579271192.00 151.4368 59.9966 32.0000 1.9885 1.9904 417.8545 418.3389 0.0727 -1.0000 -1.0000 2635965 1579271192.10 151.4368 59.9966 32.0000 1.9882 1.9901 417.8042 418.2883 0.0728 -1.0000 -1.0000 2636199 1579271192.20 151.4368 59.9966 32.0000 1.9895 1.9914 417.7578 418.2419 0.0727 -1.0000 -1.0000 2636262 1579271192.30 151.5591 59.9966 32.0000 1.9899 1.9918 417.7939 418.2778 0.0726 -1.0000 -1.0000 2636324 1579271192.40 151.5591 59.9966 32.0000 1.9896 1.9915 417.7454 418.2291 0.0727 -1.0000 -1.0000 2636387 1579271192.50 151.5591 59.9966 32.0000 1.9884 1.9903 417.9608 418.4458 0.0728 -1.0000 -1.0000 2636465 1579271192.60 151.5591 59.9966 32.0000 1.9877 1.9896 417.8985 418.3835 0.0728 -1.0000 -1.0000 2636699 1579271192.70 151.5591 59.9966 32.0000 1.9885 1.9904 417.7727 418.2565 0.0726 -1.0000 -1.0000 2636746 1579271192.80 151.4156 59.9966 32.0000 1.9888 1.9907 417.7216 418.2065 0.0728 -1.0000 -1.0000 2636824 1579271192.90 151.4109 59.9966 32.0000 1.9891 1.9910 417.6843 418.1685 0.0727 -1.0000 -1.0000 2636902 1579271193.00 151.4109 59.9966 32.0000 1.9885 1.9904 417.7944 418.2789 0.0728 -1.0000 -1.0000 2636965 1579271193.10 151.4109 59.9966 32.0000 1.9889 1.9908 417.8659 418.3506 0.0727 -1.0000 -1.0000 2637199 1579271193.20 151.4109 59.9966 32.0000 1.9899 1.9918 417.6699 418.1536 0.0726 -1.0000 -1.0000 2637262 1579271193.30 151.4109 59.9966 32.0000 1.9898 1.9917 417.6331 418.1165 0.0726 -1.0000 -1.0000 2637324 1579271193.40 151.4109 59.9966 32.0000 1.9892 1.9911 417.7750 418.2591 0.0727 -1.0000 -1.0000 2637386 1579271193.50 151.4669 59.9966 32.0000 1.9889 1.9908 418.0142 418.4980 0.0726 -1.0000 -1.0000 2637465 1579271193.60 151.4669 59.9966 32.0000 1.9881 1.9900 417.8894 418.3732 0.0726 -1.0000 -1.0000 2637887 1579271193.70 151.4669 59.9966 32.0000 1.9897 1.9916 417.7604 418.2445 0.0727 -1.0000 -1.0000 2637949 1579271193.80 151.4669 59.9966 32.0000 1.9892 1.9911 417.7285 418.2131 0.0728 -1.0000 -1.0000 2638027 1579271193.90 151.4669 59.9966 32.0000 1.9887 1.9906 417.8692 418.3535 0.0727 -1.0000 -1.0000 2638090 1579271194.00 151.5678 59.9966 32.0000 1.9886 1.9905 417.9435 418.4275 0.0726 -1.0000 -1.0000 2638152 1579271194.10 151.6054 59.9966 32.0000 1.9882 1.9901 417.9719 418.4555 0.0726 -1.0000 -1.0000 2638231 1579271194.20 151.6054 59.9966 32.0000 1.9891 1.9910 417.7451 418.2292 0.0728 -1.0000 -1.0000 2638449 1579271194.30 151.6054 59.9966 32.0000 1.9889 1.9908 417.7549 418.2387 0.0727 -1.0000 -1.0000 2638511 1579271194.40 151.6054 59.9966 32.0000 1.9890 1.9909 417.8895 418.3746 0.0728 -1.0000 -1.0000 2638590 1579271194.50 151.6042 59.9966 32.0000 1.9887 1.9906 417.8743 418.3588 0.0727 -1.0000 -1.0000 2638637 1579271194.60 151.5532 59.9966 32.0000 1.9894 1.9913 417.7265 418.2107 0.0727 -1.0000 -1.0000 2638715 1579271194.70 151.5532 59.9966 32.0000 1.9896 1.9916 417.6675 418.1520 0.0728 -1.0000 -1.0000 2638886 1579271194.80 151.5532 59.9966 32.0000 1.9891 1.9910 417.8645 418.3488 0.0727 -1.0000 -1.0000 2638949 1579271194.90 151.5532 59.9966 32.0000 1.9889 1.9908 417.9111 418.3959 0.0728 -1.0000 -1.0000 2639027 1579271195.00 151.5532 59.9966 32.0000 1.9893 1.9912 417.8758 418.3602 0.0727 -1.0000 -1.0000 2639090 1579271195.10 151.4564 59.9968 32.0000 1.9890 1.9909 417.6426 418.1261 0.0726 -1.0000 -1.0000 2639152 1579271195.20 151.4551 59.9968 32.0000 1.9896 1.9915 417.7413 418.2248 0.0726 -1.0000 -1.0000 2639402 1579271195.30 151.4551 59.9968 32.0000 1.9893 1.9912 417.8098 418.2940 0.0727 -1.0000 -1.0000 2639465 1579271195.40 151.4551 59.9968 32.0000 1.9901 1.9920 417.7639 418.2485 0.0728 -1.0000 -1.0000 2639527 1579271195.50 151.4551 59.9968 32.0000 1.9894 1.9913 417.7092 418.1935 0.0728 -1.0000 -1.0000 2639605 1579271195.60 151.4906 59.9968 32.0000 1.9892 1.9911 417.8355 418.3203 0.0728 -1.0000 -1.0000 2639668 1579271195.70 151.5718 59.9968 32.0000 1.9878 1.9897 417.9323 418.4167 0.0727 -1.0000 -1.0000 2639902 1579271195.80 151.5718 59.9968 32.0000 1.9886 1.9905 417.9635 418.4489 0.0728 -1.0000 -1.0000 2639981 1579271195.90 151.5718 59.9968 32.0000 1.9898 1.9917 417.6887 418.1723 0.0726 -1.0000 -1.0000 2640043 1579271196.00 151.5718 59.9968 32.0000 1.9893 1.9912 417.7091 418.1939 0.0729 -1.0000 -1.0000 2640105 1579271196.10 151.5718 59.9968 32.0000 1.9888 1.9907 417.8532 418.3383 0.0728 -1.0000 -1.0000 2640168 1579271196.20 151.4993 59.9968 32.0000 1.9886 1.9905 417.9728 418.4582 0.0729 -1.0000 -1.0000 2640418 1579271196.30 151.4993 59.9968 32.0000 1.9885 1.9904 417.9160 418.4007 0.0727 -1.0000 -1.0000 2640481 1579271196.40 151.4993 59.9968 32.0000 1.9891 1.9910 417.7778 418.2629 0.0728 -1.0000 -1.0000 2640543 1579271196.50 151.4993 59.9968 32.0000 1.9885 1.9904 417.8558 418.3396 0.0727 -1.0000 -1.0000 2640605 1579271196.60 151.4993 59.9968 32.0000 1.9878 1.9897 417.9268 418.4115 0.0728 -1.0000 -1.0000 2640683 1579271196.70 151.4776 59.9968 32.0000 1.9888 1.9907 417.9318 418.4164 0.0727 -1.0000 -1.0000 2640918 1579271196.80 151.4538 59.9968 32.0000 1.9894 1.9913 417.7401 418.2236 0.0726 -1.0000 -1.0000 2640980 1579271196.90 151.4538 59.9968 32.0000 1.9889 1.9908 417.6091 418.0926 0.0726 -1.0000 -1.0000 2641043 1579271197.00 151.4538 59.9968 32.0000 1.9893 1.9912 417.7326 418.2164 0.0727 -1.0000 -1.0000 2641105 1579271197.10 151.4538 59.9968 32.0000 1.9883 1.9901 417.8421 418.3260 0.0727 -1.0000 -1.0000 2641168 1579271197.20 151.4538 59.9968 32.0000 1.9889 1.9908 417.9172 418.4010 0.0726 -1.0000 -1.0000 2641418 1579271197.30 151.5358 59.9968 32.0000 1.9896 1.9915 417.8390 418.3225 0.0727 -1.0000 -1.0000 2641480 1579271197.40 151.5358 59.9968 32.0000 1.9892 1.9911 417.7113 418.1963 0.0729 -1.0000 -1.0000 2641543 1579271197.50 151.5358 59.9968 32.0000 1.9891 1.9910 417.6513 418.1355 0.0727 -1.0000 -1.0000 2641621 1579271197.60 151.5358 59.9968 32.0000 1.9891 1.9910 417.9389 418.4229 0.0727 -1.0000 -1.0000 2641683 1579271197.70 151.5358 59.9968 32.0000 1.9889 1.9908 417.8168 418.3010 0.0727 -1.0000 -1.0000 2641746 1579271197.80 151.5654 59.9968 32.0000 1.9891 1.9910 417.7416 418.2257 0.0727 -1.0000 -1.0000 2642137 1579271197.90 151.5667 59.9968 32.0000 1.9886 1.9905 417.8484 418.3317 0.0726 -1.0000 -1.0000 2642199 1579271198.00 151.5667 59.9968 32.0000 1.9886 1.9905 417.8505 418.3359 0.0728 -1.0000 -1.0000 2642262 1579271198.10 151.5667 59.9968 32.0000 1.9895 1.9914 417.7797 418.2643 0.0728 -1.0000 -1.0000 2642340 1579271198.20 151.5667 59.9968 32.0000 1.9891 1.9910 417.7538 418.2391 0.0728 -1.0000 -1.0000 2642402 1579271198.30 151.5493 59.9968 32.0000 1.9890 1.9909 417.7105 418.1938 0.0726 -1.0000 -1.0000 2642465 1579271198.40 151.4316 59.9968 32.0000 1.9888 1.9907 417.8682 418.3529 0.0728 -1.0000 -1.0000 2642543 1579271198.50 151.4316 59.9968 32.0000 1.9884 1.9903 417.9384 418.4225 0.0727 -1.0000 -1.0000 2642605 1579271198.60 151.4316 59.9968 32.0000 1.9889 1.9908 417.8948 418.3796 0.0728 -1.0000 -1.0000 2642668 1579271198.70 151.4316 59.9968 32.0000 1.9886 1.9905 417.8254 418.3106 0.0729 -1.0000 -1.0000 2642730 1579271198.80 151.4316 59.9968 32.0000 1.9890 1.9909 417.8817 418.3654 0.0726 -1.0000 -1.0000 2642793 1579271198.90 151.4782 59.9968 32.0000 1.9887 1.9905 417.9731 418.4565 0.0726 -1.0000 -1.0000 2642871 1579271199.00 151.4782 59.9968 32.0000 1.9897 1.9916 417.8687 418.3531 0.0728 -1.0000 -1.0000 2642933 1579271199.10 151.4782 59.9968 32.0000 1.9897 1.9916 417.6838 418.1677 0.0727 -1.0000 -1.0000 2642996 1579271199.20 151.4782 59.9968 32.0000 1.9895 1.9914 417.7965 418.2805 0.0727 -1.0000 -1.0000 2643074 1579271199.30 151.4782 59.9968 32.0000 1.9887 1.9906 417.7784 418.2623 0.0726 -1.0000 -1.0000 2643168 1579271199.40 151.5360 59.9968 32.0000 1.9882 1.9901 417.9178 418.4022 0.0727 -1.0000 -1.0000 2643230 1579271199.50 151.5687 59.9968 32.0000 1.9890 1.9909 417.7858 418.2695 0.0727 -1.0000 -1.0000 2643293 1579271199.60 151.5687 59.9968 32.0000 1.9896 1.9915 417.7137 418.1983 0.0728 -1.0000 -1.0000 2643355 1579271199.70 151.5687 59.9968 32.0000 1.9892 1.9911 417.6004 418.0841 0.0727 -1.0000 -1.0000 2643418 1579271199.80 151.5687 59.9968 32.0000 1.9886 1.9905 417.7400 418.2234 0.0725 -1.0000 -1.0000 2644168 1579271199.90 151.5687 59.9968 32.0000 1.9884 1.9903 417.7710 418.2545 0.0727 -1.0000 -1.0000 2644231 1579271200.00 151.5687 59.9968 32.0000 1.9889 1.9908 417.7618 418.2464 0.0727 -1.0000 -1.0000 2644308 1579271200.10 151.4687 59.9972 32.0000 1.9892 1.9910 417.6939 418.1775 0.0727 -1.0000 -1.0000 2644387 1579271200.20 151.4687 59.9972 32.0000 1.9882 1.9901 417.8087 418.2930 0.0727 -1.0000 -1.0000 2644449 1579271200.30 151.4687 59.9972 32.0000 1.9883 1.9902 417.8588 418.3428 0.0727 -1.0000 -1.0000 2644511 1579271200.40 151.4687 59.9972 32.0000 1.9888 1.9907 417.9543 418.4381 0.0726 -1.0000 -1.0000 2644574 1579271200.50 151.4687 59.9972 32.0000 1.9891 1.9910 417.9077 418.3916 0.0726 -1.0000 -1.0000 2644637 1579271200.60 151.5606 59.9972 32.0000 1.9901 1.9920 417.7213 418.2050 0.0727 -1.0000 -1.0000 2644715 1579271200.70 151.5917 59.9972 32.0000 1.9890 1.9909 417.8006 418.2845 0.0727 -1.0000 -1.0000 2644777 1579271200.80 151.5917 59.9972 32.0000 1.9889 1.9908 417.8446 418.3295 0.0727 -1.0000 -1.0000 2645215 1579271200.90 151.5917 59.9972 32.0000 1.9886 1.9905 417.8765 418.3604 0.0727 -1.0000 -1.0000 2645277 1579271201.00 151.5917 59.9972 32.0000 1.9903 1.9922 417.7589 418.2420 0.0725 -1.0000 -1.0000 2645340 1579271201.10 151.5917 59.9972 32.0000 1.9895 1.9914 417.7540 418.2367 0.0725 -1.0000 -1.0000 2645418 1579271201.20 151.4433 59.9972 32.0000 1.9879 1.9898 417.8245 418.3088 0.0728 -1.0000 -1.0000 2645481 1579271201.30 151.4433 59.9972 32.0000 1.9891 1.9910 417.7756 418.2608 0.0728 -1.0000 -1.0000 2645543 1579271201.40 151.4433 59.9972 32.0000 1.9894 1.9913 417.6666 418.1511 0.0727 -1.0000 -1.0000 2645605 1579271201.50 151.4433 59.9972 32.0000 1.9894 1.9913 417.7121 418.1959 0.0727 -1.0000 -1.0000 2645683 1579271201.60 151.4433 59.9972 32.0000 1.9886 1.9905 417.8259 418.3101 0.0727 -1.0000 -1.0000 2645746 1579271201.70 151.4433 59.9972 32.0000 1.9889 1.9908 417.8618 418.3465 0.0728 -1.0000 -1.0000 2645808 1579271201.80 151.4433 59.9972 32.0000 1.9897 1.9916 417.7096 418.1939 0.0727 -1.0000 -1.0000 2646449 1579271201.90 151.4433 59.9972 32.0000 1.9893 1.9912 417.6950 418.1785 0.0726 -1.0000 -1.0000 2646511 1579271202.00 151.4433 59.9972 32.0000 1.9886 1.9905 417.7290 418.2126 0.0726 -1.0000 -1.0000 2646574 1579271202.10 151.4433 59.9972 32.0000 1.9890 1.9909 417.8246 418.3083 0.0726 -1.0000 -1.0000 2646636 1579271202.20 151.4473 59.9972 32.0000 1.9894 1.9913 417.6991 418.1824 0.0727 -1.0000 -1.0000 2646699 1579271202.30 151.4968 59.9972 32.0000 1.9890 1.9909 417.7794 418.2627 0.0726 -1.0000 -1.0000 2646762 1579271202.40 151.4968 59.9972 32.0000 1.9883 1.9902 417.8262 418.3100 0.0726 -1.0000 -1.0000 2646840 1579271202.50 151.4968 59.9972 32.0000 1.9879 1.9898 417.9741 418.4580 0.0727 -1.0000 -1.0000 2646902 1579271202.60 151.4968 59.9972 32.0000 1.9892 1.9910 417.8353 418.3183 0.0726 -1.0000 -1.0000 2646980 1579271202.70 151.4968 59.9972 32.0000 1.9885 1.9904 417.7849 418.2695 0.0728 -1.0000 -1.0000 2647043 1579271202.80 151.4805 59.9972 32.0000 1.9883 1.9902 417.7125 418.1967 0.0727 -1.0000 -1.0000 2647105 1579271202.90 151.4716 59.9972 32.0000 1.9882 1.9901 417.8717 418.3554 0.0726 -1.0000 -1.0000 2647183 1579271203.00 151.4716 59.9972 32.0000 1.9888 1.9907 417.9354 418.4192 0.0726 -1.0000 -1.0000 2647246 1579271203.10 151.4716 59.9972 32.0000 1.9889 1.9908 417.8259 418.3096 0.0727 -1.0000 -1.0000 2647308 1579271203.20 151.4716 59.9972 32.0000 1.9881 1.9900 417.8505 418.3339 0.0726 -1.0000 -1.0000 2647371 1579271203.30 151.4716 59.9972 32.0000 1.9880 1.9899 417.9319 418.4166 0.0728 -1.0000 -1.0000 2647433 1579271203.40 151.4431 59.9972 32.0000 1.9888 1.9906 417.9149 418.3992 0.0727 -1.0000 -1.0000 2647496 1579271203.50 151.4431 59.9972 32.0000 1.9894 1.9913 417.7415 418.2246 0.0725 -1.0000 -1.0000 2647574 1579271203.60 151.4431 59.9972 32.0000 1.9899 1.9918 417.6906 418.1740 0.0726 -1.0000 -1.0000 2647636 1579271203.70 151.4431 59.9972 32.0000 1.9886 1.9905 417.8678 418.3513 0.0726 -1.0000 -1.0000 2647699 1579271203.80 151.4431 59.9972 32.0000 1.9886 1.9905 417.9818 418.4651 0.0726 -1.0000 -1.0000 2647777 1579271203.90 151.4431 59.9972 32.0000 1.9897 1.9916 417.8111 418.2963 0.0728 -1.0000 -1.0000 2647949 1579271204.00 151.5018 59.9972 32.0000 1.9892 1.9911 417.6639 418.1478 0.0727 -1.0000 -1.0000 2648011 1579271204.10 151.5238 59.9972 32.0000 1.9890 1.9909 417.6761 418.1596 0.0727 -1.0000 -1.0000 2648090 1579271204.20 151.5238 59.9972 32.0000 1.9884 1.9903 417.8194 418.3041 0.0728 -1.0000 -1.0000 2648136 1579271204.30 151.5238 59.9972 32.0000 1.9880 1.9899 417.8054 418.2898 0.0727 -1.0000 -1.0000 2648199 1579271204.40 151.5238 59.9972 32.0000 1.9886 1.9905 417.6307 418.1143 0.0726 -1.0000 -1.0000 2648668 1579271204.50 151.5238 59.9972 32.0000 1.9885 1.9904 417.6110 418.0942 0.0726 -1.0000 -1.0000 2648730 1579271204.60 151.4420 59.9966 32.0000 1.9886 1.9905 417.7889 418.2728 0.0726 -1.0000 -1.0000 2648793 1579271204.70 151.4420 59.9966 32.0000 1.9888 1.9907 417.9168 418.4015 0.0728 -1.0000 -1.0000 2648855 1579271204.80 151.4420 59.9966 32.0000 1.9873 1.9892 417.9211 418.4066 0.0728 -1.0000 -1.0000 2648918 1579271204.90 151.4420 59.9966 32.0000 1.9887 1.9906 417.8661 418.3499 0.0726 -1.0000 -1.0000 2649418 1579271205.00 151.4420 59.9966 32.0000 1.9895 1.9914 417.7413 418.2251 0.0726 -1.0000 -1.0000 2649496 1579271205.10 151.4662 59.9966 32.0000 1.9891 1.9910 417.6591 418.1424 0.0727 -1.0000 -1.0000 2649559 1579271205.20 151.4780 59.9966 32.0000 1.9886 1.9905 417.8497 418.3343 0.0727 -1.0000 -1.0000 2649621 1579271205.30 151.4780 59.9966 32.0000 1.9888 1.9907 417.8459 418.3299 0.0726 -1.0000 -1.0000 2649683 1579271205.40 151.4780 59.9966 32.0000 1.9885 1.9904 417.7834 418.2674 0.0727 -1.0000 -1.0000 2649746 1579271205.50 151.4780 59.9966 32.0000 1.9900 1.9919 417.7120 418.1958 0.0726 -1.0000 -1.0000 2649824 1579271205.60 151.4780 59.9966 32.0000 1.9890 1.9909 417.6383 418.1217 0.0727 -1.0000 -1.0000 2649886 1579271205.70 151.5889 59.9966 32.0000 1.9883 1.9902 417.7575 418.2411 0.0726 -1.0000 -1.0000 2649949 1579271205.80 151.5889 59.9966 32.0000 1.9886 1.9905 417.8494 418.3330 0.0726 -1.0000 -1.0000 2650027 1579271205.90 151.5889 59.9966 32.0000 1.9894 1.9913 417.7875 418.2715 0.0726 -1.0000 -1.0000 2650152 1579271206.00 151.5889 59.9966 32.0000 1.9895 1.9914 417.6358 418.1184 0.0725 -1.0000 -1.0000 2650215 1579271206.10 151.5889 59.9966 32.0000 1.9884 1.9903 417.6820 418.1661 0.0727 -1.0000 -1.0000 2650293 1579271206.20 151.4133 59.9966 32.0000 1.9883 1.9902 417.8844 418.3683 0.0726 -1.0000 -1.0000 2650356 1579271206.30 151.4113 59.9966 32.0000 1.9881 1.9900 417.8695 418.3529 0.0726 -1.0000 -1.0000 2650418 1579271206.40 151.4113 59.9966 32.0000 1.9894 1.9913 417.7815 418.2651 0.0726 -1.0000 -1.0000 2650496 1579271206.50 151.4113 59.9966 32.0000 1.9884 1.9903 417.7077 418.1908 0.0725 -1.0000 -1.0000 2651168 1579271206.60 151.4113 59.9966 32.0000 1.9876 1.9895 417.8682 418.3512 0.0725 -1.0000 -1.0000 2651246 1579271206.70 151.4113 59.9966 32.0000 1.9884 1.9903 417.8844 418.3690 0.0727 -1.0000 -1.0000 2651308 1579271206.80 151.4113 59.9966 32.0000 1.9884 1.9903 417.7919 418.2763 0.0728 -1.0000 -1.0000 2651371 1579271206.90 151.4113 59.9966 32.0000 1.9895 1.9914 417.6977 418.1824 0.0728 -1.0000 -1.0000 2651449 1579271207.00 151.4113 59.9966 32.0000 1.9891 1.9910 417.8597 418.3440 0.0727 -1.0000 -1.0000 2651511 1579271207.10 151.4113 59.9966 32.0000 1.9882 1.9901 417.8640 418.3489 0.0727 -1.0000 -1.0000 2651574 1579271207.20 151.4113 59.9966 32.0000 1.9875 1.9894 417.9404 418.4239 0.0726 -1.0000 -1.0000 2651636 1579271207.30 151.4255 59.9966 32.0000 1.9888 1.9907 417.5980 418.0813 0.0726 -1.0000 -1.0000 2651699 1579271207.40 151.5714 59.9966 32.0000 1.9897 1.9916 417.6560 418.1397 0.0727 -1.0000 -1.0000 2651762 1579271207.50 151.5714 59.9966 32.0000 1.9896 1.9915 417.6652 418.1500 0.0728 -1.0000 -1.0000 2652011 1579271207.60 151.5714 59.9966 32.0000 1.9893 1.9912 417.8113 418.2950 0.0727 -1.0000 -1.0000 2652074 1579271207.70 151.5714 59.9966 32.0000 1.9885 1.9904 417.8362 418.3204 0.0726 -1.0000 -1.0000 2652136 1579271207.80 151.5714 59.9966 32.0000 1.9892 1.9910 417.6790 418.1628 0.0727 -1.0000 -1.0000 2652199 1579271207.90 151.5714 59.9966 32.0000 1.9887 1.9906 417.7159 418.1995 0.0727 -1.0000 -1.0000 2652262 1579271208.00 151.4418 59.9966 32.0000 1.9884 1.9903 417.8112 418.2955 0.0727 -1.0000 -1.0000 2652324 1579271208.10 151.4418 59.9966 32.0000 1.9885 1.9904 417.8462 418.3303 0.0727 -1.0000 -1.0000 2652402 1579271208.20 151.4418 59.9966 32.0000 1.9879 1.9898 417.9261 418.4097 0.0725 -1.0000 -1.0000 2652465 1579271208.30 151.4418 59.9966 32.0000 1.9886 1.9905 417.9882 418.4720 0.0726 -1.0000 -1.0000 2652527 1579271208.40 151.4418 59.9966 32.0000 1.9890 1.9909 417.6968 418.1806 0.0726 -1.0000 -1.0000 2652621 1579271208.50 151.4418 59.9966 32.0000 1.9891 1.9910 417.6326 418.1164 0.0727 -1.0000 -1.0000 2653199 1579271208.60 151.4418 59.9966 32.0000 1.9886 1.9905 417.6939 418.1784 0.0727 -1.0000 -1.0000 2653277 1579271208.70 151.4418 59.9966 32.0000 1.9886 1.9905 417.8237 418.3075 0.0727 -1.0000 -1.0000 2653340 1579271208.80 151.4418 59.9966 32.0000 1.9886 1.9905 417.8038 418.2881 0.0727 -1.0000 -1.0000 2653402 1579271208.90 151.4418 59.9966 32.0000 1.9897 1.9916 417.7112 418.1954 0.0727 -1.0000 -1.0000 2653465 1579271209.00 151.4418 59.9966 32.0000 1.9896 1.9915 417.7846 418.2674 0.0726 -1.0000 -1.0000 2653543 1579271209.10 151.4622 59.9966 32.0000 1.9887 1.9906 417.8468 418.3310 0.0727 -1.0000 -1.0000 2653605 1579271209.20 151.4622 59.9966 32.0000 1.9884 1.9903 417.7973 418.2807 0.0726 -1.0000 -1.0000 2653668 1579271209.30 151.4622 59.9966 32.0000 1.9887 1.9906 417.8994 418.3839 0.0727 -1.0000 -1.0000 2653731 1579271209.40 151.4622 59.9966 32.0000 1.9895 1.9914 417.7639 418.2480 0.0727 -1.0000 -1.0000 2653793 1579271209.50 151.4622 59.9966 32.0000 1.9897 1.9916 417.7304 418.2151 0.0728 -1.0000 -1.0000 2653871 1579271209.60 151.4622 59.9966 32.0000 1.9886 1.9905 417.8494 418.3331 0.0726 -1.0000 -1.0000 2653933 1579271209.70 151.5208 59.9966 32.0000 1.9884 1.9903 417.9579 418.4422 0.0727 -1.0000 -1.0000 2653996 1579271209.80 151.5482 59.9966 32.0000 1.9892 1.9911 417.8193 418.3032 0.0726 -1.0000 -1.0000 2654074 1579271209.90 151.5482 59.9966 32.0000 1.9895 1.9914 417.6265 418.1100 0.0727 -1.0000 -1.0000 2654136 1579271210.00 151.5482 59.9966 32.0000 1.9885 1.9904 417.8183 418.3025 0.0727 -1.0000 -1.0000 2655074 1579271210.10 151.5482 59.9966 32.0000 1.9888 1.9907 417.8497 418.3325 0.0725 -1.0000 -1.0000 2655152 1579271210.20 151.5482 59.9966 32.0000 1.9894 1.9913 417.7007 418.1847 0.0727 -1.0000 -1.0000 2655215 1579271210.30 151.5482 59.9966 32.0000 1.9893 1.9912 417.6302 418.1139 0.0726 -1.0000 -1.0000 2655277 1579271210.40 151.4638 59.9966 32.0000 1.9897 1.9916 417.8029 418.2865 0.0726 -1.0000 -1.0000 2655340 1579271210.50 151.4638 59.9966 32.0000 1.9892 1.9911 417.8686 418.3517 0.0726 -1.0000 -1.0000 2655402 1579271210.60 151.4638 59.9966 32.0000 1.9891 1.9910 417.8429 418.3273 0.0727 -1.0000 -1.0000 2655481 1579271210.70 151.4638 59.9966 32.0000 1.9896 1.9915 417.7313 418.2143 0.0725 -1.0000 -1.0000 2655543 1579271210.80 151.4638 59.9966 32.0000 1.9893 1.9912 417.7688 418.2525 0.0727 -1.0000 -1.0000 2655605 1579271210.90 151.4743 59.9966 32.0000 1.9892 1.9911 417.8923 418.3772 0.0728 -1.0000 -1.0000 2655683 1579271211.00 151.5028 59.9966 32.0000 1.9890 1.9909 417.7430 418.2277 0.0727 -1.0000 -1.0000 2655746 1579271211.10 151.5028 59.9966 32.0000 1.9895 1.9914 417.5753 418.0592 0.0727 -1.0000 -1.0000 2655933 1579271211.20 151.5028 59.9966 32.0000 1.9890 1.9909 417.7325 418.2164 0.0727 -1.0000 -1.0000 2656011 1579271211.30 151.5028 59.9966 32.0000 1.9888 1.9907 417.7878 418.2723 0.0727 -1.0000 -1.0000 2656074 1579271211.40 151.5028 59.9966 32.0000 1.9888 1.9907 417.7859 418.2695 0.0726 -1.0000 -1.0000 2656136 1579271211.50 151.4454 59.9966 32.0000 1.9895 1.9914 417.7833 418.2679 0.0729 -1.0000 -1.0000 2656215 1579271211.60 151.4454 59.9966 32.0000 1.9898 1.9917 417.6271 418.1108 0.0726 -1.0000 -1.0000 2656277 1579271211.70 151.4454 59.9966 32.0000 1.9895 1.9914 417.6595 418.1430 0.0726 -1.0000 -1.0000 2656340 1579271211.80 151.4454 59.9966 32.0000 1.9882 1.9901 417.8495 418.3335 0.0727 -1.0000 -1.0000 2656418 1579271211.90 151.4454 59.9966 32.0000 1.9889 1.9908 417.8432 418.3265 0.0726 -1.0000 -1.0000 2656481 1579271212.00 151.4454 59.9966 32.0000 1.9894 1.9913 417.7776 418.2614 0.0726 -1.0000 -1.0000 2656543 1579271212.10 151.4454 59.9966 32.0000 1.9897 1.9916 417.7938 418.2778 0.0727 -1.0000 -1.0000 2656605 1579271212.20 151.4454 59.9966 32.0000 1.9887 1.9906 417.9181 418.4030 0.0728 -1.0000 -1.0000 2656668 1579271212.30 151.4454 59.9966 32.0000 1.9889 1.9908 417.8668 418.3509 0.0727 -1.0000 -1.0000 2656730 1579271212.40 151.4454 59.9966 32.0000 1.9888 1.9907 417.8980 418.3819 0.0726 -1.0000 -1.0000 2656808 1579271212.50 151.4454 59.9966 32.0000 1.9894 1.9913 417.6447 418.1282 0.0727 -1.0000 -1.0000 2656871 1579271212.60 151.4576 59.9966 32.0000 1.9893 1.9912 417.7051 418.1894 0.0727 -1.0000 -1.0000 2657449 1579271212.70 151.4929 59.9966 32.0000 1.9884 1.9903 417.8295 418.3137 0.0728 -1.0000 -1.0000 2657527 1579271212.80 151.4929 59.9966 32.0000 1.9888 1.9907 417.9359 418.4215 0.0728 -1.0000 -1.0000 2657574 1579271212.90 151.4929 59.9966 32.0000 1.9892 1.9911 417.7561 418.2396 0.0727 -1.0000 -1.0000 2657652 1579271213.00 151.4929 59.9966 32.0000 1.9891 1.9910 417.6222 418.1059 0.0726 -1.0000 -1.0000 2657715 1579271213.10 151.4929 59.9966 32.0000 1.9892 1.9911 417.6114 418.0953 0.0727 -1.0000 -1.0000 2657777 1579271213.20 151.4929 59.9966 32.0000 1.9882 1.9901 417.6930 418.1769 0.0727 -1.0000 -1.0000 2657856 1579271213.30 151.4929 59.9966 32.0000 1.9884 1.9903 417.7667 418.2502 0.0726 -1.0000 -1.0000 2657918 1579271213.40 151.5124 59.9966 32.0000 1.9896 1.9915 417.6357 418.1188 0.0726 -1.0000 -1.0000 2657981 1579271213.50 151.5124 59.9966 32.0000 1.9885 1.9904 417.6476 418.1315 0.0728 -1.0000 -1.0000 2658059 1579271213.60 151.5124 59.9966 32.0000 1.9883 1.9902 417.7327 418.2175 0.0728 -1.0000 -1.0000 2658121 1579271213.70 151.5124 59.9966 32.0000 1.9888 1.9907 417.8934 418.3776 0.0727 -1.0000 -1.0000 2658184 1579271213.80 151.5124 59.9966 32.0000 1.9892 1.9911 417.8767 418.3614 0.0727 -1.0000 -1.0000 2658246 1579271213.90 151.5124 59.9966 32.0000 1.9903 1.9922 417.7125 418.1967 0.0727 -1.0000 -1.0000 2658308 1579271214.00 151.4929 59.9966 32.0000 1.9897 1.9916 417.7276 418.2118 0.0727 -1.0000 -1.0000 2658371 1579271214.10 151.4896 59.9966 32.0000 1.9880 1.9899 417.8233 418.3067 0.0726 -1.0000 -1.0000 2659199 1579271214.20 151.4896 59.9966 32.0000 1.9887 1.9906 417.8573 418.3411 0.0727 -1.0000 -1.0000 2659277 1579271214.30 151.4896 59.9966 32.0000 1.9885 1.9904 417.9350 418.4194 0.0727 -1.0000 -1.0000 2659340 1579271214.40 151.4896 59.9966 32.0000 1.9901 1.9920 417.6647 418.1485 0.0726 -1.0000 -1.0000 2659402 1579271214.50 151.4896 59.9966 32.0000 1.9896 1.9915 417.8164 418.3004 0.0727 -1.0000 -1.0000 2659465 1579271214.60 151.4896 59.9966 32.0000 1.9885 1.9904 417.9603 418.4449 0.0727 -1.0000 -1.0000 2659543 1579271214.70 151.5436 59.9956 32.0000 1.9890 1.9909 417.8769 418.3612 0.0727 -1.0000 -1.0000 2659605 1579271214.80 151.5436 59.9956 32.0000 1.9894 1.9913 417.7090 418.1934 0.0727 -1.0000 -1.0000 2659668 1579271214.90 151.5436 59.9956 32.0000 1.9895 1.9914 417.6010 418.0845 0.0726 -1.0000 -1.0000 2659746 1579271215.00 151.5436 59.9956 32.0000 1.9889 1.9908 417.6299 418.1131 0.0726 -1.0000 -1.0000 2659808 1579271215.10 151.5436 59.9956 32.0000 1.9892 1.9911 417.8248 418.3082 0.0726 -1.0000 -1.0000 2659871 1579271215.20 151.4734 59.9956 32.0000 1.9889 1.9908 417.8332 418.3174 0.0727 -1.0000 -1.0000 2659933 1579271215.30 151.4682 59.9956 32.0000 1.9893 1.9912 417.6435 418.1281 0.0728 -1.0000 -1.0000 2659996 1579271215.40 151.4682 59.9956 32.0000 1.9888 1.9907 417.6184 418.1018 0.0726 -1.0000 -1.0000 2700058 1579271215.50 151.4682 59.9956 32.0000 1.9887 1.9906 417.9477 418.4314 0.0727 -1.0000 -1.0000 2700136 1579271215.60 151.4682 59.9956 32.0000 1.9893 1.9912 417.8735 418.3583 0.0728 -1.0000 -1.0000 2700199 1579271215.70 151.4682 59.9956 32.0000 1.9899 1.9918 417.6423 418.1273 0.0729 -1.0000 -1.0000 2700261 1579271215.80 151.5433 59.9956 32.0000 1.9889 1.9908 417.7265 418.2116 0.0727 -1.0000 -1.0000 2700340 1579271215.90 151.5433 59.9956 32.0000 1.9884 1.9903 417.8652 418.3483 0.0725 -1.0000 -1.0000 2700402 1579271216.00 151.5433 59.9956 32.0000 1.9882 1.9901 417.9198 418.4044 0.0728 -1.0000 -1.0000 2700465 1579271216.10 151.5433 59.9956 32.0000 1.9891 1.9910 417.9592 418.4450 0.0729 -1.0000 -1.0000 2700527 1579271216.20 151.5433 59.9956 32.0000 1.9899 1.9918 417.7559 418.2400 0.0727 -1.0000 -1.0000 2700590 1579271216.30 151.5433 59.9956 32.0000 1.9896 1.9914 417.7229 418.2065 0.0726 -1.0000 -1.0000 2700668 1579271216.40 151.5433 59.9956 32.0000 1.9889 1.9908 417.8291 418.3126 0.0726 -1.0000 -1.0000 2700730 1579271216.50 151.5433 59.9956 32.0000 1.9888 1.9907 417.9337 418.4175 0.0726 -1.0000 -1.0000 2700793 1579271216.60 151.5433 59.9956 32.0000 1.9892 1.9911 417.7344 418.2186 0.0727 -1.0000 -1.0000 2700871 1579271216.70 151.5433 59.9956 32.0000 1.9899 1.9918 417.7138 418.1979 0.0727 -1.0000 -1.0000 2700933 1579271216.80 151.5433 59.9956 32.0000 1.9887 1.9906 417.7553 418.2401 0.0728 -1.0000 -1.0000 2700996 1579271216.90 151.5474 59.9956 32.0000 1.9882 1.9901 417.8565 418.3408 0.0726 -1.0000 -1.0000 2701074 1579271217.00 151.5498 59.9956 32.0000 1.9887 1.9906 417.9603 418.4435 0.0726 -1.0000 -1.0000 2701136 1579271217.10 151.5498 59.9956 32.0000 1.9889 1.9908 417.8385 418.3230 0.0728 -1.0000 -1.0000 2701199 1579271217.20 151.5498 59.9956 32.0000 1.9894 1.9913 417.6286 418.1124 0.0727 -1.0000 -1.0000 2702152 1579271217.30 151.5498 59.9956 32.0000 1.9892 1.9911 417.7302 418.2143 0.0727 -1.0000 -1.0000 2702215 1579271217.40 151.5498 59.9956 32.0000 1.9870 1.9889 417.8874 418.3711 0.0726 -1.0000 -1.0000 2702277 1579271217.50 151.4113 59.9956 32.0000 1.9877 1.9896 417.9470 418.4311 0.0726 -1.0000 -1.0000 2702340 1579271217.60 151.4113 59.9956 32.0000 1.9879 1.9898 417.8271 418.3099 0.0726 -1.0000 -1.0000 2702402 1579271217.70 151.4113 59.9956 32.0000 1.9887 1.9906 417.6494 418.1327 0.0726 -1.0000 -1.0000 2702465 1579271217.80 151.4113 59.9956 32.0000 1.9888 1.9907 417.7770 418.2605 0.0726 -1.0000 -1.0000 2702543 1579271217.90 151.4113 59.9956 32.0000 1.9887 1.9906 417.9471 418.4306 0.0726 -1.0000 -1.0000 2702605 1579271218.00 151.4295 59.9956 32.0000 1.9885 1.9903 417.8939 418.3781 0.0727 -1.0000 -1.0000 2702668 1579271218.10 151.5383 59.9956 32.0000 1.9893 1.9912 417.6777 418.1618 0.0727 -1.0000 -1.0000 2702746 1579271218.20 151.5383 59.9956 32.0000 1.9889 1.9908 417.7643 418.2486 0.0727 -1.0000 -1.0000 2702808 1579271218.30 151.5383 59.9956 32.0000 1.9887 1.9906 417.8168 418.3005 0.0726 -1.0000 -1.0000 2703246 1579271218.40 151.5383 59.9956 32.0000 1.9883 1.9902 417.8604 418.3446 0.0728 -1.0000 -1.0000 2703324 1579271218.50 151.5383 59.9956 32.0000 1.9887 1.9906 417.8340 418.3198 0.0729 -1.0000 -1.0000 2703386 1579271218.60 151.4330 59.9956 32.0000 1.9889 1.9908 417.6485 418.1321 0.0726 -1.0000 -1.0000 2703465 1579271218.70 151.4330 59.9956 32.0000 1.9884 1.9903 417.6184 418.1029 0.0728 -1.0000 -1.0000 2703527 1579271218.80 151.4330 59.9956 32.0000 1.9880 1.9899 417.7038 418.1882 0.0727 -1.0000 -1.0000 2703590 1579271218.90 151.4330 59.9956 32.0000 1.9881 1.9900 417.8034 418.2877 0.0727 -1.0000 -1.0000 2703652 1579271219.00 151.4330 59.9956 32.0000 1.9891 1.9910 417.5263 418.0094 0.0727 -1.0000 -1.0000 2703715 1579271219.10 151.4330 59.9956 32.0000 1.9894 1.9913 417.6871 418.1711 0.0726 -1.0000 -1.0000 2703777 1579271219.20 151.4330 59.9956 32.0000 1.9880 1.9899 417.8649 418.3491 0.0728 -1.0000 -1.0000 2703856 1579271219.30 151.4330 59.9956 32.0000 1.9884 1.9903 417.8407 418.3256 0.0728 -1.0000 -1.0000 2703918 1579271219.40 151.4330 59.9956 32.0000 1.9894 1.9913 417.8203 418.3042 0.0727 -1.0000 -1.0000 2703980 1579271219.50 151.4330 59.9956 32.0000 1.9892 1.9911 417.6415 418.1253 0.0727 -1.0000 -1.0000 2704059 1579271219.60 151.4334 59.9956 32.0000 1.9887 1.9906 417.7194 418.2021 0.0725 -1.0000 -1.0000 2704121 1579271219.70 151.5482 59.9957 32.0000 1.9884 1.9903 417.9260 418.4100 0.0727 -1.0000 -1.0000 2704183 1579271219.80 151.5482 59.9957 32.0000 1.9894 1.9913 417.9490 418.4336 0.0727 -1.0000 -1.0000 2704246 1579271219.90 151.5482 59.9957 32.0000 1.9898 1.9917 417.7224 418.2066 0.0727 -1.0000 -1.0000 2704308 1579271220.00 151.5482 59.9957 32.0000 1.9888 1.9907 417.8372 418.3211 0.0727 -1.0000 -1.0000 2704371 1579271220.10 151.5482 59.9957 32.0000 1.9885 1.9904 417.9355 418.4193 0.0726 -1.0000 -1.0000 2704449 1579271220.20 151.5482 59.9957 32.0000 1.9895 1.9914 417.8977 418.3810 0.0726 -1.0000 -1.0000 2704511 1579271220.30 151.5482 59.9957 32.0000 1.9899 1.9918 417.7206 418.2042 0.0726 -1.0000 -1.0000 2704746 1579271220.40 151.5482 59.9957 32.0000 1.9895 1.9914 417.7597 418.2429 0.0725 -1.0000 -1.0000 2704824 1579271220.50 151.5150 59.9957 32.0000 1.9883 1.9902 417.8688 418.3526 0.0727 -1.0000 -1.0000 2704886 1579271220.60 151.5150 59.9957 32.0000 1.9882 1.9901 417.8801 418.3645 0.0727 -1.0000 -1.0000 2704949 1579271220.70 151.5150 59.9957 32.0000 1.9893 1.9912 417.7613 418.2453 0.0727 -1.0000 -1.0000 2705011 1579271220.80 151.5150 59.9957 32.0000 1.9897 1.9916 417.8642 418.3481 0.0726 -1.0000 -1.0000 2705183 1579271220.90 151.5150 59.9957 32.0000 1.9890 1.9909 417.8917 418.3754 0.0726 -1.0000 -1.0000 2705262 1579271221.00 151.5150 59.9957 32.0000 1.9898 1.9917 417.9368 418.4204 0.0726 -1.0000 -1.0000 2705324 1579271221.10 151.5771 59.9957 32.0000 1.9899 1.9918 417.7681 418.2515 0.0726 -1.0000 -1.0000 2705386 1579271221.20 151.5771 59.9957 32.0000 1.9893 1.9912 417.7693 418.2534 0.0727 -1.0000 -1.0000 2705465 1579271221.30 151.5771 59.9957 32.0000 1.9890 1.9909 417.9171 418.4014 0.0727 -1.0000 -1.0000 2705527 1579271221.40 151.5771 59.9957 32.0000 1.9896 1.9915 418.0120 418.4962 0.0726 -1.0000 -1.0000 2706246 1579271221.50 151.5771 59.9957 32.0000 1.9895 1.9914 417.8658 418.3494 0.0727 -1.0000 -1.0000 2706308 1579271221.60 151.5771 59.9957 32.0000 1.9897 1.9916 417.6566 418.1396 0.0725 -1.0000 -1.0000 2706371 1579271221.70 151.6321 59.9957 32.0000 1.9891 1.9910 417.8472 418.3306 0.0725 -1.0000 -1.0000 2706449 1579271221.80 151.6321 59.9957 32.0000 1.9890 1.9909 417.9025 418.3856 0.0726 -1.0000 -1.0000 2706511 1579271221.90 151.6321 59.9957 32.0000 1.9895 1.9914 417.9193 418.4031 0.0726 -1.0000 -1.0000 2706574 1579271222.00 151.6321 59.9957 32.0000 1.9898 1.9917 417.8315 418.3166 0.0728 -1.0000 -1.0000 2706636 1579271222.10 151.6321 59.9957 32.0000 1.9891 1.9910 417.7798 418.2642 0.0728 -1.0000 -1.0000 2706715 1579271222.20 151.5270 59.9957 32.0000 1.9888 1.9907 417.8671 418.3509 0.0726 -1.0000 -1.0000 2706777 1579271222.30 151.5101 59.9957 32.0000 1.9889 1.9908 417.9626 418.4462 0.0726 -1.0000 -1.0000 2706840 1579271222.40 151.5101 59.9957 32.0000 1.9901 1.9920 417.8762 418.3598 0.0726 -1.0000 -1.0000 2706918 1579271222.50 151.5101 59.9957 32.0000 1.9897 1.9916 417.7391 418.2229 0.0727 -1.0000 -1.0000 2706965 1579271222.60 151.5101 59.9957 32.0000 1.9896 1.9915 417.8037 418.2870 0.0726 -1.0000 -1.0000 2707043 1579271222.70 151.5101 59.9957 32.0000 1.9899 1.9918 417.9008 418.3857 0.0727 -1.0000 -1.0000 2707105 1579271222.80 151.5638 59.9957 32.0000 1.9883 1.9902 417.9935 418.4783 0.0727 -1.0000 -1.0000 2707168 1579271222.90 151.5638 59.9957 32.0000 1.9890 1.9909 417.8838 418.3673 0.0726 -1.0000 -1.0000 2707246 1579271223.00 151.5902 59.9957 32.0000 1.9897 1.9916 417.7494 418.2329 0.0726 -1.0000 -1.0000 2707308 1579271223.10 151.5819 59.9957 32.0000 1.9890 1.9909 417.8743 418.3584 0.0727 -1.0000 -1.0000 2707371 1579271223.20 151.5819 59.9957 32.0000 1.9890 1.9909 417.9533 418.4365 0.0725 -1.0000 -1.0000 2707449 1579271223.30 151.5819 59.9957 32.0000 1.9889 1.9908 417.9161 418.3996 0.0726 -1.0000 -1.0000 2707511 1579271223.40 151.5819 59.9957 32.0000 1.9898 1.9917 417.7180 418.2001 0.0723 -1.0000 -1.0000 2707699 1579271223.50 151.5819 59.9957 32.0000 1.9894 1.9912 417.8542 418.3381 0.0726 -1.0000 -1.0000 2707762 1579271223.60 151.5819 59.9957 32.0000 1.9886 1.9905 417.9151 418.3990 0.0726 -1.0000 -1.0000 2707824 1579271223.70 151.5819 59.9957 32.0000 1.9887 1.9906 417.7861 418.2697 0.0726 -1.0000 -1.0000 2707886 1579271223.80 151.5819 59.9957 32.0000 1.9899 1.9918 417.6578 418.1414 0.0726 -1.0000 -1.0000 2707965 1579271223.90 151.5819 59.9957 32.0000 1.9899 1.9918 417.7250 418.2081 0.0725 -1.0000 -1.0000 2708027 1579271224.00 151.5101 59.9957 32.0000 1.9889 1.9908 417.8186 418.3016 0.0726 -1.0000 -1.0000 2708090 1579271224.10 151.5101 59.9957 32.0000 1.9885 1.9904 417.9724 418.4575 0.0729 -1.0000 -1.0000 2708168 1579271224.20 151.5101 59.9957 32.0000 1.9898 1.9917 417.8022 418.2875 0.0728 -1.0000 -1.0000 2708231 1579271224.30 151.5101 59.9957 32.0000 1.9901 1.9920 417.7070 418.1907 0.0726 -1.0000 -1.0000 2708293 1579271224.40 151.5101 59.9957 32.0000 1.9896 1.9915 417.7825 418.2667 0.0727 -1.0000 -1.0000 2708356 1579271224.50 151.5101 59.9957 32.0000 1.9893 1.9912 417.9348 418.4188 0.0727 -1.0000 -1.0000 2708793 1579271224.60 151.5101 59.9957 32.0000 1.9897 1.9916 417.8058 418.2904 0.0728 -1.0000 -1.0000 2708856 1579271224.70 151.6013 59.9958 32.0000 1.9903 1.9922 417.7137 418.1971 0.0726 -1.0000 -1.0000 2708918 1579271224.80 151.6013 59.9958 32.0000 1.9896 1.9915 417.8536 418.3375 0.0726 -1.0000 -1.0000 2708981 1579271224.90 151.6013 59.9958 32.0000 1.9884 1.9903 417.9895 418.4732 0.0726 -1.0000 -1.0000 2709059 1579271225.00 151.6013 59.9958 32.0000 1.9894 1.9913 417.9535 418.4375 0.0727 -1.0000 -1.0000 2709481 1579271225.10 151.6013 59.9958 32.0000 1.9899 1.9918 417.8260 418.3102 0.0726 -1.0000 -1.0000 2709543 1579271225.20 151.5871 59.9958 32.0000 1.9890 1.9909 417.7947 418.2771 0.0725 -1.0000 -1.0000 2709621 1579271225.30 151.5190 59.9958 32.0000 1.9885 1.9904 417.9935 418.4762 0.0725 -1.0000 -1.0000 2709683 1579271225.40 151.5190 59.9958 32.0000 1.9890 1.9908 418.0014 418.4853 0.0726 -1.0000 -1.0000 2709746 1579271225.50 151.5190 59.9958 32.0000 1.9888 1.9907 417.8836 418.3674 0.0726 -1.0000 -1.0000 2709981 1579271225.60 151.5190 59.9958 32.0000 1.9888 1.9907 417.9593 418.4430 0.0726 -1.0000 -1.0000 2710043 1579271225.70 151.5190 59.9958 32.0000 1.9883 1.9902 417.9772 418.4614 0.0727 -1.0000 -1.0000 2710105 1579271225.80 151.5190 59.9958 32.0000 1.9892 1.9911 417.8726 418.3562 0.0726 -1.0000 -1.0000 2710183 1579271225.90 151.5051 59.9958 32.0000 1.9902 1.9921 417.7462 418.2303 0.0728 -1.0000 -1.0000 2710246 1579271226.00 151.5051 59.9958 32.0000 1.9901 1.9920 417.8295 418.3138 0.0727 -1.0000 -1.0000 2710496 1579271226.10 151.5051 59.9958 32.0000 1.9896 1.9915 417.9500 418.4347 0.0727 -1.0000 -1.0000 2710574 1579271226.20 151.5051 59.9958 32.0000 1.9889 1.9908 417.9408 418.4252 0.0727 -1.0000 -1.0000 2710636 1579271226.30 151.5051 59.9958 32.0000 1.9885 1.9904 417.9721 418.4553 0.0725 -1.0000 -1.0000 2710699 1579271226.40 151.5079 59.9958 32.0000 1.9895 1.9914 417.7998 418.2824 0.0724 -1.0000 -1.0000 2710777 1579271226.50 151.5098 59.9958 32.0000 1.9891 1.9910 417.6825 418.1669 0.0728 -1.0000 -1.0000 2710949 1579271226.60 151.5098 59.9958 32.0000 1.9889 1.9908 417.9197 418.4040 0.0726 -1.0000 -1.0000 2711027 1579271226.70 151.5098 59.9958 32.0000 1.9882 1.9901 417.8861 418.3696 0.0726 -1.0000 -1.0000 2711074 1579271226.80 151.5098 59.9958 32.0000 1.9887 1.9906 417.7582 418.2424 0.0727 -1.0000 -1.0000 2711136 1579271226.90 151.5098 59.9958 32.0000 1.9887 1.9906 417.7364 418.2193 0.0725 -1.0000 -1.0000 2711215 1579271227.00 151.4866 59.9958 32.0000 1.9884 1.9903 417.7825 418.2654 0.0725 -1.0000 -1.0000 2711449 1579271227.10 151.4866 59.9958 32.0000 1.9883 1.9902 417.9138 418.3971 0.0726 -1.0000 -1.0000 2711511 1579271227.20 151.4866 59.9958 32.0000 1.9890 1.9909 417.8594 418.3437 0.0726 -1.0000 -1.0000 2711574 1579271227.30 151.4866 59.9958 32.0000 1.9887 1.9906 417.8271 418.3104 0.0726 -1.0000 -1.0000 2711636 1579271227.40 151.4866 59.9958 32.0000 1.9895 1.9914 417.6493 418.1336 0.0727 -1.0000 -1.0000 2711699 1579271227.50 151.4227 59.9958 32.0000 1.9884 1.9903 417.8739 418.3581 0.0727 -1.0000 -1.0000 2712215 1579271227.60 151.4196 59.9958 32.0000 1.9880 1.9899 417.9383 418.4228 0.0727 -1.0000 -1.0000 2712277 1579271227.70 151.4196 59.9958 32.0000 1.9893 1.9911 417.9062 418.3900 0.0726 -1.0000 -1.0000 2712340 1579271227.80 151.4196 59.9958 32.0000 1.9888 1.9907 417.8720 418.3553 0.0725 -1.0000 -1.0000 2712418 1579271227.90 151.4196 59.9958 32.0000 1.9892 1.9911 417.8656 418.3484 0.0725 -1.0000 -1.0000 2712481 1579271228.00 151.4196 59.9958 32.0000 1.9887 1.9906 417.9575 418.4410 0.0726 -1.0000 -1.0000 2712543 1579271228.10 151.5309 59.9958 32.0000 1.9883 1.9902 418.0291 418.5137 0.0727 -1.0000 -1.0000 2712621 1579271228.20 151.5309 59.9958 32.0000 1.9899 1.9918 417.8230 418.3069 0.0726 -1.0000 -1.0000 2712683 1579271228.30 151.5309 59.9958 32.0000 1.9884 1.9903 417.6843 418.1702 0.0729 -1.0000 -1.0000 2712746 1579271228.40 151.5309 59.9958 32.0000 1.9893 1.9912 417.7632 418.2466 0.0726 -1.0000 -1.0000 2712808 1579271228.50 151.5309 59.9958 32.0000 1.9884 1.9903 417.9145 418.3992 0.0728 -1.0000 -1.0000 2712933 1579271228.60 151.5102 59.9958 32.0000 1.9887 1.9906 417.9448 418.4285 0.0727 -1.0000 -1.0000 2713011 1579271228.70 151.5102 59.9958 32.0000 1.9889 1.9908 417.7857 418.2702 0.0727 -1.0000 -1.0000 2713074 1579271228.80 151.5102 59.9958 32.0000 1.9890 1.9909 417.7155 418.1992 0.0726 -1.0000 -1.0000 2713152 1579271228.90 151.5102 59.9958 32.0000 1.9895 1.9914 417.8629 418.3462 0.0726 -1.0000 -1.0000 2713231 1579271229.00 151.5102 59.9958 32.0000 1.9885 1.9904 417.9599 418.4438 0.0727 -1.0000 -1.0000 2713293 1579271229.10 151.5102 59.9958 32.0000 1.9884 1.9903 417.7790 418.2625 0.0725 -1.0000 -1.0000 2713355 1579271229.20 151.4155 59.9958 32.0000 1.9893 1.9912 417.7015 418.1853 0.0726 -1.0000 -1.0000 2713418 1579271229.30 151.4155 59.9958 32.0000 1.9888 1.9907 417.8159 418.2989 0.0726 -1.0000 -1.0000 2713481 1579271229.40 151.4155 59.9958 32.0000 1.9877 1.9896 418.0006 418.4842 0.0726 -1.0000 -1.0000 2713543 1579271229.50 151.4155 59.9958 32.0000 1.9885 1.9904 417.9799 418.4642 0.0727 -1.0000 -1.0000 2713621 1579271229.60 151.4155 59.9958 32.0000 1.9892 1.9911 417.8891 418.3725 0.0726 -1.0000 -1.0000 2713996 1579271229.70 151.4172 59.9957 32.0000 1.9902 1.9921 417.8343 418.3180 0.0726 -1.0000 -1.0000 2714059 1579271229.80 151.5060 59.9957 32.0000 1.9891 1.9910 417.9695 418.4537 0.0727 -1.0000 -1.0000 2714121 1579271229.90 151.5060 59.9957 32.0000 1.9885 1.9904 418.0417 418.5260 0.0727 -1.0000 -1.0000 2714183 1579271230.00 151.5060 59.9957 32.0000 1.9888 1.9907 418.0463 418.5301 0.0726 -1.0000 -1.0000 2714246 1579271230.10 151.5060 59.9957 32.0000 1.9892 1.9911 417.7747 418.2575 0.0725 -1.0000 -1.0000 2714449 1579271230.20 151.5060 59.9957 32.0000 1.9884 1.9903 417.8412 418.3246 0.0726 -1.0000 -1.0000 2714511 1579271230.30 151.5060 59.9957 32.0000 1.9890 1.9909 417.9624 418.4469 0.0728 -1.0000 -1.0000 2714574 1579271230.40 151.4917 59.9957 32.0000 1.9893 1.9912 417.9062 418.3897 0.0726 -1.0000 -1.0000 2714652 1579271230.50 151.4917 59.9957 32.0000 1.9891 1.9910 417.6929 418.1774 0.0728 -1.0000 -1.0000 2714715 1579271230.60 151.4917 59.9957 32.0000 1.9888 1.9907 417.8379 418.3217 0.0725 -1.0000 -1.0000 2714949 1579271230.70 151.4917 59.9957 32.0000 1.9886 1.9905 417.9983 418.4829 0.0728 -1.0000 -1.0000 2715011 1579271230.80 151.4917 59.9957 32.0000 1.9882 1.9901 417.9632 418.4479 0.0727 -1.0000 -1.0000 2715074 1579271230.90 151.4779 59.9957 32.0000 1.9894 1.9913 417.7963 418.2806 0.0728 -1.0000 -1.0000 2715152 1579271231.00 151.4779 59.9957 32.0000 1.9896 1.9915 417.7633 418.2474 0.0727 -1.0000 -1.0000 2715199 1579271231.10 151.4779 59.9957 32.0000 1.9892 1.9911 417.8093 418.2935 0.0727 -1.0000 -1.0000 2715574 1579271231.20 151.4779 59.9957 32.0000 1.9891 1.9910 417.9273 418.4120 0.0728 -1.0000 -1.0000 2715652 1579271231.30 151.4779 59.9957 32.0000 1.9890 1.9909 417.8837 418.3675 0.0727 -1.0000 -1.0000 2715715 1579271231.40 151.4779 59.9957 32.0000 1.9896 1.9915 417.8048 418.2893 0.0727 -1.0000 -1.0000 2715777 1579271231.50 151.4970 59.9957 32.0000 1.9885 1.9903 417.9136 418.3974 0.0726 -1.0000 -1.0000 2715856 1579271231.60 151.5157 59.9957 32.0000 1.9887 1.9905 418.0048 418.4886 0.0726 -1.0000 -1.0000 2715918 1579271231.70 151.5157 59.9957 32.0000 1.9880 1.9899 417.9734 418.4573 0.0726 -1.0000 -1.0000 2715980 1579271231.80 151.5157 59.9957 32.0000 1.9890 1.9909 417.9212 418.4060 0.0728 -1.0000 -1.0000 2716059 1579271231.90 151.5157 59.9957 32.0000 1.9900 1.9919 417.8660 418.3500 0.0727 -1.0000 -1.0000 2716121 1579271232.00 151.5157 59.9957 32.0000 1.9896 1.9915 417.7815 418.2659 0.0728 -1.0000 -1.0000 2716183 1579271232.10 151.6086 59.9957 32.0000 1.9890 1.9909 417.9058 418.3906 0.0727 -1.0000 -1.0000 2716246 1579271232.20 151.6086 59.9957 32.0000 1.9890 1.9909 418.0346 418.5183 0.0727 -1.0000 -1.0000 2716308 1579271232.30 151.6086 59.9957 32.0000 1.9890 1.9909 417.8965 418.3807 0.0727 -1.0000 -1.0000 2716371 1579271232.40 151.6086 59.9957 32.0000 1.9895 1.9914 417.8660 418.3508 0.0728 -1.0000 -1.0000 2716449 1579271232.50 151.6086 59.9957 32.0000 1.9881 1.9900 417.9177 418.4008 0.0726 -1.0000 -1.0000 2716511 1579271232.60 151.4829 59.9957 32.0000 1.9881 1.9900 417.9658 418.4491 0.0725 -1.0000 -1.0000 2717199 1579271232.70 151.4829 59.9957 32.0000 1.9894 1.9913 417.8185 418.3025 0.0727 -1.0000 -1.0000 2717262 1579271232.80 151.4829 59.9957 32.0000 1.9896 1.9915 417.7786 418.2630 0.0727 -1.0000 -1.0000 2717324 1579271232.90 151.4829 59.9957 32.0000 1.9896 1.9915 417.7704 418.2545 0.0728 -1.0000 -1.0000 2717402 1579271233.00 151.4829 59.9957 32.0000 1.9889 1.9908 417.9646 418.4498 0.0728 -1.0000 -1.0000 2717465 1579271233.10 151.4961 59.9957 32.0000 1.9884 1.9903 417.9816 418.4662 0.0727 -1.0000 -1.0000 2717715 1579271233.20 151.5202 59.9957 32.0000 1.9901 1.9920 417.7433 418.2277 0.0729 -1.0000 -1.0000 2717793 1579271233.30 151.5202 59.9957 32.0000 1.9900 1.9919 417.7603 418.2439 0.0726 -1.0000 -1.0000 2717856 1579271233.40 151.5202 59.9957 32.0000 1.9896 1.9915 417.8144 418.2983 0.0727 -1.0000 -1.0000 2717918 1579271233.50 151.5202 59.9957 32.0000 1.9892 1.9911 417.8881 418.3724 0.0726 -1.0000 -1.0000 2717981 1579271233.60 151.5202 59.9957 32.0000 1.9893 1.9912 417.8772 418.3616 0.0728 -1.0000 -1.0000 2718043 1579271233.70 151.5202 59.9957 32.0000 1.9894 1.9913 417.8526 418.3369 0.0727 -1.0000 -1.0000 2718105 1579271233.80 151.5202 59.9957 32.0000 1.9891 1.9910 417.9065 418.3909 0.0727 -1.0000 -1.0000 2718183 1579271233.90 151.5202 59.9957 32.0000 1.9889 1.9908 417.9639 418.4479 0.0726 -1.0000 -1.0000 2718246 1579271234.00 151.5537 59.9957 32.0000 1.9892 1.9911 417.7856 418.2696 0.0727 -1.0000 -1.0000 2718308 1579271234.10 151.5551 59.9957 32.0000 1.9895 1.9914 417.7408 418.2253 0.0728 -1.0000 -1.0000 2718386 1579271234.20 151.5173 59.9957 32.0000 1.9881 1.9900 417.9042 418.3884 0.0727 -1.0000 -1.0000 2718449 1579271234.30 151.5046 59.9957 32.0000 1.9883 1.9902 417.9087 418.3925 0.0726 -1.0000 -1.0000 2718511 1579271234.40 151.4375 59.9954 32.0000 1.9880 1.9899 417.9985 418.4819 0.0725 -1.0000 -1.0000 2718574 1579271234.50 151.4375 59.9954 32.0000 1.9885 1.9904 417.8889 418.3732 0.0728 -1.0000 -1.0000 2718636 1579271234.60 151.4375 59.9954 32.0000 1.9883 1.9902 417.8548 418.3383 0.0726 -1.0000 -1.0000 2718715 1579271234.70 151.4375 59.9954 32.0000 1.9887 1.9906 417.8796 418.3642 0.0727 -1.0000 -1.0000 2718996 1579271234.80 151.4375 59.9954 32.0000 1.9883 1.9902 417.9637 418.4487 0.0729 -1.0000 -1.0000 2719059 1579271234.90 151.4375 59.9954 32.0000 1.9884 1.9903 417.8371 418.3211 0.0726 -1.0000 -1.0000 2719121 1579271235.00 151.4375 59.9954 32.0000 1.9904 1.9923 417.7061 418.1900 0.0728 -1.0000 -1.0000 2719199 1579271235.10 151.4375 59.9954 32.0000 1.9892 1.9911 417.7872 418.2718 0.0727 -1.0000 -1.0000 2719246 1579271235.20 151.4375 59.9954 32.0000 1.9892 1.9911 417.8416 418.3261 0.0727 -1.0000 -1.0000 2719324 1579271235.30 151.4965 59.9954 32.0000 1.9884 1.9903 418.0020 418.4865 0.0727 -1.0000 -1.0000 2719386 1579271235.40 151.5008 59.9954 32.0000 1.9885 1.9904 417.8417 418.3264 0.0728 -1.0000 -1.0000 2719449 1579271235.50 151.5008 59.9954 32.0000 1.9900 1.9919 417.7365 418.2209 0.0727 -1.0000 -1.0000 2719527 1579271235.60 151.5008 59.9954 32.0000 1.9894 1.9913 417.6861 418.1698 0.0727 -1.0000 -1.0000 2719590 1579271235.70 151.5008 59.9954 32.0000 1.9886 1.9905 417.8932 418.3770 0.0726 -1.0000 -1.0000 2719762 1579271235.80 151.4889 59.9954 32.0000 1.9881 1.9900 417.9011 418.3849 0.0727 -1.0000 -1.0000 2719840 1579271235.90 151.4117 59.9954 32.0000 1.9884 1.9903 417.8231 418.3083 0.0729 -1.0000 -1.0000 2719902 1579271236.00 151.4117 59.9954 32.0000 1.9889 1.9909 417.6999 418.1842 0.0727 -1.0000 -1.0000 2719965 1579271236.10 151.4117 59.9954 32.0000 1.9885 1.9904 417.7911 418.2748 0.0726 -1.0000 -1.0000 2720027 1579271236.20 151.4117 59.9954 32.0000 1.9879 1.9898 417.8382 418.3222 0.0727 -1.0000 -1.0000 2720262 1579271236.30 151.4117 59.9954 32.0000 1.9882 1.9901 417.8794 418.3635 0.0727 -1.0000 -1.0000 2720324 1579271236.40 151.3834 59.9954 32.0000 1.9886 1.9905 417.9014 418.3857 0.0727 -1.0000 -1.0000 2720386 1579271236.50 151.3834 59.9954 32.0000 1.9893 1.9912 417.7778 418.2624 0.0728 -1.0000 -1.0000 2720449 1579271236.60 151.3834 59.9954 32.0000 1.9889 1.9908 417.6517 418.1359 0.0727 -1.0000 -1.0000 2720527 1579271236.70 151.3834 59.9954 32.0000 1.9881 1.9900 417.8699 418.3543 0.0728 -1.0000 -1.0000 2721262 1579271236.80 151.3834 59.9954 32.0000 1.9887 1.9906 417.8699 418.3545 0.0727 -1.0000 -1.0000 2721340 1579271236.90 151.4285 59.9954 32.0000 1.9890 1.9909 417.7358 418.2204 0.0728 -1.0000 -1.0000 2721402 1579271237.00 151.4453 59.9954 32.0000 1.9895 1.9914 417.6851 418.1693 0.0727 -1.0000 -1.0000 2721465 1579271237.10 151.4453 59.9954 32.0000 1.9884 1.9903 417.7601 418.2444 0.0727 -1.0000 -1.0000 2721527 1579271237.20 151.4453 59.9954 32.0000 1.9877 1.9896 417.9308 418.4153 0.0727 -1.0000 -1.0000 2721605 1579271237.30 151.4453 59.9954 32.0000 1.9882 1.9901 417.8979 418.3822 0.0728 -1.0000 -1.0000 2721668 1579271237.40 151.4453 59.9954 32.0000 1.9876 1.9895 417.8380 418.3216 0.0726 -1.0000 -1.0000 2721902 1579271237.50 151.4967 59.9954 32.0000 1.9887 1.9906 417.7410 418.2258 0.0728 -1.0000 -1.0000 2721965 1579271237.60 151.4967 59.9954 32.0000 1.9887 1.9906 417.6843 418.1681 0.0726 -1.0000 -1.0000 2722027 1579271237.70 151.4967 59.9954 32.0000 1.9884 1.9903 417.8549 418.3392 0.0727 -1.0000 -1.0000 2722090 1579271237.80 151.4967 59.9954 32.0000 1.9879 1.9898 417.9214 418.4058 0.0727 -1.0000 -1.0000 2722168 1579271237.90 151.4967 59.9954 32.0000 1.9886 1.9905 417.8164 418.3010 0.0728 -1.0000 -1.0000 2722231 1579271238.00 151.4454 59.9954 32.0000 1.9888 1.9907 417.7406 418.2251 0.0728 -1.0000 -1.0000 2722293 1579271238.10 151.4393 59.9954 32.0000 1.9885 1.9904 417.6745 418.1598 0.0728 -1.0000 -1.0000 2722371 1579271238.20 151.4393 59.9954 32.0000 1.9878 1.9897 417.8946 418.3797 0.0728 -1.0000 -1.0000 2722433 1579271238.30 151.4393 59.9954 32.0000 1.9882 1.9901 417.8542 418.3398 0.0728 -1.0000 -1.0000 2722965 1579271238.40 151.4393 59.9954 32.0000 1.9889 1.9908 417.8453 418.3284 0.0726 -1.0000 -1.0000 2723043 1579271238.50 151.4393 59.9954 32.0000 1.9891 1.9910 417.7414 418.2262 0.0729 -1.0000 -1.0000 2723105 1579271238.60 151.3754 59.9954 32.0000 1.9887 1.9906 417.7295 418.2134 0.0727 -1.0000 -1.0000 2723168 1579271238.70 151.3754 59.9954 32.0000 1.9891 1.9910 417.8112 418.2950 0.0725 -1.0000 -1.0000 2723230 1579271238.80 151.3754 59.9954 32.0000 1.9875 1.9894 417.8546 418.3391 0.0728 -1.0000 -1.0000 2723293 1579271238.90 151.3754 59.9954 32.0000 1.9876 1.9895 417.9226 418.4078 0.0728 -1.0000 -1.0000 2723371 1579271239.00 151.3754 59.9954 32.0000 1.9882 1.9901 417.8411 418.3258 0.0728 -1.0000 -1.0000 2723433 1579271239.10 151.5573 59.9954 32.0000 1.9891 1.9910 417.7248 418.2093 0.0728 -1.0000 -1.0000 2723496 1579271239.20 151.5573 59.9954 32.0000 1.9892 1.9911 417.7597 418.2441 0.0727 -1.0000 -1.0000 2723574 1579271239.30 151.5573 59.9954 32.0000 1.9885 1.9904 417.8533 418.3375 0.0728 -1.0000 -1.0000 2723636 1579271239.40 151.5573 59.9954 32.0000 1.9896 1.9915 417.8678 418.3520 0.0727 -1.0000 -1.0000 2723699 1579271239.50 151.5573 59.9954 32.0000 1.9898 1.9917 417.6273 418.1113 0.0727 -1.0000 -1.0000 2723762 1579271239.60 151.5573 59.9954 32.0000 1.9890 1.9909 417.6408 418.1256 0.0729 -1.0000 -1.0000 2723824 1579271239.70 151.5558 59.9954 32.0000 1.9881 1.9900 417.8007 418.2855 0.0728 -1.0000 -1.0000 2723886 1579271239.80 151.4074 59.9952 32.0000 1.9874 1.9893 417.9618 418.4471 0.0728 -1.0000 -1.0000 2724183 1579271239.90 151.4074 59.9952 32.0000 1.9888 1.9907 417.8600 418.3459 0.0730 -1.0000 -1.0000 2724246 1579271240.00 151.4074 59.9952 32.0000 1.9897 1.9916 417.7412 418.2262 0.0728 -1.0000 -1.0000 2724308 1579271240.10 151.4074 59.9952 32.0000 1.9892 1.9911 417.7739 418.2582 0.0727 -1.0000 -1.0000 2724386 1579271240.20 151.4074 59.9952 32.0000 1.9878 1.9897 417.9073 418.3917 0.0727 -1.0000 -1.0000 2724449 1579271240.30 151.4074 59.9952 32.0000 1.9885 1.9904 417.8689 418.3534 0.0728 -1.0000 -1.0000 2724511 1579271240.40 151.4011 59.9952 32.0000 1.9889 1.9908 417.7549 418.2403 0.0728 -1.0000 -1.0000 2724699 1579271240.50 151.4011 59.9952 32.0000 1.9888 1.9907 417.6439 418.1284 0.0728 -1.0000 -1.0000 2724762 1579271240.60 151.4011 59.9952 32.0000 1.9893 1.9912 417.7384 418.2232 0.0728 -1.0000 -1.0000 2724824 1579271240.70 151.4011 59.9952 32.0000 1.9887 1.9906 417.8775 418.3621 0.0728 -1.0000 -1.0000 2724886 1579271240.80 151.4011 59.9952 32.0000 1.9887 1.9906 417.8996 418.3849 0.0728 -1.0000 -1.0000 2724949 1579271240.90 151.5329 59.9952 32.0000 1.9883 1.9902 417.8068 418.2912 0.0728 -1.0000 -1.0000 2725449 1579271241.00 151.5329 59.9952 32.0000 1.9889 1.9908 417.6955 418.1802 0.0728 -1.0000 -1.0000 2725511 1579271241.10 151.5329 59.9952 32.0000 1.9885 1.9904 417.6787 418.1631 0.0728 -1.0000 -1.0000 2725574 1579271241.20 151.5329 59.9952 32.0000 1.9883 1.9902 417.8340 418.3183 0.0727 -1.0000 -1.0000 2725636 1579271241.30 151.5329 59.9952 32.0000 1.9881 1.9900 417.8073 418.2905 0.0725 -1.0000 -1.0000 2725699 1579271241.40 151.5329 59.9952 32.0000 1.9886 1.9905 417.7113 418.1966 0.0729 -1.0000 -1.0000 2725777 1579271241.50 151.4798 59.9952 32.0000 1.9894 1.9913 417.7653 418.2500 0.0728 -1.0000 -1.0000 2725855 1579271241.60 151.4754 59.9952 32.0000 1.9884 1.9903 417.9343 418.4197 0.0729 -1.0000 -1.0000 2725918 1579271241.70 151.4754 59.9952 32.0000 1.9882 1.9901 417.8450 418.3301 0.0728 -1.0000 -1.0000 2725996 1579271241.80 151.4754 59.9952 32.0000 1.9888 1.9907 417.7631 418.2475 0.0728 -1.0000 -1.0000 2726059 1579271241.90 151.4754 59.9952 32.0000 1.9891 1.9910 417.7199 418.2039 0.0727 -1.0000 -1.0000 2726246 1579271242.00 151.4714 59.9952 32.0000 1.9885 1.9904 417.8202 418.3058 0.0729 -1.0000 -1.0000 2726308 1579271242.10 151.4599 59.9952 32.0000 1.9882 1.9901 417.9415 418.4264 0.0727 -1.0000 -1.0000 2726371 1579271242.20 151.4599 59.9952 32.0000 1.9880 1.9899 417.9731 418.4588 0.0729 -1.0000 -1.0000 2726433 1579271242.30 151.4599 59.9952 32.0000 1.9889 1.9908 417.8446 418.3298 0.0728 -1.0000 -1.0000 2726496 1579271242.40 151.4599 59.9952 32.0000 1.9890 1.9909 417.8260 418.3108 0.0727 -1.0000 -1.0000 2726574 1579271242.50 151.4599 59.9952 32.0000 1.9891 1.9910 418.0004 418.4851 0.0728 -1.0000 -1.0000 2726636 1579271242.60 151.5397 59.9952 32.0000 1.9891 1.9910 417.9746 418.4596 0.0728 -1.0000 -1.0000 2726715 1579271242.70 151.5397 59.9952 32.0000 1.9895 1.9914 417.8461 418.3311 0.0728 -1.0000 -1.0000 2726777 1579271242.80 151.5397 59.9952 32.0000 1.9891 1.9910 417.6674 418.1515 0.0727 -1.0000 -1.0000 2726840 1579271242.90 151.5397 59.9952 32.0000 1.9891 1.9910 417.8211 418.3064 0.0728 -1.0000 -1.0000 2727011 1579271243.00 151.5397 59.9952 32.0000 1.9881 1.9900 417.9103 418.3953 0.0728 -1.0000 -1.0000 2727074 1579271243.10 151.5072 59.9952 32.0000 1.9882 1.9901 417.9193 418.4041 0.0728 -1.0000 -1.0000 2727152 1579271243.20 151.5010 59.9952 32.0000 1.9890 1.9909 417.8420 418.3274 0.0728 -1.0000 -1.0000 2727215 1579271243.30 151.5010 59.9952 32.0000 1.9891 1.9910 417.7777 418.2628 0.0729 -1.0000 -1.0000 2727277 1579271243.40 151.5010 59.9952 32.0000 1.9893 1.9912 417.7751 418.2604 0.0729 -1.0000 -1.0000 2727496 1579271243.50 151.5010 59.9952 32.0000 1.9888 1.9907 417.8887 418.3737 0.0728 -1.0000 -1.0000 2727574 1579271243.60 151.5010 59.9952 32.0000 1.9893 1.9912 417.8413 418.3260 0.0727 -1.0000 -1.0000 2727636 1579271243.70 151.4583 59.9952 32.0000 1.9896 1.9915 417.8226 418.3069 0.0727 -1.0000 -1.0000 2727699 1579271243.80 151.4583 59.9952 32.0000 1.9897 1.9916 417.8253 418.3093 0.0727 -1.0000 -1.0000 2727777 1579271243.90 151.4583 59.9952 32.0000 1.9894 1.9913 418.0243 418.5099 0.0729 -1.0000 -1.0000 2727840 1579271244.00 151.4583 59.9952 32.0000 1.9889 1.9908 417.9875 418.4726 0.0728 -1.0000 -1.0000 2728262 1579271244.10 151.4583 59.9952 32.0000 1.9891 1.9910 417.8851 418.3703 0.0728 -1.0000 -1.0000 2728340 1579271244.20 151.5646 59.9952 32.0000 1.9891 1.9910 417.7826 418.2676 0.0729 -1.0000 -1.0000 2728402 1579271244.30 151.5804 59.9952 32.0000 1.9892 1.9911 417.8806 418.3649 0.0726 -1.0000 -1.0000 2728465 1579271244.40 151.5804 59.9952 32.0000 1.9894 1.9913 417.8714 418.3559 0.0728 -1.0000 -1.0000 2728527 1579271244.50 151.5804 59.9952 32.0000 1.9885 1.9904 418.0512 418.5367 0.0728 -1.0000 -1.0000 2728762 1579271244.60 151.5804 59.9952 32.0000 1.9894 1.9913 417.8260 418.3108 0.0728 -1.0000 -1.0000 2728824 1579271244.70 151.5804 59.9952 32.0000 1.9894 1.9913 417.8197 418.3042 0.0727 -1.0000 -1.0000 2728886 1579271244.80 151.4551 59.9964 32.0000 1.9885 1.9904 417.9071 418.3912 0.0727 -1.0000 -1.0000 2728965 1579271244.90 151.4551 59.9964 32.0000 1.9887 1.9906 417.8674 418.3531 0.0730 -1.0000 -1.0000 2729027 1579271245.00 151.4551 59.9964 32.0000 1.9893 1.9912 417.7301 418.2151 0.0728 -1.0000 -1.0000 2729262 1579271245.10 151.4551 59.9964 32.0000 1.9898 1.9917 417.6984 418.1830 0.0727 -1.0000 -1.0000 2729324 1579271245.20 151.4551 59.9964 32.0000 1.9883 1.9902 417.9067 418.3912 0.0728 -1.0000 -1.0000 2729402 1579271245.30 151.4926 59.9964 32.0000 1.9890 1.9909 417.9593 418.4448 0.0729 -1.0000 -1.0000 2729465 1579271245.40 151.5013 59.9964 32.0000 1.9884 1.9903 417.7063 418.1908 0.0727 -1.0000 -1.0000 2729527 1579271245.50 151.5013 59.9964 32.0000 1.9906 1.9925 417.7716 418.2569 0.0730 -1.0000 -1.0000 2729965 1579271245.60 151.5013 59.9964 32.0000 1.9895 1.9914 417.7716 418.2565 0.0728 -1.0000 -1.0000 2730027 1579271245.70 151.5013 59.9964 32.0000 1.9888 1.9907 417.9035 418.3889 0.0729 -1.0000 -1.0000 2730090 1579271245.80 151.5013 59.9964 32.0000 1.9901 1.9920 417.7443 418.2293 0.0727 -1.0000 -1.0000 2730152 1579271245.90 151.5835 59.9964 32.0000 1.9899 1.9918 417.7544 418.2391 0.0728 -1.0000 -1.0000 2730215 1579271246.00 151.5835 59.9964 32.0000 1.9897 1.9916 417.8819 418.3665 0.0728 -1.0000 -1.0000 2730449 1579271246.10 151.5835 59.9964 32.0000 1.9892 1.9911 417.9170 418.4026 0.0729 -1.0000 -1.0000 2730511 1579271246.20 151.5835 59.9964 32.0000 1.9894 1.9913 417.9784 418.4631 0.0727 -1.0000 -1.0000 2730574 1579271246.30 151.5835 59.9964 32.0000 1.9896 1.9915 417.8086 418.2942 0.0729 -1.0000 -1.0000 2730636 1579271246.40 151.5980 59.9964 32.0000 1.9902 1.9921 417.6605 418.1455 0.0728 -1.0000 -1.0000 2730715 1579271246.50 151.6024 59.9964 32.0000 1.9894 1.9913 417.8376 418.3223 0.0727 -1.0000 -1.0000 2730777 1579271246.60 151.6024 59.9964 32.0000 1.9884 1.9903 417.9220 418.4060 0.0727 -1.0000 -1.0000 2730856 1579271246.70 151.6024 59.9964 32.0000 1.9887 1.9906 417.9049 418.3891 0.0726 -1.0000 -1.0000 2730918 1579271246.80 151.6024 59.9964 32.0000 1.9895 1.9914 417.7692 418.2530 0.0727 -1.0000 -1.0000 2730980 1579271246.90 151.6024 59.9964 32.0000 1.9884 1.9903 417.9926 418.4778 0.0728 -1.0000 -1.0000 2731059 1579271247.00 151.6024 59.9964 32.0000 1.9886 1.9905 417.9361 418.4208 0.0728 -1.0000 -1.0000 2731121 1579271247.10 151.5330 59.9964 32.0000 1.9892 1.9911 417.8305 418.3148 0.0727 -1.0000 -1.0000 2731183 1579271247.20 151.4700 59.9964 32.0000 1.9893 1.9912 417.6947 418.1793 0.0727 -1.0000 -1.0000 2731246 1579271247.30 151.4700 59.9964 32.0000 1.9885 1.9904 417.8197 418.3041 0.0728 -1.0000 -1.0000 2731308 1579271247.40 151.4700 59.9964 32.0000 1.9887 1.9906 417.9934 418.4787 0.0728 -1.0000 -1.0000 2731371 1579271247.50 151.4700 59.9964 32.0000 1.9891 1.9910 418.0267 418.5112 0.0727 -1.0000 -1.0000 2731449 1579271247.60 151.4700 59.9964 32.0000 1.9902 1.9921 417.7836 418.2686 0.0729 -1.0000 -1.0000 2731511 1579271247.70 151.4926 59.9964 32.0000 1.9899 1.9918 417.7623 418.2475 0.0728 -1.0000 -1.0000 2731574 1579271247.80 151.4926 59.9964 32.0000 1.9889 1.9908 417.7822 418.2663 0.0727 -1.0000 -1.0000 2731652 1579271247.90 151.4926 59.9964 32.0000 1.9887 1.9906 417.9588 418.4434 0.0727 -1.0000 -1.0000 2731715 1579271248.00 151.4926 59.9964 32.0000 1.9886 1.9905 417.8440 418.3289 0.0728 -1.0000 -1.0000 2731777 1579271248.10 151.4926 59.9964 32.0000 1.9893 1.9912 417.7415 418.2257 0.0727 -1.0000 -1.0000 2732511 1579271248.20 151.4926 59.9964 32.0000 1.9882 1.9901 417.8122 418.2966 0.0727 -1.0000 -1.0000 2732574 1579271248.30 151.5988 59.9964 32.0000 1.9883 1.9902 417.9797 418.4637 0.0727 -1.0000 -1.0000 2732652 1579271248.40 151.5988 59.9964 32.0000 1.9890 1.9909 417.9083 418.3933 0.0728 -1.0000 -1.0000 2732715 1579271248.50 151.5988 59.9964 32.0000 1.9894 1.9913 417.7608 418.2458 0.0728 -1.0000 -1.0000 2732777 1579271248.60 151.5988 59.9964 32.0000 1.9892 1.9911 417.8145 418.2989 0.0727 -1.0000 -1.0000 2732856 1579271248.70 151.5988 59.9964 32.0000 1.9881 1.9900 418.0317 418.5161 0.0728 -1.0000 -1.0000 2732918 1579271248.80 151.4424 59.9964 32.0000 1.9885 1.9904 417.8560 418.3421 0.0730 -1.0000 -1.0000 2732980 1579271248.90 151.4204 59.9964 32.0000 1.9884 1.9903 417.8462 418.3311 0.0728 -1.0000 -1.0000 2733059 1579271249.00 151.4204 59.9964 32.0000 1.9899 1.9918 417.7366 418.2216 0.0728 -1.0000 -1.0000 2733121 1579271249.10 151.4204 59.9964 32.0000 1.9894 1.9913 417.7881 418.2726 0.0728 -1.0000 -1.0000 2733246 1579271249.20 151.4204 59.9964 32.0000 1.9881 1.9900 417.9577 418.4416 0.0726 -1.0000 -1.0000 2733308 1579271249.30 151.4180 59.9964 32.0000 1.9883 1.9902 417.8778 418.3629 0.0729 -1.0000 -1.0000 2733371 1579271249.40 151.3823 59.9964 32.0000 1.9884 1.9903 417.7436 418.2291 0.0729 -1.0000 -1.0000 2733433 1579271249.50 151.3823 59.9964 32.0000 1.9888 1.9907 417.6649 418.1501 0.0729 -1.0000 -1.0000 2733511 1579271249.60 151.3823 59.9964 32.0000 1.9881 1.9900 417.7966 418.2801 0.0727 -1.0000 -1.0000 2733746 1579271249.70 151.3823 59.9964 32.0000 1.9875 1.9894 417.9599 418.4453 0.0729 -1.0000 -1.0000 2733808 1579271249.80 151.3823 59.9964 32.0000 1.9885 1.9904 417.8372 418.3230 0.0729 -1.0000 -1.0000 2733871 1579271249.90 151.4838 59.9966 32.0000 1.9894 1.9913 417.7150 418.1994 0.0728 -1.0000 -1.0000 2733933 1579271250.00 151.4838 59.9966 32.0000 1.9887 1.9906 417.7512 418.2355 0.0727 -1.0000 -1.0000 2733996 1579271250.10 151.4838 59.9966 32.0000 1.9882 1.9901 417.9150 418.3993 0.0727 -1.0000 -1.0000 2734246 1579271250.20 151.4838 59.9966 32.0000 1.9879 1.9898 417.9522 418.4377 0.0729 -1.0000 -1.0000 2734308 1579271250.30 151.4838 59.9966 32.0000 1.9883 1.9902 417.7060 418.1909 0.0728 -1.0000 -1.0000 2734371 1579271250.40 151.4838 59.9966 32.0000 1.9883 1.9902 417.7268 418.2113 0.0728 -1.0000 -1.0000 2734449 1579271250.50 151.4448 59.9966 32.0000 1.9877 1.9896 417.8878 418.3714 0.0727 -1.0000 -1.0000 2734511 1579271250.60 151.4448 59.9966 32.0000 1.9877 1.9896 417.9816 418.4668 0.0728 -1.0000 -1.0000 2734574 1579271250.70 151.4448 59.9966 32.0000 1.9887 1.9906 417.7429 418.2274 0.0727 -1.0000 -1.0000 2734762 1579271250.80 151.4448 59.9966 32.0000 1.9888 1.9907 417.6736 418.1589 0.0729 -1.0000 -1.0000 2734824 1579271250.90 151.4448 59.9966 32.0000 1.9889 1.9908 417.7679 418.2527 0.0728 -1.0000 -1.0000 2734886 1579271251.00 151.4906 59.9966 32.0000 1.9876 1.9895 417.8677 418.3524 0.0728 -1.0000 -1.0000 2734949 1579271251.10 151.4956 59.9966 32.0000 1.9892 1.9911 417.8354 418.3206 0.0728 -1.0000 -1.0000 2735011 1579271251.20 151.4956 59.9966 32.0000 1.9892 1.9911 417.7339 418.2190 0.0729 -1.0000 -1.0000 2735777 1579271251.30 151.4956 59.9966 32.0000 1.9895 1.9914 417.6847 418.1702 0.0729 -1.0000 -1.0000 2735840 1579271251.40 151.4956 59.9966 32.0000 1.9889 1.9908 417.9356 418.4210 0.0728 -1.0000 -1.0000 2735902 1579271251.50 151.5076 59.9966 32.0000 1.9883 1.9902 417.9322 418.4174 0.0729 -1.0000 -1.0000 2735980 1579271251.60 151.5692 59.9966 32.0000 1.9891 1.9910 417.7902 418.2747 0.0727 -1.0000 -1.0000 2736043 1579271251.70 151.5692 59.9966 32.0000 1.9891 1.9910 417.7146 418.1998 0.0728 -1.0000 -1.0000 2736105 1579271251.80 151.5692 59.9966 32.0000 1.9890 1.9909 417.8950 418.3793 0.0727 -1.0000 -1.0000 2736168 1579271251.90 151.5692 59.9966 32.0000 1.9883 1.9902 417.9854 418.4714 0.0731 -1.0000 -1.0000 2736230 1579271252.00 151.5692 59.9966 32.0000 1.9891 1.9910 417.8592 418.3439 0.0728 -1.0000 -1.0000 2736293 1579271252.10 151.4138 59.9966 32.0000 1.9898 1.9917 417.7736 418.2594 0.0729 -1.0000 -1.0000 2736371 1579271252.20 151.4138 59.9966 32.0000 1.9879 1.9898 417.7534 418.2387 0.0729 -1.0000 -1.0000 2736496 1579271252.30 151.4138 59.9966 32.0000 1.9878 1.9897 417.7758 418.2605 0.0727 -1.0000 -1.0000 2736559 1579271252.40 151.4138 59.9966 32.0000 1.9882 1.9901 417.9335 418.4178 0.0727 -1.0000 -1.0000 2736636 1579271252.50 151.4138 59.9966 32.0000 1.9884 1.9903 417.7986 418.2831 0.0728 -1.0000 -1.0000 2736699 1579271252.60 151.4194 59.9966 32.0000 1.9893 1.9912 417.6378 418.1222 0.0727 -1.0000 -1.0000 2736777 1579271252.70 151.4726 59.9966 32.0000 1.9885 1.9904 417.7720 418.2556 0.0726 -1.0000 -1.0000 2736949 1579271252.80 151.4726 59.9966 32.0000 1.9891 1.9910 418.0116 418.4965 0.0728 -1.0000 -1.0000 2737011 1579271252.90 151.4726 59.9966 32.0000 1.9889 1.9908 417.9279 418.4132 0.0728 -1.0000 -1.0000 2737090 1579271253.00 151.4726 59.9966 32.0000 1.9893 1.9912 417.8135 418.2986 0.0729 -1.0000 -1.0000 2737152 1579271253.10 151.4726 59.9966 32.0000 1.9897 1.9916 417.7048 418.1898 0.0728 -1.0000 -1.0000 2737215 1579271253.20 151.5527 59.9966 32.0000 1.9900 1.9919 417.7766 418.2607 0.0727 -1.0000 -1.0000 2737511 1579271253.30 151.5527 59.9966 32.0000 1.9891 1.9910 417.9368 418.4213 0.0728 -1.0000 -1.0000 2737574 1579271253.40 151.5527 59.9966 32.0000 1.9882 1.9901 417.9397 418.4254 0.0728 -1.0000 -1.0000 2737636 1579271253.50 151.5527 59.9966 32.0000 1.9880 1.9899 417.8569 418.3413 0.0727 -1.0000 -1.0000 2737715 1579271253.60 151.5527 59.9966 32.0000 1.9890 1.9909 417.7574 418.2422 0.0728 -1.0000 -1.0000 2737777 1579271253.70 151.5065 59.9966 32.0000 1.9884 1.9903 417.8629 418.3476 0.0728 -1.0000 -1.0000 2737840 1579271253.80 151.4635 59.9966 32.0000 1.9882 1.9901 417.8872 418.3729 0.0729 -1.0000 -1.0000 2738480 1579271253.90 151.4635 59.9966 32.0000 1.9888 1.9907 417.8542 418.3403 0.0730 -1.0000 -1.0000 2738543 1579271254.00 151.4635 59.9966 32.0000 1.9891 1.9910 417.7044 418.1889 0.0728 -1.0000 -1.0000 2738605 1579271254.10 151.4635 59.9966 32.0000 1.9887 1.9906 417.7618 418.2464 0.0727 -1.0000 -1.0000 2738668 1579271254.20 151.4635 59.9966 32.0000 1.9889 1.9908 417.7253 418.2106 0.0729 -1.0000 -1.0000 2738730 1579271254.30 151.4321 59.9966 32.0000 1.9869 1.9888 417.8726 418.3584 0.0728 -1.0000 -1.0000 2738793 1579271254.40 151.3763 59.9966 32.0000 1.9884 1.9903 417.9442 418.4293 0.0729 -1.0000 -1.0000 2738871 1579271254.50 151.3763 59.9966 32.0000 1.9889 1.9908 417.8483 418.3336 0.0728 -1.0000 -1.0000 2738933 1579271254.60 151.3763 59.9966 32.0000 1.9897 1.9916 417.7406 418.2243 0.0726 -1.0000 -1.0000 2739011 1579271254.70 151.3763 59.9966 32.0000 1.9887 1.9906 417.8140 418.2984 0.0728 -1.0000 -1.0000 2739074 1579271254.80 151.3763 59.9966 32.0000 1.9879 1.9898 417.9066 418.3911 0.0727 -1.0000 -1.0000 2739246 1579271254.90 151.5296 59.9969 32.0000 1.9884 1.9903 417.8952 418.3802 0.0728 -1.0000 -1.0000 2739324 1579271255.00 151.5296 59.9969 32.0000 1.9880 1.9899 417.7164 418.2008 0.0727 -1.0000 -1.0000 2739386 1579271255.10 151.5296 59.9969 32.0000 1.9891 1.9910 417.7006 418.1848 0.0727 -1.0000 -1.0000 2739449 1579271255.20 151.5296 59.9969 32.0000 1.9890 1.9909 417.8287 418.3131 0.0727 -1.0000 -1.0000 2739527 1579271255.30 151.5296 59.9969 32.0000 1.9886 1.9905 417.9198 418.4050 0.0729 -1.0000 -1.0000 2739730 1579271255.40 151.5315 59.9969 32.0000 1.9888 1.9907 417.9756 418.4607 0.0728 -1.0000 -1.0000 2739793 1579271255.50 151.5335 59.9969 32.0000 1.9893 1.9912 417.7813 418.2667 0.0728 -1.0000 -1.0000 2739856 1579271255.60 151.5335 59.9969 32.0000 1.9891 1.9910 417.7037 418.1886 0.0728 -1.0000 -1.0000 2739918 1579271255.70 151.5335 59.9969 32.0000 1.9883 1.9902 417.7951 418.2789 0.0727 -1.0000 -1.0000 2739980 1579271255.80 151.5335 59.9969 32.0000 1.9880 1.9899 417.8624 418.3475 0.0728 -1.0000 -1.0000 2740059 1579271255.90 151.5335 59.9969 32.0000 1.9895 1.9914 417.7212 418.2057 0.0728 -1.0000 -1.0000 2740121 1579271256.00 151.4339 59.9969 32.0000 1.9884 1.9903 417.7193 418.2040 0.0728 -1.0000 -1.0000 2740183 1579271256.10 151.4339 59.9969 32.0000 1.9881 1.9900 417.9173 418.4026 0.0728 -1.0000 -1.0000 2740262 1579271256.20 151.4339 59.9969 32.0000 1.9880 1.9899 417.9820 418.4672 0.0729 -1.0000 -1.0000 2740324 1579271256.30 151.4339 59.9969 32.0000 1.9892 1.9911 417.8686 418.3527 0.0727 -1.0000 -1.0000 2740386 1579271256.40 151.4339 59.9969 32.0000 1.9894 1.9913 417.7674 418.2517 0.0727 -1.0000 -1.0000 2740449 1579271256.50 151.4860 59.9969 32.0000 1.9891 1.9910 417.7934 418.2777 0.0727 -1.0000 -1.0000 2740511 1579271256.60 151.4860 59.9969 32.0000 1.9886 1.9905 417.8684 418.3530 0.0727 -1.0000 -1.0000 2740590 1579271256.70 151.4860 59.9969 32.0000 1.9880 1.9899 417.9333 418.4173 0.0727 -1.0000 -1.0000 2740652 1579271256.80 151.4860 59.9969 32.0000 1.9887 1.9906 417.7442 418.2292 0.0729 -1.0000 -1.0000 2740980 1579271256.90 151.4860 59.9969 32.0000 1.9890 1.9909 417.6967 418.1809 0.0728 -1.0000 -1.0000 2741059 1579271257.00 151.4949 59.9969 32.0000 1.9884 1.9903 417.9096 418.3943 0.0727 -1.0000 -1.0000 2741121 1579271257.10 151.5136 59.9969 32.0000 1.9885 1.9904 417.9539 418.4390 0.0729 -1.0000 -1.0000 2741183 1579271257.20 151.5136 59.9969 32.0000 1.9888 1.9907 417.9000 418.3854 0.0729 -1.0000 -1.0000 2741246 1579271257.30 151.5136 59.9969 32.0000 1.9894 1.9913 417.7537 418.2384 0.0727 -1.0000 -1.0000 2741308 1579271257.40 151.5136 59.9969 32.0000 1.9891 1.9909 417.8037 418.2872 0.0726 -1.0000 -1.0000 2741496 1579271257.50 151.5136 59.9969 32.0000 1.9882 1.9901 417.8772 418.3618 0.0727 -1.0000 -1.0000 2741559 1579271257.60 151.4985 59.9969 32.0000 1.9884 1.9902 417.8928 418.3767 0.0727 -1.0000 -1.0000 2741636 1579271257.70 151.4475 59.9969 32.0000 1.9897 1.9916 417.8158 418.3006 0.0728 -1.0000 -1.0000 2741699 1579271257.80 151.4475 59.9969 32.0000 1.9897 1.9916 417.8259 418.3091 0.0726 -1.0000 -1.0000 2741762 1579271257.90 151.4475 59.9969 32.0000 1.9887 1.9906 417.8946 418.3791 0.0727 -1.0000 -1.0000 2742043 1579271258.00 151.4475 59.9969 32.0000 1.9887 1.9906 417.9385 418.4233 0.0728 -1.0000 -1.0000 2742105 1579271258.10 151.4475 59.9969 32.0000 1.9895 1.9914 417.7664 418.2493 0.0726 -1.0000 -1.0000 2742183 1579271258.20 151.5185 59.9969 32.0000 1.9890 1.9909 417.7748 418.2598 0.0728 -1.0000 -1.0000 2742246 1579271258.30 151.5185 59.9969 32.0000 1.9888 1.9907 417.8640 418.3481 0.0726 -1.0000 -1.0000 2742308 1579271258.40 151.5185 59.9969 32.0000 1.9884 1.9903 418.0285 418.5134 0.0728 -1.0000 -1.0000 2742496 1579271258.50 151.5185 59.9969 32.0000 1.9891 1.9910 417.9430 418.4273 0.0727 -1.0000 -1.0000 2742559 1579271258.60 151.5185 59.9969 32.0000 1.9897 1.9916 417.8233 418.3069 0.0726 -1.0000 -1.0000 2742636 1579271258.70 151.5573 59.9969 32.0000 1.9899 1.9918 417.7169 418.2002 0.0726 -1.0000 -1.0000 2742699 1579271258.80 151.5939 59.9969 32.0000 1.9889 1.9908 417.8221 418.3067 0.0728 -1.0000 -1.0000 2742762 1579271258.90 151.5939 59.9969 32.0000 1.9888 1.9907 418.0052 418.4892 0.0726 -1.0000 -1.0000 2742996 1579271259.00 151.5939 59.9969 32.0000 1.9891 1.9910 417.9732 418.4578 0.0728 -1.0000 -1.0000 2743059 1579271259.10 151.5939 59.9969 32.0000 1.9887 1.9906 417.8268 418.3113 0.0727 -1.0000 -1.0000 2743136 1579271259.20 151.5939 59.9969 32.0000 1.9889 1.9908 417.8988 418.3824 0.0726 -1.0000 -1.0000 2743215 1579271259.30 151.4923 59.9969 32.0000 1.9889 1.9908 417.9807 418.4639 0.0726 -1.0000 -1.0000 2743277 1579271259.40 151.4923 59.9969 32.0000 1.9881 1.9900 417.9186 418.4034 0.0728 -1.0000 -1.0000 2743699 1579271259.50 151.4923 59.9969 32.0000 1.9882 1.9901 417.7825 418.2666 0.0726 -1.0000 -1.0000 2743777 1579271259.60 151.4923 59.9969 32.0000 1.9887 1.9906 417.8595 418.3432 0.0726 -1.0000 -1.0000 2743840 1579271259.70 151.4923 59.9969 32.0000 1.9888 1.9907 417.9745 418.4589 0.0727 -1.0000 -1.0000 2743902 1579271259.80 151.4850 59.9968 32.0000 1.9874 1.9893 417.9935 418.4777 0.0727 -1.0000 -1.0000 2743980 1579271259.90 151.4638 59.9965 32.0000 1.9892 1.9911 417.8766 418.3615 0.0728 -1.0000 -1.0000 2744199 1579271260.00 151.4638 59.9965 32.0000 1.9893 1.9912 417.7647 418.2498 0.0728 -1.0000 -1.0000 2744262 1579271260.10 151.4638 59.9965 32.0000 1.9896 1.9915 417.8272 418.3118 0.0728 -1.0000 -1.0000 2744340 1579271260.20 151.4638 59.9965 32.0000 1.9892 1.9911 417.9694 418.4532 0.0726 -1.0000 -1.0000 2744402 1579271260.30 151.4638 59.9965 32.0000 1.9890 1.9909 417.9685 418.4529 0.0727 -1.0000 -1.0000 2744465 1579271260.40 151.4638 59.9965 32.0000 1.9892 1.9911 417.6951 418.1798 0.0728 -1.0000 -1.0000 2744715 1579271260.50 151.5121 59.9965 32.0000 1.9893 1.9912 417.7411 418.2263 0.0728 -1.0000 -1.0000 2744777 1579271260.60 151.5121 59.9965 32.0000 1.9895 1.9914 417.8256 418.3095 0.0727 -1.0000 -1.0000 2744840 1579271260.70 151.5121 59.9965 32.0000 1.9890 1.9909 417.8999 418.3845 0.0728 -1.0000 -1.0000 2744902 1579271260.80 151.5121 59.9965 32.0000 1.9889 1.9908 417.9094 418.3939 0.0727 -1.0000 -1.0000 2744965 1579271260.90 151.5121 59.9965 32.0000 1.9894 1.9913 417.7917 418.2761 0.0728 -1.0000 -1.0000 2745043 1579271261.00 151.4766 59.9965 32.0000 1.9896 1.9915 417.7117 418.1960 0.0727 -1.0000 -1.0000 2745230 1579271261.10 151.4766 59.9965 32.0000 1.9894 1.9913 417.9187 418.4037 0.0728 -1.0000 -1.0000 2745293 1579271261.20 151.4766 59.9965 32.0000 1.9879 1.9898 417.9624 418.4467 0.0727 -1.0000 -1.0000 2745356 1579271261.30 151.4766 59.9965 32.0000 1.9886 1.9905 417.9540 418.4382 0.0727 -1.0000 -1.0000 2745418 1579271261.40 151.4766 59.9965 32.0000 1.9893 1.9912 417.8563 418.3406 0.0726 -1.0000 -1.0000 2745480 1579271261.50 151.4766 59.9965 32.0000 1.9890 1.9909 417.7560 418.2400 0.0728 -1.0000 -1.0000 2746449 1579271261.60 151.4603 59.9965 32.0000 1.9888 1.9907 417.9198 418.4046 0.0727 -1.0000 -1.0000 2746511 1579271261.70 151.4603 59.9965 32.0000 1.9888 1.9907 417.9728 418.4569 0.0727 -1.0000 -1.0000 2746574 1579271261.80 151.4603 59.9965 32.0000 1.9896 1.9915 417.9023 418.3870 0.0728 -1.0000 -1.0000 2746652 1579271261.90 151.4603 59.9965 32.0000 1.9900 1.9919 417.7343 418.2185 0.0727 -1.0000 -1.0000 2746715 1579271262.00 151.4603 59.9965 32.0000 1.9894 1.9913 417.7767 418.2604 0.0726 -1.0000 -1.0000 2746777 1579271262.10 151.5679 59.9965 32.0000 1.9885 1.9904 417.8575 418.3421 0.0729 -1.0000 -1.0000 2746856 1579271262.20 151.5679 59.9965 32.0000 1.9887 1.9906 417.9329 418.4169 0.0726 -1.0000 -1.0000 2746918 1579271262.30 151.5679 59.9965 32.0000 1.9890 1.9909 417.7929 418.2771 0.0727 -1.0000 -1.0000 2746980 1579271262.40 151.5679 59.9965 32.0000 1.9896 1.9915 417.7388 418.2229 0.0727 -1.0000 -1.0000 2747059 1579271262.50 151.5679 59.9965 32.0000 1.9890 1.9909 417.7138 418.1987 0.0728 -1.0000 -1.0000 2747121 1579271262.60 151.5446 59.9965 32.0000 1.9878 1.9897 417.9102 418.3945 0.0727 -1.0000 -1.0000 2747199 1579271262.70 151.5156 59.9965 32.0000 1.9888 1.9907 417.8718 418.3561 0.0728 -1.0000 -1.0000 2747262 1579271262.80 151.5156 59.9965 32.0000 1.9898 1.9917 417.7852 418.2705 0.0728 -1.0000 -1.0000 2747324 1579271262.90 151.5156 59.9965 32.0000 1.9889 1.9908 417.7848 418.2686 0.0727 -1.0000 -1.0000 2747386 1579271263.00 151.5156 59.9965 32.0000 1.9883 1.9902 417.9375 418.4213 0.0726 -1.0000 -1.0000 2747449 1579271263.10 151.5156 59.9965 32.0000 1.9880 1.9899 417.9609 418.4451 0.0727 -1.0000 -1.0000 2747512 1579271263.20 151.5222 59.9965 32.0000 1.9881 1.9900 417.8322 418.3163 0.0727 -1.0000 -1.0000 2747590 1579271263.30 151.5222 59.9965 32.0000 1.9894 1.9913 417.6771 418.1610 0.0727 -1.0000 -1.0000 2747652 1579271263.40 151.5222 59.9965 32.0000 1.9892 1.9911 417.7933 418.2778 0.0727 -1.0000 -1.0000 2747715 1579271263.50 151.5222 59.9965 32.0000 1.9888 1.9907 417.9431 418.4274 0.0726 -1.0000 -1.0000 2747793 1579271263.60 151.5222 59.9965 32.0000 1.9882 1.9901 417.9332 418.4179 0.0727 -1.0000 -1.0000 2747856 1579271263.70 151.5222 59.9965 32.0000 1.9888 1.9907 417.7698 418.2530 0.0727 -1.0000 -1.0000 2747918 1579271263.80 151.5222 59.9965 32.0000 1.9898 1.9917 417.7142 418.1985 0.0727 -1.0000 -1.0000 2747980 1579271263.90 151.5222 59.9965 32.0000 1.9890 1.9909 417.6980 418.1828 0.0728 -1.0000 -1.0000 2748043 1579271264.00 151.5222 59.9965 32.0000 1.9887 1.9906 417.9728 418.4573 0.0727 -1.0000 -1.0000 2748543 1579271264.10 151.5222 59.9965 32.0000 1.9885 1.9904 417.8886 418.3723 0.0726 -1.0000 -1.0000 2748605 1579271264.20 151.5222 59.9965 32.0000 1.9888 1.9907 417.7735 418.2572 0.0726 -1.0000 -1.0000 2748668 1579271264.30 151.5222 59.9965 32.0000 1.9889 1.9908 417.6620 418.1463 0.0728 -1.0000 -1.0000 2748730 1579271264.40 151.4763 59.9965 32.0000 1.9887 1.9906 417.7806 418.2656 0.0728 -1.0000 -1.0000 2748808 1579271264.50 151.4763 59.9965 32.0000 1.9885 1.9904 417.8675 418.3524 0.0728 -1.0000 -1.0000 2748871 1579271264.60 151.4763 59.9965 32.0000 1.9891 1.9910 417.9280 418.4130 0.0727 -1.0000 -1.0000 2748949 1579271264.70 151.4763 59.9965 32.0000 1.9888 1.9906 417.8140 418.2981 0.0728 -1.0000 -1.0000 2749011 1579271264.80 151.4763 59.9965 32.0000 1.9888 1.9907 417.8542 418.3380 0.0726 -1.0000 -1.0000 2749074 1579271264.90 151.4763 59.9965 32.0000 1.9884 1.9903 417.9516 418.4353 0.0727 -1.0000 -1.0000 2749152 1579271265.00 151.4628 59.9965 32.0000 1.9885 1.9904 417.9721 418.4569 0.0727 -1.0000 -1.0000 2749215 1579271265.10 151.4628 59.9965 32.0000 1.9888 1.9907 417.8134 418.2972 0.0727 -1.0000 -1.0000 2749277 1579271265.20 151.4628 59.9965 32.0000 1.9894 1.9913 417.6533 418.1378 0.0727 -1.0000 -1.0000 2749340 1579271265.30 151.4628 59.9965 32.0000 1.9898 1.9917 417.8170 418.3002 0.0725 -1.0000 -1.0000 2749402 1579271265.40 151.4628 59.9965 32.0000 1.9883 1.9902 417.9357 418.4202 0.0727 -1.0000 -1.0000 2749465 1579271265.50 151.5280 59.9965 32.0000 1.9878 1.9897 417.9246 418.4083 0.0726 -1.0000 -1.0000 2749543 1579271265.60 151.5829 59.9965 32.0000 1.9893 1.9912 417.8139 418.2978 0.0726 -1.0000 -1.0000 2749777 1579271265.70 151.5829 59.9965 32.0000 1.9899 1.9918 417.7857 418.2706 0.0728 -1.0000 -1.0000 2749840 1579271265.80 151.5829 59.9965 32.0000 1.9897 1.9916 417.7924 418.2767 0.0727 -1.0000 -1.0000 2749918 1579271265.90 151.5829 59.9965 32.0000 1.9890 1.9909 417.8913 418.3755 0.0727 -1.0000 -1.0000 2749980 1579271266.00 151.5829 59.9965 32.0000 1.9900 1.9919 417.7798 418.2642 0.0727 -1.0000 -1.0000 2750043 1579271266.10 151.5617 59.9965 32.0000 1.9892 1.9911 417.7276 418.2109 0.0726 -1.0000 -1.0000 2750121 1579271266.20 151.5617 59.9965 32.0000 1.9879 1.9898 417.7930 418.2764 0.0726 -1.0000 -1.0000 2750168 1579271266.30 151.5617 59.9965 32.0000 1.9885 1.9904 418.0023 418.4864 0.0727 -1.0000 -1.0000 2750246 1579271266.40 151.5617 59.9965 32.0000 1.9890 1.9909 417.9497 418.4347 0.0728 -1.0000 -1.0000 2750308 1579271266.50 151.5617 59.9965 32.0000 1.9898 1.9917 417.8284 418.3139 0.0729 -1.0000 -1.0000 2750371 1579271266.60 151.4844 59.9965 32.0000 1.9898 1.9918 417.6955 418.1803 0.0728 -1.0000 -1.0000 2751012 1579271266.70 151.4654 59.9965 32.0000 1.9889 1.9908 417.7517 418.2354 0.0727 -1.0000 -1.0000 2751074 1579271266.80 151.4654 59.9965 32.0000 1.9890 1.9909 417.8704 418.3543 0.0726 -1.0000 -1.0000 2751136 1579271266.90 151.4654 59.9965 32.0000 1.9886 1.9905 418.0032 418.4874 0.0726 -1.0000 -1.0000 2751215 1579271267.00 151.4654 59.9965 32.0000 1.9887 1.9906 417.8729 418.3566 0.0727 -1.0000 -1.0000 2751277 1579271267.10 151.4654 59.9965 32.0000 1.9894 1.9913 417.8211 418.3058 0.0728 -1.0000 -1.0000 2751340 1579271267.20 151.4685 59.9965 32.0000 1.9889 1.9907 417.8916 418.3763 0.0728 -1.0000 -1.0000 2751418 1579271267.30 151.5650 59.9965 32.0000 1.9884 1.9903 417.9302 418.4151 0.0728 -1.0000 -1.0000 2751480 1579271267.40 151.5650 59.9965 32.0000 1.9892 1.9911 417.8789 418.3635 0.0727 -1.0000 -1.0000 2751543 1579271267.50 151.5650 59.9965 32.0000 1.9890 1.9909 417.7452 418.2301 0.0729 -1.0000 -1.0000 2751605 1579271267.60 151.5650 59.9965 32.0000 1.9892 1.9911 417.6899 418.1741 0.0726 -1.0000 -1.0000 2751793 1579271267.70 151.5650 59.9965 32.0000 1.9884 1.9903 417.7258 418.2103 0.0727 -1.0000 -1.0000 2751856 1579271267.80 151.6222 59.9965 32.0000 1.9883 1.9902 417.9466 418.4305 0.0727 -1.0000 -1.0000 2751933 1579271267.90 151.6230 59.9965 32.0000 1.9883 1.9902 417.9501 418.4344 0.0727 -1.0000 -1.0000 2751996 1579271268.00 151.6230 59.9965 32.0000 1.9885 1.9904 417.9300 418.4146 0.0727 -1.0000 -1.0000 2752059 1579271268.10 151.6230 59.9965 32.0000 1.9899 1.9918 417.8816 418.3659 0.0728 -1.0000 -1.0000 2752293 1579271268.20 151.6230 59.9965 32.0000 1.9895 1.9914 417.7391 418.2229 0.0726 -1.0000 -1.0000 2752356 1579271268.30 151.6230 59.9965 32.0000 1.9886 1.9905 417.8335 418.3173 0.0726 -1.0000 -1.0000 2752418 1579271268.40 151.4448 59.9965 32.0000 1.9885 1.9904 417.8839 418.3677 0.0727 -1.0000 -1.0000 2752496 1579271268.50 151.4448 59.9965 32.0000 1.9886 1.9905 417.8777 418.3617 0.0726 -1.0000 -1.0000 2752559 1579271268.60 151.4448 59.9965 32.0000 1.9889 1.9908 417.8132 418.2962 0.0725 -1.0000 -1.0000 2753043 1579271268.70 151.4448 59.9965 32.0000 1.9897 1.9915 417.7610 418.2452 0.0728 -1.0000 -1.0000 2753105 1579271268.80 151.4448 59.9965 32.0000 1.9889 1.9908 417.6851 418.1685 0.0727 -1.0000 -1.0000 2753168 1579271268.90 151.4903 59.9965 32.0000 1.9881 1.9900 417.8220 418.3072 0.0728 -1.0000 -1.0000 2753246 1579271269.00 151.4903 59.9965 32.0000 1.9881 1.9900 417.9995 418.4847 0.0728 -1.0000 -1.0000 2753308 1579271269.10 151.4903 59.9965 32.0000 1.9887 1.9907 417.9472 418.4324 0.0727 -1.0000 -1.0000 2753371 1579271269.20 151.4903 59.9965 32.0000 1.9887 1.9906 417.8093 418.2934 0.0727 -1.0000 -1.0000 2753449 1579271269.30 151.4903 59.9965 32.0000 1.9896 1.9915 417.7602 418.2452 0.0728 -1.0000 -1.0000 2753511 1579271269.40 151.4903 59.9965 32.0000 1.9891 1.9910 417.9001 418.3850 0.0727 -1.0000 -1.0000 2753574 1579271269.50 151.5694 59.9965 32.0000 1.9886 1.9905 417.9831 418.4668 0.0726 -1.0000 -1.0000 2753652 1579271269.60 151.5694 59.9965 32.0000 1.9892 1.9911 417.7692 418.2541 0.0728 -1.0000 -1.0000 2753715 1579271269.70 151.5694 59.9965 32.0000 1.9889 1.9908 417.7272 418.2114 0.0727 -1.0000 -1.0000 2753777 1579271269.80 151.5694 59.9965 32.0000 1.9887 1.9906 417.7293 418.2140 0.0728 -1.0000 -1.0000 2753840 1579271269.90 151.5694 59.9965 32.0000 1.9884 1.9903 417.9657 418.4498 0.0726 -1.0000 -1.0000 2753902 1579271270.00 151.5308 59.9967 32.0000 1.9884 1.9903 417.9154 418.3993 0.0726 -1.0000 -1.0000 2753965 1579271270.10 151.5119 59.9968 32.0000 1.9888 1.9907 417.7496 418.2333 0.0726 -1.0000 -1.0000 2754043 1579271270.20 151.5119 59.9968 32.0000 1.9892 1.9911 417.7459 418.2300 0.0727 -1.0000 -1.0000 2754277 1579271270.30 151.5119 59.9968 32.0000 1.9898 1.9917 417.7072 418.1912 0.0727 -1.0000 -1.0000 2754340 1579271270.40 151.5119 59.9968 32.0000 1.9892 1.9911 417.9269 418.4111 0.0727 -1.0000 -1.0000 2754418 1579271270.50 151.5119 59.9968 32.0000 1.9898 1.9917 417.7464 418.2308 0.0727 -1.0000 -1.0000 2754480 1579271270.60 151.5119 59.9968 32.0000 1.9888 1.9907 417.6661 418.1505 0.0728 -1.0000 -1.0000 2754559 1579271270.70 151.3925 59.9968 32.0000 1.9884 1.9903 417.8368 418.3213 0.0727 -1.0000 -1.0000 2754980 1579271270.80 151.3925 59.9968 32.0000 1.9881 1.9900 417.9612 418.4457 0.0727 -1.0000 -1.0000 2755043 1579271270.90 151.3925 59.9968 32.0000 1.9887 1.9906 417.8937 418.3770 0.0726 -1.0000 -1.0000 2755121 1579271271.00 151.3925 59.9968 32.0000 1.9892 1.9911 417.7248 418.2089 0.0727 -1.0000 -1.0000 2755183 1579271271.10 151.3925 59.9968 32.0000 1.9896 1.9915 417.6896 418.1742 0.0728 -1.0000 -1.0000 2755246 1579271271.20 151.4632 59.9968 32.0000 1.9892 1.9911 417.8589 418.3431 0.0727 -1.0000 -1.0000 2755699 1579271271.30 151.5386 59.9968 32.0000 1.9882 1.9901 418.0529 418.5369 0.0726 -1.0000 -1.0000 2755762 1579271271.40 151.5386 59.9968 32.0000 1.9888 1.9907 417.9130 418.3977 0.0727 -1.0000 -1.0000 2755824 1579271271.50 151.5386 59.9968 32.0000 1.9892 1.9911 417.6927 418.1761 0.0727 -1.0000 -1.0000 2755902 1579271271.60 151.5386 59.9968 32.0000 1.9895 1.9914 417.7972 418.2826 0.0729 -1.0000 -1.0000 2755965 1579271271.70 151.5386 59.9968 32.0000 1.9881 1.9900 417.9850 418.4691 0.0727 -1.0000 -1.0000 2756027 1579271271.80 151.5407 59.9968 32.0000 1.9884 1.9903 417.9286 418.4127 0.0727 -1.0000 -1.0000 2756105 1579271271.90 151.5407 59.9968 32.0000 1.9893 1.9912 417.7881 418.2729 0.0728 -1.0000 -1.0000 2756168 1579271272.00 151.5407 59.9968 32.0000 1.9888 1.9907 417.7813 418.2661 0.0728 -1.0000 -1.0000 2756246 1579271272.10 151.5407 59.9968 32.0000 1.9891 1.9910 417.8981 418.3823 0.0727 -1.0000 -1.0000 2756324 1579271272.20 151.5407 59.9968 32.0000 1.9887 1.9906 417.9685 418.4525 0.0726 -1.0000 -1.0000 2756496 1579271272.30 151.4292 59.9968 32.0000 1.9888 1.9907 417.8037 418.2876 0.0727 -1.0000 -1.0000 2756559 1579271272.40 151.4292 59.9968 32.0000 1.9897 1.9916 417.7061 418.1904 0.0727 -1.0000 -1.0000 2756621 1579271272.50 151.4292 59.9968 32.0000 1.9889 1.9908 417.7498 418.2335 0.0726 -1.0000 -1.0000 2756683 1579271272.60 151.4292 59.9968 32.0000 1.9890 1.9909 417.9244 418.4091 0.0728 -1.0000 -1.0000 2756761 1579271272.70 151.4292 59.9968 32.0000 1.9886 1.9905 417.8958 418.3813 0.0729 -1.0000 -1.0000 2756824 1579271272.80 151.4381 59.9968 32.0000 1.9892 1.9911 417.7513 418.2360 0.0728 -1.0000 -1.0000 2756886 1579271272.90 151.5703 59.9968 32.0000 1.9896 1.9915 417.7799 418.2646 0.0728 -1.0000 -1.0000 2756965 1579271273.00 151.5703 59.9968 32.0000 1.9885 1.9904 417.9256 418.4098 0.0728 -1.0000 -1.0000 2757027 1579271273.10 151.5703 59.9968 32.0000 1.9885 1.9904 417.9772 418.4626 0.0728 -1.0000 -1.0000 2757090 1579271273.20 151.5703 59.9968 32.0000 1.9889 1.9908 417.8970 418.3822 0.0728 -1.0000 -1.0000 2757152 1579271273.30 151.5703 59.9968 32.0000 1.9893 1.9912 417.8662 418.3503 0.0727 -1.0000 -1.0000 2757496 1579271273.40 151.5692 59.9968 32.0000 1.9896 1.9915 417.6470 418.1317 0.0729 -1.0000 -1.0000 2757559 1579271273.50 151.5692 59.9968 32.0000 1.9896 1.9915 417.7065 418.1903 0.0727 -1.0000 -1.0000 2757621 1579271273.60 151.5692 59.9968 32.0000 1.9885 1.9904 417.8336 418.3181 0.0727 -1.0000 -1.0000 2757683 1579271273.70 151.5692 59.9968 32.0000 1.9895 1.9914 417.7949 418.2798 0.0728 -1.0000 -1.0000 2757746 1579271273.80 151.5692 59.9968 32.0000 1.9903 1.9922 417.7003 418.1844 0.0728 -1.0000 -1.0000 2758043 1579271273.90 151.5692 59.9968 32.0000 1.9897 1.9916 417.7149 418.1999 0.0728 -1.0000 -1.0000 2758105 1579271274.00 151.5670 59.9968 32.0000 1.9891 1.9910 417.8377 418.3229 0.0729 -1.0000 -1.0000 2758168 1579271274.10 151.5151 59.9968 32.0000 1.9884 1.9903 418.0012 418.4869 0.0728 -1.0000 -1.0000 2758246 1579271274.20 151.5151 59.9968 32.0000 1.9892 1.9911 417.8853 418.3699 0.0728 -1.0000 -1.0000 2758308 1579271274.30 151.5151 59.9968 32.0000 1.9901 1.9920 417.8533 418.3380 0.0728 -1.0000 -1.0000 2758480 1579271274.40 151.5151 59.9968 32.0000 1.9901 1.9920 417.7290 418.2146 0.0729 -1.0000 -1.0000 2758559 1579271274.50 151.5151 59.9968 32.0000 1.9896 1.9915 417.9079 418.3934 0.0728 -1.0000 -1.0000 2758621 1579271274.60 151.5245 59.9959 32.0000 1.9891 1.9910 417.9903 418.4753 0.0728 -1.0000 -1.0000 2758683 1579271274.70 151.5245 59.9959 32.0000 1.9894 1.9913 417.9099 418.3953 0.0728 -1.0000 -1.0000 2758746 1579271274.80 151.5245 59.9959 32.0000 1.9896 1.9915 417.7754 418.2592 0.0727 -1.0000 -1.0000 2759246 1579271274.90 151.5245 59.9959 32.0000 1.9889 1.9908 417.8506 418.3345 0.0727 -1.0000 -1.0000 2759324 1579271275.00 151.5245 59.9959 32.0000 1.9889 1.9908 417.9451 418.4303 0.0727 -1.0000 -1.0000 2759386 1579271275.10 151.5245 59.9959 32.0000 1.9894 1.9913 417.9306 418.4137 0.0725 -1.0000 -1.0000 2759449 1579271275.20 151.5595 59.9959 32.0000 1.9890 1.9909 417.7875 418.2713 0.0727 -1.0000 -1.0000 2759512 1579271275.30 151.5595 59.9959 32.0000 1.9891 1.9910 417.5620 418.0462 0.0728 -1.0000 -1.0000 2759746 1579271275.40 151.5595 59.9959 32.0000 1.9889 1.9908 417.7347 418.2193 0.0728 -1.0000 -1.0000 2759808 1579271275.50 151.5595 59.9959 32.0000 1.9884 1.9903 417.9184 418.4029 0.0727 -1.0000 -1.0000 2759886 1579271275.60 151.5595 59.9959 32.0000 1.9891 1.9910 417.7266 418.2115 0.0728 -1.0000 -1.0000 2759949 1579271275.70 151.5595 59.9959 32.0000 1.9893 1.9912 417.6628 418.1468 0.0726 -1.0000 -1.0000 2800012 1579271275.80 151.5006 59.9959 32.0000 1.9891 1.9910 417.6636 418.1481 0.0728 -1.0000 -1.0000 2800246 1579271275.90 151.4743 59.9959 32.0000 1.9880 1.9899 417.7830 418.2673 0.0727 -1.0000 -1.0000 2800308 1579271276.00 151.4743 59.9959 32.0000 1.9892 1.9911 417.8538 418.3381 0.0727 -1.0000 -1.0000 2800371 1579271276.10 151.4743 59.9959 32.0000 1.9894 1.9913 417.7602 418.2445 0.0728 -1.0000 -1.0000 2800449 1579271276.20 151.4743 59.9959 32.0000 1.9901 1.9920 417.7522 418.2363 0.0727 -1.0000 -1.0000 2800511 1579271276.30 151.4743 59.9959 32.0000 1.9894 1.9913 417.8504 418.3350 0.0728 -1.0000 -1.0000 2800574 1579271276.40 151.5113 59.9959 32.0000 1.9884 1.9903 417.9696 418.4542 0.0727 -1.0000 -1.0000 2800636 1579271276.50 151.5113 59.9959 32.0000 1.9888 1.9906 417.7107 418.1951 0.0727 -1.0000 -1.0000 2800699 1579271276.60 151.5113 59.9959 32.0000 1.9893 1.9912 417.7933 418.2773 0.0726 -1.0000 -1.0000 2800777 1579271276.70 151.5113 59.9959 32.0000 1.9899 1.9918 417.7114 418.1958 0.0727 -1.0000 -1.0000 2800840 1579271276.80 151.5113 59.9959 32.0000 1.9896 1.9915 417.8166 418.3002 0.0726 -1.0000 -1.0000 2800902 1579271276.90 151.5113 59.9959 32.0000 1.9883 1.9902 417.9312 418.4149 0.0726 -1.0000 -1.0000 2800980 1579271277.00 151.5350 59.9959 32.0000 1.9885 1.9904 417.9463 418.4302 0.0726 -1.0000 -1.0000 2801043 1579271277.10 151.5458 59.9959 32.0000 1.9886 1.9905 417.7122 418.1957 0.0726 -1.0000 -1.0000 2801105 1579271277.20 151.5458 59.9959 32.0000 1.9895 1.9914 417.8979 418.3821 0.0727 -1.0000 -1.0000 2801168 1579271277.30 151.5458 59.9959 32.0000 1.9889 1.9908 417.9085 418.3930 0.0727 -1.0000 -1.0000 2801230 1579271277.40 151.5458 59.9959 32.0000 1.9892 1.9911 417.6706 418.1549 0.0727 -1.0000 -1.0000 2801527 1579271277.50 151.5458 59.9959 32.0000 1.9896 1.9914 417.7559 418.2396 0.0726 -1.0000 -1.0000 2801605 1579271277.60 151.4388 59.9959 32.0000 1.9885 1.9904 417.8202 418.3041 0.0727 -1.0000 -1.0000 2801668 1579271277.70 151.4388 59.9959 32.0000 1.9879 1.9898 417.9029 418.3866 0.0726 -1.0000 -1.0000 2801730 1579271277.80 151.4388 59.9959 32.0000 1.9890 1.9909 417.8914 418.3755 0.0728 -1.0000 -1.0000 2801793 1579271277.90 151.4388 59.9959 32.0000 1.9900 1.9919 417.7690 418.2539 0.0728 -1.0000 -1.0000 2802277 1579271278.00 151.4388 59.9959 32.0000 1.9895 1.9914 417.7273 418.2116 0.0727 -1.0000 -1.0000 2802340 1579271278.10 151.4514 59.9959 32.0000 1.9894 1.9913 417.7636 418.2472 0.0726 -1.0000 -1.0000 2802418 1579271278.20 151.4514 59.9959 32.0000 1.9888 1.9907 417.8477 418.3326 0.0728 -1.0000 -1.0000 2802480 1579271278.30 151.4514 59.9959 32.0000 1.9892 1.9911 417.8544 418.3394 0.0728 -1.0000 -1.0000 2802543 1579271278.40 151.4514 59.9959 32.0000 1.9897 1.9916 417.6242 418.1086 0.0728 -1.0000 -1.0000 2802777 1579271278.50 151.4514 59.9959 32.0000 1.9889 1.9908 417.7829 418.2670 0.0727 -1.0000 -1.0000 2802840 1579271278.60 151.4867 59.9959 32.0000 1.9885 1.9904 417.9099 418.3937 0.0726 -1.0000 -1.0000 2802918 1579271278.70 151.5934 59.9959 32.0000 1.9886 1.9905 417.9094 418.3936 0.0727 -1.0000 -1.0000 2802980 1579271278.80 151.5934 59.9959 32.0000 1.9894 1.9913 417.8354 418.3195 0.0727 -1.0000 -1.0000 2803043 1579271278.90 151.5934 59.9959 32.0000 1.9893 1.9912 417.7040 418.1884 0.0727 -1.0000 -1.0000 2803121 1579271279.00 151.5934 59.9959 32.0000 1.9890 1.9909 417.7765 418.2610 0.0728 -1.0000 -1.0000 2803746 1579271279.10 151.5934 59.9959 32.0000 1.9887 1.9906 417.8209 418.3051 0.0727 -1.0000 -1.0000 2803808 1579271279.20 151.5050 59.9959 32.0000 1.9886 1.9905 418.0396 418.5241 0.0727 -1.0000 -1.0000 2803886 1579271279.30 151.5022 59.9959 32.0000 1.9889 1.9908 417.8625 418.3471 0.0728 -1.0000 -1.0000 2803949 1579271279.40 151.5022 59.9959 32.0000 1.9898 1.9917 417.7597 418.2428 0.0725 -1.0000 -1.0000 2804012 1579271279.50 151.5022 59.9959 32.0000 1.9889 1.9908 417.8914 418.3752 0.0727 -1.0000 -1.0000 2804074 1579271279.60 151.5022 59.9959 32.0000 1.9889 1.9908 417.9789 418.4637 0.0728 -1.0000 -1.0000 2804136 1579271279.70 151.5022 59.9959 32.0000 1.9892 1.9911 417.7848 418.2691 0.0727 -1.0000 -1.0000 2804199 1579271279.80 151.5467 59.9954 32.0000 1.9893 1.9912 417.7141 418.1985 0.0727 -1.0000 -1.0000 2804277 1579271279.90 151.5467 59.9954 32.0000 1.9899 1.9918 417.6308 418.1137 0.0725 -1.0000 -1.0000 2804340 1579271280.00 151.5467 59.9954 32.0000 1.9890 1.9909 417.7377 418.2212 0.0726 -1.0000 -1.0000 2804402 1579271280.10 151.5467 59.9954 32.0000 1.9889 1.9908 417.9759 418.4598 0.0727 -1.0000 -1.0000 2804480 1579271280.20 151.5467 59.9954 32.0000 1.9891 1.9910 417.8955 418.3796 0.0727 -1.0000 -1.0000 2804543 1579271280.30 151.5467 59.9954 32.0000 1.9899 1.9918 417.8114 418.2956 0.0727 -1.0000 -1.0000 2804605 1579271280.40 151.5655 59.9954 32.0000 1.9897 1.9916 417.7616 418.2448 0.0725 -1.0000 -1.0000 2804668 1579271280.50 151.5655 59.9954 32.0000 1.9883 1.9902 417.9711 418.4542 0.0725 -1.0000 -1.0000 2805386 1579271280.60 151.5382 59.9954 32.0000 1.9890 1.9909 417.8804 418.3649 0.0727 -1.0000 -1.0000 2805465 1579271280.70 151.5382 59.9954 32.0000 1.9893 1.9912 417.7348 418.2185 0.0726 -1.0000 -1.0000 2805527 1579271280.80 151.5382 59.9954 32.0000 1.9896 1.9915 417.7345 418.2185 0.0727 -1.0000 -1.0000 2805590 1579271280.90 151.5382 59.9954 32.0000 1.9886 1.9905 417.7983 418.2830 0.0728 -1.0000 -1.0000 2805652 1579271281.00 151.5382 59.9954 32.0000 1.9888 1.9907 417.9498 418.4338 0.0726 -1.0000 -1.0000 2805730 1579271281.10 151.5382 59.9954 32.0000 1.9887 1.9906 417.8821 418.3665 0.0727 -1.0000 -1.0000 2805793 1579271281.20 151.5382 59.9954 32.0000 1.9901 1.9920 417.7500 418.2330 0.0726 -1.0000 -1.0000 2805871 1579271281.30 151.5382 59.9954 32.0000 1.9886 1.9905 417.7122 418.1969 0.0727 -1.0000 -1.0000 2805918 1579271281.40 151.5382 59.9954 32.0000 1.9890 1.9909 417.8840 418.3674 0.0725 -1.0000 -1.0000 2805996 1579271281.50 151.5061 59.9954 32.0000 1.9885 1.9904 417.9254 418.4103 0.0728 -1.0000 -1.0000 2806058 1579271281.60 151.4706 59.9954 32.0000 1.9909 1.9928 417.7471 418.2316 0.0727 -1.0000 -1.0000 2806121 1579271281.70 151.4706 59.9954 32.0000 1.9898 1.9917 417.6606 418.1432 0.0724 -1.0000 -1.0000 2806183 1579271281.80 151.4706 59.9954 32.0000 1.9894 1.9913 417.6800 418.1641 0.0727 -1.0000 -1.0000 2806262 1579271281.90 151.4706 59.9954 32.0000 1.9886 1.9905 417.9118 418.3955 0.0726 -1.0000 -1.0000 2806324 1579271282.00 151.4706 59.9954 32.0000 1.9894 1.9913 417.9521 418.4362 0.0727 -1.0000 -1.0000 2806777 1579271282.10 151.5028 59.9954 32.0000 1.9898 1.9917 417.8875 418.3716 0.0727 -1.0000 -1.0000 2806856 1579271282.20 151.6063 59.9954 32.0000 1.9901 1.9920 417.7598 418.2433 0.0726 -1.0000 -1.0000 2806918 1579271282.30 151.6063 59.9954 32.0000 1.9891 1.9910 417.8453 418.3292 0.0726 -1.0000 -1.0000 2806980 1579271282.40 151.5625 59.9954 32.0000 1.9889 1.9908 417.9485 418.4320 0.0727 -1.0000 -1.0000 2807059 1579271282.50 151.5625 59.9954 32.0000 1.9891 1.9910 417.9538 418.4378 0.0725 -1.0000 -1.0000 2807121 1579271282.60 151.5625 59.9954 32.0000 1.9896 1.9915 417.8962 418.3801 0.0727 -1.0000 -1.0000 2807183 1579271282.70 151.5625 59.9954 32.0000 1.9891 1.9910 418.0000 418.4845 0.0726 -1.0000 -1.0000 2807246 1579271282.80 151.5625 59.9954 32.0000 1.9886 1.9905 417.9933 418.4772 0.0726 -1.0000 -1.0000 2807309 1579271282.90 151.5625 59.9954 32.0000 1.9890 1.9909 418.0515 418.5357 0.0727 -1.0000 -1.0000 2807386 1579271283.00 151.5625 59.9954 32.0000 1.9897 1.9916 417.8040 418.2876 0.0726 -1.0000 -1.0000 2807465 1579271283.10 151.5625 59.9954 32.0000 1.9895 1.9914 417.6682 418.1514 0.0725 -1.0000 -1.0000 2807527 1579271283.20 151.5625 59.9954 32.0000 1.9894 1.9913 417.8409 418.3251 0.0727 -1.0000 -1.0000 2807605 1579271283.30 151.5695 59.9954 32.0000 1.9890 1.9909 417.9267 418.4102 0.0726 -1.0000 -1.0000 2807668 1579271283.40 151.5701 59.9954 32.0000 1.9898 1.9917 417.8369 418.3222 0.0729 -1.0000 -1.0000 2807730 1579271283.50 151.5701 59.9954 32.0000 1.9900 1.9919 417.8577 418.3421 0.0727 -1.0000 -1.0000 2807793 1579271283.60 151.5498 59.9954 32.0000 1.9898 1.9917 417.7786 418.2626 0.0727 -1.0000 -1.0000 2807980 1579271283.70 151.5466 59.9954 32.0000 1.9891 1.9910 417.9141 418.3980 0.0726 -1.0000 -1.0000 2808043 1579271283.80 151.5466 59.9954 32.0000 1.9895 1.9914 417.9011 418.3849 0.0726 -1.0000 -1.0000 2808105 1579271283.90 151.5466 59.9954 32.0000 1.9895 1.9914 417.7746 418.2582 0.0726 -1.0000 -1.0000 2808168 1579271284.00 151.5466 59.9954 32.0000 1.9895 1.9914 417.7416 418.2252 0.0727 -1.0000 -1.0000 2808230 1579271284.10 151.5466 59.9954 32.0000 1.9891 1.9910 417.9448 418.4301 0.0728 -1.0000 -1.0000 2808465 1579271284.20 151.5466 59.9954 32.0000 1.9886 1.9905 418.0167 418.4999 0.0725 -1.0000 -1.0000 2808543 1579271284.30 151.5466 59.9954 32.0000 1.9891 1.9910 417.8896 418.3741 0.0728 -1.0000 -1.0000 2808605 1579271284.40 151.5466 59.9954 32.0000 1.9895 1.9914 417.8302 418.3129 0.0725 -1.0000 -1.0000 2808668 1579271284.50 151.5466 59.9954 32.0000 1.9896 1.9915 417.7989 418.2828 0.0727 -1.0000 -1.0000 2808730 1579271284.60 151.4232 59.9962 32.0000 1.9888 1.9907 417.9531 418.4371 0.0726 -1.0000 -1.0000 2808808 1579271284.70 151.4232 59.9962 32.0000 1.9883 1.9902 417.9894 418.4738 0.0727 -1.0000 -1.0000 2808871 1579271284.80 151.4232 59.9962 32.0000 1.9899 1.9918 417.7789 418.2624 0.0726 -1.0000 -1.0000 2808933 1579271284.90 151.4232 59.9962 32.0000 1.9887 1.9906 417.8796 418.3629 0.0725 -1.0000 -1.0000 2809012 1579271285.00 151.4232 59.9962 32.0000 1.9888 1.9907 417.9278 418.4107 0.0725 -1.0000 -1.0000 2809074 1579271285.10 151.4232 59.9962 32.0000 1.9884 1.9903 417.8676 418.3507 0.0726 -1.0000 -1.0000 2809262 1579271285.20 151.4232 59.9962 32.0000 1.9890 1.9909 417.7191 418.2030 0.0727 -1.0000 -1.0000 2809340 1579271285.30 151.5150 59.9962 32.0000 1.9892 1.9911 417.7521 418.2358 0.0726 -1.0000 -1.0000 2809402 1579271285.40 151.5150 59.9962 32.0000 1.9888 1.9906 417.9103 418.3940 0.0726 -1.0000 -1.0000 2809465 1579271285.50 151.5150 59.9962 32.0000 1.9889 1.9907 417.9606 418.4448 0.0727 -1.0000 -1.0000 2809527 1579271285.60 151.5150 59.9962 32.0000 1.9885 1.9904 417.8735 418.3591 0.0729 -1.0000 -1.0000 2810309 1579271285.70 151.5150 59.9962 32.0000 1.9886 1.9905 417.6511 418.1339 0.0725 -1.0000 -1.0000 2810371 1579271285.80 151.5141 59.9962 32.0000 1.9887 1.9906 417.7361 418.2195 0.0726 -1.0000 -1.0000 2810449 1579271285.90 151.5141 59.9962 32.0000 1.9883 1.9902 417.8141 418.2977 0.0726 -1.0000 -1.0000 2810512 1579271286.00 151.5141 59.9962 32.0000 1.9874 1.9893 417.8190 418.3026 0.0726 -1.0000 -1.0000 2810574 1579271286.10 151.5141 59.9962 32.0000 1.9898 1.9917 417.6439 418.1276 0.0726 -1.0000 -1.0000 2810652 1579271286.20 151.5141 59.9962 32.0000 1.9887 1.9906 417.8229 418.3067 0.0726 -1.0000 -1.0000 2810715 1579271286.30 151.4967 59.9962 32.0000 1.9888 1.9907 417.8077 418.2903 0.0725 -1.0000 -1.0000 2810777 1579271286.40 151.4676 59.9962 32.0000 1.9885 1.9904 417.8649 418.3489 0.0727 -1.0000 -1.0000 2810840 1579271286.50 151.4676 59.9962 32.0000 1.9885 1.9904 417.8500 418.3333 0.0725 -1.0000 -1.0000 2810902 1579271286.60 151.4676 59.9962 32.0000 1.9892 1.9911 417.6672 418.1514 0.0728 -1.0000 -1.0000 2810980 1579271286.70 151.4676 59.9962 32.0000 1.9903 1.9922 417.7180 418.2019 0.0726 -1.0000 -1.0000 2811043 1579271286.80 151.4676 59.9962 32.0000 1.9887 1.9906 417.8481 418.3326 0.0727 -1.0000 -1.0000 2811105 1579271286.90 151.4676 59.9962 32.0000 1.9887 1.9906 417.9882 418.4722 0.0727 -1.0000 -1.0000 2811183 1579271287.00 151.5424 59.9962 32.0000 1.9878 1.9897 417.9624 418.4461 0.0726 -1.0000 -1.0000 2811246 1579271287.10 151.5424 59.9962 32.0000 1.9884 1.9903 417.9025 418.3866 0.0727 -1.0000 -1.0000 2811309 1579271287.20 151.5424 59.9962 32.0000 1.9882 1.9901 417.7812 418.2652 0.0727 -1.0000 -1.0000 2811496 1579271287.30 151.5424 59.9962 32.0000 1.9886 1.9905 417.9381 418.4222 0.0727 -1.0000 -1.0000 2811558 1579271287.40 151.5424 59.9962 32.0000 1.9883 1.9902 418.0185 418.5030 0.0727 -1.0000 -1.0000 2811621 1579271287.50 151.5424 59.9962 32.0000 1.9893 1.9912 417.8070 418.2916 0.0727 -1.0000 -1.0000 2811683 1579271287.60 151.5424 59.9962 32.0000 1.9897 1.9916 417.7104 418.1940 0.0726 -1.0000 -1.0000 2811746 1579271287.70 151.5424 59.9962 32.0000 1.9886 1.9905 417.8352 418.3189 0.0726 -1.0000 -1.0000 2812246 1579271287.80 151.5424 59.9962 32.0000 1.9873 1.9892 417.9710 418.4553 0.0727 -1.0000 -1.0000 2812324 1579271287.90 151.5424 59.9962 32.0000 1.9885 1.9904 417.8891 418.3735 0.0727 -1.0000 -1.0000 2812386 1579271288.00 151.5424 59.9962 32.0000 1.9894 1.9913 417.7148 418.1994 0.0728 -1.0000 -1.0000 2812449 1579271288.10 151.5146 59.9962 32.0000 1.9887 1.9906 417.7649 418.2490 0.0727 -1.0000 -1.0000 2812527 1579271288.20 151.4560 59.9962 32.0000 1.9887 1.9906 417.8169 418.3008 0.0727 -1.0000 -1.0000 2812793 1579271288.30 151.4560 59.9962 32.0000 1.9890 1.9909 417.7713 418.2550 0.0726 -1.0000 -1.0000 2812856 1579271288.40 151.4560 59.9962 32.0000 1.9888 1.9907 417.6582 418.1407 0.0725 -1.0000 -1.0000 2812933 1579271288.50 151.4560 59.9962 32.0000 1.9892 1.9911 417.6915 418.1748 0.0725 -1.0000 -1.0000 2812996 1579271288.60 151.4560 59.9962 32.0000 1.9880 1.9899 417.8739 418.3581 0.0727 -1.0000 -1.0000 2813074 1579271288.70 151.4378 59.9962 32.0000 1.9888 1.9906 417.9594 418.4439 0.0728 -1.0000 -1.0000 2813136 1579271288.80 151.4296 59.9962 32.0000 1.9888 1.9907 417.8586 418.3429 0.0726 -1.0000 -1.0000 2813199 1579271288.90 151.4296 59.9962 32.0000 1.9893 1.9912 417.6794 418.1627 0.0726 -1.0000 -1.0000 2813262 1579271289.00 151.4296 59.9962 32.0000 1.9897 1.9916 417.7595 418.2437 0.0727 -1.0000 -1.0000 2813324 1579271289.10 151.4296 59.9962 32.0000 1.9889 1.9908 417.9318 418.4158 0.0726 -1.0000 -1.0000 2813402 1579271289.20 151.4296 59.9962 32.0000 1.9887 1.9906 417.9985 418.4820 0.0726 -1.0000 -1.0000 2813793 1579271289.30 151.5274 59.9962 32.0000 1.9893 1.9912 417.8932 418.3769 0.0727 -1.0000 -1.0000 2813856 1579271289.40 151.5274 59.9962 32.0000 1.9888 1.9907 417.8037 418.2878 0.0726 -1.0000 -1.0000 2813918 1579271289.50 151.5274 59.9962 32.0000 1.9886 1.9905 417.9538 418.4378 0.0727 -1.0000 -1.0000 2813996 1579271289.60 151.5274 59.9962 32.0000 1.9885 1.9904 417.9376 418.4213 0.0726 -1.0000 -1.0000 2814059 1579271289.70 151.5274 59.9962 32.0000 1.9888 1.9907 417.8441 418.3282 0.0727 -1.0000 -1.0000 2814121 1579271289.80 151.5064 59.9966 32.0000 1.9902 1.9920 417.7122 418.1953 0.0725 -1.0000 -1.0000 2814199 1579271289.90 151.5040 59.9967 32.0000 1.9887 1.9906 417.7031 418.1862 0.0726 -1.0000 -1.0000 2814262 1579271290.00 151.5040 59.9967 32.0000 1.9890 1.9909 417.8871 418.3713 0.0727 -1.0000 -1.0000 2814324 1579271290.10 151.5040 59.9967 32.0000 1.9878 1.9897 417.9822 418.4664 0.0727 -1.0000 -1.0000 2814386 1579271290.20 151.5040 59.9967 32.0000 1.9893 1.9912 417.7195 418.2034 0.0726 -1.0000 -1.0000 2814527 1579271290.30 151.5040 59.9967 32.0000 1.9893 1.9912 417.6365 418.1201 0.0727 -1.0000 -1.0000 2814590 1579271290.40 151.5111 59.9967 32.0000 1.9896 1.9915 417.7474 418.2318 0.0728 -1.0000 -1.0000 2814652 1579271290.50 151.5753 59.9967 32.0000 1.9889 1.9908 417.7797 418.2637 0.0726 -1.0000 -1.0000 2814715 1579271290.60 151.5753 59.9967 32.0000 1.9893 1.9912 417.8565 418.3398 0.0726 -1.0000 -1.0000 2814793 1579271290.70 151.5753 59.9967 32.0000 1.9896 1.9915 417.8277 418.3111 0.0726 -1.0000 -1.0000 2815262 1579271290.80 151.5753 59.9967 32.0000 1.9897 1.9916 417.7069 418.1902 0.0725 -1.0000 -1.0000 2815324 1579271290.90 151.5753 59.9967 32.0000 1.9884 1.9903 417.7654 418.2495 0.0728 -1.0000 -1.0000 2815418 1579271291.00 151.5753 59.9967 32.0000 1.9883 1.9902 417.9244 418.4078 0.0726 -1.0000 -1.0000 2815480 1579271291.10 151.5753 59.9967 32.0000 1.9888 1.9907 417.8960 418.3809 0.0728 -1.0000 -1.0000 2815543 1579271291.20 151.5753 59.9967 32.0000 1.9892 1.9911 417.7832 418.2674 0.0727 -1.0000 -1.0000 2815777 1579271291.30 151.5753 59.9967 32.0000 1.9890 1.9909 417.7170 418.2014 0.0727 -1.0000 -1.0000 2815840 1579271291.40 151.5753 59.9967 32.0000 1.9885 1.9904 417.7922 418.2762 0.0727 -1.0000 -1.0000 2815902 1579271291.50 151.5753 59.9967 32.0000 1.9880 1.9899 417.8788 418.3625 0.0726 -1.0000 -1.0000 2815965 1579271291.60 151.5753 59.9967 32.0000 1.9887 1.9906 417.9088 418.3931 0.0727 -1.0000 -1.0000 2816027 1579271291.70 151.4523 59.9967 32.0000 1.9898 1.9917 417.7094 418.1936 0.0727 -1.0000 -1.0000 2816090 1579271291.80 151.4523 59.9967 32.0000 1.9894 1.9913 417.6847 418.1681 0.0726 -1.0000 -1.0000 2816277 1579271291.90 151.4523 59.9967 32.0000 1.9888 1.9907 417.8694 418.3535 0.0726 -1.0000 -1.0000 2816340 1579271292.00 151.4523 59.9967 32.0000 1.9889 1.9908 417.9552 418.4387 0.0726 -1.0000 -1.0000 2816402 1579271292.10 151.4523 59.9967 32.0000 1.9894 1.9913 417.7952 418.2792 0.0727 -1.0000 -1.0000 2816480 1579271292.20 151.4523 59.9967 32.0000 1.9902 1.9921 417.6878 418.1705 0.0725 -1.0000 -1.0000 2816543 1579271292.30 151.4597 59.9967 32.0000 1.9897 1.9916 417.8074 418.2915 0.0727 -1.0000 -1.0000 2816746 1579271292.40 151.4597 59.9967 32.0000 1.9889 1.9908 417.9156 418.3988 0.0725 -1.0000 -1.0000 2816808 1579271292.50 151.4597 59.9967 32.0000 1.9888 1.9907 417.9377 418.4211 0.0725 -1.0000 -1.0000 2816871 1579271292.60 151.4597 59.9967 32.0000 1.9895 1.9914 417.8653 418.3493 0.0727 -1.0000 -1.0000 2816949 1579271292.70 151.4597 59.9967 32.0000 1.9901 1.9920 417.6868 418.1708 0.0727 -1.0000 -1.0000 2817012 1579271292.80 151.4994 59.9967 32.0000 1.9893 1.9912 417.9513 418.4347 0.0726 -1.0000 -1.0000 2817074 1579271292.90 151.5921 59.9967 32.0000 1.9892 1.9911 417.9590 418.4422 0.0725 -1.0000 -1.0000 2817152 1579271293.00 151.5921 59.9967 32.0000 1.9899 1.9918 417.9111 418.3950 0.0727 -1.0000 -1.0000 2817215 1579271293.10 151.5921 59.9967 32.0000 1.9901 1.9920 417.7535 418.2373 0.0726 -1.0000 -1.0000 2817277 1579271293.20 151.5921 59.9967 32.0000 1.9898 1.9917 417.7540 418.2373 0.0726 -1.0000 -1.0000 2817356 1579271293.30 151.5921 59.9967 32.0000 1.9891 1.9910 417.7688 418.2526 0.0727 -1.0000 -1.0000 2817527 1579271293.40 151.4800 59.9967 32.0000 1.9890 1.9909 417.9819 418.4662 0.0727 -1.0000 -1.0000 2817590 1579271293.50 151.4800 59.9967 32.0000 1.9892 1.9911 417.8989 418.3833 0.0727 -1.0000 -1.0000 2817668 1579271293.60 151.4800 59.9967 32.0000 1.9906 1.9925 417.7849 418.2675 0.0725 -1.0000 -1.0000 2817730 1579271293.70 151.4800 59.9967 32.0000 1.9898 1.9917 417.7259 418.2096 0.0727 -1.0000 -1.0000 2817793 1579271293.80 151.4800 59.9967 32.0000 1.9892 1.9911 417.8233 418.3072 0.0727 -1.0000 -1.0000 2818309 1579271293.90 151.4829 59.9967 32.0000 1.9887 1.9906 417.9094 418.3935 0.0727 -1.0000 -1.0000 2818371 1579271294.00 151.5271 59.9967 32.0000 1.9893 1.9912 417.7815 418.2653 0.0726 -1.0000 -1.0000 2818433 1579271294.10 151.5271 59.9967 32.0000 1.9898 1.9917 417.6662 418.1495 0.0726 -1.0000 -1.0000 2818496 1579271294.20 151.5271 59.9967 32.0000 1.9891 1.9910 417.8571 418.3409 0.0726 -1.0000 -1.0000 2818559 1579271294.30 151.5271 59.9967 32.0000 1.9884 1.9903 417.9668 418.4507 0.0726 -1.0000 -1.0000 2818746 1579271294.40 151.5271 59.9967 32.0000 1.9896 1.9915 417.8514 418.3357 0.0727 -1.0000 -1.0000 2818808 1579271294.50 151.5393 59.9967 32.0000 1.9900 1.9919 417.7527 418.2372 0.0727 -1.0000 -1.0000 2818871 1579271294.60 151.5529 59.9967 32.0000 1.9897 1.9916 417.7648 418.2493 0.0728 -1.0000 -1.0000 2818949 1579271294.70 151.5529 59.9967 32.0000 1.9887 1.9906 417.9147 418.3984 0.0726 -1.0000 -1.0000 2819012 1579271294.80 151.5529 59.9967 32.0000 1.9886 1.9905 418.0505 418.5341 0.0726 -1.0000 -1.0000 2819246 1579271294.90 151.5529 59.9967 32.0000 1.9881 1.9900 417.9978 418.4812 0.0725 -1.0000 -1.0000 2819324 1579271295.00 151.5529 59.9967 32.0000 1.9888 1.9907 417.8239 418.3075 0.0727 -1.0000 -1.0000 2819386 1579271295.10 151.4803 59.9974 32.0000 1.9889 1.9908 417.7939 418.2788 0.0727 -1.0000 -1.0000 2819449 1579271295.20 151.4803 59.9974 32.0000 1.9886 1.9905 418.0143 418.4982 0.0726 -1.0000 -1.0000 2819527 1579271295.30 151.4803 59.9974 32.0000 1.9890 1.9909 417.9883 418.4713 0.0725 -1.0000 -1.0000 2819590 1579271295.40 151.4803 59.9974 32.0000 1.9887 1.9906 417.7343 418.2191 0.0727 -1.0000 -1.0000 2819652 1579271295.50 151.4803 59.9974 32.0000 1.9897 1.9916 417.8281 418.3125 0.0728 -1.0000 -1.0000 2819715 1579271295.60 151.4753 59.9974 32.0000 1.9880 1.9899 417.9402 418.4249 0.0727 -1.0000 -1.0000 2819777 1579271295.70 151.4745 59.9974 32.0000 1.9891 1.9910 418.0042 418.4881 0.0727 -1.0000 -1.0000 2819840 1579271295.80 151.4745 59.9974 32.0000 1.9897 1.9916 417.8799 418.3645 0.0728 -1.0000 -1.0000 2819918 1579271295.90 151.4745 59.9974 32.0000 1.9900 1.9919 417.7754 418.2595 0.0727 -1.0000 -1.0000 2820012 1579271296.00 151.4745 59.9974 32.0000 1.9897 1.9916 417.8398 418.3243 0.0727 -1.0000 -1.0000 2820074 1579271296.10 151.4745 59.9974 32.0000 1.9889 1.9908 417.8758 418.3602 0.0728 -1.0000 -1.0000 2820136 1579271296.20 151.5342 59.9974 32.0000 1.9890 1.9909 417.8270 418.3116 0.0727 -1.0000 -1.0000 2820199 1579271296.30 151.5342 59.9974 32.0000 1.9902 1.9921 417.7673 418.2514 0.0727 -1.0000 -1.0000 2820262 1579271296.40 151.5342 59.9974 32.0000 1.9895 1.9914 417.8281 418.3125 0.0727 -1.0000 -1.0000 2820777 1579271296.50 151.5342 59.9974 32.0000 1.9886 1.9905 417.9509 418.4346 0.0726 -1.0000 -1.0000 2820840 1579271296.60 151.5342 59.9974 32.0000 1.9882 1.9901 417.9404 418.4248 0.0727 -1.0000 -1.0000 2820902 1579271296.70 151.5103 59.9974 32.0000 1.9882 1.9901 417.8254 418.3093 0.0727 -1.0000 -1.0000 2820965 1579271296.80 151.4996 59.9974 32.0000 1.9881 1.9900 417.5802 418.0640 0.0727 -1.0000 -1.0000 2821027 1579271296.90 151.4996 59.9974 32.0000 1.9885 1.9904 417.8082 418.2925 0.0727 -1.0000 -1.0000 2821293 1579271297.00 151.4996 59.9974 32.0000 1.9887 1.9906 417.9506 418.4350 0.0727 -1.0000 -1.0000 2821356 1579271297.10 151.4996 59.9974 32.0000 1.9883 1.9902 418.0111 418.4958 0.0727 -1.0000 -1.0000 2821418 1579271297.20 151.4996 59.9974 32.0000 1.9890 1.9909 417.8234 418.3076 0.0727 -1.0000 -1.0000 2821496 1579271297.30 151.4789 59.9974 32.0000 1.9890 1.9909 417.7553 418.2398 0.0728 -1.0000 -1.0000 2821559 1579271297.40 151.4789 59.9974 32.0000 1.9887 1.9906 417.8745 418.3579 0.0725 -1.0000 -1.0000 2821762 1579271297.50 151.4789 59.9974 32.0000 1.9892 1.9910 417.9614 418.4447 0.0726 -1.0000 -1.0000 2821840 1579271297.60 151.4789 59.9974 32.0000 1.9897 1.9916 417.8384 418.3225 0.0727 -1.0000 -1.0000 2821902 1579271297.70 151.4789 59.9974 32.0000 1.9896 1.9915 417.7875 418.2715 0.0727 -1.0000 -1.0000 2821965 1579271297.80 151.5161 59.9974 32.0000 1.9894 1.9913 417.7650 418.2491 0.0727 -1.0000 -1.0000 2822027 1579271297.90 151.5161 59.9974 32.0000 1.9881 1.9900 417.9196 418.4048 0.0729 -1.0000 -1.0000 2822793 1579271298.00 151.5161 59.9974 32.0000 1.9881 1.9900 417.9437 418.4277 0.0727 -1.0000 -1.0000 2822856 1579271298.10 151.5161 59.9974 32.0000 1.9893 1.9912 417.7819 418.2662 0.0727 -1.0000 -1.0000 2822918 1579271298.20 151.5161 59.9974 32.0000 1.9886 1.9905 417.7370 418.2205 0.0726 -1.0000 -1.0000 2822980 1579271298.30 151.5161 59.9974 32.0000 1.9890 1.9909 417.6276 418.1100 0.0726 -1.0000 -1.0000 2823059 1579271298.40 151.4571 59.9974 32.0000 1.9891 1.9910 417.8671 418.3517 0.0728 -1.0000 -1.0000 2823246 1579271298.50 151.4358 59.9974 32.0000 1.9886 1.9905 417.8116 418.2957 0.0726 -1.0000 -1.0000 2823309 1579271298.60 151.4358 59.9974 32.0000 1.9895 1.9914 417.7478 418.2326 0.0728 -1.0000 -1.0000 2823371 1579271298.70 151.4358 59.9974 32.0000 1.9889 1.9908 417.7255 418.2098 0.0727 -1.0000 -1.0000 2823433 1579271298.80 151.4358 59.9974 32.0000 1.9883 1.9902 417.7611 418.2448 0.0726 -1.0000 -1.0000 2823496 1579271298.90 151.4378 59.9974 32.0000 1.9886 1.9905 417.9421 418.4260 0.0727 -1.0000 -1.0000 2823574 1579271299.00 151.4755 59.9974 32.0000 1.9885 1.9904 417.9026 418.3867 0.0727 -1.0000 -1.0000 2823636 1579271299.10 151.4755 59.9974 32.0000 1.9898 1.9917 417.7797 418.2639 0.0727 -1.0000 -1.0000 2823699 1579271299.20 151.4755 59.9974 32.0000 1.9891 1.9910 417.7720 418.2568 0.0727 -1.0000 -1.0000 2823777 1579271299.30 151.4755 59.9974 32.0000 1.9886 1.9905 417.8660 418.3498 0.0726 -1.0000 -1.0000 2823840 1579271299.40 151.4755 59.9974 32.0000 1.9892 1.9911 417.9915 418.4752 0.0726 -1.0000 -1.0000 2823902 1579271299.50 151.4755 59.9974 32.0000 1.9889 1.9908 417.7538 418.2377 0.0726 -1.0000 -1.0000 2824043 1579271299.60 151.4432 59.9973 32.0000 1.9886 1.9905 417.7363 418.2195 0.0726 -1.0000 -1.0000 2824105 1579271299.70 151.4432 59.9973 32.0000 1.9888 1.9907 417.9236 418.4080 0.0727 -1.0000 -1.0000 2824168 1579271299.80 151.4432 59.9973 32.0000 1.9895 1.9914 417.8654 418.3489 0.0726 -1.0000 -1.0000 2824246 1579271299.90 151.4432 59.9973 32.0000 1.9901 1.9920 417.6860 418.1703 0.0727 -1.0000 -1.0000 2824309 1579271300.00 151.4432 59.9973 32.0000 1.9883 1.9902 417.7678 418.2518 0.0727 -1.0000 -1.0000 2824371 1579271300.10 151.4432 59.9973 32.0000 1.9882 1.9901 417.8597 418.3436 0.0727 -1.0000 -1.0000 2824449 1579271300.20 151.4432 59.9973 32.0000 1.9883 1.9902 417.8650 418.3494 0.0727 -1.0000 -1.0000 2824512 1579271300.30 151.4432 59.9973 32.0000 1.9893 1.9912 417.7410 418.2246 0.0726 -1.0000 -1.0000 2824574 1579271300.40 151.4432 59.9973 32.0000 1.9893 1.9912 417.6347 418.1178 0.0726 -1.0000 -1.0000 2824652 1579271300.50 151.4432 59.9973 32.0000 1.9884 1.9903 417.6532 418.1369 0.0727 -1.0000 -1.0000 2824746 1579271300.60 151.4432 59.9973 32.0000 1.9886 1.9905 417.8419 418.3266 0.0727 -1.0000 -1.0000 2824824 1579271300.70 151.4432 59.9973 32.0000 1.9893 1.9912 417.8687 418.3522 0.0726 -1.0000 -1.0000 2824886 1579271300.80 151.5429 59.9973 32.0000 1.9892 1.9911 417.6788 418.1624 0.0726 -1.0000 -1.0000 2824949 1579271300.90 151.5429 59.9973 32.0000 1.9897 1.9916 417.7608 418.2446 0.0727 -1.0000 -1.0000 2825027 1579271301.00 151.5429 59.9973 32.0000 1.9889 1.9908 418.0282 418.5119 0.0726 -1.0000 -1.0000 2825262 1579271301.10 151.5429 59.9973 32.0000 1.9893 1.9912 418.0416 418.5255 0.0726 -1.0000 -1.0000 2825324 1579271301.20 151.5429 59.9973 32.0000 1.9897 1.9916 417.9512 418.4352 0.0727 -1.0000 -1.0000 2825402 1579271301.30 151.5429 59.9973 32.0000 1.9900 1.9919 417.7942 418.2792 0.0728 -1.0000 -1.0000 2825449 1579271301.40 151.5429 59.9973 32.0000 1.9894 1.9913 417.7446 418.2283 0.0726 -1.0000 -1.0000 2825512 1579271301.50 151.5429 59.9973 32.0000 1.9888 1.9907 417.9672 418.4514 0.0727 -1.0000 -1.0000 2826356 1579271301.60 151.5429 59.9973 32.0000 1.9891 1.9910 418.0947 418.5788 0.0726 -1.0000 -1.0000 2826418 1579271301.70 151.5429 59.9973 32.0000 1.9891 1.9910 417.9708 418.4547 0.0727 -1.0000 -1.0000 2826480 1579271301.80 151.5429 59.9973 32.0000 1.9893 1.9912 417.7255 418.2092 0.0726 -1.0000 -1.0000 2826559 1579271301.90 151.5429 59.9973 32.0000 1.9887 1.9906 417.8825 418.3655 0.0726 -1.0000 -1.0000 2826621 1579271302.00 151.5383 59.9973 32.0000 1.9881 1.9900 417.9645 418.4498 0.0727 -1.0000 -1.0000 2826683 1579271302.10 151.5383 59.9973 32.0000 1.9888 1.9907 417.8383 418.3217 0.0726 -1.0000 -1.0000 2826762 1579271302.20 151.5383 59.9973 32.0000 1.9898 1.9917 417.7378 418.2214 0.0726 -1.0000 -1.0000 2826824 1579271302.30 151.5383 59.9973 32.0000 1.9886 1.9905 417.9097 418.3941 0.0727 -1.0000 -1.0000 2826886 1579271302.40 151.5383 59.9973 32.0000 1.9885 1.9904 418.0049 418.4886 0.0726 -1.0000 -1.0000 2826949 1579271302.50 151.5383 59.9973 32.0000 1.9889 1.9908 417.9271 418.4107 0.0726 -1.0000 -1.0000 2827012 1579271302.60 151.4798 59.9973 32.0000 1.9891 1.9910 417.7119 418.1965 0.0727 -1.0000 -1.0000 2827090 1579271302.70 151.4798 59.9973 32.0000 1.9892 1.9911 417.7753 418.2586 0.0726 -1.0000 -1.0000 2827152 1579271302.80 151.4798 59.9973 32.0000 1.9891 1.9910 417.8529 418.3368 0.0727 -1.0000 -1.0000 2827215 1579271302.90 151.4798 59.9973 32.0000 1.9896 1.9915 417.8579 418.3424 0.0727 -1.0000 -1.0000 2827293 1579271303.00 151.4798 59.9973 32.0000 1.9896 1.9915 417.7973 418.2814 0.0727 -1.0000 -1.0000 2827355 1579271303.10 151.4798 59.9973 32.0000 1.9894 1.9913 417.8010 418.2833 0.0724 -1.0000 -1.0000 2827418 1579271303.20 151.4985 59.9973 32.0000 1.9890 1.9909 418.0282 418.5122 0.0727 -1.0000 -1.0000 2827480 1579271303.30 151.4985 59.9973 32.0000 1.9881 1.9900 417.9423 418.4265 0.0726 -1.0000 -1.0000 2827543 1579271303.40 151.4985 59.9973 32.0000 1.9892 1.9911 417.7442 418.2274 0.0725 -1.0000 -1.0000 2827605 1579271303.50 151.4985 59.9973 32.0000 1.9890 1.9909 417.6690 418.1520 0.0726 -1.0000 -1.0000 2827683 1579271303.60 151.4985 59.9973 32.0000 1.9896 1.9915 417.8548 418.3384 0.0726 -1.0000 -1.0000 2827746 1579271303.70 151.4985 59.9973 32.0000 1.9884 1.9903 417.9512 418.4346 0.0726 -1.0000 -1.0000 2827809 1579271303.80 151.4985 59.9973 32.0000 1.9886 1.9905 417.9821 418.4659 0.0726 -1.0000 -1.0000 2827886 1579271303.90 151.4985 59.9973 32.0000 1.9890 1.9909 417.9094 418.3936 0.0727 -1.0000 -1.0000 2827949 1579271304.00 151.4985 59.9973 32.0000 1.9890 1.9909 417.8313 418.3148 0.0726 -1.0000 -1.0000 2828012 1579271304.10 151.4985 59.9973 32.0000 1.9883 1.9902 417.8491 418.3329 0.0727 -1.0000 -1.0000 2828246 1579271304.20 151.4985 59.9973 32.0000 1.9882 1.9901 417.9795 418.4650 0.0729 -1.0000 -1.0000 2828309 1579271304.30 151.4346 59.9973 32.0000 1.9887 1.9906 417.8689 418.3524 0.0726 -1.0000 -1.0000 2828371 1579271304.40 151.4346 59.9973 32.0000 1.9893 1.9912 417.7347 418.2183 0.0727 -1.0000 -1.0000 2828449 1579271304.50 151.4346 59.9973 32.0000 1.9893 1.9912 417.7524 418.2370 0.0728 -1.0000 -1.0000 2828512 1579271304.60 151.4346 59.9973 32.0000 1.9885 1.9904 417.8755 418.3587 0.0726 -1.0000 -1.0000 2828590 1579271304.70 151.4346 59.9973 32.0000 1.9890 1.9909 417.9861 418.4693 0.0724 -1.0000 -1.0000 2828652 1579271304.80 151.4877 59.9973 32.0000 1.9890 1.9909 417.8292 418.3125 0.0726 -1.0000 -1.0000 2828715 1579271304.90 151.5693 59.9973 32.0000 1.9896 1.9915 417.6921 418.1758 0.0727 -1.0000 -1.0000 2828777 1579271305.00 151.5693 59.9973 32.0000 1.9894 1.9913 417.7349 418.2184 0.0725 -1.0000 -1.0000 2828840 1579271305.10 151.5693 59.9973 32.0000 1.9890 1.9908 417.8614 418.3457 0.0728 -1.0000 -1.0000 2829230 1579271305.20 151.5693 59.9973 32.0000 1.9884 1.9903 417.9693 418.4542 0.0727 -1.0000 -1.0000 2829293 1579271305.30 151.5693 59.9973 32.0000 1.9895 1.9914 417.7655 418.2494 0.0727 -1.0000 -1.0000 2829356 1579271305.40 151.5693 59.9973 32.0000 1.9893 1.9912 417.7517 418.2359 0.0727 -1.0000 -1.0000 2829418 1579271305.50 151.4765 59.9973 32.0000 1.9883 1.9902 417.9986 418.4824 0.0727 -1.0000 -1.0000 2829496 1579271305.60 151.4765 59.9973 32.0000 1.9887 1.9906 418.0009 418.4856 0.0727 -1.0000 -1.0000 2829777 1579271305.70 151.4765 59.9973 32.0000 1.9896 1.9915 417.9842 418.4687 0.0727 -1.0000 -1.0000 2829840 1579271305.80 151.4765 59.9973 32.0000 1.9898 1.9917 417.6859 418.1689 0.0726 -1.0000 -1.0000 2829918 1579271305.90 151.4765 59.9973 32.0000 1.9886 1.9905 417.7985 418.2823 0.0726 -1.0000 -1.0000 2829980 1579271306.00 151.5261 59.9973 32.0000 1.9894 1.9913 417.9335 418.4180 0.0727 -1.0000 -1.0000 2830043 1579271306.10 151.5315 59.9973 32.0000 1.9898 1.9917 417.9786 418.4624 0.0726 -1.0000 -1.0000 2830105 1579271306.20 151.5315 59.9973 32.0000 1.9893 1.9912 417.8844 418.3689 0.0728 -1.0000 -1.0000 2830277 1579271306.30 151.5315 59.9973 32.0000 1.9893 1.9912 417.8433 418.3272 0.0726 -1.0000 -1.0000 2830340 1579271306.40 151.5315 59.9973 32.0000 1.9888 1.9907 417.9498 418.4348 0.0728 -1.0000 -1.0000 2830418 1579271306.50 151.5335 59.9973 32.0000 1.9887 1.9906 417.9940 418.4784 0.0727 -1.0000 -1.0000 2830480 1579271306.60 151.5966 59.9973 32.0000 1.9890 1.9909 417.8226 418.3074 0.0728 -1.0000 -1.0000 2830559 1579271306.70 151.5966 59.9973 32.0000 1.9899 1.9918 417.7151 418.1991 0.0727 -1.0000 -1.0000 2830793 1579271306.80 151.5966 59.9973 32.0000 1.9894 1.9913 417.7682 418.2527 0.0727 -1.0000 -1.0000 2830856 1579271306.90 151.5966 59.9973 32.0000 1.9890 1.9909 417.7692 418.2532 0.0727 -1.0000 -1.0000 2830918 1579271307.00 151.5966 59.9973 32.0000 1.9889 1.9908 417.9807 418.4652 0.0727 -1.0000 -1.0000 2830980 1579271307.10 151.4717 59.9973 32.0000 1.9886 1.9905 417.8686 418.3520 0.0725 -1.0000 -1.0000 2831043 1579271307.20 151.4717 59.9973 32.0000 1.9890 1.9908 417.7309 418.2139 0.0726 -1.0000 -1.0000 2831527 1579271307.30 151.4717 59.9973 32.0000 1.9890 1.9909 417.7608 418.2443 0.0726 -1.0000 -1.0000 2831590 1579271307.40 151.4717 59.9973 32.0000 1.9880 1.9899 417.8892 418.3735 0.0727 -1.0000 -1.0000 2831652 1579271307.50 151.4717 59.9973 32.0000 1.9885 1.9904 418.0257 418.5105 0.0727 -1.0000 -1.0000 2831730 1579271307.60 151.4491 59.9973 32.0000 1.9893 1.9912 417.7655 418.2491 0.0726 -1.0000 -1.0000 2831809 1579271307.70 151.4404 59.9973 32.0000 1.9892 1.9911 417.7300 418.2130 0.0725 -1.0000 -1.0000 2831996 1579271307.80 151.4404 59.9973 32.0000 1.9890 1.9909 417.9610 418.4449 0.0726 -1.0000 -1.0000 2832058 1579271307.90 151.4404 59.9973 32.0000 1.9890 1.9909 417.9817 418.4658 0.0727 -1.0000 -1.0000 2832121 1579271308.00 151.4404 59.9973 32.0000 1.9890 1.9909 417.9110 418.3952 0.0727 -1.0000 -1.0000 2832183 1579271308.10 151.4404 59.9973 32.0000 1.9896 1.9915 417.7263 418.2103 0.0727 -1.0000 -1.0000 2832262 1579271308.20 151.5579 59.9973 32.0000 1.9891 1.9910 417.6959 418.1794 0.0727 -1.0000 -1.0000 2832480 1579271308.30 151.5579 59.9973 32.0000 1.9889 1.9908 417.7965 418.2806 0.0727 -1.0000 -1.0000 2832543 1579271308.40 151.5579 59.9973 32.0000 1.9891 1.9910 417.9159 418.3994 0.0726 -1.0000 -1.0000 2832621 1579271308.50 151.5579 59.9973 32.0000 1.9896 1.9915 417.6941 418.1784 0.0727 -1.0000 -1.0000 2832683 1579271308.60 151.5579 59.9973 32.0000 1.9891 1.9910 417.7829 418.2664 0.0726 -1.0000 -1.0000 2832762 1579271308.70 151.5134 59.9973 32.0000 1.9889 1.9908 417.9639 418.4475 0.0726 -1.0000 -1.0000 2832856 1579271308.80 151.4972 59.9973 32.0000 1.9894 1.9913 417.9004 418.3843 0.0726 -1.0000 -1.0000 2832918 1579271308.90 151.4972 59.9973 32.0000 1.9888 1.9907 417.7487 418.2330 0.0728 -1.0000 -1.0000 2832980 1579271309.00 151.4972 59.9973 32.0000 1.9894 1.9913 417.7086 418.1928 0.0727 -1.0000 -1.0000 2833043 1579271309.10 151.4972 59.9973 32.0000 1.9891 1.9910 417.8561 418.3399 0.0726 -1.0000 -1.0000 2833105 1579271309.20 151.4972 59.9973 32.0000 1.9877 1.9896 417.9338 418.4174 0.0726 -1.0000 -1.0000 2833309 1579271309.30 151.4617 59.9973 32.0000 1.9890 1.9909 417.7830 418.2678 0.0728 -1.0000 -1.0000 2833371 1579271309.40 151.4617 59.9973 32.0000 1.9896 1.9915 417.7337 418.2170 0.0726 -1.0000 -1.0000 2833433 1579271309.50 151.4617 59.9973 32.0000 1.9895 1.9914 417.7159 418.1998 0.0727 -1.0000 -1.0000 2833512 1579271309.60 151.4617 59.9973 32.0000 1.9888 1.9907 417.8927 418.3761 0.0726 -1.0000 -1.0000 2833574 1579271309.70 151.4617 59.9973 32.0000 1.9896 1.9915 417.9221 418.4059 0.0727 -1.0000 -1.0000 2833636 1579271309.80 151.5673 59.9967 32.0000 1.9889 1.9908 417.8282 418.3127 0.0727 -1.0000 -1.0000 2833824 1579271309.90 151.5733 59.9967 32.0000 1.9897 1.9916 417.6804 418.1643 0.0727 -1.0000 -1.0000 2833886 1579271310.00 151.5733 59.9967 32.0000 1.9891 1.9910 417.8000 418.2840 0.0727 -1.0000 -1.0000 2833949 1579271310.10 151.5733 59.9967 32.0000 1.9882 1.9901 417.9560 418.4410 0.0728 -1.0000 -1.0000 2834027 1579271310.20 151.5733 59.9967 32.0000 1.9885 1.9904 417.9616 418.4459 0.0727 -1.0000 -1.0000 2834090 1579271310.30 151.5733 59.9967 32.0000 1.9900 1.9919 417.7087 418.1930 0.0727 -1.0000 -1.0000 2834309 1579271310.40 151.5733 59.9967 32.0000 1.9893 1.9912 417.7092 418.1932 0.0727 -1.0000 -1.0000 2834386 1579271310.50 151.5527 59.9967 32.0000 1.9879 1.9898 417.7939 418.2781 0.0727 -1.0000 -1.0000 2834449 1579271310.60 151.5527 59.9967 32.0000 1.9884 1.9903 417.9601 418.4442 0.0727 -1.0000 -1.0000 2834512 1579271310.70 151.5527 59.9967 32.0000 1.9887 1.9906 417.8517 418.3358 0.0726 -1.0000 -1.0000 2834590 1579271310.80 151.5527 59.9967 32.0000 1.9891 1.9910 417.7343 418.2185 0.0727 -1.0000 -1.0000 2834808 1579271310.90 151.5527 59.9967 32.0000 1.9886 1.9905 417.9272 418.4106 0.0726 -1.0000 -1.0000 2834886 1579271311.00 151.5527 59.9967 32.0000 1.9886 1.9905 417.8991 418.3837 0.0728 -1.0000 -1.0000 2834949 1579271311.10 151.4607 59.9967 32.0000 1.9890 1.9909 417.7710 418.2556 0.0728 -1.0000 -1.0000 2835012 1579271311.20 151.4607 59.9967 32.0000 1.9890 1.9909 417.6619 418.1462 0.0727 -1.0000 -1.0000 2835074 1579271311.30 151.4607 59.9967 32.0000 1.9893 1.9912 417.7687 418.2532 0.0728 -1.0000 -1.0000 2835309 1579271311.40 151.4607 59.9967 32.0000 1.9893 1.9912 417.9870 418.4708 0.0726 -1.0000 -1.0000 2835371 1579271311.50 151.4607 59.9967 32.0000 1.9902 1.9921 417.9535 418.4372 0.0726 -1.0000 -1.0000 2835433 1579271311.60 151.6031 59.9967 32.0000 1.9900 1.9919 417.7147 418.1990 0.0728 -1.0000 -1.0000 2835496 1579271311.70 151.6215 59.9967 32.0000 1.9896 1.9915 417.7907 418.2751 0.0727 -1.0000 -1.0000 2835559 1579271311.80 151.6215 59.9967 32.0000 1.9894 1.9913 417.8380 418.3218 0.0726 -1.0000 -1.0000 2836262 1579271311.90 151.6215 59.9967 32.0000 1.9890 1.9909 417.9443 418.4288 0.0728 -1.0000 -1.0000 2836324 1579271312.00 151.6215 59.9967 32.0000 1.9895 1.9914 417.8904 418.3747 0.0727 -1.0000 -1.0000 2836386 1579271312.10 151.6215 59.9967 32.0000 1.9900 1.9919 417.7046 418.1881 0.0727 -1.0000 -1.0000 2836465 1579271312.20 151.4531 59.9967 32.0000 1.9876 1.9895 417.8195 418.3039 0.0727 -1.0000 -1.0000 2836527 1579271312.30 151.4531 59.9967 32.0000 1.9884 1.9903 417.9246 418.4081 0.0726 -1.0000 -1.0000 2836590 1579271312.40 151.4531 59.9967 32.0000 1.9888 1.9907 417.9311 418.4154 0.0727 -1.0000 -1.0000 2836668 1579271312.50 151.4531 59.9967 32.0000 1.9894 1.9913 417.7467 418.2311 0.0727 -1.0000 -1.0000 2836730 1579271312.60 151.4531 59.9967 32.0000 1.9895 1.9914 417.7889 418.2719 0.0726 -1.0000 -1.0000 2836793 1579271312.70 151.4415 59.9967 32.0000 1.9881 1.9900 417.8958 418.3805 0.0727 -1.0000 -1.0000 2836856 1579271312.80 151.4412 59.9967 32.0000 1.9888 1.9907 417.9815 418.4657 0.0727 -1.0000 -1.0000 2837043 1579271312.90 151.4412 59.9967 32.0000 1.9895 1.9914 417.9551 418.4389 0.0727 -1.0000 -1.0000 2837121 1579271313.00 151.4412 59.9967 32.0000 1.9898 1.9917 417.7028 418.1871 0.0727 -1.0000 -1.0000 2837183 1579271313.10 151.4412 59.9967 32.0000 1.9890 1.9909 417.8129 418.2969 0.0726 -1.0000 -1.0000 2837246 1579271313.20 151.4523 59.9967 32.0000 1.9889 1.9908 418.0545 418.5383 0.0727 -1.0000 -1.0000 2837309 1579271313.30 151.5444 59.9967 32.0000 1.9893 1.9912 417.9177 418.4019 0.0728 -1.0000 -1.0000 2837371 1579271313.40 151.5444 59.9967 32.0000 1.9899 1.9918 417.7520 418.2367 0.0728 -1.0000 -1.0000 2837559 1579271313.50 151.5444 59.9967 32.0000 1.9889 1.9908 417.7790 418.2638 0.0727 -1.0000 -1.0000 2837621 1579271313.60 151.5444 59.9967 32.0000 1.9887 1.9906 417.7809 418.2647 0.0727 -1.0000 -1.0000 2837683 1579271313.70 151.5444 59.9967 32.0000 1.9888 1.9907 417.9713 418.4549 0.0726 -1.0000 -1.0000 2837746 1579271313.80 151.5736 59.9967 32.0000 1.9885 1.9904 417.8842 418.3685 0.0727 -1.0000 -1.0000 2837824 1579271313.90 151.5736 59.9967 32.0000 1.9889 1.9908 417.8154 418.2994 0.0727 -1.0000 -1.0000 2838012 1579271314.00 151.5736 59.9967 32.0000 1.9898 1.9917 417.7566 418.2398 0.0726 -1.0000 -1.0000 2838074 1579271314.10 151.5736 59.9967 32.0000 1.9888 1.9907 417.8542 418.3384 0.0728 -1.0000 -1.0000 2838152 1579271314.20 151.5736 59.9967 32.0000 1.9882 1.9901 417.9698 418.4542 0.0726 -1.0000 -1.0000 2838215 1579271314.30 151.4814 59.9967 32.0000 1.9885 1.9904 417.9610 418.4443 0.0725 -1.0000 -1.0000 2838277 1579271314.40 151.4350 59.9967 32.0000 1.9898 1.9917 417.7625 418.2457 0.0726 -1.0000 -1.0000 2838512 1579271314.50 151.4350 59.9967 32.0000 1.9893 1.9912 417.7967 418.2815 0.0728 -1.0000 -1.0000 2838574 1579271314.60 151.4350 59.9967 32.0000 1.9890 1.9909 417.9803 418.4656 0.0728 -1.0000 -1.0000 2838652 1579271314.70 151.4350 59.9967 32.0000 1.9886 1.9905 417.8986 418.3825 0.0726 -1.0000 -1.0000 2838715 1579271314.80 151.4350 59.9967 32.0000 1.9893 1.9912 417.7855 418.2695 0.0727 -1.0000 -1.0000 2838777 1579271314.90 151.5740 59.9974 32.0000 1.9897 1.9916 417.7751 418.2591 0.0726 -1.0000 -1.0000 2839090 1579271315.00 151.5740 59.9974 32.0000 1.9899 1.9918 417.7550 418.2381 0.0726 -1.0000 -1.0000 2839152 1579271315.10 151.5740 59.9974 32.0000 1.9892 1.9911 417.8152 418.2993 0.0727 -1.0000 -1.0000 2839215 1579271315.20 151.5740 59.9974 32.0000 1.9893 1.9912 417.9359 418.4208 0.0727 -1.0000 -1.0000 2839277 1579271315.30 151.5740 59.9974 32.0000 1.9898 1.9917 417.7703 418.2536 0.0727 -1.0000 -1.0000 2839340 1579271315.40 151.5261 59.9974 32.0000 1.9892 1.9911 417.7119 418.1954 0.0726 -1.0000 -1.0000 2839980 1579271315.50 151.5254 59.9974 32.0000 1.9887 1.9906 417.8276 418.3111 0.0726 -1.0000 -1.0000 2840059 1579271315.60 151.5254 59.9974 32.0000 1.9889 1.9908 418.0076 418.4911 0.0726 -1.0000 -1.0000 2840121 1579271315.70 151.5254 59.9974 32.0000 1.9882 1.9901 417.9466 418.4310 0.0727 -1.0000 -1.0000 2840199 1579271315.80 151.5254 59.9974 32.0000 1.9893 1.9912 417.8265 418.3103 0.0726 -1.0000 -1.0000 2840277 1579271315.90 151.5143 59.9974 32.0000 1.9894 1.9913 417.7682 418.2519 0.0727 -1.0000 -1.0000 2840340 1579271316.00 151.4528 59.9974 32.0000 1.9896 1.9915 417.7777 418.2610 0.0726 -1.0000 -1.0000 2840402 1579271316.10 151.4528 59.9974 32.0000 1.9888 1.9907 417.9170 418.4012 0.0727 -1.0000 -1.0000 2840465 1579271316.20 151.4528 59.9974 32.0000 1.9887 1.9906 418.0481 418.5330 0.0727 -1.0000 -1.0000 2840527 1579271316.30 151.4528 59.9974 32.0000 1.9892 1.9911 417.8302 418.3142 0.0726 -1.0000 -1.0000 2840590 1579271316.40 151.4528 59.9974 32.0000 1.9892 1.9911 417.6830 418.1662 0.0726 -1.0000 -1.0000 2840668 1579271316.50 151.4533 59.9974 32.0000 1.9889 1.9908 417.8349 418.3189 0.0727 -1.0000 -1.0000 2840730 1579271316.60 151.4533 59.9974 32.0000 1.9892 1.9911 417.9624 418.4454 0.0725 -1.0000 -1.0000 2840808 1579271316.70 151.4533 59.9974 32.0000 1.9895 1.9914 417.9568 418.4410 0.0727 -1.0000 -1.0000 2840871 1579271316.80 151.4533 59.9974 32.0000 1.9891 1.9910 417.8150 418.2981 0.0725 -1.0000 -1.0000 2840933 1579271316.90 151.4533 59.9974 32.0000 1.9901 1.9920 417.6862 418.1697 0.0726 -1.0000 -1.0000 2841012 1579271317.00 151.5789 59.9974 32.0000 1.9895 1.9914 417.7847 418.2682 0.0726 -1.0000 -1.0000 2841230 1579271317.10 151.5956 59.9974 32.0000 1.9888 1.9907 418.0169 418.5012 0.0727 -1.0000 -1.0000 2841293 1579271317.20 151.5956 59.9974 32.0000 1.9895 1.9914 417.9926 418.4757 0.0725 -1.0000 -1.0000 2841371 1579271317.30 151.5956 59.9974 32.0000 1.9901 1.9920 417.8145 418.2975 0.0725 -1.0000 -1.0000 2841433 1579271317.40 151.5956 59.9974 32.0000 1.9895 1.9914 417.8049 418.2888 0.0727 -1.0000 -1.0000 2841496 1579271317.50 151.5956 59.9974 32.0000 1.9890 1.9909 417.9816 418.4659 0.0727 -1.0000 -1.0000 2841574 1579271317.60 151.4924 59.9974 32.0000 1.9891 1.9910 418.0189 418.5034 0.0727 -1.0000 -1.0000 2841636 1579271317.70 151.4924 59.9974 32.0000 1.9894 1.9913 417.8492 418.3329 0.0726 -1.0000 -1.0000 2841699 1579271317.80 151.4924 59.9974 32.0000 1.9891 1.9910 417.7375 418.2214 0.0726 -1.0000 -1.0000 2841762 1579271317.90 151.4924 59.9974 32.0000 1.9889 1.9908 417.8779 418.3608 0.0726 -1.0000 -1.0000 2841840 1579271318.00 151.4924 59.9974 32.0000 1.9891 1.9910 418.0490 418.5338 0.0728 -1.0000 -1.0000 2842277 1579271318.10 151.4784 59.9974 32.0000 1.9891 1.9910 418.0036 418.4886 0.0727 -1.0000 -1.0000 2842355 1579271318.20 151.4784 59.9974 32.0000 1.9899 1.9918 417.8312 418.3139 0.0726 -1.0000 -1.0000 2842402 1579271318.30 151.4784 59.9974 32.0000 1.9899 1.9918 417.8030 418.2868 0.0726 -1.0000 -1.0000 2842465 1579271318.40 151.4784 59.9974 32.0000 1.9893 1.9911 417.7118 418.1945 0.0726 -1.0000 -1.0000 2842543 1579271318.50 151.4784 59.9974 32.0000 1.9892 1.9911 417.8738 418.3575 0.0726 -1.0000 -1.0000 2842605 1579271318.60 151.4784 59.9974 32.0000 1.9897 1.9915 417.8785 418.3619 0.0726 -1.0000 -1.0000 2842683 1579271318.70 151.6356 59.9974 32.0000 1.9898 1.9917 417.7298 418.2137 0.0727 -1.0000 -1.0000 2842746 1579271318.80 151.6356 59.9974 32.0000 1.9899 1.9918 417.7603 418.2446 0.0727 -1.0000 -1.0000 2842808 1579271318.90 151.6356 59.9974 32.0000 1.9891 1.9910 417.8577 418.3418 0.0727 -1.0000 -1.0000 2842871 1579271319.00 151.6356 59.9974 32.0000 1.9900 1.9919 417.9192 418.4038 0.0727 -1.0000 -1.0000 2843059 1579271319.10 151.6356 59.9974 32.0000 1.9894 1.9913 417.9225 418.4065 0.0727 -1.0000 -1.0000 2843121 1579271319.20 151.6704 59.9974 32.0000 1.9898 1.9917 417.9259 418.4093 0.0725 -1.0000 -1.0000 2843199 1579271319.30 151.6756 59.9974 32.0000 1.9905 1.9924 417.7367 418.2189 0.0724 -1.0000 -1.0000 2843277 1579271319.40 151.6756 59.9974 32.0000 1.9897 1.9916 417.7727 418.2551 0.0725 -1.0000 -1.0000 2843340 1579271319.50 151.6756 59.9974 32.0000 1.9890 1.9909 417.9724 418.4550 0.0725 -1.0000 -1.0000 2843527 1579271319.60 151.6756 59.9974 32.0000 1.9896 1.9915 417.9806 418.4649 0.0726 -1.0000 -1.0000 2843590 1579271319.70 151.6756 59.9974 32.0000 1.9895 1.9914 417.7628 418.2460 0.0726 -1.0000 -1.0000 2843652 1579271319.80 151.5342 59.9969 32.0000 1.9884 1.9903 417.8457 418.3300 0.0727 -1.0000 -1.0000 2843715 1579271319.90 151.5342 59.9969 32.0000 1.9890 1.9909 417.9465 418.4302 0.0726 -1.0000 -1.0000 2843777 1579271320.00 151.5342 59.9969 32.0000 1.9898 1.9917 417.9479 418.4324 0.0727 -1.0000 -1.0000 2844074 1579271320.10 151.5342 59.9969 32.0000 1.9900 1.9919 417.6898 418.1733 0.0726 -1.0000 -1.0000 2844136 1579271320.20 151.5342 59.9969 32.0000 1.9891 1.9910 417.7403 418.2244 0.0726 -1.0000 -1.0000 2844199 1579271320.30 151.5342 59.9969 32.0000 1.9882 1.9901 417.9252 418.4080 0.0725 -1.0000 -1.0000 2844262 1579271320.40 151.4353 59.9969 32.0000 1.9886 1.9905 417.9025 418.3858 0.0726 -1.0000 -1.0000 2844340 1579271320.50 151.4353 59.9969 32.0000 1.9890 1.9909 417.8497 418.3336 0.0726 -1.0000 -1.0000 2844402 1579271320.60 151.4353 59.9969 32.0000 1.9890 1.9909 417.6713 418.1547 0.0726 -1.0000 -1.0000 2844543 1579271320.70 151.4353 59.9969 32.0000 1.9893 1.9912 417.7237 418.2073 0.0726 -1.0000 -1.0000 2844606 1579271320.80 151.4353 59.9969 32.0000 1.9887 1.9906 417.9370 418.4201 0.0726 -1.0000 -1.0000 2844668 1579271320.90 151.5650 59.9969 32.0000 1.9882 1.9901 417.8210 418.3049 0.0726 -1.0000 -1.0000 2844730 1579271321.00 151.5650 59.9969 32.0000 1.9886 1.9905 417.7253 418.2091 0.0726 -1.0000 -1.0000 2844793 1579271321.10 151.5650 59.9969 32.0000 1.9885 1.9904 417.6640 418.1468 0.0726 -1.0000 -1.0000 2845027 1579271321.20 151.5650 59.9969 32.0000 1.9887 1.9906 417.8478 418.3309 0.0724 -1.0000 -1.0000 2845105 1579271321.30 151.5650 59.9969 32.0000 1.9885 1.9904 417.9576 418.4411 0.0726 -1.0000 -1.0000 2845168 1579271321.40 151.5024 59.9969 32.0000 1.9885 1.9904 417.8796 418.3634 0.0727 -1.0000 -1.0000 2845230 1579271321.50 151.4274 59.9969 32.0000 1.9881 1.9900 417.7341 418.2178 0.0726 -1.0000 -1.0000 2845309 1579271321.60 151.4274 59.9969 32.0000 1.9889 1.9908 417.6957 418.1793 0.0726 -1.0000 -1.0000 2845746 1579271321.70 151.4274 59.9969 32.0000 1.9880 1.9899 417.9338 418.4172 0.0726 -1.0000 -1.0000 2845809 1579271321.80 151.4274 59.9969 32.0000 1.9888 1.9907 417.9327 418.4158 0.0725 -1.0000 -1.0000 2845871 1579271321.90 151.4274 59.9969 32.0000 1.9893 1.9912 417.8214 418.3044 0.0725 -1.0000 -1.0000 2845933 1579271322.00 151.4520 59.9969 32.0000 1.9888 1.9907 417.8127 418.2954 0.0725 -1.0000 -1.0000 2845996 1579271322.10 151.4520 59.9969 32.0000 1.9880 1.9899 417.9260 418.4100 0.0726 -1.0000 -1.0000 2846559 1579271322.20 151.4520 59.9969 32.0000 1.9890 1.9909 417.8803 418.3637 0.0725 -1.0000 -1.0000 2846621 1579271322.30 151.4520 59.9969 32.0000 1.9892 1.9910 417.6991 418.1827 0.0726 -1.0000 -1.0000 2846683 1579271322.40 151.4520 59.9969 32.0000 1.9888 1.9907 417.7105 418.1935 0.0726 -1.0000 -1.0000 2846746 1579271322.50 151.5299 59.9969 32.0000 1.9883 1.9902 417.8161 418.2998 0.0726 -1.0000 -1.0000 2846808 1579271322.60 151.5299 59.9969 32.0000 1.9878 1.9897 417.8377 418.3203 0.0725 -1.0000 -1.0000 2846996 1579271322.70 151.5299 59.9969 32.0000 1.9887 1.9906 417.9188 418.4021 0.0726 -1.0000 -1.0000 2847059 1579271322.80 151.5299 59.9969 32.0000 1.9883 1.9902 417.8307 418.3129 0.0724 -1.0000 -1.0000 2847121 1579271322.90 151.5299 59.9969 32.0000 1.9885 1.9904 417.7494 418.2323 0.0726 -1.0000 -1.0000 2847199 1579271323.00 151.5271 59.9969 32.0000 1.9889 1.9908 417.8032 418.2871 0.0726 -1.0000 -1.0000 2847262 1579271323.10 151.5188 59.9969 32.0000 1.9895 1.9914 417.8716 418.3546 0.0725 -1.0000 -1.0000 2847496 1579271323.20 151.5188 59.9969 32.0000 1.9895 1.9914 417.6953 418.1784 0.0726 -1.0000 -1.0000 2847558 1579271323.30 151.5188 59.9969 32.0000 1.9896 1.9915 417.7016 418.1860 0.0727 -1.0000 -1.0000 2847621 1579271323.40 151.5188 59.9969 32.0000 1.9888 1.9907 417.9152 418.3982 0.0725 -1.0000 -1.0000 2847683 1579271323.50 151.5188 59.9969 32.0000 1.9885 1.9904 417.9796 418.4636 0.0726 -1.0000 -1.0000 2847762 1579271323.60 151.3634 59.9969 32.0000 1.9893 1.9912 417.8083 418.2911 0.0726 -1.0000 -1.0000 2847980 1579271323.70 151.3624 59.9969 32.0000 1.9892 1.9911 417.6865 418.1696 0.0725 -1.0000 -1.0000 2848043 1579271323.80 151.3624 59.9969 32.0000 1.9887 1.9906 417.7575 418.2408 0.0725 -1.0000 -1.0000 2848121 1579271323.90 151.3624 59.9969 32.0000 1.9878 1.9896 417.8542 418.3366 0.0725 -1.0000 -1.0000 2848183 1579271324.00 151.3624 59.9969 32.0000 1.9884 1.9903 417.9803 418.4627 0.0724 -1.0000 -1.0000 2848246 1579271324.10 151.3624 59.9969 32.0000 1.9892 1.9911 417.8707 418.3543 0.0726 -1.0000 -1.0000 2848324 1579271324.20 151.4709 59.9969 32.0000 1.9895 1.9914 417.8013 418.2848 0.0725 -1.0000 -1.0000 2848386 1579271324.30 151.5433 59.9969 32.0000 1.9887 1.9906 417.8514 418.3343 0.0725 -1.0000 -1.0000 2848449 1579271324.40 151.5433 59.9969 32.0000 1.9884 1.9903 417.9363 418.4191 0.0724 -1.0000 -1.0000 2848512 1579271324.50 151.5433 59.9969 32.0000 1.9887 1.9905 417.9342 418.4175 0.0726 -1.0000 -1.0000 2848574 1579271324.60 151.5433 59.9969 32.0000 1.9892 1.9911 417.7516 418.2344 0.0725 -1.0000 -1.0000 2848824 1579271324.70 151.5433 59.9969 32.0000 1.9895 1.9914 417.6875 418.1714 0.0726 -1.0000 -1.0000 2848886 1579271324.80 151.4621 59.9970 32.0000 1.9884 1.9903 417.7871 418.2702 0.0725 -1.0000 -1.0000 2848949 1579271324.90 151.4621 59.9970 32.0000 1.9882 1.9901 417.7533 418.2372 0.0727 -1.0000 -1.0000 2849012 1579271325.00 151.4621 59.9970 32.0000 1.9886 1.9905 417.7069 418.1903 0.0726 -1.0000 -1.0000 2849074 1579271325.10 151.4621 59.9970 32.0000 1.9888 1.9907 417.7202 418.2031 0.0724 -1.0000 -1.0000 2849356 1579271325.20 151.4621 59.9970 32.0000 1.9893 1.9912 417.8064 418.2894 0.0725 -1.0000 -1.0000 2849433 1579271325.30 151.4520 59.9970 32.0000 1.9889 1.9908 417.9119 418.3945 0.0725 -1.0000 -1.0000 2849496 1579271325.40 151.4271 59.9970 32.0000 1.9892 1.9911 417.8275 418.3112 0.0726 -1.0000 -1.0000 2849559 1579271325.50 151.4271 59.9970 32.0000 1.9889 1.9908 417.7728 418.2557 0.0725 -1.0000 -1.0000 2849636 1579271325.60 151.4271 59.9970 32.0000 1.9891 1.9910 417.6755 418.1590 0.0726 -1.0000 -1.0000 2849699 1579271325.70 151.4271 59.9970 32.0000 1.9895 1.9914 417.8230 418.3068 0.0726 -1.0000 -1.0000 2850293 1579271325.80 151.4271 59.9970 32.0000 1.9887 1.9906 417.9257 418.4088 0.0725 -1.0000 -1.0000 2850371 1579271325.90 151.4931 59.9970 32.0000 1.9884 1.9903 417.9667 418.4502 0.0726 -1.0000 -1.0000 2850433 1579271326.00 151.4931 59.9970 32.0000 1.9897 1.9916 417.8542 418.3385 0.0728 -1.0000 -1.0000 2850496 1579271326.10 151.4931 59.9970 32.0000 1.9897 1.9916 417.6927 418.1776 0.0728 -1.0000 -1.0000 2850559 1579271326.20 151.4931 59.9970 32.0000 1.9896 1.9915 417.8135 418.2966 0.0725 -1.0000 -1.0000 2850621 1579271326.30 151.4931 59.9970 32.0000 1.9882 1.9901 417.9147 418.3984 0.0726 -1.0000 -1.0000 2850683 1579271326.40 151.4931 59.9970 32.0000 1.9893 1.9912 417.7319 418.2151 0.0726 -1.0000 -1.0000 2850762 1579271326.50 151.5421 59.9970 32.0000 1.9899 1.9918 417.7521 418.2357 0.0726 -1.0000 -1.0000 2850824 1579271326.60 151.5421 59.9970 32.0000 1.9894 1.9913 417.7501 418.2332 0.0726 -1.0000 -1.0000 2850902 1579271326.70 151.5421 59.9970 32.0000 1.9878 1.9897 417.8374 418.3209 0.0726 -1.0000 -1.0000 2851027 1579271326.80 151.5421 59.9970 32.0000 1.9879 1.9898 417.9698 418.4531 0.0725 -1.0000 -1.0000 2851090 1579271326.90 151.5421 59.9970 32.0000 1.9896 1.9915 417.8282 418.3108 0.0725 -1.0000 -1.0000 2851168 1579271327.00 151.5421 59.9970 32.0000 1.9898 1.9917 417.7107 418.1949 0.0727 -1.0000 -1.0000 2851230 1579271327.10 151.5544 59.9970 32.0000 1.9887 1.9906 417.7833 418.2664 0.0725 -1.0000 -1.0000 2851293 1579271327.20 151.5544 59.9970 32.0000 1.9895 1.9914 417.9696 418.4535 0.0727 -1.0000 -1.0000 2851543 1579271327.30 151.5544 59.9970 32.0000 1.9891 1.9910 417.8857 418.3702 0.0727 -1.0000 -1.0000 2851606 1579271327.40 151.5544 59.9970 32.0000 1.9886 1.9905 417.8251 418.3084 0.0725 -1.0000 -1.0000 2851668 1579271327.50 151.5544 59.9970 32.0000 1.9898 1.9917 417.9106 418.3939 0.0726 -1.0000 -1.0000 2851730 1579271327.60 151.5069 59.9970 32.0000 1.9890 1.9909 417.9886 418.4721 0.0726 -1.0000 -1.0000 2851793 1579271327.70 151.5204 59.9970 32.0000 1.9893 1.9912 417.9442 418.4287 0.0726 -1.0000 -1.0000 2852512 1579271327.80 151.5204 59.9970 32.0000 1.9894 1.9913 417.8740 418.3575 0.0726 -1.0000 -1.0000 2852590 1579271327.90 151.5204 59.9970 32.0000 1.9901 1.9920 417.7620 418.2458 0.0727 -1.0000 -1.0000 2852652 1579271328.00 151.5204 59.9970 32.0000 1.9902 1.9921 417.7266 418.2101 0.0726 -1.0000 -1.0000 2852715 1579271328.10 151.5204 59.9970 32.0000 1.9891 1.9910 417.8761 418.3588 0.0724 -1.0000 -1.0000 2852793 1579271328.20 151.5912 59.9970 32.0000 1.9893 1.9912 417.9720 418.4551 0.0725 -1.0000 -1.0000 2852855 1579271328.30 151.6167 59.9970 32.0000 1.9896 1.9915 417.8664 418.3498 0.0726 -1.0000 -1.0000 2852918 1579271328.40 151.6167 59.9970 32.0000 1.9905 1.9924 417.7182 418.2015 0.0726 -1.0000 -1.0000 2852996 1579271328.50 151.6167 59.9970 32.0000 1.9900 1.9919 417.7459 418.2286 0.0725 -1.0000 -1.0000 2853059 1579271328.60 151.6167 59.9970 32.0000 1.9894 1.9913 417.8770 418.3608 0.0726 -1.0000 -1.0000 2853121 1579271328.70 151.6167 59.9970 32.0000 1.9891 1.9910 417.8397 418.3235 0.0726 -1.0000 -1.0000 2853183 1579271328.80 151.6167 59.9970 32.0000 1.9894 1.9913 417.7574 418.2403 0.0725 -1.0000 -1.0000 2853246 1579271328.90 151.5515 59.9970 32.0000 1.9901 1.9920 417.7829 418.2663 0.0726 -1.0000 -1.0000 2853324 1579271329.00 151.5515 59.9970 32.0000 1.9891 1.9909 417.8561 418.3392 0.0725 -1.0000 -1.0000 2853386 1579271329.10 151.5515 59.9970 32.0000 1.9882 1.9901 418.0596 418.5424 0.0725 -1.0000 -1.0000 2853449 1579271329.20 151.5515 59.9970 32.0000 1.9895 1.9914 417.9306 418.4144 0.0726 -1.0000 -1.0000 2853543 1579271329.30 151.5515 59.9970 32.0000 1.9897 1.9916 417.8502 418.3336 0.0726 -1.0000 -1.0000 2853606 1579271329.40 151.5641 59.9970 32.0000 1.9895 1.9914 417.8046 418.2888 0.0727 -1.0000 -1.0000 2853668 1579271329.50 151.5641 59.9970 32.0000 1.9892 1.9911 417.9479 418.4313 0.0726 -1.0000 -1.0000 2853730 1579271329.60 151.5641 59.9970 32.0000 1.9893 1.9912 418.0498 418.5331 0.0726 -1.0000 -1.0000 2853793 1579271329.70 151.5641 59.9970 32.0000 1.9898 1.9917 417.9099 418.3941 0.0727 -1.0000 -1.0000 2853856 1579271329.80 151.5641 59.9970 32.0000 1.9904 1.9923 417.7793 418.2630 0.0726 -1.0000 -1.0000 2854043 1579271329.90 151.5672 59.9970 32.0000 1.9897 1.9916 417.9020 418.3847 0.0725 -1.0000 -1.0000 2854106 1579271330.00 151.6427 59.9964 32.0000 1.9881 1.9900 417.8991 418.3826 0.0726 -1.0000 -1.0000 2854168 1579271330.10 151.6427 59.9964 32.0000 1.9896 1.9915 417.8326 418.3159 0.0726 -1.0000 -1.0000 2854246 1579271330.20 151.6427 59.9964 32.0000 1.9903 1.9922 417.7813 418.2648 0.0726 -1.0000 -1.0000 2854309 1579271330.30 151.6427 59.9964 32.0000 1.9888 1.9907 417.9004 418.3844 0.0726 -1.0000 -1.0000 2854543 1579271330.40 151.6427 59.9964 32.0000 1.9884 1.9903 417.9186 418.4019 0.0725 -1.0000 -1.0000 2854606 1579271330.50 151.6427 59.9964 32.0000 1.9884 1.9903 417.8140 418.2981 0.0727 -1.0000 -1.0000 2854668 1579271330.60 151.4501 59.9964 32.0000 1.9889 1.9908 417.7527 418.2358 0.0726 -1.0000 -1.0000 2854746 1579271330.70 151.4501 59.9964 32.0000 1.9892 1.9911 417.7710 418.2540 0.0725 -1.0000 -1.0000 2854808 1579271330.80 151.4501 59.9964 32.0000 1.9893 1.9912 417.7641 418.2460 0.0724 -1.0000 -1.0000 2855043 1579271330.90 151.4501 59.9964 32.0000 1.9890 1.9909 417.8655 418.3489 0.0726 -1.0000 -1.0000 2855121 1579271331.00 151.4501 59.9964 32.0000 1.9899 1.9918 417.7306 418.2137 0.0726 -1.0000 -1.0000 2855168 1579271331.10 151.4501 59.9964 32.0000 1.9901 1.9920 417.7574 418.2400 0.0725 -1.0000 -1.0000 2855246 1579271331.20 151.5523 59.9964 32.0000 1.9900 1.9919 417.8956 418.3791 0.0726 -1.0000 -1.0000 2855309 1579271331.30 151.5580 59.9964 32.0000 1.9893 1.9912 418.0268 418.5113 0.0728 -1.0000 -1.0000 2856106 1579271331.40 151.5580 59.9964 32.0000 1.9893 1.9912 417.9080 418.3925 0.0727 -1.0000 -1.0000 2856340 1579271331.50 151.5580 59.9964 32.0000 1.9893 1.9912 417.8605 418.3443 0.0726 -1.0000 -1.0000 2856418 1579271331.60 151.5580 59.9964 32.0000 1.9892 1.9910 417.7572 418.2406 0.0726 -1.0000 -1.0000 2856480 1579271331.70 151.5580 59.9964 32.0000 1.9890 1.9909 417.8906 418.3743 0.0726 -1.0000 -1.0000 2856543 1579271331.80 151.5506 59.9964 32.0000 1.9881 1.9899 417.9409 418.4249 0.0727 -1.0000 -1.0000 2856606 1579271331.90 151.5371 59.9964 32.0000 1.9884 1.9903 417.8932 418.3767 0.0725 -1.0000 -1.0000 2856668 1579271332.00 151.5371 59.9964 32.0000 1.9889 1.9908 417.7759 418.2586 0.0725 -1.0000 -1.0000 2856730 1579271332.10 151.5371 59.9964 32.0000 1.9883 1.9901 417.9964 418.4794 0.0725 -1.0000 -1.0000 2856824 1579271332.20 151.5371 59.9964 32.0000 1.9885 1.9904 417.9882 418.4714 0.0726 -1.0000 -1.0000 2856886 1579271332.30 151.5371 59.9964 32.0000 1.9896 1.9914 417.7595 418.2426 0.0725 -1.0000 -1.0000 2856949 1579271332.40 151.5112 59.9964 32.0000 1.9891 1.9910 417.7184 418.2015 0.0726 -1.0000 -1.0000 2857027 1579271332.50 151.5112 59.9964 32.0000 1.9898 1.9917 417.8419 418.3250 0.0725 -1.0000 -1.0000 2857090 1579271332.60 151.5112 59.9964 32.0000 1.9888 1.9907 417.9787 418.4623 0.0726 -1.0000 -1.0000 2857168 1579271332.70 151.5112 59.9964 32.0000 1.9892 1.9911 417.9575 418.4416 0.0727 -1.0000 -1.0000 2857230 1579271332.80 151.5112 59.9964 32.0000 1.9898 1.9917 417.7796 418.2633 0.0726 -1.0000 -1.0000 2857293 1579271332.90 151.5064 59.9964 32.0000 1.9895 1.9914 417.7836 418.2660 0.0724 -1.0000 -1.0000 2857371 1579271333.00 151.5012 59.9964 32.0000 1.9893 1.9912 417.7879 418.2701 0.0725 -1.0000 -1.0000 2857433 1579271333.10 151.5012 59.9964 32.0000 1.9892 1.9911 417.9075 418.3905 0.0725 -1.0000 -1.0000 2857496 1579271333.20 151.5444 59.9964 32.0000 1.9894 1.9913 417.8359 418.3190 0.0726 -1.0000 -1.0000 2857558 1579271333.30 151.5640 59.9964 32.0000 1.9901 1.9920 417.7271 418.2113 0.0727 -1.0000 -1.0000 2857621 1579271333.40 151.5640 59.9964 32.0000 1.9900 1.9919 417.8001 418.2838 0.0726 -1.0000 -1.0000 2857683 1579271333.50 151.5640 59.9964 32.0000 1.9877 1.9896 418.0329 418.5163 0.0725 -1.0000 -1.0000 2857762 1579271333.60 151.5640 59.9964 32.0000 1.9889 1.9907 417.9947 418.4780 0.0727 -1.0000 -1.0000 2857824 1579271333.70 151.5640 59.9964 32.0000 1.9892 1.9911 417.8429 418.3270 0.0725 -1.0000 -1.0000 2857886 1579271333.80 151.5640 59.9964 32.0000 1.9889 1.9908 417.6844 418.1680 0.0727 -1.0000 -1.0000 2857965 1579271333.90 151.5640 59.9964 32.0000 1.9895 1.9914 417.7278 418.2115 0.0727 -1.0000 -1.0000 2858027 1579271334.00 151.5445 59.9964 32.0000 1.9890 1.9909 417.8577 418.3412 0.0725 -1.0000 -1.0000 2858090 1579271334.10 151.5211 59.9964 32.0000 1.9890 1.9909 417.8911 418.3749 0.0726 -1.0000 -1.0000 2858168 1579271334.20 151.5211 59.9964 32.0000 1.9885 1.9904 417.7688 418.2521 0.0726 -1.0000 -1.0000 2858230 1579271334.30 151.5211 59.9964 32.0000 1.9896 1.9915 417.6617 418.1456 0.0727 -1.0000 -1.0000 2858293 1579271334.40 151.5211 59.9964 32.0000 1.9894 1.9913 417.7770 418.2606 0.0726 -1.0000 -1.0000 2858543 1579271334.50 151.5211 59.9964 32.0000 1.9889 1.9908 417.8551 418.3393 0.0727 -1.0000 -1.0000 2858605 1579271334.60 151.5211 59.9964 32.0000 1.9889 1.9908 417.8196 418.3039 0.0727 -1.0000 -1.0000 2858668 1579271334.70 151.5155 59.9967 32.0000 1.9894 1.9913 417.8030 418.2866 0.0726 -1.0000 -1.0000 2858730 1579271334.80 151.5027 59.9973 32.0000 1.9895 1.9914 417.7899 418.2746 0.0727 -1.0000 -1.0000 2858793 1579271334.90 151.5027 59.9973 32.0000 1.9892 1.9911 417.9411 418.4247 0.0726 -1.0000 -1.0000 2859136 1579271335.00 151.5027 59.9973 32.0000 1.9886 1.9905 417.9042 418.3870 0.0725 -1.0000 -1.0000 2859199 1579271335.10 151.5027 59.9973 32.0000 1.9891 1.9910 417.8397 418.3234 0.0726 -1.0000 -1.0000 2859261 1579271335.20 151.5027 59.9973 32.0000 1.9891 1.9910 417.7089 418.1929 0.0727 -1.0000 -1.0000 2859340 1579271335.30 151.5442 59.9973 32.0000 1.9891 1.9910 417.7123 418.1957 0.0726 -1.0000 -1.0000 2859402 1579271335.40 151.5442 59.9973 32.0000 1.9888 1.9907 418.0055 418.4893 0.0727 -1.0000 -1.0000 2859465 1579271335.50 151.5442 59.9973 32.0000 1.9884 1.9903 417.9465 418.4308 0.0727 -1.0000 -1.0000 2900324 1579271335.60 151.5442 59.9973 32.0000 1.9890 1.9909 417.8045 418.2880 0.0727 -1.0000 -1.0000 2900386 1579271335.70 151.5442 59.9973 32.0000 1.9893 1.9912 417.6878 418.1726 0.0728 -1.0000 -1.0000 2900449 1579271335.80 151.5442 59.9973 32.0000 1.9888 1.9907 417.8262 418.3097 0.0725 -1.0000 -1.0000 2900527 1579271335.90 151.4827 59.9973 32.0000 1.9887 1.9906 417.9662 418.4501 0.0727 -1.0000 -1.0000 2900590 1579271336.00 151.4827 59.9973 32.0000 1.9881 1.9900 418.0394 418.5239 0.0726 -1.0000 -1.0000 2900652 1579271336.10 151.4827 59.9973 32.0000 1.9895 1.9914 417.7754 418.2590 0.0726 -1.0000 -1.0000 2900715 1579271336.20 151.4827 59.9973 32.0000 1.9897 1.9916 417.6972 418.1807 0.0726 -1.0000 -1.0000 2900777 1579271336.30 151.4827 59.9973 32.0000 1.9894 1.9913 417.8651 418.3491 0.0726 -1.0000 -1.0000 2900840 1579271336.40 151.4828 59.9973 32.0000 1.9893 1.9912 417.8232 418.3071 0.0726 -1.0000 -1.0000 2900933 1579271336.50 151.4828 59.9973 32.0000 1.9894 1.9913 417.9514 418.4351 0.0726 -1.0000 -1.0000 2900996 1579271336.60 151.4828 59.9973 32.0000 1.9903 1.9922 417.7583 418.2421 0.0727 -1.0000 -1.0000 2901074 1579271336.70 151.4828 59.9973 32.0000 1.9898 1.9917 417.7458 418.2297 0.0727 -1.0000 -1.0000 2901121 1579271336.80 151.4828 59.9973 32.0000 1.9896 1.9915 417.8196 418.3034 0.0728 -1.0000 -1.0000 2901199 1579271336.90 151.4927 59.9973 32.0000 1.9894 1.9913 417.9894 418.4742 0.0727 -1.0000 -1.0000 2901262 1579271337.00 151.5436 59.9973 32.0000 1.9895 1.9914 417.9935 418.4775 0.0726 -1.0000 -1.0000 2901324 1579271337.10 151.5436 59.9973 32.0000 1.9889 1.9908 418.0323 418.5153 0.0725 -1.0000 -1.0000 2901386 1579271337.20 151.5436 59.9973 32.0000 1.9896 1.9915 417.7332 418.2171 0.0727 -1.0000 -1.0000 2901465 1579271337.30 151.5436 59.9973 32.0000 1.9894 1.9913 417.7239 418.2071 0.0726 -1.0000 -1.0000 2901527 1579271337.40 151.5436 59.9973 32.0000 1.9890 1.9909 417.7342 418.2182 0.0727 -1.0000 -1.0000 2901590 1579271337.50 151.5436 59.9973 32.0000 1.9885 1.9904 417.9698 418.4544 0.0728 -1.0000 -1.0000 2901777 1579271337.60 151.5436 59.9973 32.0000 1.9889 1.9908 417.7043 418.1874 0.0725 -1.0000 -1.0000 2901840 1579271337.70 151.5436 59.9973 32.0000 1.9891 1.9910 417.7384 418.2218 0.0726 -1.0000 -1.0000 2901902 1579271337.80 151.5436 59.9973 32.0000 1.9886 1.9905 417.8684 418.3523 0.0726 -1.0000 -1.0000 2901980 1579271337.90 151.5436 59.9973 32.0000 1.9885 1.9904 417.8288 418.3123 0.0726 -1.0000 -1.0000 2902043 1579271338.00 151.5436 59.9973 32.0000 1.9891 1.9910 417.8761 418.3595 0.0727 -1.0000 -1.0000 2902105 1579271338.10 151.4838 59.9973 32.0000 1.9901 1.9920 417.7233 418.2080 0.0728 -1.0000 -1.0000 2902168 1579271338.20 151.4838 59.9973 32.0000 1.9896 1.9915 417.6185 418.1007 0.0725 -1.0000 -1.0000 2902230 1579271338.30 151.4838 59.9973 32.0000 1.9893 1.9912 417.8725 418.3561 0.0726 -1.0000 -1.0000 2902293 1579271338.40 151.4838 59.9973 32.0000 1.9887 1.9906 417.9306 418.4138 0.0725 -1.0000 -1.0000 2902371 1579271338.50 151.4838 59.9973 32.0000 1.9898 1.9917 417.8967 418.3822 0.0728 -1.0000 -1.0000 2902777 1579271338.60 151.4838 59.9973 32.0000 1.9891 1.9910 417.7969 418.2806 0.0727 -1.0000 -1.0000 2902856 1579271338.70 151.4838 59.9973 32.0000 1.9892 1.9911 417.9241 418.4082 0.0726 -1.0000 -1.0000 2902918 1579271338.80 151.5896 59.9973 32.0000 1.9886 1.9905 418.0125 418.4968 0.0727 -1.0000 -1.0000 2902980 1579271338.90 151.5896 59.9973 32.0000 1.9894 1.9913 417.8951 418.3786 0.0726 -1.0000 -1.0000 2903059 1579271339.00 151.5896 59.9973 32.0000 1.9896 1.9915 417.7743 418.2583 0.0727 -1.0000 -1.0000 2903293 1579271339.10 151.5896 59.9973 32.0000 1.9899 1.9918 417.7148 418.1990 0.0727 -1.0000 -1.0000 2903356 1579271339.20 151.5896 59.9973 32.0000 1.9895 1.9914 417.8945 418.3777 0.0725 -1.0000 -1.0000 2903434 1579271339.30 151.5901 59.9973 32.0000 1.9892 1.9911 417.9785 418.4621 0.0727 -1.0000 -1.0000 2903496 1579271339.40 151.6021 59.9973 32.0000 1.9886 1.9905 417.8778 418.3621 0.0727 -1.0000 -1.0000 2903559 1579271339.50 151.6021 59.9973 32.0000 1.9895 1.9914 417.7084 418.1918 0.0726 -1.0000 -1.0000 2903621 1579271339.60 151.6021 59.9973 32.0000 1.9899 1.9918 417.7485 418.2321 0.0726 -1.0000 -1.0000 2903762 1579271339.70 151.6021 59.9973 32.0000 1.9897 1.9916 417.7823 418.2656 0.0726 -1.0000 -1.0000 2903824 1579271339.80 151.6021 59.9973 32.0000 1.9892 1.9911 417.8511 418.3349 0.0726 -1.0000 -1.0000 2903902 1579271339.90 151.5796 59.9973 32.0000 1.9892 1.9911 417.8457 418.3296 0.0727 -1.0000 -1.0000 2903965 1579271340.00 151.4897 59.9974 32.0000 1.9897 1.9916 417.7050 418.1882 0.0726 -1.0000 -1.0000 2904027 1579271340.10 151.4897 59.9974 32.0000 1.9901 1.9920 417.6699 418.1534 0.0726 -1.0000 -1.0000 2904262 1579271340.20 151.4897 59.9974 32.0000 1.9892 1.9911 417.9056 418.3892 0.0726 -1.0000 -1.0000 2904324 1579271340.30 151.4897 59.9974 32.0000 1.9890 1.9909 417.9552 418.4395 0.0727 -1.0000 -1.0000 2904386 1579271340.40 151.4897 59.9974 32.0000 1.9896 1.9915 417.8024 418.2863 0.0727 -1.0000 -1.0000 2904465 1579271340.50 151.4897 59.9974 32.0000 1.9897 1.9916 417.7038 418.1877 0.0727 -1.0000 -1.0000 2904527 1579271340.60 151.5580 59.9974 32.0000 1.9890 1.9909 417.8292 418.3128 0.0726 -1.0000 -1.0000 2904824 1579271340.70 151.5580 59.9974 32.0000 1.9892 1.9911 417.9648 418.4489 0.0727 -1.0000 -1.0000 2904886 1579271340.80 151.5580 59.9974 32.0000 1.9885 1.9904 417.8719 418.3553 0.0726 -1.0000 -1.0000 2904949 1579271340.90 151.5580 59.9974 32.0000 1.9895 1.9914 417.7698 418.2538 0.0727 -1.0000 -1.0000 2905012 1579271341.00 151.5580 59.9974 32.0000 1.9892 1.9911 417.7860 418.2701 0.0727 -1.0000 -1.0000 2905074 1579271341.10 151.5580 59.9974 32.0000 1.9891 1.9910 417.9027 418.3866 0.0726 -1.0000 -1.0000 2905512 1579271341.20 151.5699 59.9974 32.0000 1.9891 1.9910 417.7989 418.2823 0.0726 -1.0000 -1.0000 2905590 1579271341.30 151.5699 59.9974 32.0000 1.9905 1.9924 417.6788 418.1619 0.0725 -1.0000 -1.0000 2905652 1579271341.40 151.5699 59.9974 32.0000 1.9892 1.9911 417.8805 418.3641 0.0726 -1.0000 -1.0000 2905715 1579271341.50 151.5699 59.9974 32.0000 1.9883 1.9902 417.8807 418.3644 0.0727 -1.0000 -1.0000 2905793 1579271341.60 151.5699 59.9974 32.0000 1.9893 1.9912 417.9020 418.3866 0.0727 -1.0000 -1.0000 2906262 1579271341.70 151.4678 59.9974 32.0000 1.9899 1.9918 417.7008 418.1850 0.0727 -1.0000 -1.0000 2906324 1579271341.80 151.4678 59.9974 32.0000 1.9899 1.9918 417.7072 418.1909 0.0726 -1.0000 -1.0000 2906402 1579271341.90 151.4678 59.9974 32.0000 1.9894 1.9913 417.8108 418.2952 0.0728 -1.0000 -1.0000 2906465 1579271342.00 151.4678 59.9974 32.0000 1.9890 1.9909 417.9477 418.4311 0.0726 -1.0000 -1.0000 2906527 1579271342.10 151.4678 59.9974 32.0000 1.9888 1.9907 417.7852 418.2693 0.0727 -1.0000 -1.0000 2906606 1579271342.20 151.4717 59.9974 32.0000 1.9896 1.9915 417.7073 418.1912 0.0727 -1.0000 -1.0000 2906668 1579271342.30 151.5128 59.9974 32.0000 1.9890 1.9909 417.7692 418.2531 0.0727 -1.0000 -1.0000 2906730 1579271342.40 151.5128 59.9974 32.0000 1.9891 1.9910 418.0371 418.5213 0.0727 -1.0000 -1.0000 2906793 1579271342.50 151.5128 59.9974 32.0000 1.9889 1.9908 417.8277 418.3121 0.0728 -1.0000 -1.0000 2906855 1579271342.60 151.5128 59.9974 32.0000 1.9899 1.9918 417.6570 418.1415 0.0728 -1.0000 -1.0000 2906933 1579271342.70 151.5128 59.9974 32.0000 1.9895 1.9914 417.7007 418.1839 0.0726 -1.0000 -1.0000 2907324 1579271342.80 151.4474 59.9974 32.0000 1.9891 1.9910 417.8226 418.3066 0.0727 -1.0000 -1.0000 2907386 1579271342.90 151.4474 59.9974 32.0000 1.9887 1.9905 417.8577 418.3417 0.0727 -1.0000 -1.0000 2907465 1579271343.00 151.4474 59.9974 32.0000 1.9884 1.9903 417.9840 418.4682 0.0726 -1.0000 -1.0000 2907527 1579271343.10 151.4474 59.9974 32.0000 1.9885 1.9904 417.9525 418.4369 0.0727 -1.0000 -1.0000 2907590 1579271343.20 151.4474 59.9974 32.0000 1.9888 1.9907 417.6768 418.1609 0.0727 -1.0000 -1.0000 2907652 1579271343.30 151.4487 59.9974 32.0000 1.9883 1.9902 417.8670 418.3509 0.0727 -1.0000 -1.0000 2907715 1579271343.40 151.4500 59.9974 32.0000 1.9886 1.9905 417.9725 418.4572 0.0728 -1.0000 -1.0000 2907777 1579271343.50 151.4500 59.9974 32.0000 1.9888 1.9907 417.8269 418.3116 0.0728 -1.0000 -1.0000 2907856 1579271343.60 151.4500 59.9974 32.0000 1.9895 1.9914 417.6421 418.1264 0.0727 -1.0000 -1.0000 2907918 1579271343.70 151.4500 59.9974 32.0000 1.9901 1.9920 417.7512 418.2351 0.0727 -1.0000 -1.0000 2908043 1579271343.80 151.4500 59.9974 32.0000 1.9891 1.9910 417.8368 418.3214 0.0728 -1.0000 -1.0000 2908121 1579271343.90 151.4500 59.9974 32.0000 1.9889 1.9908 418.0016 418.4865 0.0727 -1.0000 -1.0000 2908183 1579271344.00 151.4895 59.9970 32.0000 1.9898 1.9917 417.9285 418.4124 0.0726 -1.0000 -1.0000 2908246 1579271344.10 151.4895 59.9970 32.0000 1.9902 1.9921 417.7669 418.2515 0.0727 -1.0000 -1.0000 2908309 1579271344.20 151.4895 59.9970 32.0000 1.9898 1.9917 417.7357 418.2194 0.0726 -1.0000 -1.0000 2908793 1579271344.30 151.4895 59.9970 32.0000 1.9895 1.9914 417.8933 418.3772 0.0726 -1.0000 -1.0000 2908855 1579271344.40 151.4895 59.9970 32.0000 1.9898 1.9917 417.6492 418.1329 0.0727 -1.0000 -1.0000 2908934 1579271344.50 151.4895 59.9970 32.0000 1.9895 1.9914 417.6843 418.1686 0.0727 -1.0000 -1.0000 2908996 1579271344.60 151.4895 59.9970 32.0000 1.9893 1.9912 417.6789 418.1630 0.0727 -1.0000 -1.0000 2909059 1579271344.70 151.4895 59.9970 32.0000 1.9880 1.9899 417.9758 418.4604 0.0727 -1.0000 -1.0000 2909293 1579271344.80 151.4895 59.9970 32.0000 1.9891 1.9910 417.9596 418.4440 0.0727 -1.0000 -1.0000 2909356 1579271344.90 151.4895 59.9970 32.0000 1.9888 1.9907 417.8582 418.3421 0.0726 -1.0000 -1.0000 2909434 1579271345.00 151.4895 59.9970 32.0000 1.9891 1.9909 417.6733 418.1580 0.0728 -1.0000 -1.0000 2909496 1579271345.10 151.4895 59.9970 32.0000 1.9895 1.9914 417.7768 418.2606 0.0727 -1.0000 -1.0000 2909559 1579271345.20 151.4661 59.9970 32.0000 1.9895 1.9913 417.9666 418.4498 0.0725 -1.0000 -1.0000 2910293 1579271345.30 151.4661 59.9970 32.0000 1.9887 1.9906 418.0245 418.5090 0.0727 -1.0000 -1.0000 2910356 1579271345.40 151.4661 59.9970 32.0000 1.9899 1.9918 417.8938 418.3782 0.0727 -1.0000 -1.0000 2910418 1579271345.50 151.4661 59.9970 32.0000 1.9893 1.9912 417.7748 418.2588 0.0727 -1.0000 -1.0000 2910496 1579271345.60 151.4661 59.9970 32.0000 1.9895 1.9914 417.8738 418.3582 0.0727 -1.0000 -1.0000 2910559 1579271345.70 151.4661 59.9970 32.0000 1.9888 1.9907 418.0221 418.5066 0.0727 -1.0000 -1.0000 2910621 1579271345.80 151.5720 59.9970 32.0000 1.9898 1.9917 417.7916 418.2752 0.0726 -1.0000 -1.0000 2910699 1579271345.90 151.5625 59.9970 32.0000 1.9903 1.9922 417.6935 418.1771 0.0726 -1.0000 -1.0000 2910762 1579271346.00 151.5383 59.9970 32.0000 1.9892 1.9911 417.8192 418.3022 0.0726 -1.0000 -1.0000 2910824 1579271346.10 151.5383 59.9970 32.0000 1.9897 1.9916 418.0401 418.5250 0.0728 -1.0000 -1.0000 2910902 1579271346.20 151.5383 59.9970 32.0000 1.9892 1.9911 417.9807 418.4644 0.0726 -1.0000 -1.0000 2910965 1579271346.30 151.5383 59.9970 32.0000 1.9891 1.9910 417.7680 418.2514 0.0726 -1.0000 -1.0000 2911027 1579271346.40 151.5383 59.9970 32.0000 1.9896 1.9915 417.7565 418.2400 0.0726 -1.0000 -1.0000 2911090 1579271346.50 151.5383 59.9970 32.0000 1.9892 1.9911 417.7542 418.2379 0.0727 -1.0000 -1.0000 2911152 1579271346.60 151.5383 59.9970 32.0000 1.9883 1.9902 418.0337 418.5186 0.0727 -1.0000 -1.0000 2911230 1579271346.70 151.5383 59.9970 32.0000 1.9888 1.9907 417.9351 418.4192 0.0727 -1.0000 -1.0000 2911293 1579271346.80 151.5383 59.9970 32.0000 1.9888 1.9907 417.9828 418.4677 0.0728 -1.0000 -1.0000 2911355 1579271346.90 151.5324 59.9970 32.0000 1.9901 1.9920 417.7698 418.2541 0.0727 -1.0000 -1.0000 2911433 1579271347.00 151.5324 59.9970 32.0000 1.9891 1.9910 417.9214 418.4066 0.0728 -1.0000 -1.0000 2911496 1579271347.10 151.5324 59.9970 32.0000 1.9888 1.9907 417.9004 418.3850 0.0727 -1.0000 -1.0000 2911558 1579271347.20 151.5324 59.9970 32.0000 1.9883 1.9902 417.9673 418.4524 0.0728 -1.0000 -1.0000 2911636 1579271347.30 151.5324 59.9970 32.0000 1.9895 1.9914 417.7951 418.2790 0.0726 -1.0000 -1.0000 2911809 1579271347.40 151.5324 59.9970 32.0000 1.9896 1.9915 417.7216 418.2052 0.0727 -1.0000 -1.0000 2911871 1579271347.50 151.5324 59.9970 32.0000 1.9892 1.9911 417.9184 418.4028 0.0727 -1.0000 -1.0000 2911949 1579271347.60 151.5324 59.9970 32.0000 1.9891 1.9910 418.0686 418.5525 0.0726 -1.0000 -1.0000 2912012 1579271347.70 151.5324 59.9970 32.0000 1.9899 1.9918 417.8215 418.3048 0.0726 -1.0000 -1.0000 2912074 1579271347.80 151.5324 59.9970 32.0000 1.9902 1.9921 417.8406 418.3240 0.0726 -1.0000 -1.0000 2912309 1579271347.90 151.5324 59.9970 32.0000 1.9888 1.9907 417.9627 418.4466 0.0726 -1.0000 -1.0000 2912371 1579271348.00 151.5324 59.9970 32.0000 1.9886 1.9905 417.9559 418.4401 0.0728 -1.0000 -1.0000 2912434 1579271348.10 151.5324 59.9970 32.0000 1.9897 1.9916 417.8526 418.3368 0.0727 -1.0000 -1.0000 2912512 1579271348.20 151.5473 59.9970 32.0000 1.9898 1.9917 417.7755 418.2596 0.0727 -1.0000 -1.0000 2912574 1579271348.30 151.5473 59.9970 32.0000 1.9890 1.9909 417.8620 418.3453 0.0726 -1.0000 -1.0000 2913293 1579271348.40 151.5473 59.9970 32.0000 1.9884 1.9903 417.9886 418.4724 0.0726 -1.0000 -1.0000 2913371 1579271348.50 151.5473 59.9970 32.0000 1.9894 1.9913 417.8621 418.3463 0.0727 -1.0000 -1.0000 2913433 1579271348.60 151.5473 59.9970 32.0000 1.9902 1.9921 417.8114 418.2954 0.0727 -1.0000 -1.0000 2913512 1579271348.70 151.5473 59.9970 32.0000 1.9903 1.9922 417.8130 418.2974 0.0728 -1.0000 -1.0000 2913574 1579271348.80 151.5341 59.9970 32.0000 1.9895 1.9914 417.9576 418.4416 0.0726 -1.0000 -1.0000 2913636 1579271348.90 151.4466 59.9970 32.0000 1.9894 1.9913 418.0543 418.5392 0.0727 -1.0000 -1.0000 2913715 1579271349.00 151.4466 59.9970 32.0000 1.9892 1.9911 417.7486 418.2324 0.0727 -1.0000 -1.0000 2913762 1579271349.10 151.4466 59.9970 32.0000 1.9898 1.9917 417.7917 418.2758 0.0727 -1.0000 -1.0000 2913824 1579271349.20 151.4466 59.9970 32.0000 1.9890 1.9909 417.8926 418.3769 0.0727 -1.0000 -1.0000 2913902 1579271349.30 151.4466 59.9970 32.0000 1.9884 1.9903 418.0282 418.5131 0.0728 -1.0000 -1.0000 2913965 1579271349.40 151.5858 59.9970 32.0000 1.9888 1.9907 418.0696 418.5540 0.0727 -1.0000 -1.0000 2914027 1579271349.50 151.5858 59.9970 32.0000 1.9892 1.9911 417.9462 418.4308 0.0727 -1.0000 -1.0000 2914106 1579271349.60 151.5858 59.9970 32.0000 1.9897 1.9915 417.7764 418.2598 0.0726 -1.0000 -1.0000 2914168 1579271349.70 151.5858 59.9970 32.0000 1.9899 1.9918 417.7935 418.2772 0.0726 -1.0000 -1.0000 2914230 1579271349.80 151.5858 59.9970 32.0000 1.9883 1.9902 417.9674 418.4515 0.0726 -1.0000 -1.0000 2914793 1579271349.90 151.5507 59.9970 32.0000 1.9893 1.9912 417.8693 418.3535 0.0727 -1.0000 -1.0000 2914855 1579271350.00 151.4402 59.9971 32.0000 1.9892 1.9911 417.7326 418.2172 0.0728 -1.0000 -1.0000 2914918 1579271350.10 151.4402 59.9971 32.0000 1.9900 1.9919 417.6453 418.1293 0.0727 -1.0000 -1.0000 2914980 1579271350.20 151.4402 59.9971 32.0000 1.9886 1.9905 417.8520 418.3359 0.0726 -1.0000 -1.0000 2915043 1579271350.30 151.4402 59.9971 32.0000 1.9883 1.9902 417.9782 418.4620 0.0726 -1.0000 -1.0000 2915105 1579271350.40 151.4402 59.9971 32.0000 1.9885 1.9904 417.9206 418.4053 0.0728 -1.0000 -1.0000 2915183 1579271350.50 151.4402 59.9971 32.0000 1.9890 1.9909 417.7129 418.1973 0.0727 -1.0000 -1.0000 2915246 1579271350.60 151.4402 59.9971 32.0000 1.9892 1.9911 417.6680 418.1516 0.0726 -1.0000 -1.0000 2915324 1579271350.70 151.4402 59.9971 32.0000 1.9884 1.9903 417.9647 418.4480 0.0726 -1.0000 -1.0000 2915386 1579271350.80 151.4402 59.9971 32.0000 1.9877 1.9896 417.9490 418.4333 0.0727 -1.0000 -1.0000 2915449 1579271350.90 151.4402 59.9971 32.0000 1.9891 1.9910 417.8163 418.3008 0.0727 -1.0000 -1.0000 2915527 1579271351.00 151.4402 59.9971 32.0000 1.9908 1.9927 417.8811 418.3655 0.0727 -1.0000 -1.0000 2915590 1579271351.10 151.4402 59.9971 32.0000 1.9885 1.9904 417.9165 418.4001 0.0725 -1.0000 -1.0000 2915652 1579271351.20 151.4402 59.9971 32.0000 1.9886 1.9905 417.9779 418.4602 0.0724 -1.0000 -1.0000 2915730 1579271351.30 151.4658 59.9971 32.0000 1.9892 1.9911 417.9169 418.4003 0.0725 -1.0000 -1.0000 2915793 1579271351.40 151.4658 59.9971 32.0000 1.9901 1.9920 417.8168 418.3008 0.0728 -1.0000 -1.0000 2915856 1579271351.50 151.4658 59.9971 32.0000 1.9891 1.9910 417.7277 418.2111 0.0726 -1.0000 -1.0000 2915918 1579271351.60 151.4658 59.9971 32.0000 1.9885 1.9904 417.8620 418.3463 0.0727 -1.0000 -1.0000 2915980 1579271351.70 151.4658 59.9971 32.0000 1.9884 1.9903 417.9481 418.4333 0.0729 -1.0000 -1.0000 2916043 1579271351.80 151.4658 59.9971 32.0000 1.9894 1.9913 417.7546 418.2383 0.0726 -1.0000 -1.0000 2916136 1579271351.90 151.4658 59.9971 32.0000 1.9896 1.9915 417.6778 418.1621 0.0727 -1.0000 -1.0000 2916215 1579271352.00 151.4658 59.9971 32.0000 1.9885 1.9904 417.9229 418.4071 0.0727 -1.0000 -1.0000 2916277 1579271352.10 151.4658 59.9971 32.0000 1.9887 1.9906 417.9740 418.4577 0.0726 -1.0000 -1.0000 2916355 1579271352.20 151.4658 59.9971 32.0000 1.9891 1.9910 417.7973 418.2808 0.0727 -1.0000 -1.0000 2916418 1579271352.30 151.4658 59.9971 32.0000 1.9891 1.9910 417.7569 418.2408 0.0726 -1.0000 -1.0000 2916480 1579271352.40 151.4658 59.9971 32.0000 1.9894 1.9913 417.9383 418.4223 0.0727 -1.0000 -1.0000 2917074 1579271352.50 151.4701 59.9971 32.0000 1.9893 1.9912 417.9230 418.4070 0.0727 -1.0000 -1.0000 2917137 1579271352.60 151.4723 59.9971 32.0000 1.9897 1.9916 417.7904 418.2749 0.0728 -1.0000 -1.0000 2917215 1579271352.70 151.4723 59.9971 32.0000 1.9899 1.9918 417.7430 418.2268 0.0726 -1.0000 -1.0000 2917277 1579271352.80 151.4723 59.9971 32.0000 1.9892 1.9911 417.8388 418.3230 0.0727 -1.0000 -1.0000 2917340 1579271352.90 151.4723 59.9971 32.0000 1.9879 1.9898 417.9570 418.4419 0.0728 -1.0000 -1.0000 2917418 1579271353.00 151.4723 59.9971 32.0000 1.9890 1.9909 417.7957 418.2797 0.0726 -1.0000 -1.0000 2917480 1579271353.10 151.4727 59.9971 32.0000 1.9894 1.9913 417.7256 418.2096 0.0726 -1.0000 -1.0000 2917543 1579271353.20 151.5129 59.9971 32.0000 1.9894 1.9913 417.8329 418.3165 0.0726 -1.0000 -1.0000 2917621 1579271353.30 151.5129 59.9971 32.0000 1.9883 1.9902 417.9294 418.4131 0.0726 -1.0000 -1.0000 2917683 1579271353.40 151.5129 59.9971 32.0000 1.9882 1.9901 417.9233 418.4074 0.0727 -1.0000 -1.0000 2917809 1579271353.50 151.5129 59.9971 32.0000 1.9897 1.9916 417.7509 418.2343 0.0726 -1.0000 -1.0000 2917871 1579271353.60 151.5129 59.9971 32.0000 1.9888 1.9907 417.7945 418.2781 0.0726 -1.0000 -1.0000 2917934 1579271353.70 151.5129 59.9971 32.0000 1.9886 1.9905 417.9873 418.4713 0.0726 -1.0000 -1.0000 2917996 1579271353.80 151.4652 59.9971 32.0000 1.9876 1.9895 418.0499 418.5338 0.0726 -1.0000 -1.0000 2918074 1579271353.90 151.4652 59.9971 32.0000 1.9887 1.9906 417.9833 418.4666 0.0726 -1.0000 -1.0000 2918324 1579271354.00 151.4652 59.9971 32.0000 1.9899 1.9918 417.9659 418.4501 0.0727 -1.0000 -1.0000 2918386 1579271354.10 151.4652 59.9971 32.0000 1.9900 1.9919 417.8156 418.3002 0.0728 -1.0000 -1.0000 2918465 1579271354.20 151.4652 59.9971 32.0000 1.9886 1.9905 417.8750 418.3590 0.0726 -1.0000 -1.0000 2918527 1579271354.30 151.4652 59.9971 32.0000 1.9892 1.9911 418.0072 418.4913 0.0726 -1.0000 -1.0000 2918590 1579271354.40 151.4652 59.9971 32.0000 1.9892 1.9911 417.8886 418.3716 0.0725 -1.0000 -1.0000 2918652 1579271354.50 151.4652 59.9971 32.0000 1.9893 1.9912 417.7044 418.1878 0.0727 -1.0000 -1.0000 2918715 1579271354.60 151.4652 59.9971 32.0000 1.9892 1.9911 417.9123 418.3960 0.0727 -1.0000 -1.0000 2918793 1579271354.70 151.4652 59.9971 32.0000 1.9889 1.9908 418.0073 418.4918 0.0726 -1.0000 -1.0000 2918855 1579271354.80 151.4652 59.9971 32.0000 1.9894 1.9913 417.8294 418.3131 0.0727 -1.0000 -1.0000 2918918 1579271354.90 151.4652 59.9971 32.0000 1.9901 1.9920 417.6744 418.1582 0.0727 -1.0000 -1.0000 2918996 1579271355.00 151.4652 59.9971 32.0000 1.9890 1.9909 417.8113 418.2961 0.0728 -1.0000 -1.0000 2919090 1579271355.10 151.5740 59.9978 32.0000 1.9885 1.9904 417.9009 418.3853 0.0727 -1.0000 -1.0000 2919152 1579271355.20 151.5740 59.9978 32.0000 1.9891 1.9910 418.0469 418.5307 0.0726 -1.0000 -1.0000 2919230 1579271355.30 151.5740 59.9978 32.0000 1.9887 1.9906 417.8963 418.3792 0.0725 -1.0000 -1.0000 2919293 1579271355.40 151.5740 59.9978 32.0000 1.9894 1.9913 417.7837 418.2692 0.0730 -1.0000 -1.0000 2919356 1579271355.50 151.5740 59.9978 32.0000 1.9887 1.9906 417.8623 418.3475 0.0728 -1.0000 -1.0000 2919793 1579271355.60 151.5614 59.9978 32.0000 1.9891 1.9910 417.8230 418.3074 0.0727 -1.0000 -1.0000 2919856 1579271355.70 151.4567 59.9978 32.0000 1.9895 1.9914 417.7274 418.2118 0.0728 -1.0000 -1.0000 2919918 1579271355.80 151.4567 59.9978 32.0000 1.9892 1.9911 417.7800 418.2645 0.0728 -1.0000 -1.0000 2919980 1579271355.90 151.4567 59.9978 32.0000 1.9884 1.9903 417.8997 418.3842 0.0727 -1.0000 -1.0000 2920043 1579271356.00 151.4567 59.9978 32.0000 1.9882 1.9901 417.9599 418.4437 0.0725 -1.0000 -1.0000 2920590 1579271356.10 151.4567 59.9978 32.0000 1.9889 1.9908 417.9173 418.4010 0.0726 -1.0000 -1.0000 2920668 1579271356.20 151.4780 59.9978 32.0000 1.9897 1.9916 417.8109 418.2943 0.0726 -1.0000 -1.0000 2920730 1579271356.30 151.4789 59.9978 32.0000 1.9899 1.9918 417.7582 418.2423 0.0727 -1.0000 -1.0000 2920793 1579271356.40 151.4789 59.9978 32.0000 1.9893 1.9912 417.7993 418.2838 0.0728 -1.0000 -1.0000 2920871 1579271356.50 151.4789 59.9978 32.0000 1.9896 1.9915 417.9353 418.4203 0.0727 -1.0000 -1.0000 2920933 1579271356.60 151.4789 59.9978 32.0000 1.9884 1.9903 417.9674 418.4527 0.0729 -1.0000 -1.0000 2920996 1579271356.70 151.4928 59.9978 32.0000 1.9892 1.9911 417.7820 418.2668 0.0727 -1.0000 -1.0000 2921058 1579271356.80 151.5242 59.9978 32.0000 1.9897 1.9916 417.8750 418.3585 0.0726 -1.0000 -1.0000 2921121 1579271356.90 151.5242 59.9978 32.0000 1.9886 1.9905 418.0249 418.5093 0.0727 -1.0000 -1.0000 2921199 1579271357.00 151.5242 59.9978 32.0000 1.9885 1.9904 417.9898 418.4751 0.0728 -1.0000 -1.0000 2921324 1579271357.10 151.5242 59.9978 32.0000 1.9892 1.9911 417.8129 418.2971 0.0727 -1.0000 -1.0000 2921386 1579271357.20 151.5242 59.9978 32.0000 1.9898 1.9917 417.7063 418.1898 0.0726 -1.0000 -1.0000 2921465 1579271357.30 151.5069 59.9978 32.0000 1.9894 1.9913 417.7826 418.2660 0.0726 -1.0000 -1.0000 2921527 1579271357.40 151.5069 59.9978 32.0000 1.9882 1.9901 417.9146 418.3991 0.0727 -1.0000 -1.0000 2921590 1579271357.50 151.5069 59.9978 32.0000 1.9887 1.9906 418.0123 418.4973 0.0728 -1.0000 -1.0000 2921840 1579271357.60 151.5069 59.9978 32.0000 1.9891 1.9910 417.9329 418.4167 0.0727 -1.0000 -1.0000 2921902 1579271357.70 151.5069 59.9978 32.0000 1.9895 1.9914 417.6994 418.1834 0.0726 -1.0000 -1.0000 2921965 1579271357.80 151.5069 59.9978 32.0000 1.9890 1.9909 417.8744 418.3587 0.0727 -1.0000 -1.0000 2922027 1579271357.90 151.5069 59.9978 32.0000 1.9890 1.9909 417.7867 418.2710 0.0727 -1.0000 -1.0000 2922090 1579271358.00 151.5069 59.9978 32.0000 1.9893 1.9912 417.7878 418.2714 0.0726 -1.0000 -1.0000 2922824 1579271358.10 151.5069 59.9978 32.0000 1.9893 1.9911 417.8176 418.3015 0.0726 -1.0000 -1.0000 2922902 1579271358.20 151.5069 59.9978 32.0000 1.9892 1.9911 417.9323 418.4152 0.0726 -1.0000 -1.0000 2922965 1579271358.30 151.5069 59.9978 32.0000 1.9883 1.9902 417.9011 418.3852 0.0727 -1.0000 -1.0000 2923027 1579271358.40 151.5069 59.9978 32.0000 1.9885 1.9904 417.8870 418.3704 0.0726 -1.0000 -1.0000 2923106 1579271358.50 151.5062 59.9978 32.0000 1.9888 1.9907 417.7492 418.2325 0.0726 -1.0000 -1.0000 2923168 1579271358.60 151.5037 59.9978 32.0000 1.9897 1.9916 417.6219 418.1058 0.0727 -1.0000 -1.0000 2923230 1579271358.70 151.5037 59.9978 32.0000 1.9893 1.9912 417.7456 418.2295 0.0726 -1.0000 -1.0000 2923309 1579271358.80 151.5037 59.9978 32.0000 1.9888 1.9907 417.9517 418.4350 0.0725 -1.0000 -1.0000 2923356 1579271358.90 151.5037 59.9978 32.0000 1.9886 1.9905 417.8865 418.3698 0.0726 -1.0000 -1.0000 2923434 1579271359.00 151.5037 59.9978 32.0000 1.9893 1.9912 417.7479 418.2318 0.0727 -1.0000 -1.0000 2923496 1579271359.10 151.5037 59.9978 32.0000 1.9889 1.9908 417.6684 418.1526 0.0727 -1.0000 -1.0000 2923559 1579271359.20 151.4272 59.9978 32.0000 1.9883 1.9902 417.8689 418.3523 0.0726 -1.0000 -1.0000 2923636 1579271359.30 151.4272 59.9978 32.0000 1.9880 1.9899 418.0181 418.5025 0.0727 -1.0000 -1.0000 2923699 1579271359.40 151.4272 59.9978 32.0000 1.9892 1.9911 417.8520 418.3362 0.0727 -1.0000 -1.0000 2923762 1579271359.50 151.4272 59.9978 32.0000 1.9893 1.9912 417.7303 418.2145 0.0727 -1.0000 -1.0000 2923840 1579271359.60 151.4272 59.9978 32.0000 1.9887 1.9906 417.7691 418.2537 0.0728 -1.0000 -1.0000 2923902 1579271359.70 151.5111 59.9976 32.0000 1.9885 1.9904 417.9857 418.4703 0.0727 -1.0000 -1.0000 2923965 1579271359.80 151.5352 59.9976 32.0000 1.9888 1.9907 417.9292 418.4131 0.0726 -1.0000 -1.0000 2924043 1579271359.90 151.5352 59.9976 32.0000 1.9892 1.9911 417.6993 418.1834 0.0727 -1.0000 -1.0000 2924106 1579271360.00 151.5352 59.9976 32.0000 1.9898 1.9917 417.8736 418.3581 0.0727 -1.0000 -1.0000 2924168 1579271360.10 151.5352 59.9976 32.0000 1.9887 1.9906 418.0406 418.5244 0.0726 -1.0000 -1.0000 2924309 1579271360.20 151.5352 59.9976 32.0000 1.9891 1.9910 417.9461 418.4299 0.0726 -1.0000 -1.0000 2924371 1579271360.30 151.5352 59.9976 32.0000 1.9893 1.9912 417.7762 418.2607 0.0728 -1.0000 -1.0000 2924434 1579271360.40 151.5352 59.9976 32.0000 1.9896 1.9915 417.7271 418.2107 0.0725 -1.0000 -1.0000 2924511 1579271360.50 151.5352 59.9976 32.0000 1.9885 1.9904 417.7657 418.2496 0.0727 -1.0000 -1.0000 2924574 1579271360.60 151.5352 59.9976 32.0000 1.9881 1.9900 417.9007 418.3855 0.0728 -1.0000 -1.0000 2924808 1579271360.70 151.5352 59.9976 32.0000 1.9886 1.9905 417.9769 418.4611 0.0727 -1.0000 -1.0000 2924871 1579271360.80 151.4434 59.9976 32.0000 1.9890 1.9909 417.7215 418.2052 0.0726 -1.0000 -1.0000 2924934 1579271360.90 151.4434 59.9976 32.0000 1.9893 1.9912 417.6746 418.1586 0.0727 -1.0000 -1.0000 2925011 1579271361.00 151.4434 59.9976 32.0000 1.9886 1.9905 417.7500 418.2332 0.0725 -1.0000 -1.0000 2925074 1579271361.10 151.4434 59.9976 32.0000 1.9883 1.9902 417.8214 418.3049 0.0727 -1.0000 -1.0000 2925356 1579271361.20 151.4434 59.9976 32.0000 1.9882 1.9901 417.7773 418.2614 0.0726 -1.0000 -1.0000 2925434 1579271361.30 151.4434 59.9976 32.0000 1.9894 1.9913 417.7884 418.2721 0.0727 -1.0000 -1.0000 2925496 1579271361.40 151.5093 59.9976 32.0000 1.9899 1.9918 417.7024 418.1861 0.0727 -1.0000 -1.0000 2925559 1579271361.50 151.5093 59.9976 32.0000 1.9891 1.9910 417.8416 418.3256 0.0727 -1.0000 -1.0000 2925636 1579271361.60 151.5093 59.9976 32.0000 1.9880 1.9899 417.9923 418.4768 0.0727 -1.0000 -1.0000 2925824 1579271361.70 151.5093 59.9976 32.0000 1.9894 1.9913 417.9456 418.4295 0.0727 -1.0000 -1.0000 2925886 1579271361.80 151.5093 59.9976 32.0000 1.9895 1.9914 417.8178 418.3019 0.0727 -1.0000 -1.0000 2925965 1579271361.90 151.5093 59.9976 32.0000 1.9891 1.9910 417.8225 418.3061 0.0726 -1.0000 -1.0000 2926027 1579271362.00 151.5057 59.9976 32.0000 1.9889 1.9908 417.8790 418.3626 0.0726 -1.0000 -1.0000 2926090 1579271362.10 151.5057 59.9976 32.0000 1.9889 1.9908 418.0004 418.4833 0.0725 -1.0000 -1.0000 2926434 1579271362.20 151.5057 59.9976 32.0000 1.9883 1.9902 417.9152 418.3995 0.0727 -1.0000 -1.0000 2926496 1579271362.30 151.5057 59.9976 32.0000 1.9887 1.9906 417.7097 418.1937 0.0726 -1.0000 -1.0000 2926558 1579271362.40 151.5057 59.9976 32.0000 1.9889 1.9908 417.8137 418.2979 0.0728 -1.0000 -1.0000 2926637 1579271362.50 151.4812 59.9976 32.0000 1.9886 1.9905 417.9477 418.4317 0.0726 -1.0000 -1.0000 2926699 1579271362.60 151.4776 59.9976 32.0000 1.9895 1.9914 417.8401 418.3243 0.0727 -1.0000 -1.0000 2927340 1579271362.70 151.4776 59.9976 32.0000 1.9898 1.9917 417.7123 418.1963 0.0726 -1.0000 -1.0000 2927402 1579271362.80 151.4776 59.9976 32.0000 1.9892 1.9911 417.7377 418.2224 0.0728 -1.0000 -1.0000 2927465 1579271362.90 151.4776 59.9976 32.0000 1.9891 1.9910 417.8527 418.3373 0.0727 -1.0000 -1.0000 2927543 1579271363.00 151.4776 59.9976 32.0000 1.9893 1.9912 417.9076 418.3915 0.0726 -1.0000 -1.0000 2927606 1579271363.10 151.4614 59.9976 32.0000 1.9894 1.9913 417.8253 418.3096 0.0727 -1.0000 -1.0000 2927668 1579271363.20 151.4614 59.9976 32.0000 1.9898 1.9917 417.8592 418.3435 0.0728 -1.0000 -1.0000 2927746 1579271363.30 151.4614 59.9976 32.0000 1.9899 1.9918 417.8172 418.3008 0.0726 -1.0000 -1.0000 2927809 1579271363.40 151.4614 59.9976 32.0000 1.9894 1.9913 417.9344 418.4185 0.0726 -1.0000 -1.0000 2927871 1579271363.50 151.4614 59.9976 32.0000 1.9890 1.9909 418.0026 418.4862 0.0726 -1.0000 -1.0000 2927934 1579271363.60 151.5882 59.9976 32.0000 1.9889 1.9908 417.9621 418.4473 0.0729 -1.0000 -1.0000 2927996 1579271363.70 151.5882 59.9976 32.0000 1.9893 1.9912 417.7218 418.2061 0.0727 -1.0000 -1.0000 2928059 1579271363.80 151.5882 59.9976 32.0000 1.9894 1.9913 417.7561 418.2406 0.0727 -1.0000 -1.0000 2928137 1579271363.90 151.5882 59.9976 32.0000 1.9894 1.9913 417.8722 418.3574 0.0729 -1.0000 -1.0000 2928199 1579271364.00 151.5882 59.9976 32.0000 1.9891 1.9910 417.8712 418.3559 0.0727 -1.0000 -1.0000 2928261 1579271364.10 151.5882 59.9976 32.0000 1.9887 1.9905 417.9827 418.4670 0.0727 -1.0000 -1.0000 2928340 1579271364.20 151.4615 59.9975 32.0000 1.9890 1.9909 417.9506 418.4350 0.0727 -1.0000 -1.0000 2928402 1579271364.30 151.4615 59.9975 32.0000 1.9890 1.9909 417.8200 418.3042 0.0728 -1.0000 -1.0000 2928465 1579271364.40 151.4615 59.9975 32.0000 1.9893 1.9912 417.6850 418.1695 0.0727 -1.0000 -1.0000 2928527 1579271364.50 151.4615 59.9975 32.0000 1.9887 1.9906 417.9168 418.4000 0.0725 -1.0000 -1.0000 2928590 1579271364.60 151.4615 59.9975 32.0000 1.9894 1.9913 418.0279 418.5117 0.0727 -1.0000 -1.0000 2928668 1579271364.70 151.4615 59.9975 32.0000 1.9887 1.9906 417.8835 418.3671 0.0725 -1.0000 -1.0000 2929105 1579271364.80 151.4615 59.9975 32.0000 1.9895 1.9914 417.7243 418.2077 0.0727 -1.0000 -1.0000 2929168 1579271364.90 151.4615 59.9975 32.0000 1.9885 1.9904 417.8283 418.3136 0.0728 -1.0000 -1.0000 2929246 1579271365.00 151.4615 59.9975 32.0000 1.9883 1.9902 417.9159 418.4003 0.0727 -1.0000 -1.0000 2929308 1579271365.10 151.4615 59.9975 32.0000 1.9884 1.9902 418.0144 418.4985 0.0726 -1.0000 -1.0000 2929371 1579271365.20 151.4615 59.9975 32.0000 1.9884 1.9903 417.9062 418.3904 0.0727 -1.0000 -1.0000 2929715 1579271365.30 151.4615 59.9975 32.0000 1.9902 1.9921 417.7390 418.2238 0.0728 -1.0000 -1.0000 2929777 1579271365.40 151.5410 59.9975 32.0000 1.9897 1.9916 417.8711 418.3548 0.0726 -1.0000 -1.0000 2929840 1579271365.50 151.5410 59.9975 32.0000 1.9893 1.9912 417.8593 418.3433 0.0727 -1.0000 -1.0000 2929902 1579271365.60 151.5410 59.9975 32.0000 1.9897 1.9916 417.8253 418.3092 0.0726 -1.0000 -1.0000 2929965 1579271365.70 151.5410 59.9975 32.0000 1.9901 1.9920 417.8028 418.2875 0.0728 -1.0000 -1.0000 2930043 1579271365.80 151.5410 59.9975 32.0000 1.9902 1.9921 417.7665 418.2504 0.0726 -1.0000 -1.0000 2930652 1579271365.90 151.5410 59.9975 32.0000 1.9893 1.9912 417.9203 418.4037 0.0726 -1.0000 -1.0000 2930715 1579271366.00 151.5896 59.9975 32.0000 1.9895 1.9914 417.9976 418.4823 0.0727 -1.0000 -1.0000 2930777 1579271366.10 151.5896 59.9975 32.0000 1.9894 1.9913 417.9965 418.4800 0.0726 -1.0000 -1.0000 2930840 1579271366.20 151.5896 59.9975 32.0000 1.9896 1.9915 417.8165 418.3004 0.0727 -1.0000 -1.0000 2930902 1579271366.30 151.5896 59.9975 32.0000 1.9897 1.9916 417.8086 418.2924 0.0726 -1.0000 -1.0000 2930965 1579271366.40 151.5896 59.9975 32.0000 1.9894 1.9913 417.7556 418.2395 0.0727 -1.0000 -1.0000 2931043 1579271366.50 151.5896 59.9975 32.0000 1.9883 1.9902 417.8959 418.3793 0.0726 -1.0000 -1.0000 2931105 1579271366.60 151.5085 59.9975 32.0000 1.9888 1.9907 417.9977 418.4827 0.0728 -1.0000 -1.0000 2931183 1579271366.70 151.5085 59.9975 32.0000 1.9890 1.9909 417.8280 418.3125 0.0727 -1.0000 -1.0000 2931246 1579271366.80 151.5085 59.9975 32.0000 1.9891 1.9910 417.9321 418.4161 0.0726 -1.0000 -1.0000 2931340 1579271366.90 151.5085 59.9975 32.0000 1.9887 1.9906 417.9608 418.4450 0.0727 -1.0000 -1.0000 2931418 1579271367.00 151.5085 59.9975 32.0000 1.9886 1.9905 417.8734 418.3568 0.0725 -1.0000 -1.0000 2931480 1579271367.10 151.5085 59.9975 32.0000 1.9896 1.9915 417.7700 418.2535 0.0727 -1.0000 -1.0000 2931543 1579271367.20 151.5253 59.9975 32.0000 1.9896 1.9915 417.6734 418.1569 0.0726 -1.0000 -1.0000 2931621 1579271367.30 151.5718 59.9975 32.0000 1.9892 1.9911 417.7446 418.2276 0.0726 -1.0000 -1.0000 2931840 1579271367.40 151.5718 59.9975 32.0000 1.9898 1.9917 417.9570 418.4412 0.0726 -1.0000 -1.0000 2931902 1579271367.50 151.5718 59.9975 32.0000 1.9895 1.9914 417.8786 418.3616 0.0726 -1.0000 -1.0000 2931980 1579271367.60 151.5718 59.9975 32.0000 1.9888 1.9907 417.7187 418.2025 0.0726 -1.0000 -1.0000 2932043 1579271367.70 151.5718 59.9975 32.0000 1.9899 1.9918 417.6603 418.1442 0.0727 -1.0000 -1.0000 2932106 1579271367.80 151.5718 59.9975 32.0000 1.9895 1.9914 417.7802 418.2649 0.0727 -1.0000 -1.0000 2933137 1579271367.90 151.5718 59.9975 32.0000 1.9893 1.9912 417.9303 418.4134 0.0725 -1.0000 -1.0000 2933199 1579271368.00 151.5718 59.9975 32.0000 1.9902 1.9921 417.7758 418.2591 0.0726 -1.0000 -1.0000 2933261 1579271368.10 151.5718 59.9975 32.0000 1.9902 1.9921 417.7318 418.2161 0.0727 -1.0000 -1.0000 2933324 1579271368.20 151.5718 59.9975 32.0000 1.9884 1.9903 417.8890 418.3730 0.0726 -1.0000 -1.0000 2933386 1579271368.30 151.5718 59.9975 32.0000 1.9887 1.9906 417.9804 418.4633 0.0725 -1.0000 -1.0000 2933449 1579271368.40 151.5307 59.9975 32.0000 1.9880 1.9899 417.9898 418.4744 0.0728 -1.0000 -1.0000 2933527 1579271368.50 151.5267 59.9975 32.0000 1.9898 1.9917 417.8140 418.2987 0.0728 -1.0000 -1.0000 2933590 1579271368.60 151.5267 59.9975 32.0000 1.9896 1.9915 417.7506 418.2338 0.0726 -1.0000 -1.0000 2933668 1579271368.70 151.5267 59.9975 32.0000 1.9891 1.9910 417.7706 418.2549 0.0728 -1.0000 -1.0000 2933730 1579271368.80 151.5267 59.9975 32.0000 1.9886 1.9905 417.8908 418.3754 0.0727 -1.0000 -1.0000 2933793 1579271368.90 151.5169 59.9975 32.0000 1.9888 1.9907 417.9863 418.4701 0.0726 -1.0000 -1.0000 2933856 1579271369.00 151.3370 59.9975 32.0000 1.9891 1.9910 417.7708 418.2549 0.0727 -1.0000 -1.0000 2933934 1579271369.10 151.3370 59.9975 32.0000 1.9894 1.9913 417.7041 418.1879 0.0727 -1.0000 -1.0000 2933980 1579271369.20 151.3370 59.9975 32.0000 1.9884 1.9903 417.9134 418.3968 0.0726 -1.0000 -1.0000 2934059 1579271369.30 151.3370 59.9975 32.0000 1.9895 1.9914 417.8910 418.3755 0.0728 -1.0000 -1.0000 2934121 1579271369.40 151.3370 59.9975 32.0000 1.9895 1.9914 417.8400 418.3242 0.0726 -1.0000 -1.0000 2934183 1579271369.50 151.4414 59.9976 32.0000 1.9901 1.9920 417.7872 418.2703 0.0725 -1.0000 -1.0000 2934261 1579271369.60 151.4882 59.9976 32.0000 1.9892 1.9911 417.9980 418.4820 0.0726 -1.0000 -1.0000 2934324 1579271369.70 151.4882 59.9976 32.0000 1.9882 1.9901 418.0213 418.5050 0.0726 -1.0000 -1.0000 2934386 1579271369.80 151.4882 59.9976 32.0000 1.9892 1.9911 417.8409 418.3252 0.0728 -1.0000 -1.0000 2934465 1579271369.90 151.4882 59.9976 32.0000 1.9900 1.9919 417.7403 418.2250 0.0728 -1.0000 -1.0000 2934527 1579271370.00 151.4882 59.9976 32.0000 1.9893 1.9912 417.7506 418.2342 0.0726 -1.0000 -1.0000 2934590 1579271370.10 151.4882 59.9976 32.0000 1.9890 1.9909 417.9371 418.4220 0.0728 -1.0000 -1.0000 2934652 1579271370.20 151.4882 59.9976 32.0000 1.9882 1.9901 417.9132 418.3974 0.0727 -1.0000 -1.0000 2934715 1579271370.30 151.4882 59.9976 32.0000 1.9890 1.9909 417.7787 418.2625 0.0727 -1.0000 -1.0000 2934777 1579271370.40 151.4882 59.9976 32.0000 1.9889 1.9908 417.7674 418.2513 0.0726 -1.0000 -1.0000 2934855 1579271370.50 151.4882 59.9976 32.0000 1.9878 1.9897 417.8925 418.3760 0.0726 -1.0000 -1.0000 2934918 1579271370.60 151.4882 59.9976 32.0000 1.9884 1.9903 417.9873 418.4712 0.0726 -1.0000 -1.0000 2934996 1579271370.70 151.4704 59.9976 32.0000 1.9891 1.9910 417.8329 418.3179 0.0728 -1.0000 -1.0000 2935058 1579271370.80 151.4364 59.9976 32.0000 1.9899 1.9918 417.7694 418.2533 0.0727 -1.0000 -1.0000 2935121 1579271370.90 151.4364 59.9976 32.0000 1.9893 1.9911 417.9166 418.4005 0.0726 -1.0000 -1.0000 2935199 1579271371.00 151.4364 59.9976 32.0000 1.9881 1.9900 417.9587 418.4430 0.0727 -1.0000 -1.0000 2935246 1579271371.10 151.4364 59.9976 32.0000 1.9885 1.9904 417.9947 418.4804 0.0728 -1.0000 -1.0000 2935324 1579271371.20 151.4364 59.9976 32.0000 1.9884 1.9903 417.9008 418.3847 0.0727 -1.0000 -1.0000 2935386 1579271371.30 151.4364 59.9976 32.0000 1.9896 1.9915 417.6783 418.1624 0.0727 -1.0000 -1.0000 2935449 1579271371.40 151.5125 59.9976 32.0000 1.9890 1.9909 417.9347 418.4178 0.0725 -1.0000 -1.0000 2936074 1579271371.50 151.5125 59.9976 32.0000 1.9892 1.9911 417.9301 418.4138 0.0727 -1.0000 -1.0000 2936152 1579271371.60 151.5125 59.9976 32.0000 1.9894 1.9913 417.9015 418.3863 0.0728 -1.0000 -1.0000 2936215 1579271371.70 151.5125 59.9976 32.0000 1.9896 1.9915 417.7672 418.2505 0.0726 -1.0000 -1.0000 2936277 1579271371.80 151.5125 59.9976 32.0000 1.9898 1.9917 417.7228 418.2072 0.0727 -1.0000 -1.0000 2936356 1579271371.90 151.5260 59.9976 32.0000 1.9895 1.9914 417.8433 418.3267 0.0726 -1.0000 -1.0000 2936434 1579271372.00 151.5717 59.9976 32.0000 1.9883 1.9902 418.0794 418.5645 0.0728 -1.0000 -1.0000 2936496 1579271372.10 151.5717 59.9976 32.0000 1.9884 1.9902 418.0449 418.5286 0.0725 -1.0000 -1.0000 2936559 1579271372.20 151.5717 59.9976 32.0000 1.9891 1.9910 417.8433 418.3273 0.0726 -1.0000 -1.0000 2936637 1579271372.30 151.5717 59.9976 32.0000 1.9899 1.9918 417.8891 418.3729 0.0727 -1.0000 -1.0000 2936699 1579271372.40 151.5717 59.9976 32.0000 1.9888 1.9907 417.9991 418.4831 0.0726 -1.0000 -1.0000 2936761 1579271372.50 151.4429 59.9976 32.0000 1.9891 1.9910 417.9445 418.4283 0.0727 -1.0000 -1.0000 2936824 1579271372.60 151.4429 59.9976 32.0000 1.9892 1.9911 417.8173 418.3012 0.0727 -1.0000 -1.0000 2936902 1579271372.70 151.4429 59.9976 32.0000 1.9896 1.9915 417.7435 418.2267 0.0725 -1.0000 -1.0000 2936965 1579271372.80 151.4429 59.9976 32.0000 1.9894 1.9913 417.8228 418.3058 0.0726 -1.0000 -1.0000 2937027 1579271372.90 151.4429 59.9976 32.0000 1.9887 1.9906 417.8782 418.3625 0.0727 -1.0000 -1.0000 2937105 1579271373.00 151.4991 59.9976 32.0000 1.9891 1.9910 418.0082 418.4938 0.0729 -1.0000 -1.0000 2937152 1579271373.10 151.5086 59.9976 32.0000 1.9897 1.9916 417.8936 418.3791 0.0729 -1.0000 -1.0000 2937230 1579271373.20 151.5086 59.9976 32.0000 1.9902 1.9921 417.8546 418.3394 0.0728 -1.0000 -1.0000 2937293 1579271373.30 151.5086 59.9976 32.0000 1.9893 1.9912 417.7966 418.2811 0.0727 -1.0000 -1.0000 2937355 1579271373.40 151.5086 59.9976 32.0000 1.9894 1.9913 417.8336 418.3180 0.0727 -1.0000 -1.0000 2937965 1579271373.50 151.5086 59.9976 32.0000 1.9902 1.9921 417.8448 418.3287 0.0726 -1.0000 -1.0000 2938043 1579271373.60 151.5658 59.9976 32.0000 1.9904 1.9923 417.7547 418.2382 0.0727 -1.0000 -1.0000 2938106 1579271373.70 151.5658 59.9976 32.0000 1.9899 1.9918 417.8149 418.2994 0.0727 -1.0000 -1.0000 2938168 1579271373.80 151.5658 59.9976 32.0000 1.9895 1.9914 417.9670 418.4507 0.0726 -1.0000 -1.0000 2938230 1579271373.90 151.5658 59.9976 32.0000 1.9896 1.9915 417.9996 418.4837 0.0727 -1.0000 -1.0000 2938293 1579271374.00 151.5658 59.9976 32.0000 1.9886 1.9905 417.9075 418.3930 0.0728 -1.0000 -1.0000 2938371 1579271374.10 151.5658 59.9976 32.0000 1.9892 1.9911 417.7826 418.2666 0.0727 -1.0000 -1.0000 2938434 1579271374.20 151.4576 59.9976 32.0000 1.9895 1.9914 417.8108 418.2947 0.0727 -1.0000 -1.0000 2938496 1579271374.30 151.4395 59.9976 32.0000 1.9883 1.9902 417.9275 418.4118 0.0727 -1.0000 -1.0000 2938559 1579271374.40 151.4395 59.9976 32.0000 1.9882 1.9901 417.9813 418.4653 0.0726 -1.0000 -1.0000 2938637 1579271374.50 151.4395 59.9976 32.0000 1.9881 1.9900 417.9491 418.4321 0.0725 -1.0000 -1.0000 2938699 1579271374.60 151.4395 59.9976 32.0000 1.9895 1.9914 417.7475 418.2313 0.0727 -1.0000 -1.0000 2938777 1579271374.70 151.4395 59.9976 32.0000 1.9890 1.9909 417.7805 418.2647 0.0727 -1.0000 -1.0000 2938840 1579271374.80 151.5245 59.9976 32.0000 1.9882 1.9901 417.9571 418.4421 0.0728 -1.0000 -1.0000 2938902 1579271374.90 151.5245 59.9976 32.0000 1.9894 1.9913 417.9066 418.3908 0.0726 -1.0000 -1.0000 2938965 1579271375.00 151.5245 59.9976 32.0000 1.9893 1.9912 417.8212 418.3044 0.0725 -1.0000 -1.0000 2939090 1579271375.10 151.5245 59.9976 32.0000 1.9895 1.9914 417.7729 418.2573 0.0727 -1.0000 -1.0000 2939152 1579271375.20 151.5245 59.9976 32.0000 1.9888 1.9907 417.8673 418.3497 0.0725 -1.0000 -1.0000 2939230 1579271375.30 151.5245 59.9976 32.0000 1.9881 1.9900 417.9111 418.3943 0.0725 -1.0000 -1.0000 2939293 1579271375.40 151.5364 59.9976 32.0000 1.9890 1.9909 417.8811 418.3641 0.0725 -1.0000 -1.0000 2939355 1579271375.50 151.5400 59.9976 32.0000 1.9893 1.9912 417.7590 418.2428 0.0728 -1.0000 -1.0000 2940059 1579271375.60 151.5400 59.9976 32.0000 1.9887 1.9906 417.7609 418.2453 0.0727 -1.0000 -1.0000 2940106 1579271375.70 151.5400 59.9976 32.0000 1.9883 1.9902 417.8537 418.3373 0.0726 -1.0000 -1.0000 2940183 1579271375.80 151.5400 59.9976 32.0000 1.9886 1.9905 417.8135 418.2971 0.0727 -1.0000 -1.0000 2940246 1579271375.90 151.5400 59.9976 32.0000 1.9889 1.9908 417.7594 418.2443 0.0728 -1.0000 -1.0000 2940309 1579271376.00 151.4232 59.9976 32.0000 1.9891 1.9910 417.6612 418.1465 0.0729 -1.0000 -1.0000 2940371 1579271376.10 151.4232 59.9976 32.0000 1.9883 1.9902 417.8475 418.3318 0.0727 -1.0000 -1.0000 2940449 1579271376.20 151.4232 59.9976 32.0000 1.9879 1.9897 417.8980 418.3819 0.0726 -1.0000 -1.0000 2940511 1579271376.30 151.4232 59.9976 32.0000 1.9882 1.9901 417.8366 418.3211 0.0727 -1.0000 -1.0000 2940574 1579271376.40 151.4232 59.9976 32.0000 1.9900 1.9919 417.8517 418.3355 0.0727 -1.0000 -1.0000 2940637 1579271376.50 151.4607 59.9976 32.0000 1.9892 1.9911 417.7071 418.1918 0.0728 -1.0000 -1.0000 2941168 1579271376.60 151.4607 59.9976 32.0000 1.9887 1.9906 417.8823 418.3663 0.0727 -1.0000 -1.0000 2941230 1579271376.70 151.4607 59.9976 32.0000 1.9881 1.9900 417.9299 418.4141 0.0726 -1.0000 -1.0000 2941324 1579271376.80 151.4607 59.9976 32.0000 1.9888 1.9907 417.8554 418.3396 0.0728 -1.0000 -1.0000 2941386 1579271376.90 151.4607 59.9976 32.0000 1.9898 1.9917 417.7174 418.2015 0.0727 -1.0000 -1.0000 2941449 1579271377.00 151.4682 59.9976 32.0000 1.9887 1.9906 417.7492 418.2343 0.0729 -1.0000 -1.0000 2941636 1579271377.10 151.5419 59.9976 32.0000 1.9888 1.9907 417.8744 418.3602 0.0729 -1.0000 -1.0000 2941699 1579271377.20 151.5419 59.9976 32.0000 1.9889 1.9908 417.7571 418.2412 0.0727 -1.0000 -1.0000 2941761 1579271377.30 151.5419 59.9976 32.0000 1.9894 1.9913 417.6954 418.1791 0.0726 -1.0000 -1.0000 2941840 1579271377.40 151.5419 59.9976 32.0000 1.9887 1.9906 417.8174 418.3013 0.0727 -1.0000 -1.0000 2941902 1579271377.50 151.5419 59.9976 32.0000 1.9878 1.9897 417.8394 418.3247 0.0729 -1.0000 -1.0000 2941965 1579271377.60 151.4497 59.9976 32.0000 1.9882 1.9901 417.9068 418.3911 0.0726 -1.0000 -1.0000 2942027 1579271377.70 151.4497 59.9976 32.0000 1.9882 1.9901 417.8732 418.3570 0.0727 -1.0000 -1.0000 2942090 1579271377.80 151.4497 59.9976 32.0000 1.9888 1.9907 417.8065 418.2906 0.0727 -1.0000 -1.0000 2942168 1579271377.90 151.4497 59.9976 32.0000 1.9892 1.9911 417.7819 418.2662 0.0727 -1.0000 -1.0000 2942230 1579271378.00 151.4497 59.9976 32.0000 1.9889 1.9908 417.9171 418.4014 0.0727 -1.0000 -1.0000 2942293 1579271378.10 151.3645 59.9976 32.0000 1.9884 1.9903 418.0115 418.4960 0.0727 -1.0000 -1.0000 2942371 1579271378.20 151.3645 59.9976 32.0000 1.9889 1.9908 417.8302 418.3143 0.0727 -1.0000 -1.0000 2942434 1579271378.30 151.3645 59.9976 32.0000 1.9893 1.9912 417.6827 418.1673 0.0728 -1.0000 -1.0000 2942496 1579271378.40 151.3645 59.9976 32.0000 1.9885 1.9904 417.7363 418.2204 0.0727 -1.0000 -1.0000 2942574 1579271378.50 151.3645 59.9976 32.0000 1.9878 1.9897 417.8955 418.3797 0.0727 -1.0000 -1.0000 2942637 1579271378.60 151.3739 59.9976 32.0000 1.9882 1.9901 417.9492 418.4340 0.0728 -1.0000 -1.0000 2942871 1579271378.70 151.5317 59.9976 32.0000 1.9890 1.9909 417.8657 418.3508 0.0728 -1.0000 -1.0000 2942933 1579271378.80 151.5317 59.9976 32.0000 1.9899 1.9918 417.7299 418.2137 0.0727 -1.0000 -1.0000 2942996 1579271378.90 151.5317 59.9976 32.0000 1.9893 1.9912 417.7699 418.2543 0.0728 -1.0000 -1.0000 2943058 1579271379.00 151.5317 59.9976 32.0000 1.9893 1.9912 417.8257 418.3103 0.0728 -1.0000 -1.0000 2943215 1579271379.10 151.5317 59.9976 32.0000 1.9893 1.9912 417.9093 418.3946 0.0728 -1.0000 -1.0000 2943386 1579271379.20 151.5317 59.9976 32.0000 1.9890 1.9909 417.8482 418.3330 0.0728 -1.0000 -1.0000 2943465 1579271379.30 151.5989 59.9976 32.0000 1.9892 1.9911 417.7324 418.2159 0.0726 -1.0000 -1.0000 2943527 1579271379.40 151.5989 59.9976 32.0000 1.9894 1.9913 417.8128 418.2965 0.0726 -1.0000 -1.0000 2943590 1579271379.50 151.5989 59.9976 32.0000 1.9890 1.9909 418.0442 418.5292 0.0728 -1.0000 -1.0000 2943652 1579271379.60 151.5989 59.9976 32.0000 1.9888 1.9907 417.9037 418.3880 0.0727 -1.0000 -1.0000 2944386 1579271379.70 151.5989 59.9976 32.0000 1.9887 1.9906 417.8462 418.3303 0.0727 -1.0000 -1.0000 2944449 1579271379.80 151.5989 59.9976 32.0000 1.9888 1.9907 417.7003 418.1843 0.0727 -1.0000 -1.0000 2944511 1579271379.90 151.5352 59.9974 32.0000 1.9882 1.9901 417.9288 418.4129 0.0727 -1.0000 -1.0000 2944590 1579271380.00 151.5352 59.9974 32.0000 1.9888 1.9906 418.0416 418.5266 0.0728 -1.0000 -1.0000 2944652 1579271380.10 151.5352 59.9974 32.0000 1.9891 1.9910 417.9325 418.4171 0.0727 -1.0000 -1.0000 2944715 1579271380.20 151.5352 59.9974 32.0000 1.9895 1.9914 417.8157 418.3005 0.0728 -1.0000 -1.0000 2944777 1579271380.30 151.5352 59.9974 32.0000 1.9888 1.9907 418.0346 418.5190 0.0727 -1.0000 -1.0000 2944840 1579271380.40 151.5352 59.9974 32.0000 1.9887 1.9906 418.0447 418.5289 0.0727 -1.0000 -1.0000 2944918 1579271380.50 151.4524 59.9974 32.0000 1.9887 1.9906 417.9031 418.3880 0.0727 -1.0000 -1.0000 2944980 1579271380.60 151.4524 59.9974 32.0000 1.9899 1.9918 417.7696 418.2536 0.0727 -1.0000 -1.0000 2945058 1579271380.70 151.4524 59.9974 32.0000 1.9892 1.9911 417.7542 418.2395 0.0729 -1.0000 -1.0000 2945121 1579271380.80 151.4524 59.9974 32.0000 1.9889 1.9908 417.8858 418.3701 0.0727 -1.0000 -1.0000 2945183 1579271380.90 151.4524 59.9974 32.0000 1.9881 1.9900 417.9897 418.4741 0.0727 -1.0000 -1.0000 2945261 1579271381.00 151.4524 59.9974 32.0000 1.9891 1.9910 417.9416 418.4261 0.0727 -1.0000 -1.0000 2945324 1579271381.10 151.5087 59.9974 32.0000 1.9893 1.9912 417.8196 418.3048 0.0728 -1.0000 -1.0000 2945386 1579271381.20 151.5087 59.9974 32.0000 1.9889 1.9908 417.7831 418.2669 0.0727 -1.0000 -1.0000 2945449 1579271381.30 151.5087 59.9974 32.0000 1.9890 1.9909 417.8656 418.3499 0.0727 -1.0000 -1.0000 2945511 1579271381.40 151.5087 59.9974 32.0000 1.9886 1.9905 417.6969 418.1806 0.0727 -1.0000 -1.0000 2945574 1579271381.50 151.5087 59.9974 32.0000 1.9888 1.9907 417.6628 418.1479 0.0728 -1.0000 -1.0000 2945652 1579271381.60 151.5087 59.9974 32.0000 1.9894 1.9913 417.8332 418.3179 0.0728 -1.0000 -1.0000 2945715 1579271381.70 151.4873 59.9974 32.0000 1.9885 1.9904 418.0806 418.5656 0.0728 -1.0000 -1.0000 2945996 1579271381.80 151.4873 59.9974 32.0000 1.9886 1.9905 418.0131 418.4975 0.0727 -1.0000 -1.0000 2946074 1579271381.90 151.4873 59.9974 32.0000 1.9892 1.9911 417.8487 418.3340 0.0729 -1.0000 -1.0000 2946137 1579271382.00 151.4873 59.9974 32.0000 1.9887 1.9906 417.8437 418.3287 0.0728 -1.0000 -1.0000 2946199 1579271382.10 151.4873 59.9974 32.0000 1.9888 1.9907 417.9659 418.4508 0.0728 -1.0000 -1.0000 2946277 1579271382.20 151.4677 59.9974 32.0000 1.9888 1.9907 418.0066 418.4909 0.0726 -1.0000 -1.0000 2946340 1579271382.30 151.4648 59.9974 32.0000 1.9892 1.9911 418.0257 418.5090 0.0726 -1.0000 -1.0000 2946402 1579271382.40 151.4648 59.9974 32.0000 1.9890 1.9909 417.9178 418.4030 0.0728 -1.0000 -1.0000 2946465 1579271382.50 151.4648 59.9974 32.0000 1.9892 1.9911 417.8035 418.2878 0.0727 -1.0000 -1.0000 2946527 1579271382.60 151.4648 59.9974 32.0000 1.9889 1.9908 417.9530 418.4374 0.0727 -1.0000 -1.0000 2946605 1579271382.70 151.4648 59.9974 32.0000 1.9895 1.9914 417.9967 418.4818 0.0728 -1.0000 -1.0000 2947152 1579271382.80 151.5401 59.9974 32.0000 1.9898 1.9917 417.8554 418.3404 0.0728 -1.0000 -1.0000 2947215 1579271382.90 151.6038 59.9974 32.0000 1.9893 1.9912 417.7658 418.2505 0.0728 -1.0000 -1.0000 2947277 1579271383.00 151.6038 59.9974 32.0000 1.9886 1.9905 417.8404 418.3251 0.0728 -1.0000 -1.0000 2947340 1579271383.10 151.6038 59.9974 32.0000 1.9884 1.9903 417.9607 418.4459 0.0728 -1.0000 -1.0000 2947402 1579271383.20 151.6038 59.9974 32.0000 1.9897 1.9916 417.9250 418.4098 0.0728 -1.0000 -1.0000 2947480 1579271383.30 151.6038 59.9974 32.0000 1.9898 1.9917 417.8296 418.3147 0.0728 -1.0000 -1.0000 2947543 1579271383.40 151.5124 59.9974 32.0000 1.9898 1.9917 417.7397 418.2240 0.0727 -1.0000 -1.0000 2947605 1579271383.50 151.5124 59.9974 32.0000 1.9893 1.9912 417.7381 418.2230 0.0728 -1.0000 -1.0000 2947683 1579271383.60 151.5124 59.9974 32.0000 1.9881 1.9900 417.9986 418.4837 0.0729 -1.0000 -1.0000 2947746 1579271383.70 151.5124 59.9974 32.0000 1.9887 1.9906 417.7927 418.2769 0.0726 -1.0000 -1.0000 2947871 1579271383.80 151.5124 59.9974 32.0000 1.9892 1.9911 417.6837 418.1681 0.0728 -1.0000 -1.0000 2947934 1579271383.90 151.4771 59.9974 32.0000 1.9892 1.9911 417.7735 418.2587 0.0729 -1.0000 -1.0000 2948011 1579271384.00 151.4685 59.9974 32.0000 1.9880 1.9899 417.9652 418.4501 0.0727 -1.0000 -1.0000 2948058 1579271384.10 151.4685 59.9974 32.0000 1.9890 1.9909 418.0641 418.5490 0.0727 -1.0000 -1.0000 2948137 1579271384.20 151.4685 59.9974 32.0000 1.9889 1.9908 417.9269 418.4117 0.0728 -1.0000 -1.0000 2948371 1579271384.30 151.4721 59.9974 32.0000 1.9894 1.9913 417.8460 418.3308 0.0728 -1.0000 -1.0000 2948434 1579271384.40 151.5573 59.9974 32.0000 1.9893 1.9912 417.8012 418.2877 0.0730 -1.0000 -1.0000 2948496 1579271384.50 151.5573 59.9974 32.0000 1.9884 1.9903 417.9780 418.4635 0.0729 -1.0000 -1.0000 2948558 1579271384.60 151.5573 59.9974 32.0000 1.9890 1.9910 417.9613 418.4472 0.0729 -1.0000 -1.0000 2948637 1579271384.70 151.5573 59.9974 32.0000 1.9895 1.9914 417.7623 418.2477 0.0729 -1.0000 -1.0000 2949371 1579271384.80 151.5573 59.9974 32.0000 1.9894 1.9913 417.9100 418.3953 0.0729 -1.0000 -1.0000 2949434 1579271384.90 151.5573 59.9974 32.0000 1.9885 1.9904 417.9866 418.4716 0.0728 -1.0000 -1.0000 2949496 1579271385.00 151.5182 59.9968 32.0000 1.9895 1.9914 417.8265 418.3119 0.0728 -1.0000 -1.0000 2949558 1579271385.10 151.5182 59.9968 32.0000 1.9894 1.9913 417.7508 418.2350 0.0728 -1.0000 -1.0000 2949621 1579271385.20 151.5182 59.9968 32.0000 1.9890 1.9909 417.6776 418.1632 0.0730 -1.0000 -1.0000 2949699 1579271385.30 151.5182 59.9968 32.0000 1.9888 1.9907 417.8577 418.3421 0.0727 -1.0000 -1.0000 2949761 1579271385.40 151.5182 59.9968 32.0000 1.9886 1.9905 417.9041 418.3887 0.0728 -1.0000 -1.0000 2949824 1579271385.50 151.5182 59.9968 32.0000 1.9888 1.9907 417.9383 418.4226 0.0726 -1.0000 -1.0000 2949902 1579271385.60 151.5119 59.9968 32.0000 1.9897 1.9916 417.8101 418.2948 0.0728 -1.0000 -1.0000 2949965 1579271385.70 151.4859 59.9968 32.0000 1.9896 1.9915 417.6879 418.1726 0.0728 -1.0000 -1.0000 2950137 1579271385.80 151.4859 59.9968 32.0000 1.9892 1.9911 417.8520 418.3383 0.0731 -1.0000 -1.0000 2950215 1579271385.90 151.4859 59.9968 32.0000 1.9886 1.9905 417.9359 418.4224 0.0730 -1.0000 -1.0000 2950277 1579271386.00 151.4859 59.9968 32.0000 1.9896 1.9915 417.8704 418.3557 0.0729 -1.0000 -1.0000 2950340 1579271386.10 151.4859 59.9968 32.0000 1.9901 1.9920 417.8086 418.2942 0.0728 -1.0000 -1.0000 2950402 1579271386.20 151.4022 59.9968 32.0000 1.9894 1.9913 417.8506 418.3374 0.0730 -1.0000 -1.0000 2950465 1579271386.30 151.4022 59.9968 32.0000 1.9883 1.9902 418.0223 418.5075 0.0728 -1.0000 -1.0000 2950590 1579271386.40 151.4022 59.9968 32.0000 1.9882 1.9901 417.9481 418.4326 0.0727 -1.0000 -1.0000 2950668 1579271386.50 151.4022 59.9968 32.0000 1.9886 1.9905 417.9293 418.4149 0.0729 -1.0000 -1.0000 2950730 1579271386.60 151.4022 59.9968 32.0000 1.9887 1.9906 417.7233 418.2089 0.0730 -1.0000 -1.0000 2950808 1579271386.70 151.4022 59.9968 32.0000 1.9888 1.9907 417.9387 418.4253 0.0731 -1.0000 -1.0000 2950855 1579271386.80 151.5448 59.9968 32.0000 1.9885 1.9904 418.0613 418.5470 0.0728 -1.0000 -1.0000 2951386 1579271386.90 151.5448 59.9968 32.0000 1.9890 1.9909 417.8759 418.3611 0.0729 -1.0000 -1.0000 2951465 1579271387.00 151.5448 59.9968 32.0000 1.9887 1.9906 417.7173 418.2024 0.0728 -1.0000 -1.0000 2951527 1579271387.10 151.5448 59.9968 32.0000 1.9894 1.9913 417.8732 418.3591 0.0729 -1.0000 -1.0000 2951590 1579271387.20 151.5448 59.9968 32.0000 1.9888 1.9907 417.9186 418.4041 0.0728 -1.0000 -1.0000 2951668 1579271387.30 151.4375 59.9968 32.0000 1.9883 1.9902 418.0502 418.5351 0.0728 -1.0000 -1.0000 2951856 1579271387.40 151.4375 59.9968 32.0000 1.9884 1.9903 417.8663 418.3516 0.0729 -1.0000 -1.0000 2951918 1579271387.50 151.4375 59.9968 32.0000 1.9892 1.9911 417.7416 418.2274 0.0729 -1.0000 -1.0000 2951980 1579271387.60 151.4375 59.9968 32.0000 1.9887 1.9906 417.8032 418.2889 0.0729 -1.0000 -1.0000 2952043 1579271387.70 151.4375 59.9968 32.0000 1.9889 1.9908 418.0359 418.5207 0.0728 -1.0000 -1.0000 2952105 1579271387.80 151.4375 59.9968 32.0000 1.9890 1.9909 417.8662 418.3520 0.0729 -1.0000 -1.0000 2952183 1579271387.90 151.4338 59.9968 32.0000 1.9896 1.9915 417.7185 418.2036 0.0729 -1.0000 -1.0000 2952246 1579271388.00 151.4263 59.9968 32.0000 1.9898 1.9917 417.7640 418.2489 0.0728 -1.0000 -1.0000 2952308 1579271388.10 151.4263 59.9968 32.0000 1.9891 1.9910 417.9234 418.4080 0.0728 -1.0000 -1.0000 2952371 1579271388.20 151.4263 59.9968 32.0000 1.9894 1.9913 417.8825 418.3681 0.0729 -1.0000 -1.0000 2952434 1579271388.30 151.4263 59.9968 32.0000 1.9894 1.9913 417.7468 418.2330 0.0730 -1.0000 -1.0000 2952621 1579271388.40 151.4263 59.9968 32.0000 1.9885 1.9904 417.9452 418.4296 0.0727 -1.0000 -1.0000 2952683 1579271388.50 151.5122 59.9968 32.0000 1.9880 1.9899 417.9641 418.4488 0.0727 -1.0000 -1.0000 2952746 1579271388.60 151.5122 59.9968 32.0000 1.9883 1.9902 417.8472 418.3328 0.0729 -1.0000 -1.0000 2952824 1579271388.70 151.5122 59.9968 32.0000 1.9894 1.9913 417.8041 418.2898 0.0730 -1.0000 -1.0000 2952886 1579271388.80 151.5122 59.9968 32.0000 1.9887 1.9906 417.7926 418.2783 0.0729 -1.0000 -1.0000 2952949 1579271388.90 151.5122 59.9968 32.0000 1.9888 1.9907 417.7807 418.2666 0.0730 -1.0000 -1.0000 2953183 1579271389.00 151.4985 59.9968 32.0000 1.9884 1.9903 417.9338 418.4189 0.0727 -1.0000 -1.0000 2953246 1579271389.10 151.4625 59.9968 32.0000 1.9884 1.9903 418.0379 418.5236 0.0730 -1.0000 -1.0000 2953308 1579271389.20 151.4625 59.9968 32.0000 1.9890 1.9909 417.7744 418.2596 0.0729 -1.0000 -1.0000 2953386 1579271389.30 151.4625 59.9968 32.0000 1.9888 1.9907 417.7931 418.2792 0.0730 -1.0000 -1.0000 2953449 1579271389.40 151.4625 59.9968 32.0000 1.9886 1.9905 417.9164 418.4018 0.0728 -1.0000 -1.0000 2953715 1579271389.50 151.4625 59.9968 32.0000 1.9883 1.9902 417.8797 418.3642 0.0728 -1.0000 -1.0000 2953793 1579271389.60 151.4625 59.9968 32.0000 1.9893 1.9912 417.7613 418.2465 0.0728 -1.0000 -1.0000 2953856 1579271389.70 151.5258 59.9972 32.0000 1.9890 1.9909 417.7004 418.1854 0.0729 -1.0000 -1.0000 2953918 1579271389.80 151.5258 59.9972 32.0000 1.9886 1.9905 417.6085 418.0935 0.0729 -1.0000 -1.0000 2953996 1579271389.90 151.5258 59.9972 32.0000 1.9885 1.9904 417.8430 418.3280 0.0727 -1.0000 -1.0000 2954621 1579271390.00 151.5258 59.9972 32.0000 1.9891 1.9910 417.9194 418.4040 0.0728 -1.0000 -1.0000 2954683 1579271390.10 151.5258 59.9972 32.0000 1.9903 1.9922 417.7899 418.2752 0.0729 -1.0000 -1.0000 2954761 1579271390.20 151.5258 59.9972 32.0000 1.9901 1.9920 417.7097 418.1946 0.0727 -1.0000 -1.0000 2954824 1579271390.30 151.5263 59.9972 32.0000 1.9889 1.9908 417.8813 418.3662 0.0728 -1.0000 -1.0000 2954886 1579271390.40 151.5270 59.9972 32.0000 1.9890 1.9909 417.8442 418.3288 0.0728 -1.0000 -1.0000 2954949 1579271390.50 151.5270 59.9972 32.0000 1.9893 1.9912 417.7390 418.2244 0.0729 -1.0000 -1.0000 2955011 1579271390.60 151.5270 59.9972 32.0000 1.9888 1.9907 417.7417 418.2267 0.0728 -1.0000 -1.0000 2955090 1579271390.70 151.5270 59.9972 32.0000 1.9885 1.9904 417.9533 418.4389 0.0729 -1.0000 -1.0000 2955152 1579271390.80 151.5270 59.9972 32.0000 1.9883 1.9902 417.9269 418.4125 0.0729 -1.0000 -1.0000 2955215 1579271390.90 151.4955 59.9972 32.0000 1.9892 1.9911 417.8813 418.3678 0.0730 -1.0000 -1.0000 2955355 1579271391.00 151.4955 59.9972 32.0000 1.9892 1.9911 417.6849 418.1709 0.0730 -1.0000 -1.0000 2955418 1579271391.10 151.4955 59.9972 32.0000 1.9888 1.9907 417.8790 418.3641 0.0728 -1.0000 -1.0000 2955480 1579271391.20 151.4955 59.9972 32.0000 1.9887 1.9906 417.9780 418.4636 0.0729 -1.0000 -1.0000 2955558 1579271391.30 151.4955 59.9972 32.0000 1.9885 1.9904 417.8866 418.3718 0.0728 -1.0000 -1.0000 2955621 1579271391.40 151.4955 59.9972 32.0000 1.9888 1.9907 417.8908 418.3752 0.0728 -1.0000 -1.0000 2955683 1579271391.50 151.5058 59.9972 32.0000 1.9891 1.9910 417.9847 418.4697 0.0728 -1.0000 -1.0000 2955761 1579271391.60 151.5058 59.9972 32.0000 1.9886 1.9905 417.9688 418.4544 0.0729 -1.0000 -1.0000 2955824 1579271391.70 151.5058 59.9972 32.0000 1.9892 1.9911 417.8839 418.3696 0.0729 -1.0000 -1.0000 2955902 1579271391.80 151.5058 59.9972 32.0000 1.9895 1.9914 417.8060 418.2916 0.0729 -1.0000 -1.0000 2955980 1579271391.90 151.5058 59.9972 32.0000 1.9882 1.9902 417.8232 418.3096 0.0730 -1.0000 -1.0000 2956043 1579271392.00 151.5058 59.9972 32.0000 1.9887 1.9906 417.9291 418.4153 0.0730 -1.0000 -1.0000 2956106 1579271392.10 151.5644 59.9972 32.0000 1.9887 1.9906 417.9988 418.4846 0.0729 -1.0000 -1.0000 2956183 1579271392.20 151.5644 59.9972 32.0000 1.9893 1.9912 417.7379 418.2229 0.0728 -1.0000 -1.0000 2956246 1579271392.30 151.5644 59.9972 32.0000 1.9895 1.9914 417.7119 418.1972 0.0729 -1.0000 -1.0000 2956324 1579271392.40 151.5644 59.9972 32.0000 1.9888 1.9907 417.7876 418.2724 0.0727 -1.0000 -1.0000 2956386 1579271392.50 151.5644 59.9972 32.0000 1.9885 1.9904 417.9880 418.4745 0.0730 -1.0000 -1.0000 2956449 1579271392.60 151.4529 59.9972 32.0000 1.9891 1.9910 417.7966 418.2818 0.0728 -1.0000 -1.0000 2956527 1579271392.70 151.4529 59.9972 32.0000 1.9902 1.9921 417.7408 418.2253 0.0728 -1.0000 -1.0000 2956590 1579271392.80 151.4529 59.9972 32.0000 1.9889 1.9908 417.8429 418.3286 0.0729 -1.0000 -1.0000 2956652 1579271392.90 151.4529 59.9972 32.0000 1.9885 1.9904 417.8864 418.3720 0.0729 -1.0000 -1.0000 2956730 1579271393.00 151.4529 59.9972 32.0000 1.9891 1.9910 417.9192 418.4046 0.0729 -1.0000 -1.0000 2957152 1579271393.10 151.4529 59.9972 32.0000 1.9897 1.9916 417.7425 418.2277 0.0729 -1.0000 -1.0000 2957215 1579271393.20 151.4900 59.9972 32.0000 1.9891 1.9910 417.6866 418.1713 0.0727 -1.0000 -1.0000 2957293 1579271393.30 151.4900 59.9972 32.0000 1.9893 1.9912 417.8471 418.3311 0.0727 -1.0000 -1.0000 2957355 1579271393.40 151.4900 59.9972 32.0000 1.9891 1.9910 418.0571 418.5432 0.0729 -1.0000 -1.0000 2957418 1579271393.50 151.4900 59.9972 32.0000 1.9892 1.9911 417.8695 418.3552 0.0729 -1.0000 -1.0000 2957668 1579271393.60 151.4900 59.9972 32.0000 1.9893 1.9912 417.7723 418.2569 0.0727 -1.0000 -1.0000 2957730 1579271393.70 151.5383 59.9972 32.0000 1.9892 1.9911 417.8900 418.3754 0.0729 -1.0000 -1.0000 2957793 1579271393.80 151.5573 59.9972 32.0000 1.9882 1.9901 418.0179 418.5031 0.0728 -1.0000 -1.0000 2957856 1579271393.90 151.5573 59.9972 32.0000 1.9874 1.9893 417.9834 418.4687 0.0728 -1.0000 -1.0000 2957918 1579271394.00 151.5573 59.9972 32.0000 1.9893 1.9912 417.8176 418.3029 0.0728 -1.0000 -1.0000 2958106 1579271394.10 151.5573 59.9972 32.0000 1.9896 1.9915 417.7440 418.2285 0.0728 -1.0000 -1.0000 2958183 1579271394.20 151.5573 59.9972 32.0000 1.9883 1.9902 417.9160 418.4020 0.0730 -1.0000 -1.0000 2958246 1579271394.30 151.4447 59.9972 32.0000 1.9884 1.9903 418.0327 418.5183 0.0729 -1.0000 -1.0000 2958308 1579271394.40 151.4447 59.9972 32.0000 1.9883 1.9902 417.8577 418.3427 0.0727 -1.0000 -1.0000 2958386 1579271394.50 151.4447 59.9972 32.0000 1.9888 1.9907 417.7111 418.1943 0.0726 -1.0000 -1.0000 2958621 1579271394.60 151.4447 59.9972 32.0000 1.9895 1.9914 417.7301 418.2138 0.0727 -1.0000 -1.0000 2958683 1579271394.70 151.4447 59.9972 32.0000 1.9894 1.9913 417.7762 418.2607 0.0727 -1.0000 -1.0000 2958746 1579271394.80 151.4332 59.9971 32.0000 1.9891 1.9910 417.8274 418.3125 0.0729 -1.0000 -1.0000 2958808 1579271394.90 151.4316 59.9971 32.0000 1.9895 1.9914 417.7898 418.2752 0.0728 -1.0000 -1.0000 2958886 1579271395.00 151.4316 59.9971 32.0000 1.9887 1.9906 417.7058 418.1895 0.0727 -1.0000 -1.0000 2959168 1579271395.10 151.4316 59.9971 32.0000 1.9893 1.9912 417.8260 418.3116 0.0729 -1.0000 -1.0000 2959230 1579271395.20 151.4316 59.9971 32.0000 1.9881 1.9900 417.9110 418.3965 0.0728 -1.0000 -1.0000 2959308 1579271395.30 151.4316 59.9971 32.0000 1.9886 1.9905 417.9601 418.4442 0.0726 -1.0000 -1.0000 2959371 1579271395.40 151.5403 59.9971 32.0000 1.9888 1.9907 417.8986 418.3841 0.0729 -1.0000 -1.0000 2959433 1579271395.50 151.5403 59.9971 32.0000 1.9889 1.9908 417.7541 418.2391 0.0728 -1.0000 -1.0000 2959496 1579271395.60 151.5403 59.9971 32.0000 1.9885 1.9904 417.8390 418.3240 0.0728 -1.0000 -1.0000 2959636 1579271395.70 151.5403 59.9971 32.0000 1.9883 1.9902 417.8333 418.3181 0.0727 -1.0000 -1.0000 2959699 1579271395.80 151.5403 59.9971 32.0000 1.9883 1.9902 417.9417 418.4254 0.0727 -1.0000 -1.0000 2959761 1579271395.90 151.5230 59.9971 32.0000 1.9886 1.9905 417.8397 418.3250 0.0729 -1.0000 -1.0000 2959824 1579271396.00 151.5022 59.9971 32.0000 1.9890 1.9909 417.7741 418.2589 0.0729 -1.0000 -1.0000 2959886 1579271396.10 151.5022 59.9971 32.0000 1.9895 1.9914 417.6925 418.1785 0.0729 -1.0000 -1.0000 3000386 1579271396.20 151.5022 59.9971 32.0000 1.9888 1.9907 417.9015 418.3857 0.0726 -1.0000 -1.0000 3000449 1579271396.30 151.5022 59.9971 32.0000 1.9879 1.9898 418.0472 418.5327 0.0729 -1.0000 -1.0000 3000512 1579271396.40 151.5022 59.9971 32.0000 1.9884 1.9903 417.9990 418.4849 0.0730 -1.0000 -1.0000 3000590 1579271396.50 151.4376 59.9971 32.0000 1.9893 1.9912 417.8731 418.3589 0.0729 -1.0000 -1.0000 3000652 1579271396.60 151.4376 59.9971 32.0000 1.9897 1.9916 417.7398 418.2251 0.0728 -1.0000 -1.0000 3000886 1579271396.70 151.4376 59.9971 32.0000 1.9895 1.9914 417.7768 418.2616 0.0729 -1.0000 -1.0000 3000949 1579271396.80 151.4376 59.9971 32.0000 1.9893 1.9912 417.7997 418.2844 0.0728 -1.0000 -1.0000 3001011 1579271396.90 151.4376 59.9971 32.0000 1.9888 1.9907 417.9411 418.4263 0.0728 -1.0000 -1.0000 3001090 1579271397.00 151.5533 59.9971 32.0000 1.9887 1.9906 417.8160 418.3010 0.0728 -1.0000 -1.0000 3001152 1579271397.10 151.5680 59.9971 32.0000 1.9891 1.9910 417.8046 418.2897 0.0728 -1.0000 -1.0000 3001386 1579271397.20 151.5680 59.9971 32.0000 1.9893 1.9912 417.8385 418.3238 0.0729 -1.0000 -1.0000 3001449 1579271397.30 151.5680 59.9971 32.0000 1.9892 1.9911 418.0208 418.5057 0.0727 -1.0000 -1.0000 3001512 1579271397.40 151.5680 59.9971 32.0000 1.9889 1.9908 417.9302 418.4162 0.0730 -1.0000 -1.0000 3001574 1579271397.50 151.5680 59.9971 32.0000 1.9890 1.9910 417.8531 418.3395 0.0730 -1.0000 -1.0000 3001652 1579271397.60 151.5173 59.9971 32.0000 1.9894 1.9913 417.7798 418.2663 0.0731 -1.0000 -1.0000 3001855 1579271397.70 151.5173 59.9971 32.0000 1.9893 1.9912 417.7630 418.2490 0.0729 -1.0000 -1.0000 3001918 1579271397.80 151.5173 59.9971 32.0000 1.9886 1.9905 417.9764 418.4621 0.0730 -1.0000 -1.0000 3001980 1579271397.90 151.5173 59.9971 32.0000 1.9893 1.9912 418.0221 418.5087 0.0730 -1.0000 -1.0000 3002043 1579271398.00 151.5173 59.9971 32.0000 1.9892 1.9911 417.8977 418.3827 0.0729 -1.0000 -1.0000 3002105 1579271398.10 151.4330 59.9971 32.0000 1.9890 1.9909 417.8660 418.3512 0.0728 -1.0000 -1.0000 3002355 1579271398.20 151.4330 59.9971 32.0000 1.9886 1.9905 417.9448 418.4303 0.0729 -1.0000 -1.0000 3002418 1579271398.30 151.4330 59.9971 32.0000 1.9883 1.9903 417.9990 418.4849 0.0729 -1.0000 -1.0000 3002480 1579271398.40 151.4330 59.9971 32.0000 1.9891 1.9910 417.9582 418.4439 0.0728 -1.0000 -1.0000 3002543 1579271398.50 151.4330 59.9971 32.0000 1.9895 1.9914 417.7961 418.2813 0.0729 -1.0000 -1.0000 3002605 1579271398.60 151.4330 59.9971 32.0000 1.9892 1.9911 417.7643 418.2491 0.0728 -1.0000 -1.0000 3003277 1579271398.70 151.4741 59.9971 32.0000 1.9882 1.9901 417.9800 418.4658 0.0729 -1.0000 -1.0000 3003340 1579271398.80 151.4741 59.9971 32.0000 1.9883 1.9902 417.9785 418.4643 0.0729 -1.0000 -1.0000 3003402 1579271398.90 151.4741 59.9971 32.0000 1.9893 1.9912 417.8999 418.3847 0.0728 -1.0000 -1.0000 3003480 1579271399.00 151.4741 59.9971 32.0000 1.9900 1.9919 417.7787 418.2640 0.0729 -1.0000 -1.0000 3003543 1579271399.10 151.4741 59.9971 32.0000 1.9888 1.9907 417.8530 418.3380 0.0728 -1.0000 -1.0000 3003605 1579271399.20 151.4741 59.9971 32.0000 1.9879 1.9898 417.9346 418.4202 0.0729 -1.0000 -1.0000 3003683 1579271399.30 151.5326 59.9971 32.0000 1.9894 1.9913 417.7730 418.2590 0.0729 -1.0000 -1.0000 3003746 1579271399.40 151.5326 59.9971 32.0000 1.9895 1.9914 417.6649 418.1495 0.0728 -1.0000 -1.0000 3003808 1579271399.50 151.5326 59.9971 32.0000 1.9888 1.9907 417.8840 418.3693 0.0729 -1.0000 -1.0000 3003886 1579271399.60 151.5326 59.9971 32.0000 1.9890 1.9909 417.8176 418.3028 0.0729 -1.0000 -1.0000 3003949 1579271399.70 151.5326 59.9971 32.0000 1.9893 1.9912 417.7600 418.2449 0.0728 -1.0000 -1.0000 3004011 1579271399.80 151.5195 59.9973 32.0000 1.9891 1.9910 417.6590 418.1432 0.0727 -1.0000 -1.0000 3004074 1579271399.90 151.5195 59.9973 32.0000 1.9886 1.9905 417.8555 418.3424 0.0731 -1.0000 -1.0000 3004136 1579271400.00 151.5195 59.9973 32.0000 1.9887 1.9906 417.9668 418.4527 0.0729 -1.0000 -1.0000 3004199 1579271400.10 151.5195 59.9973 32.0000 1.9895 1.9914 417.9428 418.4273 0.0727 -1.0000 -1.0000 3004277 1579271400.20 151.5195 59.9973 32.0000 1.9900 1.9919 417.7235 418.2090 0.0729 -1.0000 -1.0000 3004371 1579271400.30 151.5195 59.9973 32.0000 1.9897 1.9916 417.7707 418.2562 0.0729 -1.0000 -1.0000 3004434 1579271400.40 151.4643 59.9973 32.0000 1.9892 1.9911 417.9162 418.4022 0.0730 -1.0000 -1.0000 3004511 1579271400.50 151.4643 59.9973 32.0000 1.9894 1.9913 417.8752 418.3621 0.0731 -1.0000 -1.0000 3004574 1579271400.60 151.4643 59.9973 32.0000 1.9905 1.9924 417.8149 418.3010 0.0729 -1.0000 -1.0000 3004636 1579271400.70 151.4643 59.9973 32.0000 1.9898 1.9917 417.7639 418.2488 0.0728 -1.0000 -1.0000 3004886 1579271400.80 151.4643 59.9973 32.0000 1.9892 1.9911 417.9960 418.4803 0.0728 -1.0000 -1.0000 3004949 1579271400.90 151.5473 59.9973 32.0000 1.9890 1.9909 418.0341 418.5204 0.0729 -1.0000 -1.0000 3005011 1579271401.00 151.5473 59.9973 32.0000 1.9895 1.9914 418.0290 418.5149 0.0729 -1.0000 -1.0000 3005074 1579271401.10 151.5473 59.9973 32.0000 1.9897 1.9916 417.8423 418.3286 0.0730 -1.0000 -1.0000 3005136 1579271401.20 151.5473 59.9973 32.0000 1.9896 1.9915 417.7556 418.2408 0.0729 -1.0000 -1.0000 3005402 1579271401.30 151.5473 59.9973 32.0000 1.9890 1.9909 417.7827 418.2673 0.0728 -1.0000 -1.0000 3005465 1579271401.40 151.5473 59.9973 32.0000 1.9885 1.9904 417.9049 418.3905 0.0728 -1.0000 -1.0000 3005527 1579271401.50 151.5473 59.9973 32.0000 1.9893 1.9912 417.8222 418.3073 0.0729 -1.0000 -1.0000 3005590 1579271401.60 151.5397 59.9973 32.0000 1.9897 1.9916 417.7875 418.2729 0.0729 -1.0000 -1.0000 3005652 1579271401.70 151.5304 59.9973 32.0000 1.9892 1.9911 417.7867 418.2723 0.0729 -1.0000 -1.0000 3005715 1579271401.80 151.5304 59.9973 32.0000 1.9888 1.9907 417.9275 418.4129 0.0729 -1.0000 -1.0000 3005855 1579271401.90 151.5304 59.9973 32.0000 1.9884 1.9903 417.9753 418.4605 0.0728 -1.0000 -1.0000 3005934 1579271402.00 151.5304 59.9973 32.0000 1.9901 1.9920 417.8755 418.3613 0.0729 -1.0000 -1.0000 3005980 1579271402.10 151.5304 59.9973 32.0000 1.9893 1.9912 417.7691 418.2547 0.0729 -1.0000 -1.0000 3006058 1579271402.20 151.4802 59.9973 32.0000 1.9888 1.9907 417.7876 418.2729 0.0729 -1.0000 -1.0000 3006121 1579271402.30 151.4252 59.9973 32.0000 1.9886 1.9905 417.9907 418.4765 0.0729 -1.0000 -1.0000 3006699 1579271402.40 151.4252 59.9973 32.0000 1.9886 1.9905 417.9794 418.4648 0.0729 -1.0000 -1.0000 3006777 1579271402.50 151.4252 59.9973 32.0000 1.9892 1.9911 418.0194 418.5059 0.0730 -1.0000 -1.0000 3006840 1579271402.60 151.4252 59.9973 32.0000 1.9889 1.9908 417.8495 418.3351 0.0729 -1.0000 -1.0000 3006918 1579271402.70 151.4252 59.9973 32.0000 1.9893 1.9912 417.9093 418.3944 0.0728 -1.0000 -1.0000 3006980 1579271402.80 151.5676 59.9973 32.0000 1.9886 1.9905 418.0164 418.5024 0.0730 -1.0000 -1.0000 3007355 1579271402.90 151.5676 59.9973 32.0000 1.9884 1.9903 417.8970 418.3832 0.0729 -1.0000 -1.0000 3007433 1579271403.00 151.5676 59.9973 32.0000 1.9902 1.9921 417.7718 418.2575 0.0729 -1.0000 -1.0000 3007496 1579271403.10 151.5676 59.9973 32.0000 1.9901 1.9920 417.7667 418.2528 0.0730 -1.0000 -1.0000 3007558 1579271403.20 151.5676 59.9973 32.0000 1.9891 1.9910 417.9115 418.3966 0.0728 -1.0000 -1.0000 3007621 1579271403.30 151.5556 59.9973 32.0000 1.9882 1.9901 418.0252 418.5108 0.0729 -1.0000 -1.0000 3007683 1579271403.40 151.5426 59.9973 32.0000 1.9890 1.9909 417.9735 418.4591 0.0729 -1.0000 -1.0000 3007746 1579271403.50 151.5426 59.9973 32.0000 1.9888 1.9907 417.8045 418.2896 0.0729 -1.0000 -1.0000 3007824 1579271403.60 151.5426 59.9973 32.0000 1.9898 1.9917 417.6661 418.1518 0.0729 -1.0000 -1.0000 3007886 1579271403.70 151.5426 59.9973 32.0000 1.9893 1.9912 417.7403 418.2249 0.0728 -1.0000 -1.0000 3007949 1579271403.80 151.5426 59.9973 32.0000 1.9889 1.9908 417.9292 418.4150 0.0729 -1.0000 -1.0000 3008027 1579271403.90 151.5025 59.9973 32.0000 1.9891 1.9910 417.8491 418.3351 0.0729 -1.0000 -1.0000 3008402 1579271404.00 151.5025 59.9973 32.0000 1.9897 1.9916 417.7405 418.2257 0.0728 -1.0000 -1.0000 3008465 1579271404.10 151.5025 59.9973 32.0000 1.9879 1.9898 417.9377 418.4228 0.0728 -1.0000 -1.0000 3008543 1579271404.20 151.5025 59.9973 32.0000 1.9892 1.9911 418.0130 418.4990 0.0730 -1.0000 -1.0000 3008605 1579271404.30 151.5025 59.9973 32.0000 1.9890 1.9909 417.9309 418.4162 0.0728 -1.0000 -1.0000 3008668 1579271404.40 151.5587 59.9973 32.0000 1.9900 1.9919 417.6952 418.1805 0.0730 -1.0000 -1.0000 3008746 1579271404.50 151.5695 59.9973 32.0000 1.9897 1.9916 417.8391 418.3255 0.0730 -1.0000 -1.0000 3008808 1579271404.60 151.5695 59.9973 32.0000 1.9890 1.9909 418.0017 418.4886 0.0731 -1.0000 -1.0000 3008886 1579271404.70 151.5695 59.9973 32.0000 1.9900 1.9919 417.9549 418.4408 0.0729 -1.0000 -1.0000 3008933 1579271404.80 151.5695 59.9973 32.0000 1.9894 1.9913 417.7994 418.2844 0.0728 -1.0000 -1.0000 3008996 1579271404.90 151.5695 59.9973 32.0000 1.9892 1.9911 418.0019 418.4881 0.0730 -1.0000 -1.0000 3009074 1579271405.00 151.5695 59.9973 32.0000 1.9879 1.9898 417.9686 418.4540 0.0728 -1.0000 -1.0000 3009136 1579271405.10 151.5117 59.9974 32.0000 1.9891 1.9911 417.9833 418.4695 0.0731 -1.0000 -1.0000 3009199 1579271405.20 151.5073 59.9974 32.0000 1.9899 1.9918 417.8174 418.3026 0.0729 -1.0000 -1.0000 3009277 1579271405.30 151.5073 59.9974 32.0000 1.9894 1.9913 417.7833 418.2694 0.0730 -1.0000 -1.0000 3009340 1579271405.40 151.5073 59.9974 32.0000 1.9890 1.9909 417.9048 418.3903 0.0728 -1.0000 -1.0000 3009918 1579271405.50 151.5073 59.9974 32.0000 1.9881 1.9900 418.0453 418.5314 0.0730 -1.0000 -1.0000 3009996 1579271405.60 151.5073 59.9974 32.0000 1.9897 1.9917 417.8408 418.3268 0.0730 -1.0000 -1.0000 3010058 1579271405.70 151.4389 59.9974 32.0000 1.9899 1.9918 417.7925 418.2779 0.0728 -1.0000 -1.0000 3010121 1579271405.80 151.4389 59.9974 32.0000 1.9894 1.9913 417.8220 418.3068 0.0728 -1.0000 -1.0000 3010199 1579271405.90 151.4389 59.9974 32.0000 1.9895 1.9914 417.9387 418.4237 0.0728 -1.0000 -1.0000 3010277 1579271406.00 151.4389 59.9974 32.0000 1.9890 1.9909 417.8308 418.3165 0.0730 -1.0000 -1.0000 3010340 1579271406.10 151.4389 59.9974 32.0000 1.9897 1.9916 417.7653 418.2512 0.0729 -1.0000 -1.0000 3010418 1579271406.20 151.4389 59.9974 32.0000 1.9905 1.9924 417.8125 418.2978 0.0729 -1.0000 -1.0000 3010480 1579271406.30 151.5913 59.9974 32.0000 1.9895 1.9914 417.9010 418.3870 0.0730 -1.0000 -1.0000 3010543 1579271406.40 151.5913 59.9974 32.0000 1.9886 1.9905 417.9896 418.4756 0.0730 -1.0000 -1.0000 3010636 1579271406.50 151.5913 59.9974 32.0000 1.9890 1.9909 417.9969 418.4832 0.0729 -1.0000 -1.0000 3010699 1579271406.60 151.5913 59.9974 32.0000 1.9891 1.9910 417.7620 418.2478 0.0730 -1.0000 -1.0000 3010761 1579271406.70 151.5913 59.9974 32.0000 1.9895 1.9914 417.6966 418.1819 0.0729 -1.0000 -1.0000 3010824 1579271406.80 151.5913 59.9974 32.0000 1.9887 1.9906 417.9139 418.4004 0.0730 -1.0000 -1.0000 3010886 1579271406.90 151.4727 59.9974 32.0000 1.9887 1.9906 417.9685 418.4537 0.0728 -1.0000 -1.0000 3011121 1579271407.00 151.4727 59.9974 32.0000 1.9889 1.9908 417.9659 418.4524 0.0730 -1.0000 -1.0000 3011199 1579271407.10 151.4727 59.9974 32.0000 1.9888 1.9907 417.8514 418.3377 0.0730 -1.0000 -1.0000 3011246 1579271407.20 151.4727 59.9974 32.0000 1.9885 1.9904 417.9360 418.4224 0.0730 -1.0000 -1.0000 3011324 1579271407.30 151.4727 59.9974 32.0000 1.9888 1.9907 417.9950 418.4805 0.0729 -1.0000 -1.0000 3011386 1579271407.40 151.4709 59.9974 32.0000 1.9896 1.9915 417.8579 418.3443 0.0730 -1.0000 -1.0000 3011449 1579271407.50 151.4492 59.9974 32.0000 1.9896 1.9915 417.7999 418.2860 0.0730 -1.0000 -1.0000 3011527 1579271407.60 151.4492 59.9974 32.0000 1.9887 1.9906 417.7938 418.2799 0.0730 -1.0000 -1.0000 3011590 1579271407.70 151.4492 59.9974 32.0000 1.9883 1.9902 417.7940 418.2797 0.0729 -1.0000 -1.0000 3011652 1579271407.80 151.4492 59.9974 32.0000 1.9891 1.9910 417.9702 418.4555 0.0729 -1.0000 -1.0000 3011730 1579271407.90 151.4492 59.9974 32.0000 1.9892 1.9911 417.9825 418.4687 0.0730 -1.0000 -1.0000 3012605 1579271408.00 151.5943 59.9974 32.0000 1.9896 1.9915 417.8605 418.3472 0.0731 -1.0000 -1.0000 3012668 1579271408.10 151.5943 59.9974 32.0000 1.9900 1.9919 417.6740 418.1591 0.0729 -1.0000 -1.0000 3012746 1579271408.20 151.5943 59.9974 32.0000 1.9892 1.9911 417.9334 418.4192 0.0729 -1.0000 -1.0000 3012808 1579271408.30 151.5943 59.9974 32.0000 1.9885 1.9904 418.0798 418.5663 0.0730 -1.0000 -1.0000 3012871 1579271408.40 151.5943 59.9974 32.0000 1.9888 1.9908 417.9707 418.4572 0.0730 -1.0000 -1.0000 3012949 1579271408.50 151.5943 59.9974 32.0000 1.9889 1.9908 417.7427 418.2283 0.0729 -1.0000 -1.0000 3013011 1579271408.60 151.5898 59.9974 32.0000 1.9892 1.9911 417.7424 418.2275 0.0728 -1.0000 -1.0000 3013090 1579271408.70 151.5573 59.9974 32.0000 1.9892 1.9911 417.8559 418.3416 0.0729 -1.0000 -1.0000 3013152 1579271408.80 151.5573 59.9974 32.0000 1.9884 1.9903 417.9789 418.4648 0.0730 -1.0000 -1.0000 3013215 1579271408.90 151.5573 59.9974 32.0000 1.9894 1.9913 417.9740 418.4605 0.0730 -1.0000 -1.0000 3013277 1579271409.00 151.5573 59.9974 32.0000 1.9900 1.9919 417.7554 418.2401 0.0728 -1.0000 -1.0000 3013340 1579271409.10 151.5573 59.9974 32.0000 1.9893 1.9912 417.7465 418.2318 0.0729 -1.0000 -1.0000 3013402 1579271409.20 151.5126 59.9974 32.0000 1.9892 1.9911 417.7869 418.2719 0.0728 -1.0000 -1.0000 3013480 1579271409.30 151.5126 59.9974 32.0000 1.9892 1.9911 417.9730 418.4585 0.0729 -1.0000 -1.0000 3013543 1579271409.40 151.5126 59.9974 32.0000 1.9899 1.9918 417.7488 418.2350 0.0730 -1.0000 -1.0000 3013605 1579271409.50 151.5126 59.9974 32.0000 1.9899 1.9918 417.7525 418.2378 0.0729 -1.0000 -1.0000 3013902 1579271409.60 151.5126 59.9974 32.0000 1.9891 1.9910 417.8819 418.3684 0.0730 -1.0000 -1.0000 3013965 1579271409.70 151.5356 59.9972 32.0000 1.9886 1.9905 417.9280 418.4139 0.0729 -1.0000 -1.0000 3014027 1579271409.80 151.5445 59.9971 32.0000 1.9890 1.9909 417.8394 418.3256 0.0731 -1.0000 -1.0000 3014105 1579271409.90 151.5445 59.9971 32.0000 1.9899 1.9918 417.6544 418.1408 0.0730 -1.0000 -1.0000 3014168 1579271410.00 151.5445 59.9971 32.0000 1.9896 1.9915 417.7595 418.2442 0.0728 -1.0000 -1.0000 3014402 1579271410.10 151.5445 59.9971 32.0000 1.9892 1.9911 417.9421 418.4279 0.0730 -1.0000 -1.0000 3014480 1579271410.20 151.5445 59.9971 32.0000 1.9892 1.9911 417.8855 418.3711 0.0729 -1.0000 -1.0000 3014543 1579271410.30 151.5445 59.9971 32.0000 1.9899 1.9918 417.7308 418.2164 0.0729 -1.0000 -1.0000 3014605 1579271410.40 151.4289 59.9971 32.0000 1.9898 1.9917 417.7607 418.2459 0.0729 -1.0000 -1.0000 3014683 1579271410.50 151.4289 59.9971 32.0000 1.9884 1.9903 418.0947 418.5810 0.0729 -1.0000 -1.0000 3014746 1579271410.60 151.4289 59.9971 32.0000 1.9890 1.9909 417.9899 418.4755 0.0729 -1.0000 -1.0000 3014886 1579271410.70 151.4289 59.9971 32.0000 1.9890 1.9909 417.8948 418.3816 0.0731 -1.0000 -1.0000 3014949 1579271410.80 151.4289 59.9971 32.0000 1.9893 1.9913 417.6874 418.1738 0.0730 -1.0000 -1.0000 3014996 1579271410.90 151.4327 59.9971 32.0000 1.9894 1.9913 417.7997 418.2860 0.0730 -1.0000 -1.0000 3015074 1579271411.00 151.4352 59.9971 32.0000 1.9889 1.9908 417.9915 418.4779 0.0730 -1.0000 -1.0000 3015136 1579271411.10 151.4352 59.9971 32.0000 1.9886 1.9905 417.9362 418.4217 0.0729 -1.0000 -1.0000 3015371 1579271411.20 151.4352 59.9971 32.0000 1.9895 1.9914 417.8178 418.3038 0.0730 -1.0000 -1.0000 3015449 1579271411.30 151.4352 59.9971 32.0000 1.9891 1.9910 417.7654 418.2517 0.0730 -1.0000 -1.0000 3015511 1579271411.40 151.4352 59.9971 32.0000 1.9891 1.9910 417.9953 418.4814 0.0730 -1.0000 -1.0000 3015574 1579271411.50 151.5702 59.9971 32.0000 1.9889 1.9908 418.0025 418.4895 0.0730 -1.0000 -1.0000 3015652 1579271411.60 151.5702 59.9971 32.0000 1.9896 1.9915 417.7677 418.2532 0.0729 -1.0000 -1.0000 3015871 1579271411.70 151.5702 59.9971 32.0000 1.9896 1.9915 417.7015 418.1869 0.0729 -1.0000 -1.0000 3015934 1579271411.80 151.5702 59.9971 32.0000 1.9891 1.9910 417.8304 418.3160 0.0729 -1.0000 -1.0000 3016011 1579271411.90 151.5702 59.9971 32.0000 1.9888 1.9907 418.0056 418.4914 0.0729 -1.0000 -1.0000 3016074 1579271412.00 151.5702 59.9971 32.0000 1.9891 1.9910 417.8536 418.3400 0.0730 -1.0000 -1.0000 3016136 1579271412.10 151.4986 59.9971 32.0000 1.9899 1.9918 417.7054 418.1908 0.0729 -1.0000 -1.0000 3016902 1579271412.20 151.4814 59.9971 32.0000 1.9887 1.9906 417.8264 418.3120 0.0729 -1.0000 -1.0000 3016965 1579271412.30 151.4814 59.9971 32.0000 1.9886 1.9905 417.9362 418.4216 0.0729 -1.0000 -1.0000 3017027 1579271412.40 151.4814 59.9971 32.0000 1.9886 1.9905 417.9431 418.4288 0.0729 -1.0000 -1.0000 3017105 1579271412.50 151.4814 59.9971 32.0000 1.9898 1.9917 417.8686 418.3542 0.0729 -1.0000 -1.0000 3017168 1579271412.60 151.4814 59.9971 32.0000 1.9897 1.9916 417.7844 418.2703 0.0730 -1.0000 -1.0000 3017246 1579271412.70 151.4275 59.9971 32.0000 1.9888 1.9907 417.8657 418.3515 0.0729 -1.0000 -1.0000 3017308 1579271412.80 151.4275 59.9971 32.0000 1.9886 1.9905 417.9701 418.4567 0.0731 -1.0000 -1.0000 3017371 1579271412.90 151.4275 59.9971 32.0000 1.9884 1.9903 417.9241 418.4104 0.0730 -1.0000 -1.0000 3017449 1579271413.00 151.4275 59.9971 32.0000 1.9897 1.9916 417.7892 418.2745 0.0729 -1.0000 -1.0000 3017511 1579271413.10 151.4275 59.9971 32.0000 1.9895 1.9914 417.7924 418.2778 0.0729 -1.0000 -1.0000 3017668 1579271413.20 151.5330 59.9971 32.0000 1.9889 1.9908 417.9329 418.4194 0.0730 -1.0000 -1.0000 3017746 1579271413.30 151.5330 59.9971 32.0000 1.9886 1.9905 418.0026 418.4892 0.0730 -1.0000 -1.0000 3017808 1579271413.40 151.5330 59.9971 32.0000 1.9887 1.9906 417.9971 418.4837 0.0731 -1.0000 -1.0000 3017871 1579271413.50 151.5330 59.9971 32.0000 1.9897 1.9916 417.6767 418.1642 0.0732 -1.0000 -1.0000 3017949 1579271413.60 151.5330 59.9971 32.0000 1.9892 1.9912 417.8949 418.3821 0.0731 -1.0000 -1.0000 3018011 1579271413.70 151.5315 59.9971 32.0000 1.9883 1.9903 418.0339 418.5208 0.0731 -1.0000 -1.0000 3018074 1579271413.80 151.5243 59.9971 32.0000 1.9882 1.9901 417.9473 418.4327 0.0729 -1.0000 -1.0000 3018152 1579271413.90 151.5243 59.9971 32.0000 1.9889 1.9908 417.7886 418.2751 0.0730 -1.0000 -1.0000 3018215 1579271414.00 151.4464 59.9971 32.0000 1.9890 1.9910 417.8294 418.3150 0.0728 -1.0000 -1.0000 3018277 1579271414.10 151.4464 59.9971 32.0000 1.9883 1.9902 418.0054 418.4910 0.0729 -1.0000 -1.0000 3018355 1579271414.20 151.4464 59.9971 32.0000 1.9882 1.9901 418.0914 418.5777 0.0730 -1.0000 -1.0000 3018418 1579271414.30 151.4464 59.9971 32.0000 1.9890 1.9909 417.9526 418.4387 0.0729 -1.0000 -1.0000 3018480 1579271414.40 151.4464 59.9971 32.0000 1.9891 1.9910 417.8264 418.3127 0.0729 -1.0000 -1.0000 3018558 1579271414.50 151.4464 59.9971 32.0000 1.9897 1.9916 417.7663 418.2521 0.0730 -1.0000 -1.0000 3018605 1579271414.60 151.4464 59.9971 32.0000 1.9884 1.9903 417.9352 418.4218 0.0730 -1.0000 -1.0000 3018699 1579271414.70 151.4464 59.9971 32.0000 1.9889 1.9908 418.0456 418.5318 0.0730 -1.0000 -1.0000 3018871 1579271414.80 151.5417 59.9978 32.0000 1.9887 1.9906 417.9705 418.4562 0.0728 -1.0000 -1.0000 3018933 1579271414.90 151.5417 59.9978 32.0000 1.9898 1.9917 417.9796 418.4654 0.0729 -1.0000 -1.0000 3019011 1579271415.00 151.5417 59.9978 32.0000 1.9881 1.9900 417.8595 418.3449 0.0730 -1.0000 -1.0000 3019074 1579271415.10 151.5417 59.9978 32.0000 1.9883 1.9902 418.0274 418.5142 0.0730 -1.0000 -1.0000 3019136 1579271415.20 151.5417 59.9978 32.0000 1.9884 1.9903 418.1778 418.6641 0.0729 -1.0000 -1.0000 3019433 1579271415.30 151.5417 59.9978 32.0000 1.9894 1.9913 417.7988 418.2845 0.0729 -1.0000 -1.0000 3019496 1579271415.40 151.5417 59.9978 32.0000 1.9896 1.9915 417.8012 418.2868 0.0729 -1.0000 -1.0000 3019558 1579271415.50 151.5168 59.9978 32.0000 1.9890 1.9909 417.8134 418.2997 0.0730 -1.0000 -1.0000 3019636 1579271415.60 151.5044 59.9978 32.0000 1.9888 1.9907 417.8745 418.3605 0.0729 -1.0000 -1.0000 3019699 1579271415.70 151.5044 59.9978 32.0000 1.9885 1.9904 417.9442 418.4302 0.0730 -1.0000 -1.0000 3019980 1579271415.80 151.5044 59.9978 32.0000 1.9885 1.9904 417.9860 418.4716 0.0729 -1.0000 -1.0000 3020043 1579271415.90 151.5044 59.9978 32.0000 1.9894 1.9913 417.7634 418.2493 0.0730 -1.0000 -1.0000 3020121 1579271416.00 151.5044 59.9978 32.0000 1.9891 1.9910 417.7598 418.2458 0.0730 -1.0000 -1.0000 3020183 1579271416.10 151.4977 59.9978 32.0000 1.9881 1.9900 418.0133 418.4985 0.0729 -1.0000 -1.0000 3020246 1579271416.20 151.4167 59.9978 32.0000 1.9887 1.9906 418.0150 418.5011 0.0730 -1.0000 -1.0000 3020636 1579271416.30 151.4167 59.9978 32.0000 1.9894 1.9913 417.8754 418.3617 0.0730 -1.0000 -1.0000 3020699 1579271416.40 151.4167 59.9978 32.0000 1.9886 1.9905 417.7598 418.2472 0.0731 -1.0000 -1.0000 3020777 1579271416.50 151.4167 59.9978 32.0000 1.9886 1.9905 417.9025 418.3874 0.0727 -1.0000 -1.0000 3020840 1579271416.60 151.4167 59.9978 32.0000 1.9885 1.9904 417.9963 418.4809 0.0728 -1.0000 -1.0000 3020902 1579271416.70 151.4214 59.9978 32.0000 1.9894 1.9913 417.8578 418.3448 0.0732 -1.0000 -1.0000 3021152 1579271416.80 151.4217 59.9978 32.0000 1.9887 1.9906 417.8375 418.3245 0.0730 -1.0000 -1.0000 3021215 1579271416.90 151.4217 59.9978 32.0000 1.9889 1.9908 417.8282 418.3135 0.0729 -1.0000 -1.0000 3021277 1579271417.00 151.4217 59.9978 32.0000 1.9882 1.9901 418.0121 418.4985 0.0730 -1.0000 -1.0000 3021340 1579271417.10 151.4217 59.9978 32.0000 1.9884 1.9903 418.0120 418.4986 0.0730 -1.0000 -1.0000 3021402 1579271417.20 151.4217 59.9978 32.0000 1.9888 1.9908 417.8824 418.3686 0.0730 -1.0000 -1.0000 3021480 1579271417.30 151.4217 59.9978 32.0000 1.9891 1.9910 417.6706 418.1562 0.0729 -1.0000 -1.0000 3021605 1579271417.40 151.4217 59.9978 32.0000 1.9887 1.9906 417.8428 418.3285 0.0731 -1.0000 -1.0000 3021683 1579271417.50 151.4217 59.9978 32.0000 1.9880 1.9899 417.9470 418.4339 0.0730 -1.0000 -1.0000 3021761 1579271417.60 151.5128 59.9978 32.0000 1.9897 1.9916 417.8235 418.3100 0.0730 -1.0000 -1.0000 3021824 1579271417.70 151.5128 59.9978 32.0000 1.9893 1.9912 417.7188 418.2048 0.0730 -1.0000 -1.0000 3021886 1579271417.80 151.5207 59.9978 32.0000 1.9895 1.9914 417.7602 418.2458 0.0729 -1.0000 -1.0000 3021965 1579271417.90 151.5207 59.9978 32.0000 1.9888 1.9907 417.8243 418.3098 0.0729 -1.0000 -1.0000 3022027 1579271418.00 151.5207 59.9978 32.0000 1.9889 1.9908 417.9955 418.4821 0.0731 -1.0000 -1.0000 3022090 1579271418.10 151.5207 59.9978 32.0000 1.9884 1.9903 417.9588 418.4453 0.0730 -1.0000 -1.0000 3022152 1579271418.20 151.5207 59.9978 32.0000 1.9896 1.9915 417.7947 418.2810 0.0730 -1.0000 -1.0000 3022215 1579271418.30 151.5207 59.9978 32.0000 1.9897 1.9916 417.8363 418.3221 0.0730 -1.0000 -1.0000 3022621 1579271418.40 151.4183 59.9978 32.0000 1.9887 1.9906 417.9774 418.4632 0.0729 -1.0000 -1.0000 3022699 1579271418.50 151.4183 59.9978 32.0000 1.9900 1.9919 417.8858 418.3710 0.0728 -1.0000 -1.0000 3022761 1579271418.60 151.4183 59.9978 32.0000 1.9899 1.9918 417.7900 418.2749 0.0729 -1.0000 -1.0000 3022840 1579271418.70 151.4183 59.9978 32.0000 1.9878 1.9897 417.8864 418.3737 0.0731 -1.0000 -1.0000 3022902 1579271418.80 151.4183 59.9978 32.0000 1.9885 1.9904 418.0068 418.4927 0.0729 -1.0000 -1.0000 3023121 1579271418.90 151.4201 59.9978 32.0000 1.9895 1.9914 417.9118 418.3978 0.0730 -1.0000 -1.0000 3023199 1579271419.00 151.5251 59.9978 32.0000 1.9894 1.9913 417.7623 418.2483 0.0730 -1.0000 -1.0000 3023261 1579271419.10 151.5251 59.9978 32.0000 1.9889 1.9908 417.7737 418.2597 0.0730 -1.0000 -1.0000 3023324 1579271419.20 151.5251 59.9978 32.0000 1.9889 1.9908 417.9319 418.4178 0.0729 -1.0000 -1.0000 3023418 1579271419.30 151.5251 59.9978 32.0000 1.9882 1.9901 417.9771 418.4631 0.0729 -1.0000 -1.0000 3023652 1579271419.40 151.5251 59.9978 32.0000 1.9887 1.9906 418.0446 418.5303 0.0729 -1.0000 -1.0000 3023715 1579271419.50 151.5268 59.9978 32.0000 1.9892 1.9911 417.7597 418.2456 0.0729 -1.0000 -1.0000 3023793 1579271419.60 151.5751 59.9970 32.0000 1.9885 1.9904 417.7999 418.2855 0.0730 -1.0000 -1.0000 3023855 1579271419.70 151.5751 59.9970 32.0000 1.9883 1.9902 417.9853 418.4711 0.0729 -1.0000 -1.0000 3023918 1579271419.80 151.5751 59.9970 32.0000 1.9885 1.9904 418.0106 418.4962 0.0729 -1.0000 -1.0000 3024215 1579271419.90 151.5751 59.9970 32.0000 1.9894 1.9913 417.8796 418.3655 0.0729 -1.0000 -1.0000 3024277 1579271420.00 151.5751 59.9970 32.0000 1.9898 1.9918 417.8127 418.2992 0.0730 -1.0000 -1.0000 3024340 1579271420.10 151.5120 59.9970 32.0000 1.9896 1.9915 417.8298 418.3152 0.0728 -1.0000 -1.0000 3024402 1579271420.20 151.5063 59.9970 32.0000 1.9886 1.9905 417.9616 418.4475 0.0730 -1.0000 -1.0000 3024465 1579271420.30 151.5063 59.9970 32.0000 1.9886 1.9905 417.9974 418.4835 0.0729 -1.0000 -1.0000 3024668 1579271420.40 151.5063 59.9970 32.0000 1.9886 1.9905 417.9474 418.4328 0.0728 -1.0000 -1.0000 3024730 1579271420.50 151.5063 59.9970 32.0000 1.9890 1.9909 417.7864 418.2723 0.0730 -1.0000 -1.0000 3024808 1579271420.60 151.5063 59.9970 32.0000 1.9884 1.9903 417.9442 418.4296 0.0728 -1.0000 -1.0000 3024871 1579271420.70 151.4734 59.9970 32.0000 1.9883 1.9902 417.9207 418.4053 0.0728 -1.0000 -1.0000 3024933 1579271420.80 151.4734 59.9970 32.0000 1.9887 1.9906 417.8740 418.3597 0.0730 -1.0000 -1.0000 3025121 1579271420.90 151.4734 59.9970 32.0000 1.9892 1.9911 417.7140 418.1994 0.0729 -1.0000 -1.0000 3025183 1579271421.00 151.4734 59.9970 32.0000 1.9886 1.9905 417.8868 418.3731 0.0730 -1.0000 -1.0000 3025246 1579271421.10 151.4734 59.9970 32.0000 1.9880 1.9899 418.0135 418.5000 0.0730 -1.0000 -1.0000 3025308 1579271421.20 151.4734 59.9970 32.0000 1.9880 1.9899 418.0688 418.5552 0.0729 -1.0000 -1.0000 3025387 1579271421.30 151.5729 59.9970 32.0000 1.9893 1.9912 417.8109 418.2963 0.0729 -1.0000 -1.0000 3025449 1579271421.40 151.5837 59.9970 32.0000 1.9895 1.9914 417.7431 418.2292 0.0730 -1.0000 -1.0000 3026121 1579271421.50 151.5837 59.9970 32.0000 1.9899 1.9918 417.7761 418.2620 0.0730 -1.0000 -1.0000 3026199 1579271421.60 151.5837 59.9970 32.0000 1.9891 1.9910 417.8922 418.3785 0.0730 -1.0000 -1.0000 3026277 1579271421.70 151.5837 59.9970 32.0000 1.9891 1.9910 417.9491 418.4348 0.0729 -1.0000 -1.0000 3026355 1579271421.80 151.5837 59.9970 32.0000 1.9897 1.9916 417.6949 418.1809 0.0730 -1.0000 -1.0000 3026434 1579271421.90 151.4704 59.9970 32.0000 1.9893 1.9912 417.8170 418.3024 0.0728 -1.0000 -1.0000 3026496 1579271422.00 151.4704 59.9970 32.0000 1.9891 1.9910 417.8724 418.3585 0.0730 -1.0000 -1.0000 3026558 1579271422.10 151.4704 59.9970 32.0000 1.9884 1.9903 418.0120 418.4978 0.0728 -1.0000 -1.0000 3026621 1579271422.20 151.4704 59.9970 32.0000 1.9881 1.9900 418.0041 418.4895 0.0729 -1.0000 -1.0000 3026683 1579271422.30 151.4704 59.9970 32.0000 1.9892 1.9911 417.8727 418.3589 0.0730 -1.0000 -1.0000 3026746 1579271422.40 151.4487 59.9970 32.0000 1.9893 1.9912 417.8842 418.3703 0.0730 -1.0000 -1.0000 3026824 1579271422.50 151.4405 59.9970 32.0000 1.9889 1.9908 417.9545 418.4403 0.0729 -1.0000 -1.0000 3026886 1579271422.60 151.4405 59.9970 32.0000 1.9881 1.9900 418.0231 418.5089 0.0729 -1.0000 -1.0000 3026965 1579271422.70 151.4405 59.9970 32.0000 1.9888 1.9907 418.0522 418.5377 0.0728 -1.0000 -1.0000 3027027 1579271422.80 151.4405 59.9970 32.0000 1.9882 1.9901 417.8885 418.3738 0.0729 -1.0000 -1.0000 3027090 1579271422.90 151.4405 59.9970 32.0000 1.9894 1.9913 417.7198 418.2055 0.0730 -1.0000 -1.0000 3027168 1579271423.00 151.4801 59.9970 32.0000 1.9890 1.9909 417.8629 418.3491 0.0730 -1.0000 -1.0000 3027230 1579271423.10 151.4801 59.9970 32.0000 1.9887 1.9906 418.0252 418.5113 0.0729 -1.0000 -1.0000 3027293 1579271423.20 151.4801 59.9970 32.0000 1.9891 1.9910 417.8590 418.3445 0.0729 -1.0000 -1.0000 3027355 1579271423.30 151.4801 59.9970 32.0000 1.9902 1.9921 417.7746 418.2589 0.0727 -1.0000 -1.0000 3027418 1579271423.40 151.4801 59.9970 32.0000 1.9889 1.9908 417.7977 418.2828 0.0729 -1.0000 -1.0000 3027668 1579271423.50 151.4801 59.9970 32.0000 1.9884 1.9903 417.8731 418.3586 0.0729 -1.0000 -1.0000 3027746 1579271423.60 151.4801 59.9970 32.0000 1.9890 1.9909 418.0879 418.5737 0.0728 -1.0000 -1.0000 3027808 1579271423.70 151.4801 59.9970 32.0000 1.9892 1.9911 417.9260 418.4120 0.0731 -1.0000 -1.0000 3027871 1579271423.80 151.4801 59.9970 32.0000 1.9898 1.9917 417.6955 418.1815 0.0729 -1.0000 -1.0000 3027949 1579271423.90 151.4801 59.9970 32.0000 1.9898 1.9917 417.9024 418.3880 0.0729 -1.0000 -1.0000 3028371 1579271424.00 151.4801 59.9970 32.0000 1.9891 1.9910 418.0308 418.5170 0.0730 -1.0000 -1.0000 3028434 1579271424.10 151.4801 59.9970 32.0000 1.9896 1.9916 417.9649 418.4511 0.0730 -1.0000 -1.0000 3028511 1579271424.20 151.4621 59.9970 32.0000 1.9891 1.9910 417.8360 418.3213 0.0728 -1.0000 -1.0000 3028574 1579271424.30 151.4621 59.9970 32.0000 1.9893 1.9912 417.8075 418.2931 0.0729 -1.0000 -1.0000 3028637 1579271424.40 151.4621 59.9970 32.0000 1.9890 1.9909 417.8811 418.3665 0.0729 -1.0000 -1.0000 3028715 1579271424.50 151.4621 59.9970 32.0000 1.9884 1.9903 418.0451 418.5313 0.0730 -1.0000 -1.0000 3028886 1579271424.60 151.4621 59.9970 32.0000 1.9892 1.9912 418.0475 418.5343 0.0730 -1.0000 -1.0000 3028949 1579271424.70 151.5587 59.9968 32.0000 1.9897 1.9916 417.6498 418.1359 0.0730 -1.0000 -1.0000 3029011 1579271424.80 151.5587 59.9968 32.0000 1.9899 1.9918 417.7545 418.2412 0.0731 -1.0000 -1.0000 3029074 1579271424.90 151.5587 59.9968 32.0000 1.9892 1.9911 417.9607 418.4463 0.0728 -1.0000 -1.0000 3029152 1579271425.00 151.5587 59.9968 32.0000 1.9883 1.9902 417.8592 418.3450 0.0730 -1.0000 -1.0000 3029433 1579271425.10 151.5587 59.9968 32.0000 1.9897 1.9916 417.7722 418.2584 0.0730 -1.0000 -1.0000 3029496 1579271425.20 151.5587 59.9968 32.0000 1.9893 1.9912 417.7021 418.1880 0.0729 -1.0000 -1.0000 3029574 1579271425.30 151.4491 59.9968 32.0000 1.9891 1.9910 417.8984 418.3845 0.0729 -1.0000 -1.0000 3029636 1579271425.40 151.4460 59.9968 32.0000 1.9892 1.9911 418.0366 418.5221 0.0729 -1.0000 -1.0000 3029699 1579271425.50 151.4460 59.9968 32.0000 1.9893 1.9912 417.8370 418.3227 0.0729 -1.0000 -1.0000 3029902 1579271425.60 151.4460 59.9968 32.0000 1.9892 1.9911 417.7527 418.2376 0.0728 -1.0000 -1.0000 3029965 1579271425.70 151.4460 59.9968 32.0000 1.9891 1.9910 417.8403 418.3260 0.0729 -1.0000 -1.0000 3030027 1579271425.80 151.4460 59.9968 32.0000 1.9883 1.9902 418.0212 418.5069 0.0729 -1.0000 -1.0000 3030105 1579271425.90 151.4460 59.9968 32.0000 1.9891 1.9910 417.8954 418.3815 0.0729 -1.0000 -1.0000 3030168 1579271426.00 151.4985 59.9968 32.0000 1.9898 1.9917 417.9616 418.4470 0.0729 -1.0000 -1.0000 3030449 1579271426.10 151.4985 59.9968 32.0000 1.9902 1.9921 417.7884 418.2745 0.0730 -1.0000 -1.0000 3030511 1579271426.20 151.4985 59.9968 32.0000 1.9895 1.9914 418.0188 418.5050 0.0730 -1.0000 -1.0000 3030574 1579271426.30 151.4985 59.9968 32.0000 1.9885 1.9905 417.9809 418.4670 0.0729 -1.0000 -1.0000 3030637 1579271426.40 151.4985 59.9968 32.0000 1.9892 1.9911 417.8438 418.3294 0.0730 -1.0000 -1.0000 3030715 1579271426.50 151.5755 59.9968 32.0000 1.9895 1.9914 417.7711 418.2568 0.0729 -1.0000 -1.0000 3030886 1579271426.60 151.5755 59.9968 32.0000 1.9895 1.9914 417.9177 418.4033 0.0729 -1.0000 -1.0000 3030965 1579271426.70 151.5755 59.9968 32.0000 1.9891 1.9910 418.0743 418.5610 0.0731 -1.0000 -1.0000 3031027 1579271426.80 151.5755 59.9968 32.0000 1.9886 1.9905 418.0684 418.5549 0.0730 -1.0000 -1.0000 3031090 1579271426.90 151.5755 59.9968 32.0000 1.9894 1.9913 417.8943 418.3803 0.0730 -1.0000 -1.0000 3031152 1579271427.00 151.5755 59.9968 32.0000 1.9896 1.9915 417.7513 418.2373 0.0730 -1.0000 -1.0000 3031230 1579271427.10 151.5870 59.9968 32.0000 1.9888 1.9907 417.7674 418.2520 0.0728 -1.0000 -1.0000 3031293 1579271427.20 151.5870 59.9968 32.0000 1.9886 1.9905 417.9034 418.3894 0.0729 -1.0000 -1.0000 3031355 1579271427.30 151.5870 59.9968 32.0000 1.9888 1.9907 417.9273 418.4128 0.0728 -1.0000 -1.0000 3031418 1579271427.40 151.5870 59.9968 32.0000 1.9899 1.9918 417.7727 418.2587 0.0730 -1.0000 -1.0000 3031480 1579271427.50 151.5870 59.9968 32.0000 1.9891 1.9910 417.8120 418.2975 0.0729 -1.0000 -1.0000 3031558 1579271427.60 151.4196 59.9968 32.0000 1.9887 1.9906 417.9753 418.4608 0.0728 -1.0000 -1.0000 3031621 1579271427.70 151.4196 59.9968 32.0000 1.9885 1.9904 418.0351 418.5209 0.0729 -1.0000 -1.0000 3031683 1579271427.80 151.4196 59.9968 32.0000 1.9889 1.9908 417.8791 418.3655 0.0730 -1.0000 -1.0000 3031761 1579271427.90 151.4196 59.9968 32.0000 1.9899 1.9918 417.8064 418.2924 0.0729 -1.0000 -1.0000 3031824 1579271428.00 151.4196 59.9968 32.0000 1.9889 1.9908 417.7607 418.2460 0.0729 -1.0000 -1.0000 3031886 1579271428.10 151.4196 59.9968 32.0000 1.9887 1.9906 418.0144 418.5002 0.0729 -1.0000 -1.0000 3032137 1579271428.20 151.4451 59.9968 32.0000 1.9886 1.9905 418.0597 418.5464 0.0731 -1.0000 -1.0000 3032199 1579271428.30 151.4451 59.9968 32.0000 1.9886 1.9905 418.0021 418.4886 0.0730 -1.0000 -1.0000 3032261 1579271428.40 151.4451 59.9968 32.0000 1.9892 1.9911 417.9599 418.4459 0.0730 -1.0000 -1.0000 3032340 1579271428.50 151.4451 59.9968 32.0000 1.9882 1.9901 417.9698 418.4559 0.0729 -1.0000 -1.0000 3032402 1579271428.60 151.4451 59.9968 32.0000 1.9884 1.9903 418.0497 418.5351 0.0729 -1.0000 -1.0000 3032668 1579271428.70 151.4451 59.9968 32.0000 1.9886 1.9905 417.9382 418.4242 0.0729 -1.0000 -1.0000 3032715 1579271428.80 151.4451 59.9968 32.0000 1.9886 1.9905 417.8011 418.2874 0.0731 -1.0000 -1.0000 3032777 1579271428.90 151.4451 59.9968 32.0000 1.9889 1.9908 417.8128 418.2996 0.0730 -1.0000 -1.0000 3032855 1579271429.00 151.4451 59.9968 32.0000 1.9886 1.9905 417.9289 418.4145 0.0728 -1.0000 -1.0000 3032918 1579271429.10 151.4451 59.9968 32.0000 1.9888 1.9907 417.9616 418.4457 0.0726 -1.0000 -1.0000 3033168 1579271429.20 151.4451 59.9968 32.0000 1.9893 1.9912 417.8990 418.3854 0.0730 -1.0000 -1.0000 3033230 1579271429.30 151.4451 59.9968 32.0000 1.9897 1.9916 417.8633 418.3494 0.0730 -1.0000 -1.0000 3033293 1579271429.40 151.4378 59.9968 32.0000 1.9893 1.9912 417.7857 418.2724 0.0731 -1.0000 -1.0000 3033355 1579271429.50 151.4378 59.9968 32.0000 1.9892 1.9911 417.7746 418.2605 0.0730 -1.0000 -1.0000 3033433 1579271429.60 151.4378 59.9968 32.0000 1.9886 1.9905 417.9725 418.4584 0.0729 -1.0000 -1.0000 3033871 1579271429.70 151.4378 59.9968 32.0000 1.9899 1.9918 417.9056 418.3917 0.0730 -1.0000 -1.0000 3033933 1579271429.80 151.4378 59.9968 32.0000 1.9896 1.9915 417.7417 418.2277 0.0730 -1.0000 -1.0000 3034011 1579271429.90 151.4578 59.9968 32.0000 1.9889 1.9908 417.8586 418.3452 0.0731 -1.0000 -1.0000 3034074 1579271430.00 151.4610 59.9968 32.0000 1.9882 1.9901 418.0432 418.5303 0.0731 -1.0000 -1.0000 3034137 1579271430.10 151.4610 59.9968 32.0000 1.9898 1.9917 417.9150 418.4002 0.0729 -1.0000 -1.0000 3034215 1579271430.20 151.4610 59.9968 32.0000 1.9901 1.9920 417.7429 418.2283 0.0729 -1.0000 -1.0000 3034277 1579271430.30 151.4610 59.9968 32.0000 1.9894 1.9913 417.8952 418.3814 0.0730 -1.0000 -1.0000 3034340 1579271430.40 151.4610 59.9968 32.0000 1.9894 1.9913 418.0895 418.5750 0.0728 -1.0000 -1.0000 3034402 1579271430.50 151.4994 59.9968 32.0000 1.9891 1.9910 418.0692 418.5555 0.0731 -1.0000 -1.0000 3034465 1579271430.60 151.4996 59.9968 32.0000 1.9894 1.9913 417.9039 418.3897 0.0729 -1.0000 -1.0000 3034543 1579271430.70 151.4996 59.9968 32.0000 1.9887 1.9906 417.8968 418.3828 0.0729 -1.0000 -1.0000 3034933 1579271430.80 151.4996 59.9968 32.0000 1.9883 1.9902 418.0372 418.5227 0.0729 -1.0000 -1.0000 3034996 1579271430.90 151.4996 59.9968 32.0000 1.9889 1.9908 417.9739 418.4594 0.0728 -1.0000 -1.0000 3035058 1579271431.00 151.5160 59.9968 32.0000 1.9887 1.9906 417.8383 418.3241 0.0729 -1.0000 -1.0000 3035121 1579271431.10 151.5369 59.9968 32.0000 1.9898 1.9917 417.7467 418.2312 0.0728 -1.0000 -1.0000 3035183 1579271431.20 151.5369 59.9968 32.0000 1.9889 1.9908 417.8546 418.3401 0.0729 -1.0000 -1.0000 3035386 1579271431.30 151.5369 59.9968 32.0000 1.9885 1.9904 418.0896 418.5760 0.0730 -1.0000 -1.0000 3035449 1579271431.40 151.5369 59.9968 32.0000 1.9878 1.9897 418.0303 418.5171 0.0730 -1.0000 -1.0000 3035511 1579271431.50 151.5369 59.9968 32.0000 1.9896 1.9915 417.8722 418.3572 0.0728 -1.0000 -1.0000 3035574 1579271431.60 151.4677 59.9968 32.0000 1.9898 1.9917 417.8423 418.3279 0.0729 -1.0000 -1.0000 3035636 1579271431.70 151.4677 59.9968 32.0000 1.9887 1.9906 417.8197 418.3058 0.0730 -1.0000 -1.0000 3035886 1579271431.80 151.4677 59.9968 32.0000 1.9892 1.9911 417.9853 418.4714 0.0730 -1.0000 -1.0000 3035949 1579271431.90 151.4677 59.9968 32.0000 1.9891 1.9911 418.0381 418.5243 0.0730 -1.0000 -1.0000 3036011 1579271432.00 151.4677 59.9968 32.0000 1.9899 1.9918 417.8703 418.3566 0.0730 -1.0000 -1.0000 3036074 1579271432.10 151.4684 59.9968 32.0000 1.9901 1.9920 417.8793 418.3642 0.0727 -1.0000 -1.0000 3036152 1579271432.20 151.5932 59.9968 32.0000 1.9893 1.9912 417.9846 418.4703 0.0729 -1.0000 -1.0000 3036434 1579271432.30 151.5932 59.9968 32.0000 1.9896 1.9915 418.0223 418.5081 0.0729 -1.0000 -1.0000 3036496 1579271432.40 151.5932 59.9968 32.0000 1.9894 1.9913 417.9275 418.4132 0.0729 -1.0000 -1.0000 3036574 1579271432.50 151.5932 59.9968 32.0000 1.9910 1.9929 417.9095 418.3964 0.0730 -1.0000 -1.0000 3036636 1579271432.60 151.5932 59.9968 32.0000 1.9904 1.9923 417.8676 418.3537 0.0730 -1.0000 -1.0000 3036715 1579271432.70 151.6252 59.9968 32.0000 1.9893 1.9912 417.9274 418.4127 0.0728 -1.0000 -1.0000 3037402 1579271432.80 151.6411 59.9968 32.0000 1.9894 1.9913 417.9853 418.4706 0.0729 -1.0000 -1.0000 3037465 1579271432.90 151.6411 59.9968 32.0000 1.9895 1.9914 417.8480 418.3345 0.0731 -1.0000 -1.0000 3037558 1579271433.00 151.6411 59.9968 32.0000 1.9907 1.9926 417.8423 418.3286 0.0729 -1.0000 -1.0000 3037621 1579271433.10 151.6411 59.9968 32.0000 1.9898 1.9917 417.8272 418.3113 0.0728 -1.0000 -1.0000 3037683 1579271433.20 151.6411 59.9968 32.0000 1.9883 1.9902 417.9428 418.4289 0.0730 -1.0000 -1.0000 3037746 1579271433.30 151.5356 59.9968 32.0000 1.9878 1.9897 418.0158 418.5014 0.0729 -1.0000 -1.0000 3037808 1579271433.40 151.5356 59.9968 32.0000 1.9891 1.9910 417.9848 418.4714 0.0730 -1.0000 -1.0000 3037886 1579271433.50 151.5356 59.9968 32.0000 1.9902 1.9921 417.8365 418.3223 0.0730 -1.0000 -1.0000 3037949 1579271433.60 151.5356 59.9968 32.0000 1.9904 1.9923 417.7645 418.2511 0.0731 -1.0000 -1.0000 3038011 1579271433.70 151.5356 59.9968 32.0000 1.9893 1.9912 418.0109 418.4980 0.0730 -1.0000 -1.0000 3038074 1579271433.80 151.5356 59.9968 32.0000 1.9893 1.9912 418.0227 418.5095 0.0731 -1.0000 -1.0000 3038152 1579271433.90 151.4919 59.9968 32.0000 1.9892 1.9911 418.0065 418.4938 0.0731 -1.0000 -1.0000 3038215 1579271434.00 151.4919 59.9968 32.0000 1.9895 1.9914 417.8723 418.3587 0.0730 -1.0000 -1.0000 3038277 1579271434.10 151.4919 59.9968 32.0000 1.9892 1.9911 417.8566 418.3429 0.0730 -1.0000 -1.0000 3038355 1579271434.20 151.4919 59.9968 32.0000 1.9893 1.9912 417.8483 418.3343 0.0730 -1.0000 -1.0000 3038418 1579271434.30 151.4919 59.9968 32.0000 1.9894 1.9913 417.9352 418.4211 0.0730 -1.0000 -1.0000 3038480 1579271434.40 151.5974 59.9968 32.0000 1.9897 1.9916 417.9905 418.4769 0.0730 -1.0000 -1.0000 3038558 1579271434.50 151.5974 59.9968 32.0000 1.9903 1.9922 417.8286 418.3136 0.0728 -1.0000 -1.0000 3038621 1579271434.60 151.5974 59.9968 32.0000 1.9908 1.9927 417.7716 418.2568 0.0728 -1.0000 -1.0000 3038699 1579271434.70 151.5974 59.9968 32.0000 1.9902 1.9921 417.8934 418.3783 0.0728 -1.0000 -1.0000 3038761 1579271434.80 151.5974 59.9968 32.0000 1.9894 1.9913 418.1011 418.5872 0.0729 -1.0000 -1.0000 3038824 1579271434.90 151.5974 59.9968 32.0000 1.9902 1.9921 418.0088 418.4939 0.0728 -1.0000 -1.0000 3038902 1579271435.00 151.6684 59.9967 32.0000 1.9901 1.9921 417.9518 418.4369 0.0728 -1.0000 -1.0000 3038965 1579271435.10 151.6684 59.9967 32.0000 1.9900 1.9919 417.8091 418.2946 0.0729 -1.0000 -1.0000 3039027 1579271435.20 151.6684 59.9967 32.0000 1.9898 1.9917 418.0321 418.5177 0.0728 -1.0000 -1.0000 3039105 1579271435.30 151.6684 59.9967 32.0000 1.9893 1.9912 417.9130 418.3980 0.0728 -1.0000 -1.0000 3039168 1579271435.40 151.6684 59.9967 32.0000 1.9901 1.9920 417.7898 418.2756 0.0730 -1.0000 -1.0000 3039230 1579271435.50 151.5411 59.9967 32.0000 1.9896 1.9915 418.0198 418.5055 0.0729 -1.0000 -1.0000 3039293 1579271435.60 151.5268 59.9967 32.0000 1.9893 1.9912 417.9974 418.4834 0.0729 -1.0000 -1.0000 3039355 1579271435.70 151.5268 59.9967 32.0000 1.9889 1.9909 417.9917 418.4784 0.0731 -1.0000 -1.0000 3039418 1579271435.80 151.5268 59.9967 32.0000 1.9897 1.9916 417.9141 418.4005 0.0730 -1.0000 -1.0000 3039636 1579271435.90 151.5268 59.9967 32.0000 1.9908 1.9928 417.7793 418.2652 0.0730 -1.0000 -1.0000 3039699 1579271436.00 151.5268 59.9967 32.0000 1.9890 1.9909 417.8452 418.3307 0.0729 -1.0000 -1.0000 3039761 1579271436.10 151.4643 59.9967 32.0000 1.9890 1.9909 417.9188 418.4053 0.0730 -1.0000 -1.0000 3039840 1579271436.20 151.4643 59.9967 32.0000 1.9887 1.9906 418.0542 418.5407 0.0730 -1.0000 -1.0000 3039886 1579271436.30 151.4643 59.9967 32.0000 1.9889 1.9908 417.8373 418.3231 0.0729 -1.0000 -1.0000 3040371 1579271436.40 151.4643 59.9967 32.0000 1.9892 1.9911 417.8630 418.3490 0.0730 -1.0000 -1.0000 3040449 1579271436.50 151.4643 59.9967 32.0000 1.9878 1.9897 417.9854 418.4718 0.0730 -1.0000 -1.0000 3040511 1579271436.60 151.5764 59.9967 32.0000 1.9884 1.9903 418.0002 418.4859 0.0729 -1.0000 -1.0000 3040590 1579271436.70 151.5764 59.9967 32.0000 1.9896 1.9915 417.7603 418.2463 0.0730 -1.0000 -1.0000 3040652 1579271436.80 151.5764 59.9967 32.0000 1.9899 1.9918 417.7557 418.2416 0.0730 -1.0000 -1.0000 3040871 1579271436.90 151.5764 59.9967 32.0000 1.9895 1.9914 417.7388 418.2242 0.0729 -1.0000 -1.0000 3040949 1579271437.00 151.5764 59.9967 32.0000 1.9896 1.9915 417.9383 418.4252 0.0731 -1.0000 -1.0000 3041011 1579271437.10 151.5634 59.9967 32.0000 1.9893 1.9912 417.9818 418.4680 0.0729 -1.0000 -1.0000 3041074 1579271437.20 151.5537 59.9967 32.0000 1.9893 1.9912 417.9039 418.3894 0.0729 -1.0000 -1.0000 3041152 1579271437.30 151.5537 59.9967 32.0000 1.9894 1.9913 417.7501 418.2357 0.0730 -1.0000 -1.0000 3041418 1579271437.40 151.5537 59.9967 32.0000 1.9888 1.9907 417.8777 418.3636 0.0729 -1.0000 -1.0000 3041480 1579271437.50 151.5537 59.9967 32.0000 1.9887 1.9906 417.9925 418.4782 0.0729 -1.0000 -1.0000 3041558 1579271437.60 151.5537 59.9967 32.0000 1.9897 1.9916 417.9828 418.4696 0.0730 -1.0000 -1.0000 3041621 1579271437.70 151.5337 59.9967 32.0000 1.9898 1.9918 417.8344 418.3198 0.0728 -1.0000 -1.0000 3041683 1579271437.80 151.5337 59.9967 32.0000 1.9892 1.9911 417.8956 418.3812 0.0729 -1.0000 -1.0000 3041918 1579271437.90 151.5337 59.9967 32.0000 1.9885 1.9904 417.9918 418.4782 0.0730 -1.0000 -1.0000 3041980 1579271438.00 151.4467 59.9967 32.0000 1.9887 1.9906 418.0561 418.5422 0.0729 -1.0000 -1.0000 3042043 1579271438.10 151.4467 59.9967 32.0000 1.9901 1.9920 418.0164 418.5033 0.0731 -1.0000 -1.0000 3042121 1579271438.20 151.4599 59.9967 32.0000 1.9902 1.9921 417.8453 418.3325 0.0731 -1.0000 -1.0000 3042183 1579271438.30 151.4643 59.9967 32.0000 1.9900 1.9919 417.8562 418.3430 0.0731 -1.0000 -1.0000 3042246 1579271438.40 151.4643 59.9967 32.0000 1.9892 1.9911 417.9485 418.4356 0.0731 -1.0000 -1.0000 3042386 1579271438.50 151.4643 59.9967 32.0000 1.9888 1.9907 417.9562 418.4421 0.0729 -1.0000 -1.0000 3042449 1579271438.60 151.4643 59.9967 32.0000 1.9894 1.9913 417.8173 418.3028 0.0729 -1.0000 -1.0000 3042527 1579271438.70 151.4643 59.9967 32.0000 1.9905 1.9925 417.7999 418.2861 0.0730 -1.0000 -1.0000 3042590 1579271438.80 151.6154 59.9967 32.0000 1.9892 1.9911 417.8860 418.3719 0.0730 -1.0000 -1.0000 3042652 1579271438.90 151.6154 59.9967 32.0000 1.9890 1.9909 418.0052 418.4914 0.0729 -1.0000 -1.0000 3043136 1579271439.00 151.6154 59.9967 32.0000 1.9892 1.9911 417.9541 418.4392 0.0729 -1.0000 -1.0000 3043199 1579271439.10 151.6154 59.9967 32.0000 1.9900 1.9919 417.7826 418.2692 0.0731 -1.0000 -1.0000 3043261 1579271439.20 151.6154 59.9967 32.0000 1.9895 1.9914 417.6783 418.1648 0.0730 -1.0000 -1.0000 3043340 1579271439.30 151.6127 59.9967 32.0000 1.9888 1.9907 417.9010 418.3881 0.0731 -1.0000 -1.0000 3043402 1579271439.40 151.4660 59.9967 32.0000 1.9887 1.9907 418.0156 418.5021 0.0730 -1.0000 -1.0000 3043855 1579271439.50 151.4660 59.9967 32.0000 1.9886 1.9905 417.9294 418.4160 0.0731 -1.0000 -1.0000 3043934 1579271439.60 151.4660 59.9967 32.0000 1.9886 1.9905 417.8667 418.3538 0.0731 -1.0000 -1.0000 3043996 1579271439.70 151.4660 59.9967 32.0000 1.9879 1.9899 417.8378 418.3243 0.0730 -1.0000 -1.0000 3044058 1579271439.80 151.4660 59.9967 32.0000 1.9887 1.9906 418.0041 418.4900 0.0729 -1.0000 -1.0000 3044137 1579271439.90 151.4418 59.9970 32.0000 1.9892 1.9911 417.9020 418.3884 0.0730 -1.0000 -1.0000 3044199 1579271440.00 151.4418 59.9970 32.0000 1.9888 1.9907 417.7758 418.2615 0.0730 -1.0000 -1.0000 3044261 1579271440.10 151.4418 59.9970 32.0000 1.9889 1.9909 417.8854 418.3724 0.0731 -1.0000 -1.0000 3044340 1579271440.20 151.4418 59.9970 32.0000 1.9885 1.9904 417.9607 418.4480 0.0731 -1.0000 -1.0000 3044402 1579271440.30 151.4418 59.9970 32.0000 1.9893 1.9912 417.9229 418.4099 0.0730 -1.0000 -1.0000 3044465 1579271440.40 151.4418 59.9970 32.0000 1.9904 1.9923 417.9247 418.4107 0.0730 -1.0000 -1.0000 3044543 1579271440.50 151.4625 59.9970 32.0000 1.9886 1.9905 417.9537 418.4387 0.0728 -1.0000 -1.0000 3044605 1579271440.60 151.5568 59.9970 32.0000 1.9885 1.9904 418.0113 418.4980 0.0731 -1.0000 -1.0000 3044683 1579271440.70 151.5568 59.9970 32.0000 1.9886 1.9905 417.9628 418.4490 0.0729 -1.0000 -1.0000 3044730 1579271440.80 151.5568 59.9970 32.0000 1.9890 1.9910 417.8909 418.3768 0.0730 -1.0000 -1.0000 3044793 1579271440.90 151.5568 59.9970 32.0000 1.9887 1.9906 418.0279 418.5136 0.0729 -1.0000 -1.0000 3044933 1579271441.00 151.5568 59.9970 32.0000 1.9886 1.9905 417.9630 418.4487 0.0729 -1.0000 -1.0000 3044996 1579271441.10 151.4585 59.9970 32.0000 1.9890 1.9909 417.8689 418.3546 0.0729 -1.0000 -1.0000 3045058 1579271441.20 151.4585 59.9970 32.0000 1.9897 1.9916 417.7850 418.2700 0.0728 -1.0000 -1.0000 3045136 1579271441.30 151.4585 59.9970 32.0000 1.9892 1.9911 417.9075 418.3930 0.0729 -1.0000 -1.0000 3045199 1579271441.40 151.4585 59.9970 32.0000 1.9891 1.9910 417.9797 418.4660 0.0730 -1.0000 -1.0000 3045668 1579271441.50 151.4585 59.9970 32.0000 1.9892 1.9911 418.0231 418.5091 0.0729 -1.0000 -1.0000 3045746 1579271441.60 151.4585 59.9970 32.0000 1.9900 1.9919 417.8382 418.3240 0.0729 -1.0000 -1.0000 3045808 1579271441.70 151.4585 59.9970 32.0000 1.9896 1.9915 417.7913 418.2769 0.0729 -1.0000 -1.0000 3045871 1579271441.80 151.4585 59.9970 32.0000 1.9888 1.9907 417.8871 418.3728 0.0730 -1.0000 -1.0000 3045949 1579271441.90 151.4585 59.9970 32.0000 1.9889 1.9908 417.9233 418.4095 0.0730 -1.0000 -1.0000 3046168 1579271442.00 151.4585 59.9970 32.0000 1.9895 1.9914 417.9321 418.4188 0.0731 -1.0000 -1.0000 3046230 1579271442.10 151.4585 59.9970 32.0000 1.9890 1.9909 417.7758 418.2622 0.0730 -1.0000 -1.0000 3046324 1579271442.20 151.5280 59.9970 32.0000 1.9888 1.9907 417.7913 418.2767 0.0729 -1.0000 -1.0000 3046386 1579271442.30 151.5540 59.9970 32.0000 1.9883 1.9902 418.0147 418.5004 0.0729 -1.0000 -1.0000 3046449 1579271442.40 151.5367 59.9970 32.0000 1.9883 1.9902 417.9864 418.4729 0.0729 -1.0000 -1.0000 3046511 1579271442.50 151.4825 59.9970 32.0000 1.9889 1.9908 417.7661 418.2513 0.0729 -1.0000 -1.0000 3046652 1579271442.60 151.4825 59.9970 32.0000 1.9891 1.9910 417.7912 418.2769 0.0730 -1.0000 -1.0000 3046715 1579271442.70 151.4825 59.9970 32.0000 1.9891 1.9910 417.8121 418.2982 0.0730 -1.0000 -1.0000 3046777 1579271442.80 151.4377 59.9970 32.0000 1.9877 1.9896 417.8724 418.3582 0.0730 -1.0000 -1.0000 3046840 1579271442.90 151.4377 59.9970 32.0000 1.9885 1.9904 417.8981 418.3834 0.0728 -1.0000 -1.0000 3046918 1579271443.00 151.4377 59.9970 32.0000 1.9890 1.9909 417.8795 418.3642 0.0728 -1.0000 -1.0000 3047386 1579271443.10 151.4377 59.9970 32.0000 1.9897 1.9916 417.8423 418.3273 0.0728 -1.0000 -1.0000 3047449 1579271443.20 151.4377 59.9970 32.0000 1.9891 1.9910 417.9511 418.4380 0.0731 -1.0000 -1.0000 3047527 1579271443.30 151.4453 59.9970 32.0000 1.9884 1.9903 417.9290 418.4154 0.0730 -1.0000 -1.0000 3047590 1579271443.40 151.4594 59.9970 32.0000 1.9892 1.9911 417.8012 418.2873 0.0730 -1.0000 -1.0000 3047652 1579271443.50 151.4594 59.9970 32.0000 1.9893 1.9912 417.7891 418.2748 0.0729 -1.0000 -1.0000 3047730 1579271443.60 151.4594 59.9970 32.0000 1.9885 1.9904 417.8797 418.3648 0.0728 -1.0000 -1.0000 3047793 1579271443.70 151.4594 59.9970 32.0000 1.9888 1.9907 417.9700 418.4556 0.0730 -1.0000 -1.0000 3047855 1579271443.80 151.4594 59.9970 32.0000 1.9888 1.9907 417.9921 418.4780 0.0729 -1.0000 -1.0000 3047934 1579271443.90 151.5753 59.9970 32.0000 1.9893 1.9912 417.8944 418.3813 0.0731 -1.0000 -1.0000 3047996 1579271444.00 151.5753 59.9970 32.0000 1.9895 1.9914 417.7802 418.2670 0.0731 -1.0000 -1.0000 3048168 1579271444.10 151.5753 59.9970 32.0000 1.9896 1.9915 417.8213 418.3057 0.0728 -1.0000 -1.0000 3048246 1579271444.20 151.5753 59.9970 32.0000 1.9892 1.9911 418.0045 418.4902 0.0728 -1.0000 -1.0000 3048308 1579271444.30 151.5753 59.9970 32.0000 1.9888 1.9907 417.8551 418.3403 0.0729 -1.0000 -1.0000 3048371 1579271444.40 151.4115 59.9970 32.0000 1.9890 1.9910 417.7159 418.2020 0.0730 -1.0000 -1.0000 3048434 1579271444.50 151.4047 59.9970 32.0000 1.9885 1.9904 417.7796 418.2647 0.0728 -1.0000 -1.0000 3048668 1579271444.60 151.4047 59.9970 32.0000 1.9887 1.9906 417.9941 418.4793 0.0729 -1.0000 -1.0000 3048746 1579271444.70 151.4047 59.9970 32.0000 1.9884 1.9903 417.9859 418.4716 0.0729 -1.0000 -1.0000 3048793 1579271444.80 151.4047 59.9970 32.0000 1.9888 1.9907 417.9106 418.3967 0.0730 -1.0000 -1.0000 3048855 1579271444.90 151.4047 59.9970 32.0000 1.9897 1.9916 417.7274 418.2141 0.0731 -1.0000 -1.0000 3048933 1579271445.00 151.4113 59.9970 32.0000 1.9891 1.9910 417.7779 418.2633 0.0729 -1.0000 -1.0000 3049105 1579271445.10 151.4143 59.9970 32.0000 1.9880 1.9899 417.8974 418.3835 0.0730 -1.0000 -1.0000 3049183 1579271445.20 151.4143 59.9970 32.0000 1.9893 1.9912 418.0538 418.5391 0.0728 -1.0000 -1.0000 3049246 1579271445.30 151.4143 59.9970 32.0000 1.9903 1.9922 417.7791 418.2647 0.0729 -1.0000 -1.0000 3049308 1579271445.40 151.4143 59.9970 32.0000 1.9896 1.9915 417.7991 418.2844 0.0729 -1.0000 -1.0000 3049371 1579271445.50 151.4143 59.9970 32.0000 1.9893 1.9912 417.9482 418.4347 0.0731 -1.0000 -1.0000 3049683 1579271445.60 151.5317 59.9970 32.0000 1.9887 1.9906 418.0819 418.5684 0.0730 -1.0000 -1.0000 3049746 1579271445.70 151.5485 59.9970 32.0000 1.9891 1.9910 417.8923 418.3780 0.0729 -1.0000 -1.0000 3049808 1579271445.80 151.5485 59.9970 32.0000 1.9894 1.9913 417.7639 418.2501 0.0730 -1.0000 -1.0000 3049886 1579271445.90 151.5485 59.9970 32.0000 1.9890 1.9909 417.6808 418.1666 0.0729 -1.0000 -1.0000 3049949 1579271446.00 151.5485 59.9970 32.0000 1.9888 1.9907 417.9033 418.3893 0.0730 -1.0000 -1.0000 3050011 1579271446.10 151.5482 59.9970 32.0000 1.9883 1.9902 418.0273 418.5129 0.0728 -1.0000 -1.0000 3050090 1579271446.20 151.5432 59.9970 32.0000 1.9892 1.9911 417.8920 418.3765 0.0727 -1.0000 -1.0000 3050152 1579271446.30 151.5432 59.9970 32.0000 1.9898 1.9917 417.7922 418.2772 0.0729 -1.0000 -1.0000 3050215 1579271446.40 151.5432 59.9970 32.0000 1.9897 1.9916 417.9479 418.4337 0.0729 -1.0000 -1.0000 3050293 1579271446.50 151.5432 59.9970 32.0000 1.9888 1.9907 418.0757 418.5613 0.0728 -1.0000 -1.0000 3051121 1579271446.60 151.5432 59.9970 32.0000 1.9894 1.9913 417.9629 418.4481 0.0728 -1.0000 -1.0000 3051183 1579271446.70 151.4601 59.9970 32.0000 1.9895 1.9914 417.8378 418.3240 0.0730 -1.0000 -1.0000 3051246 1579271446.80 151.4601 59.9970 32.0000 1.9899 1.9918 417.8070 418.2929 0.0730 -1.0000 -1.0000 3051308 1579271446.90 151.4601 59.9970 32.0000 1.9891 1.9910 417.8793 418.3646 0.0728 -1.0000 -1.0000 3051386 1579271447.00 151.4601 59.9970 32.0000 1.9891 1.9910 417.8963 418.3822 0.0730 -1.0000 -1.0000 3051449 1579271447.10 151.4601 59.9970 32.0000 1.9897 1.9917 417.9978 418.4839 0.0729 -1.0000 -1.0000 3051511 1579271447.20 151.4601 59.9970 32.0000 1.9905 1.9924 417.7830 418.2683 0.0729 -1.0000 -1.0000 3051590 1579271447.30 151.4601 59.9970 32.0000 1.9900 1.9919 417.7544 418.2386 0.0727 -1.0000 -1.0000 3051652 1579271447.40 151.4601 59.9970 32.0000 1.9895 1.9914 417.7995 418.2851 0.0729 -1.0000 -1.0000 3051715 1579271447.50 151.4601 59.9970 32.0000 1.9894 1.9913 417.9093 418.3944 0.0727 -1.0000 -1.0000 3051777 1579271447.60 151.4601 59.9970 32.0000 1.9895 1.9914 417.8685 418.3537 0.0729 -1.0000 -1.0000 3051840 1579271447.70 151.4601 59.9970 32.0000 1.9903 1.9922 417.8042 418.2905 0.0730 -1.0000 -1.0000 3051902 1579271447.80 151.5366 59.9970 32.0000 1.9887 1.9906 417.9036 418.3894 0.0729 -1.0000 -1.0000 3051980 1579271447.90 151.4897 59.9970 32.0000 1.9889 1.9908 418.1164 418.6017 0.0728 -1.0000 -1.0000 3052043 1579271448.00 151.4897 59.9970 32.0000 1.9890 1.9909 417.8952 418.3814 0.0729 -1.0000 -1.0000 3052105 1579271448.10 151.4897 59.9970 32.0000 1.9901 1.9920 417.7917 418.2768 0.0728 -1.0000 -1.0000 3052402 1579271448.20 151.4897 59.9970 32.0000 1.9895 1.9914 417.7605 418.2455 0.0729 -1.0000 -1.0000 3052465 1579271448.30 151.4897 59.9970 32.0000 1.9888 1.9907 418.0066 418.4927 0.0729 -1.0000 -1.0000 3052527 1579271448.40 151.4897 59.9970 32.0000 1.9881 1.9900 418.0198 418.5050 0.0728 -1.0000 -1.0000 3052590 1579271448.50 151.4897 59.9970 32.0000 1.9890 1.9909 417.9226 418.4083 0.0729 -1.0000 -1.0000 3052652 1579271448.60 151.4897 59.9970 32.0000 1.9890 1.9909 417.8846 418.3696 0.0729 -1.0000 -1.0000 3052918 1579271448.70 151.4897 59.9970 32.0000 1.9898 1.9917 417.8409 418.3269 0.0730 -1.0000 -1.0000 3052980 1579271448.80 151.4897 59.9970 32.0000 1.9885 1.9904 417.9898 418.4757 0.0729 -1.0000 -1.0000 3053043 1579271448.90 151.4518 59.9970 32.0000 1.9897 1.9916 418.0589 418.5443 0.0728 -1.0000 -1.0000 3053121 1579271449.00 151.4518 59.9970 32.0000 1.9903 1.9922 417.8942 418.3799 0.0729 -1.0000 -1.0000 3053183 1579271449.10 151.4518 59.9970 32.0000 1.9893 1.9912 417.7322 418.2174 0.0729 -1.0000 -1.0000 3053902 1579271449.20 151.4518 59.9970 32.0000 1.9895 1.9914 417.9456 418.4314 0.0729 -1.0000 -1.0000 3053980 1579271449.30 151.4518 59.9970 32.0000 1.9883 1.9902 418.0532 418.5395 0.0730 -1.0000 -1.0000 3054043 1579271449.40 151.4518 59.9970 32.0000 1.9889 1.9908 417.8525 418.3381 0.0729 -1.0000 -1.0000 3054105 1579271449.50 151.5424 59.9970 32.0000 1.9897 1.9916 417.7581 418.2434 0.0728 -1.0000 -1.0000 3054183 1579271449.60 151.5484 59.9970 32.0000 1.9887 1.9906 417.7963 418.2806 0.0727 -1.0000 -1.0000 3054246 1579271449.70 151.6055 59.9970 32.0000 1.9896 1.9915 417.8739 418.3599 0.0729 -1.0000 -1.0000 3054308 1579271449.80 151.6055 59.9970 32.0000 1.9901 1.9920 417.8896 418.3751 0.0728 -1.0000 -1.0000 3054371 1579271449.90 151.6055 59.9970 32.0000 1.9899 1.9918 417.7845 418.2696 0.0729 -1.0000 -1.0000 3054434 1579271450.00 151.6055 59.9970 32.0000 1.9889 1.9908 417.8481 418.3327 0.0727 -1.0000 -1.0000 3054496 1579271450.10 151.4759 59.9966 32.0000 1.9886 1.9905 417.9425 418.4271 0.0728 -1.0000 -1.0000 3054574 1579271450.20 151.4759 59.9966 32.0000 1.9890 1.9909 418.0314 418.5168 0.0729 -1.0000 -1.0000 3054636 1579271450.30 151.4759 59.9966 32.0000 1.9891 1.9910 417.8468 418.3322 0.0728 -1.0000 -1.0000 3054699 1579271450.40 151.4759 59.9966 32.0000 1.9890 1.9909 417.8168 418.3009 0.0727 -1.0000 -1.0000 3054777 1579271450.50 151.4759 59.9966 32.0000 1.9888 1.9907 417.8761 418.3610 0.0728 -1.0000 -1.0000 3054840 1579271450.60 151.4759 59.9966 32.0000 1.9882 1.9901 418.0486 418.5338 0.0728 -1.0000 -1.0000 3054918 1579271450.70 151.4759 59.9966 32.0000 1.9888 1.9907 417.9555 418.4420 0.0730 -1.0000 -1.0000 3054980 1579271450.80 151.5426 59.9966 32.0000 1.9891 1.9910 417.8598 418.3449 0.0729 -1.0000 -1.0000 3055043 1579271450.90 151.5785 59.9966 32.0000 1.9894 1.9913 417.9496 418.4349 0.0728 -1.0000 -1.0000 3055105 1579271451.00 151.5785 59.9966 32.0000 1.9890 1.9909 418.0042 418.4896 0.0728 -1.0000 -1.0000 3055168 1579271451.10 151.5785 59.9966 32.0000 1.9883 1.9902 418.0169 418.5025 0.0729 -1.0000 -1.0000 3055449 1579271451.20 151.5785 59.9966 32.0000 1.9892 1.9911 417.8511 418.3374 0.0730 -1.0000 -1.0000 3055527 1579271451.30 151.5785 59.9966 32.0000 1.9894 1.9913 417.6044 418.0879 0.0727 -1.0000 -1.0000 3055590 1579271451.40 151.5785 59.9966 32.0000 1.9891 1.9910 417.9274 418.4131 0.0729 -1.0000 -1.0000 3055652 1579271451.50 151.5785 59.9966 32.0000 1.9888 1.9907 418.0338 418.5198 0.0729 -1.0000 -1.0000 3055730 1579271451.60 151.5785 59.9966 32.0000 1.9893 1.9912 418.0356 418.5205 0.0728 -1.0000 -1.0000 3055793 1579271451.70 151.5785 59.9966 32.0000 1.9895 1.9914 417.8247 418.3101 0.0729 -1.0000 -1.0000 3055855 1579271451.80 151.5785 59.9966 32.0000 1.9893 1.9912 417.7937 418.2799 0.0730 -1.0000 -1.0000 3055934 1579271451.90 151.5009 59.9966 32.0000 1.9894 1.9913 417.7583 418.2438 0.0729 -1.0000 -1.0000 3055996 1579271452.00 151.4823 59.9966 32.0000 1.9892 1.9911 417.9080 418.3934 0.0729 -1.0000 -1.0000 3056058 1579271452.10 151.4823 59.9966 32.0000 1.9897 1.9916 417.9254 418.4111 0.0729 -1.0000 -1.0000 3056121 1579271452.20 151.4823 59.9966 32.0000 1.9894 1.9913 417.7758 418.2608 0.0729 -1.0000 -1.0000 3056418 1579271452.30 151.4823 59.9966 32.0000 1.9892 1.9911 417.8933 418.3789 0.0729 -1.0000 -1.0000 3056480 1579271452.40 151.4823 59.9966 32.0000 1.9888 1.9907 418.0303 418.5164 0.0730 -1.0000 -1.0000 3056543 1579271452.50 151.4823 59.9966 32.0000 1.9886 1.9905 418.0528 418.5382 0.0729 -1.0000 -1.0000 3056621 1579271452.60 151.4915 59.9966 32.0000 1.9888 1.9907 418.0127 418.4991 0.0730 -1.0000 -1.0000 3056683 1579271452.70 151.5306 59.9966 32.0000 1.9895 1.9914 417.7701 418.2553 0.0728 -1.0000 -1.0000 3057496 1579271452.80 151.5306 59.9966 32.0000 1.9889 1.9908 417.9278 418.4126 0.0728 -1.0000 -1.0000 3057668 1579271452.90 151.5306 59.9966 32.0000 1.9887 1.9906 418.0060 418.4907 0.0727 -1.0000 -1.0000 3057746 1579271453.00 151.5306 59.9966 32.0000 1.9889 1.9908 418.0077 418.4924 0.0728 -1.0000 -1.0000 3057808 1579271453.10 151.5306 59.9966 32.0000 1.9892 1.9911 417.9703 418.4559 0.0729 -1.0000 -1.0000 3057871 1579271453.20 151.5306 59.9966 32.0000 1.9891 1.9910 417.7888 418.2737 0.0728 -1.0000 -1.0000 3057934 1579271453.30 151.5202 59.9966 32.0000 1.9889 1.9908 417.9803 418.4649 0.0727 -1.0000 -1.0000 3057996 1579271453.40 151.5202 59.9966 32.0000 1.9883 1.9902 417.9241 418.4094 0.0728 -1.0000 -1.0000 3058058 1579271453.50 151.5202 59.9966 32.0000 1.9895 1.9914 417.8727 418.3571 0.0727 -1.0000 -1.0000 3058136 1579271453.60 151.5202 59.9966 32.0000 1.9896 1.9915 417.8037 418.2889 0.0728 -1.0000 -1.0000 3058199 1579271453.70 151.5202 59.9966 32.0000 1.9886 1.9905 417.7233 418.2073 0.0727 -1.0000 -1.0000 3058261 1579271453.80 151.5202 59.9966 32.0000 1.9891 1.9910 417.8781 418.3629 0.0728 -1.0000 -1.0000 3058340 1579271453.90 151.4110 59.9966 32.0000 1.9890 1.9909 418.0168 418.5025 0.0729 -1.0000 -1.0000 3058402 1579271454.00 151.4110 59.9966 32.0000 1.9888 1.9907 417.8887 418.3736 0.0728 -1.0000 -1.0000 3058465 1579271454.10 151.4110 59.9966 32.0000 1.9887 1.9906 417.8111 418.2955 0.0727 -1.0000 -1.0000 3058527 1579271454.20 151.4110 59.9966 32.0000 1.9891 1.9910 417.7882 418.2720 0.0727 -1.0000 -1.0000 3058590 1579271454.30 151.4110 59.9966 32.0000 1.9890 1.9909 417.8889 418.3739 0.0729 -1.0000 -1.0000 3058652 1579271454.40 151.5636 59.9973 32.0000 1.9888 1.9907 418.0145 418.5001 0.0729 -1.0000 -1.0000 3058730 1579271454.50 151.5636 59.9973 32.0000 1.9891 1.9910 417.9730 418.4579 0.0728 -1.0000 -1.0000 3058793 1579271454.60 151.5636 59.9973 32.0000 1.9893 1.9912 417.7609 418.2453 0.0727 -1.0000 -1.0000 3058871 1579271454.70 151.5636 59.9973 32.0000 1.9894 1.9913 417.7085 418.1932 0.0728 -1.0000 -1.0000 3058933 1579271454.80 151.5636 59.9973 32.0000 1.9884 1.9903 417.8842 418.3694 0.0728 -1.0000 -1.0000 3059152 1579271454.90 151.5636 59.9973 32.0000 1.9886 1.9905 417.9946 418.4801 0.0729 -1.0000 -1.0000 3059230 1579271455.00 151.5636 59.9973 32.0000 1.9890 1.9909 417.8859 418.3712 0.0728 -1.0000 -1.0000 3059293 1579271455.10 151.5636 59.9973 32.0000 1.9896 1.9915 417.8282 418.3127 0.0728 -1.0000 -1.0000 3059355 1579271455.20 151.5636 59.9973 32.0000 1.9889 1.9908 417.8245 418.3100 0.0729 -1.0000 -1.0000 3059449 1579271455.30 151.5636 59.9973 32.0000 1.9892 1.9911 417.9720 418.4557 0.0725 -1.0000 -1.0000 3059511 1579271455.40 151.5325 59.9973 32.0000 1.9899 1.9918 417.7838 418.2689 0.0729 -1.0000 -1.0000 3059574 1579271455.50 151.5026 59.9973 32.0000 1.9893 1.9912 417.8157 418.3006 0.0728 -1.0000 -1.0000 3059652 1579271455.60 151.5026 59.9973 32.0000 1.9887 1.9906 417.8779 418.3625 0.0727 -1.0000 -1.0000 3059715 1579271455.70 151.5026 59.9973 32.0000 1.9892 1.9911 417.9537 418.4384 0.0727 -1.0000 -1.0000 3059777 1579271455.80 151.5026 59.9973 32.0000 1.9897 1.9916 417.8146 418.2989 0.0727 -1.0000 -1.0000 3059934 1579271455.90 151.5026 59.9973 32.0000 1.9893 1.9912 417.7456 418.2296 0.0727 -1.0000 -1.0000 3059996 1579271456.00 151.5026 59.9973 32.0000 1.9896 1.9915 417.7622 418.2472 0.0728 -1.0000 -1.0000 3100058 1579271456.10 151.4889 59.9973 32.0000 1.9883 1.9902 417.9074 418.3927 0.0728 -1.0000 -1.0000 3100136 1579271456.20 151.4515 59.9973 32.0000 1.9884 1.9903 418.0269 418.5117 0.0727 -1.0000 -1.0000 3100199 1579271456.30 151.4515 59.9973 32.0000 1.9888 1.9907 417.9458 418.4314 0.0728 -1.0000 -1.0000 3101011 1579271456.40 151.4515 59.9973 32.0000 1.9899 1.9918 417.8524 418.3371 0.0728 -1.0000 -1.0000 3101090 1579271456.50 151.4515 59.9973 32.0000 1.9896 1.9915 417.9111 418.3967 0.0729 -1.0000 -1.0000 3101152 1579271456.60 151.4515 59.9973 32.0000 1.9886 1.9905 418.1245 418.6101 0.0728 -1.0000 -1.0000 3101230 1579271456.70 151.5107 59.9973 32.0000 1.9896 1.9915 417.9882 418.4735 0.0728 -1.0000 -1.0000 3101277 1579271456.80 151.5107 59.9973 32.0000 1.9893 1.9912 417.9163 418.4016 0.0729 -1.0000 -1.0000 3101355 1579271456.90 151.5107 59.9973 32.0000 1.9900 1.9919 417.7625 418.2484 0.0729 -1.0000 -1.0000 3101418 1579271457.00 151.5107 59.9973 32.0000 1.9886 1.9905 417.8418 418.3270 0.0728 -1.0000 -1.0000 3101480 1579271457.10 151.5107 59.9973 32.0000 1.9890 1.9909 417.9986 418.4849 0.0730 -1.0000 -1.0000 3101543 1579271457.20 151.5107 59.9973 32.0000 1.9896 1.9915 418.0319 418.5175 0.0729 -1.0000 -1.0000 3101652 1579271457.30 151.4828 59.9973 32.0000 1.9889 1.9908 417.8357 418.3218 0.0729 -1.0000 -1.0000 3101715 1579271457.40 151.4825 59.9973 32.0000 1.9893 1.9912 417.7352 418.2191 0.0726 -1.0000 -1.0000 3101777 1579271457.50 151.4825 59.9973 32.0000 1.9896 1.9915 417.8102 418.2946 0.0727 -1.0000 -1.0000 3101840 1579271457.60 151.4825 59.9973 32.0000 1.9889 1.9908 417.8080 418.2934 0.0730 -1.0000 -1.0000 3101902 1579271457.70 151.4825 59.9973 32.0000 1.9893 1.9912 417.8419 418.3277 0.0729 -1.0000 -1.0000 3101965 1579271457.80 151.4825 59.9973 32.0000 1.9889 1.9908 417.7172 418.2018 0.0728 -1.0000 -1.0000 3102043 1579271457.90 151.5482 59.9973 32.0000 1.9884 1.9903 417.8221 418.3073 0.0729 -1.0000 -1.0000 3102105 1579271458.00 151.5482 59.9973 32.0000 1.9871 1.9890 418.0237 418.5096 0.0729 -1.0000 -1.0000 3102168 1579271458.10 151.5482 59.9973 32.0000 1.9892 1.9911 417.9912 418.4768 0.0729 -1.0000 -1.0000 3102246 1579271458.20 151.5482 59.9973 32.0000 1.9892 1.9911 417.8015 418.2877 0.0731 -1.0000 -1.0000 3102308 1579271458.30 151.5482 59.9973 32.0000 1.9902 1.9921 417.7847 418.2702 0.0728 -1.0000 -1.0000 3102371 1579271458.40 151.5482 59.9973 32.0000 1.9897 1.9916 417.8584 418.3426 0.0727 -1.0000 -1.0000 3102715 1579271458.50 151.5482 59.9973 32.0000 1.9881 1.9900 418.0139 418.4992 0.0729 -1.0000 -1.0000 3102777 1579271458.60 151.5482 59.9973 32.0000 1.9888 1.9907 417.9754 418.4616 0.0730 -1.0000 -1.0000 3102840 1579271458.70 151.5482 59.9973 32.0000 1.9888 1.9907 417.9675 418.4533 0.0729 -1.0000 -1.0000 3102918 1579271458.80 151.5482 59.9973 32.0000 1.9889 1.9908 417.8258 418.3110 0.0729 -1.0000 -1.0000 3102980 1579271458.90 151.5482 59.9973 32.0000 1.9885 1.9904 417.9020 418.3873 0.0729 -1.0000 -1.0000 3103152 1579271459.00 151.4744 59.9973 32.0000 1.9884 1.9903 417.8958 418.3812 0.0729 -1.0000 -1.0000 3103215 1579271459.10 151.4744 59.9973 32.0000 1.9890 1.9909 417.8160 418.3018 0.0729 -1.0000 -1.0000 3103277 1579271459.20 151.4744 59.9973 32.0000 1.9890 1.9909 417.7467 418.2328 0.0730 -1.0000 -1.0000 3103355 1579271459.30 151.4744 59.9973 32.0000 1.9884 1.9903 417.7815 418.2659 0.0728 -1.0000 -1.0000 3103418 1579271459.40 151.4744 59.9973 32.0000 1.9879 1.9898 417.9024 418.3875 0.0728 -1.0000 -1.0000 3103668 1579271459.50 151.4744 59.9973 32.0000 1.9876 1.9895 417.8068 418.2925 0.0730 -1.0000 -1.0000 3103746 1579271459.60 151.4607 59.9979 32.0000 1.9889 1.9908 417.7140 418.1978 0.0727 -1.0000 -1.0000 3103808 1579271459.70 151.4780 59.9979 32.0000 1.9889 1.9908 417.8248 418.3085 0.0726 -1.0000 -1.0000 3103871 1579271459.80 151.4780 59.9979 32.0000 1.9888 1.9907 417.9492 418.4350 0.0730 -1.0000 -1.0000 3103949 1579271459.90 151.4780 59.9979 32.0000 1.9897 1.9916 417.8773 418.3628 0.0729 -1.0000 -1.0000 3104668 1579271460.00 151.4780 59.9979 32.0000 1.9901 1.9920 417.8147 418.3005 0.0729 -1.0000 -1.0000 3104730 1579271460.10 151.4780 59.9979 32.0000 1.9895 1.9914 417.8678 418.3543 0.0731 -1.0000 -1.0000 3104808 1579271460.20 151.4743 59.9979 32.0000 1.9893 1.9912 417.9658 418.4503 0.0727 -1.0000 -1.0000 3104871 1579271460.30 151.4743 59.9979 32.0000 1.9889 1.9908 417.9785 418.4629 0.0727 -1.0000 -1.0000 3104933 1579271460.40 151.4743 59.9979 32.0000 1.9896 1.9915 417.8341 418.3182 0.0727 -1.0000 -1.0000 3104996 1579271460.50 151.4743 59.9979 32.0000 1.9898 1.9917 417.7514 418.2364 0.0728 -1.0000 -1.0000 3105058 1579271460.60 151.4743 59.9979 32.0000 1.9890 1.9909 417.7770 418.2619 0.0728 -1.0000 -1.0000 3105136 1579271460.70 151.4743 59.9979 32.0000 1.9888 1.9907 418.0553 418.5403 0.0728 -1.0000 -1.0000 3105199 1579271460.80 151.4373 59.9979 32.0000 1.9892 1.9911 417.9765 418.4615 0.0728 -1.0000 -1.0000 3105261 1579271460.90 151.4373 59.9979 32.0000 1.9901 1.9920 417.8778 418.3627 0.0728 -1.0000 -1.0000 3105340 1579271461.00 151.4373 59.9979 32.0000 1.9892 1.9911 417.9917 418.4771 0.0729 -1.0000 -1.0000 3105402 1579271461.10 151.4373 59.9979 32.0000 1.9884 1.9903 418.0813 418.5669 0.0729 -1.0000 -1.0000 3105465 1579271461.20 151.4373 59.9979 32.0000 1.9880 1.9899 417.9547 418.4401 0.0728 -1.0000 -1.0000 3105543 1579271461.30 151.4384 59.9979 32.0000 1.9889 1.9908 417.7950 418.2801 0.0729 -1.0000 -1.0000 3105605 1579271461.40 151.4890 59.9979 32.0000 1.9896 1.9915 417.8456 418.3307 0.0728 -1.0000 -1.0000 3105668 1579271461.50 151.4890 59.9979 32.0000 1.9889 1.9908 418.0070 418.4923 0.0729 -1.0000 -1.0000 3106168 1579271461.60 151.4890 59.9979 32.0000 1.9882 1.9901 418.0740 418.5593 0.0728 -1.0000 -1.0000 3106230 1579271461.70 151.4890 59.9979 32.0000 1.9888 1.9907 418.0103 418.4959 0.0729 -1.0000 -1.0000 3106293 1579271461.80 151.4890 59.9979 32.0000 1.9895 1.9914 417.7432 418.2281 0.0729 -1.0000 -1.0000 3106371 1579271461.90 151.4890 59.9979 32.0000 1.9894 1.9913 417.8964 418.3816 0.0728 -1.0000 -1.0000 3106434 1579271462.00 151.4890 59.9979 32.0000 1.9889 1.9908 417.9941 418.4789 0.0728 -1.0000 -1.0000 3106480 1579271462.10 151.4890 59.9979 32.0000 1.9881 1.9900 417.8867 418.3722 0.0729 -1.0000 -1.0000 3106558 1579271462.20 151.4890 59.9979 32.0000 1.9892 1.9911 417.7838 418.2690 0.0728 -1.0000 -1.0000 3106621 1579271462.30 151.4890 59.9979 32.0000 1.9891 1.9910 417.8094 418.2944 0.0728 -1.0000 -1.0000 3106683 1579271462.40 151.4890 59.9979 32.0000 1.9891 1.9910 417.9723 418.4578 0.0729 -1.0000 -1.0000 3106761 1579271462.50 151.4814 59.9979 32.0000 1.9883 1.9902 418.0102 418.4956 0.0728 -1.0000 -1.0000 3106824 1579271462.60 151.4814 59.9979 32.0000 1.9884 1.9903 417.9851 418.4715 0.0730 -1.0000 -1.0000 3106886 1579271462.70 151.4814 59.9979 32.0000 1.9890 1.9909 417.8628 418.3489 0.0730 -1.0000 -1.0000 3106949 1579271462.80 151.4814 59.9979 32.0000 1.9896 1.9915 417.7120 418.1978 0.0729 -1.0000 -1.0000 3107012 1579271462.90 151.4814 59.9979 32.0000 1.9893 1.9912 417.8904 418.3757 0.0729 -1.0000 -1.0000 3107090 1579271463.00 151.4814 59.9979 32.0000 1.9892 1.9911 417.9694 418.4541 0.0727 -1.0000 -1.0000 3107215 1579271463.10 151.4814 59.9979 32.0000 1.9890 1.9909 418.0294 418.5141 0.0728 -1.0000 -1.0000 3107277 1579271463.20 151.5614 59.9979 32.0000 1.9901 1.9920 417.9609 418.4464 0.0728 -1.0000 -1.0000 3107355 1579271463.30 151.5614 59.9979 32.0000 1.9893 1.9912 417.9024 418.3875 0.0728 -1.0000 -1.0000 3107418 1579271463.40 151.5614 59.9979 32.0000 1.9887 1.9906 418.0279 418.5134 0.0729 -1.0000 -1.0000 3107480 1579271463.50 151.5614 59.9979 32.0000 1.9887 1.9907 418.0022 418.4874 0.0728 -1.0000 -1.0000 3108199 1579271463.60 151.5614 59.9979 32.0000 1.9906 1.9925 417.8327 418.3174 0.0728 -1.0000 -1.0000 3108261 1579271463.70 151.5614 59.9979 32.0000 1.9896 1.9915 417.8755 418.3601 0.0727 -1.0000 -1.0000 3108324 1579271463.80 151.5614 59.9979 32.0000 1.9888 1.9907 418.0206 418.5059 0.0728 -1.0000 -1.0000 3108402 1579271463.90 151.5614 59.9979 32.0000 1.9884 1.9903 418.0267 418.5118 0.0728 -1.0000 -1.0000 3108465 1579271464.00 151.5614 59.9979 32.0000 1.9893 1.9912 417.9011 418.3868 0.0729 -1.0000 -1.0000 3108527 1579271464.10 151.5614 59.9979 32.0000 1.9906 1.9925 417.8213 418.3072 0.0729 -1.0000 -1.0000 3108605 1579271464.20 151.5614 59.9979 32.0000 1.9891 1.9910 417.8694 418.3540 0.0727 -1.0000 -1.0000 3108668 1579271464.30 151.5614 59.9979 32.0000 1.9881 1.9900 418.0121 418.4970 0.0728 -1.0000 -1.0000 3108730 1579271464.40 151.4264 59.9979 32.0000 1.9891 1.9910 417.7819 418.2668 0.0729 -1.0000 -1.0000 3108793 1579271464.50 151.4264 59.9979 32.0000 1.9889 1.9908 417.7561 418.2415 0.0728 -1.0000 -1.0000 3108855 1579271464.60 151.4264 59.9979 32.0000 1.9883 1.9902 417.9504 418.4353 0.0728 -1.0000 -1.0000 3108933 1579271464.70 151.4264 59.9979 32.0000 1.9887 1.9906 417.9917 418.4776 0.0729 -1.0000 -1.0000 3108996 1579271464.80 151.4264 59.9979 32.0000 1.9887 1.9906 417.8286 418.3147 0.0730 -1.0000 -1.0000 3109058 1579271464.90 151.5767 59.9982 32.0000 1.9895 1.9914 417.6966 418.1828 0.0730 -1.0000 -1.0000 3109136 1579271465.00 151.5767 59.9982 32.0000 1.9891 1.9910 417.7731 418.2582 0.0729 -1.0000 -1.0000 3109199 1579271465.10 151.5767 59.9982 32.0000 1.9875 1.9894 417.9676 418.4532 0.0729 -1.0000 -1.0000 3109621 1579271465.20 151.5767 59.9982 32.0000 1.9888 1.9907 418.0011 418.4857 0.0727 -1.0000 -1.0000 3109699 1579271465.30 151.5767 59.9982 32.0000 1.9900 1.9919 417.7938 418.2794 0.0729 -1.0000 -1.0000 3109777 1579271465.40 151.5767 59.9982 32.0000 1.9897 1.9916 417.7644 418.2496 0.0729 -1.0000 -1.0000 3109824 1579271465.50 151.5767 59.9982 32.0000 1.9896 1.9915 417.9125 418.3970 0.0727 -1.0000 -1.0000 3109902 1579271465.60 151.5767 59.9982 32.0000 1.9890 1.9909 417.9517 418.4375 0.0729 -1.0000 -1.0000 3110136 1579271465.70 151.5767 59.9982 32.0000 1.9889 1.9908 417.9523 418.4376 0.0729 -1.0000 -1.0000 3110199 1579271465.80 151.5767 59.9982 32.0000 1.9897 1.9916 417.8210 418.3062 0.0728 -1.0000 -1.0000 3110261 1579271465.90 151.5767 59.9982 32.0000 1.9892 1.9911 417.7679 418.2520 0.0728 -1.0000 -1.0000 3110324 1579271466.00 151.5767 59.9982 32.0000 1.9890 1.9909 417.8735 418.3587 0.0728 -1.0000 -1.0000 3110386 1579271466.10 151.4748 59.9982 32.0000 1.9885 1.9904 417.9027 418.3876 0.0728 -1.0000 -1.0000 3110465 1579271466.20 151.4748 59.9982 32.0000 1.9884 1.9903 418.0047 418.4899 0.0728 -1.0000 -1.0000 3110527 1579271466.30 151.4748 59.9982 32.0000 1.9892 1.9911 417.7701 418.2549 0.0728 -1.0000 -1.0000 3110590 1579271466.40 151.4748 59.9982 32.0000 1.9896 1.9915 417.7568 418.2418 0.0729 -1.0000 -1.0000 3110652 1579271466.50 151.4748 59.9982 32.0000 1.9890 1.9909 417.8416 418.3272 0.0729 -1.0000 -1.0000 3110715 1579271466.60 151.4748 59.9982 32.0000 1.9889 1.9908 417.9835 418.4688 0.0728 -1.0000 -1.0000 3110793 1579271466.70 151.4927 59.9982 32.0000 1.9897 1.9916 417.8866 418.3722 0.0729 -1.0000 -1.0000 3110855 1579271466.80 151.5195 59.9982 32.0000 1.9902 1.9921 417.7877 418.2729 0.0729 -1.0000 -1.0000 3110918 1579271466.90 151.5195 59.9982 32.0000 1.9898 1.9917 417.8297 418.3155 0.0729 -1.0000 -1.0000 3110996 1579271467.00 151.5195 59.9982 32.0000 1.9893 1.9912 417.9367 418.4219 0.0729 -1.0000 -1.0000 3111058 1579271467.10 151.5195 59.9982 32.0000 1.9885 1.9904 417.9585 418.4441 0.0729 -1.0000 -1.0000 3111934 1579271467.20 151.5195 59.9982 32.0000 1.9895 1.9914 417.9142 418.3989 0.0727 -1.0000 -1.0000 3112012 1579271467.30 151.5480 59.9982 32.0000 1.9895 1.9914 417.7574 418.2417 0.0728 -1.0000 -1.0000 3112074 1579271467.40 151.5480 59.9982 32.0000 1.9884 1.9903 417.8639 418.3502 0.0730 -1.0000 -1.0000 3112136 1579271467.50 151.5480 59.9982 32.0000 1.9883 1.9902 417.9306 418.4172 0.0730 -1.0000 -1.0000 3112215 1579271467.60 151.5480 59.9982 32.0000 1.9881 1.9900 417.9425 418.4273 0.0728 -1.0000 -1.0000 3112277 1579271467.70 151.5480 59.9982 32.0000 1.9898 1.9917 417.8374 418.3224 0.0728 -1.0000 -1.0000 3112340 1579271467.80 151.5480 59.9982 32.0000 1.9891 1.9910 417.8974 418.3822 0.0727 -1.0000 -1.0000 3112418 1579271467.90 151.4486 59.9982 32.0000 1.9882 1.9901 417.9829 418.4679 0.0728 -1.0000 -1.0000 3112465 1579271468.00 151.4486 59.9982 32.0000 1.9885 1.9904 417.9103 418.3958 0.0728 -1.0000 -1.0000 3112543 1579271468.10 151.4486 59.9982 32.0000 1.9898 1.9917 417.7096 418.1945 0.0728 -1.0000 -1.0000 3112605 1579271468.20 151.4486 59.9982 32.0000 1.9894 1.9913 417.7800 418.2655 0.0729 -1.0000 -1.0000 3112668 1579271468.30 151.4486 59.9982 32.0000 1.9892 1.9911 417.9038 418.3895 0.0729 -1.0000 -1.0000 3112730 1579271468.40 151.4486 59.9982 32.0000 1.9888 1.9907 417.9493 418.4347 0.0728 -1.0000 -1.0000 3112808 1579271468.50 151.5767 59.9982 32.0000 1.9897 1.9916 417.8414 418.3261 0.0728 -1.0000 -1.0000 3112871 1579271468.60 151.5767 59.9982 32.0000 1.9899 1.9918 417.7374 418.2221 0.0728 -1.0000 -1.0000 3112949 1579271468.70 151.5767 59.9982 32.0000 1.9897 1.9916 417.8317 418.3180 0.0730 -1.0000 -1.0000 3113012 1579271468.80 151.5767 59.9982 32.0000 1.9890 1.9909 417.8532 418.3392 0.0730 -1.0000 -1.0000 3113074 1579271468.90 151.5767 59.9982 32.0000 1.9904 1.9923 417.7972 418.2833 0.0729 -1.0000 -1.0000 3113136 1579271469.00 151.5767 59.9982 32.0000 1.9899 1.9918 417.7407 418.2273 0.0732 -1.0000 -1.0000 3113199 1579271469.10 151.5767 59.9982 32.0000 1.9893 1.9912 417.8794 418.3658 0.0730 -1.0000 -1.0000 3113261 1579271469.20 151.5767 59.9982 32.0000 1.9896 1.9915 418.0592 418.5450 0.0729 -1.0000 -1.0000 3113965 1579271469.30 151.5767 59.9982 32.0000 1.9897 1.9916 417.9059 418.3908 0.0728 -1.0000 -1.0000 3114027 1579271469.40 151.5767 59.9982 32.0000 1.9893 1.9912 417.8044 418.2911 0.0730 -1.0000 -1.0000 3114090 1579271469.50 151.5767 59.9982 32.0000 1.9895 1.9914 417.7489 418.2342 0.0729 -1.0000 -1.0000 3114152 1579271469.60 151.4704 59.9977 32.0000 1.9885 1.9904 417.9716 418.4575 0.0729 -1.0000 -1.0000 3114215 1579271469.70 151.4616 59.9976 32.0000 1.9886 1.9905 417.9307 418.4175 0.0731 -1.0000 -1.0000 3114277 1579271469.80 151.4616 59.9976 32.0000 1.9895 1.9914 417.8763 418.3619 0.0729 -1.0000 -1.0000 3114355 1579271469.90 151.4616 59.9976 32.0000 1.9902 1.9921 417.8178 418.3042 0.0731 -1.0000 -1.0000 3114418 1579271470.00 151.4616 59.9976 32.0000 1.9889 1.9908 417.9563 418.4428 0.0730 -1.0000 -1.0000 3114480 1579271470.10 151.4616 59.9976 32.0000 1.9900 1.9919 417.9777 418.4630 0.0729 -1.0000 -1.0000 3114558 1579271470.20 151.5252 59.9976 32.0000 1.9896 1.9915 417.8337 418.3193 0.0729 -1.0000 -1.0000 3114652 1579271470.30 151.5252 59.9976 32.0000 1.9898 1.9917 417.7855 418.2723 0.0731 -1.0000 -1.0000 3114715 1579271470.40 151.5252 59.9976 32.0000 1.9889 1.9909 418.0031 418.4893 0.0729 -1.0000 -1.0000 3114793 1579271470.50 151.5252 59.9976 32.0000 1.9887 1.9906 418.0740 418.5604 0.0731 -1.0000 -1.0000 3114855 1579271470.60 151.5252 59.9976 32.0000 1.9892 1.9911 417.9495 418.4355 0.0730 -1.0000 -1.0000 3114918 1579271470.70 151.5148 59.9976 32.0000 1.9893 1.9912 417.8028 418.2885 0.0729 -1.0000 -1.0000 3114980 1579271470.80 151.4762 59.9976 32.0000 1.9900 1.9919 417.8354 418.3211 0.0730 -1.0000 -1.0000 3115621 1579271470.90 151.4762 59.9976 32.0000 1.9880 1.9899 418.0184 418.5053 0.0730 -1.0000 -1.0000 3115699 1579271471.00 151.4762 59.9976 32.0000 1.9883 1.9902 418.0000 418.4862 0.0730 -1.0000 -1.0000 3115761 1579271471.10 151.4762 59.9976 32.0000 1.9884 1.9903 417.7909 418.2766 0.0729 -1.0000 -1.0000 3115824 1579271471.20 151.4762 59.9976 32.0000 1.9888 1.9907 417.7856 418.2714 0.0729 -1.0000 -1.0000 3115886 1579271471.30 151.4762 59.9976 32.0000 1.9884 1.9903 417.9078 418.3925 0.0728 -1.0000 -1.0000 3115949 1579271471.40 151.4762 59.9976 32.0000 1.9885 1.9904 418.0166 418.5026 0.0730 -1.0000 -1.0000 3116012 1579271471.50 151.4762 59.9976 32.0000 1.9893 1.9912 417.8024 418.2876 0.0728 -1.0000 -1.0000 3116090 1579271471.60 151.4762 59.9976 32.0000 1.9892 1.9911 417.7402 418.2274 0.0730 -1.0000 -1.0000 3116152 1579271471.70 151.4762 59.9976 32.0000 1.9887 1.9906 417.9348 418.4201 0.0729 -1.0000 -1.0000 3116215 1579271471.80 151.5333 59.9976 32.0000 1.9883 1.9902 418.0221 418.5081 0.0730 -1.0000 -1.0000 3116293 1579271471.90 151.6173 59.9976 32.0000 1.9898 1.9917 417.7749 418.2621 0.0731 -1.0000 -1.0000 3116371 1579271472.00 151.6173 59.9976 32.0000 1.9904 1.9923 417.8060 418.2920 0.0729 -1.0000 -1.0000 3116434 1579271472.10 151.6173 59.9976 32.0000 1.9894 1.9913 417.8715 418.3577 0.0730 -1.0000 -1.0000 3116496 1579271472.20 151.6173 59.9976 32.0000 1.9891 1.9910 417.9712 418.4571 0.0729 -1.0000 -1.0000 3116558 1579271472.30 151.6173 59.9976 32.0000 1.9897 1.9917 417.8473 418.3330 0.0729 -1.0000 -1.0000 3116636 1579271472.40 151.6173 59.9976 32.0000 1.9899 1.9918 417.8029 418.2885 0.0729 -1.0000 -1.0000 3116699 1579271472.50 151.5191 59.9976 32.0000 1.9890 1.9909 417.9265 418.4119 0.0728 -1.0000 -1.0000 3116761 1579271472.60 151.5191 59.9976 32.0000 1.9893 1.9912 418.0098 418.4954 0.0729 -1.0000 -1.0000 3116840 1579271472.70 151.5191 59.9976 32.0000 1.9889 1.9908 417.9616 418.4484 0.0731 -1.0000 -1.0000 3116902 1579271472.80 151.5191 59.9976 32.0000 1.9897 1.9916 417.7949 418.2799 0.0729 -1.0000 -1.0000 3116965 1579271472.90 151.5191 59.9976 32.0000 1.9894 1.9913 417.8042 418.2904 0.0730 -1.0000 -1.0000 3117043 1579271473.00 151.5191 59.9976 32.0000 1.9894 1.9913 417.9679 418.4527 0.0727 -1.0000 -1.0000 3117105 1579271473.10 151.5191 59.9976 32.0000 1.9891 1.9910 417.9847 418.4705 0.0729 -1.0000 -1.0000 3117168 1579271473.20 151.5191 59.9976 32.0000 1.9896 1.9915 417.9536 418.4402 0.0731 -1.0000 -1.0000 3117230 1579271473.30 151.5191 59.9976 32.0000 1.9901 1.9920 417.8449 418.3313 0.0730 -1.0000 -1.0000 3117293 1579271473.40 151.5191 59.9976 32.0000 1.9896 1.9915 418.0278 418.5138 0.0730 -1.0000 -1.0000 3118230 1579271473.50 151.5191 59.9976 32.0000 1.9885 1.9905 418.0413 418.5282 0.0731 -1.0000 -1.0000 3118308 1579271473.60 151.5862 59.9976 32.0000 1.9894 1.9913 417.9282 418.4142 0.0729 -1.0000 -1.0000 3118371 1579271473.70 151.5862 59.9976 32.0000 1.9895 1.9914 417.6724 418.1585 0.0730 -1.0000 -1.0000 3118434 1579271473.80 151.5862 59.9976 32.0000 1.9891 1.9910 417.9375 418.4238 0.0731 -1.0000 -1.0000 3118512 1579271473.90 151.5862 59.9976 32.0000 1.9882 1.9901 418.0085 418.4953 0.0730 -1.0000 -1.0000 3118574 1579271474.00 151.5862 59.9976 32.0000 1.9889 1.9908 417.9750 418.4593 0.0728 -1.0000 -1.0000 3118636 1579271474.10 151.5862 59.9976 32.0000 1.9894 1.9913 417.8707 418.3558 0.0728 -1.0000 -1.0000 3118699 1579271474.20 151.5579 59.9976 32.0000 1.9894 1.9913 417.7817 418.2681 0.0730 -1.0000 -1.0000 3118761 1579271474.30 151.5579 59.9976 32.0000 1.9887 1.9906 417.8110 418.2967 0.0729 -1.0000 -1.0000 3118824 1579271474.40 151.5579 59.9976 32.0000 1.9884 1.9903 417.9636 418.4496 0.0730 -1.0000 -1.0000 3118902 1579271474.50 151.5579 59.9976 32.0000 1.9890 1.9909 417.9394 418.4257 0.0729 -1.0000 -1.0000 3118965 1579271474.60 151.5579 59.9976 32.0000 1.9898 1.9917 417.8074 418.2925 0.0729 -1.0000 -1.0000 3119043 1579271474.70 151.5579 59.9976 32.0000 1.9895 1.9914 417.8217 418.3081 0.0730 -1.0000 -1.0000 3119105 1579271474.80 151.6067 59.9977 32.0000 1.9889 1.9908 417.9996 418.4847 0.0728 -1.0000 -1.0000 3119168 1579271474.90 151.6067 59.9977 32.0000 1.9894 1.9913 417.9973 418.4839 0.0730 -1.0000 -1.0000 3119230 1579271475.00 151.6067 59.9977 32.0000 1.9896 1.9915 417.8168 418.3021 0.0728 -1.0000 -1.0000 3119293 1579271475.10 151.6067 59.9977 32.0000 1.9904 1.9923 417.7160 418.2021 0.0730 -1.0000 -1.0000 3119355 1579271475.20 151.6067 59.9977 32.0000 1.9889 1.9908 417.8743 418.3611 0.0731 -1.0000 -1.0000 3119449 1579271475.30 151.6067 59.9977 32.0000 1.9897 1.9916 418.0379 418.5242 0.0730 -1.0000 -1.0000 3119512 1579271475.40 151.6067 59.9977 32.0000 1.9892 1.9911 417.9273 418.4133 0.0730 -1.0000 -1.0000 3119746 1579271475.50 151.6067 59.9977 32.0000 1.9896 1.9915 417.6922 418.1776 0.0728 -1.0000 -1.0000 3119808 1579271475.60 151.6067 59.9977 32.0000 1.9888 1.9907 417.8767 418.3616 0.0728 -1.0000 -1.0000 3119871 1579271475.70 151.6067 59.9977 32.0000 1.9885 1.9904 418.0172 418.5026 0.0729 -1.0000 -1.0000 3119949 1579271475.80 151.6067 59.9977 32.0000 1.9891 1.9910 417.8930 418.3789 0.0729 -1.0000 -1.0000 3120012 1579271475.90 151.4785 59.9977 32.0000 1.9900 1.9919 417.7757 418.2613 0.0729 -1.0000 -1.0000 3120121 1579271476.00 151.4785 59.9977 32.0000 1.9891 1.9910 417.7664 418.2518 0.0729 -1.0000 -1.0000 3120183 1579271476.10 151.4785 59.9977 32.0000 1.9888 1.9907 417.9506 418.4349 0.0728 -1.0000 -1.0000 3120261 1579271476.20 151.4785 59.9977 32.0000 1.9884 1.9903 417.9838 418.4701 0.0730 -1.0000 -1.0000 3120324 1579271476.30 151.4785 59.9977 32.0000 1.9894 1.9913 417.9881 418.4744 0.0730 -1.0000 -1.0000 3120386 1579271476.40 151.4463 59.9977 32.0000 1.9894 1.9913 417.8056 418.2921 0.0731 -1.0000 -1.0000 3120996 1579271476.50 151.4370 59.9977 32.0000 1.9898 1.9918 417.7807 418.2667 0.0729 -1.0000 -1.0000 3121058 1579271476.60 151.4370 59.9977 32.0000 1.9893 1.9913 417.9043 418.3896 0.0729 -1.0000 -1.0000 3121121 1579271476.70 151.4370 59.9977 32.0000 1.9891 1.9910 417.9673 418.4537 0.0730 -1.0000 -1.0000 3121199 1579271476.80 151.4370 59.9977 32.0000 1.9891 1.9910 417.7975 418.2843 0.0731 -1.0000 -1.0000 3121261 1579271476.90 151.4370 59.9977 32.0000 1.9893 1.9912 417.8145 418.3010 0.0730 -1.0000 -1.0000 3121340 1579271477.00 151.5213 59.9977 32.0000 1.9901 1.9920 417.7389 418.2237 0.0727 -1.0000 -1.0000 3121402 1579271477.10 151.5306 59.9977 32.0000 1.9891 1.9910 417.9113 418.3968 0.0730 -1.0000 -1.0000 3121465 1579271477.20 151.5306 59.9977 32.0000 1.9884 1.9903 418.0396 418.5252 0.0729 -1.0000 -1.0000 3121543 1579271477.30 151.5306 59.9977 32.0000 1.9888 1.9907 417.9474 418.4336 0.0730 -1.0000 -1.0000 3121605 1579271477.40 151.5306 59.9977 32.0000 1.9894 1.9913 417.8216 418.3065 0.0728 -1.0000 -1.0000 3121668 1579271477.50 151.5306 59.9977 32.0000 1.9897 1.9916 417.7437 418.2286 0.0729 -1.0000 -1.0000 3121746 1579271477.60 151.4457 59.9977 32.0000 1.9893 1.9912 417.8745 418.3614 0.0731 -1.0000 -1.0000 3121809 1579271477.70 151.4315 59.9977 32.0000 1.9892 1.9911 417.8960 418.3802 0.0728 -1.0000 -1.0000 3121871 1579271477.80 151.4315 59.9977 32.0000 1.9887 1.9906 417.9820 418.4687 0.0730 -1.0000 -1.0000 3121949 1579271477.90 151.4315 59.9977 32.0000 1.9889 1.9908 417.7334 418.2186 0.0730 -1.0000 -1.0000 3122012 1579271478.00 151.4315 59.9977 32.0000 1.9889 1.9908 417.8636 418.3493 0.0729 -1.0000 -1.0000 3122074 1579271478.10 151.4319 59.9977 32.0000 1.9879 1.9898 418.0714 418.5573 0.0729 -1.0000 -1.0000 3122137 1579271478.20 151.4450 59.9977 32.0000 1.9893 1.9912 417.9022 418.3877 0.0729 -1.0000 -1.0000 3122199 1579271478.30 151.4450 59.9977 32.0000 1.9900 1.9919 417.7660 418.2521 0.0730 -1.0000 -1.0000 3122261 1579271478.40 151.4450 59.9977 32.0000 1.9893 1.9912 417.7136 418.1984 0.0728 -1.0000 -1.0000 3122340 1579271478.50 151.4450 59.9977 32.0000 1.9892 1.9911 417.8734 418.3586 0.0729 -1.0000 -1.0000 3122621 1579271478.60 151.4450 59.9977 32.0000 1.9892 1.9911 417.8699 418.3558 0.0729 -1.0000 -1.0000 3122683 1579271478.70 151.4450 59.9977 32.0000 1.9898 1.9917 417.8721 418.3578 0.0730 -1.0000 -1.0000 3122746 1579271478.80 151.4450 59.9977 32.0000 1.9895 1.9914 417.7801 418.2665 0.0730 -1.0000 -1.0000 3122808 1579271478.90 151.4450 59.9977 32.0000 1.9888 1.9907 417.7696 418.2540 0.0728 -1.0000 -1.0000 3122887 1579271479.00 151.4450 59.9977 32.0000 1.9880 1.9899 417.9999 418.4856 0.0730 -1.0000 -1.0000 3122949 1579271479.10 151.4450 59.9977 32.0000 1.9895 1.9914 417.8648 418.3512 0.0729 -1.0000 -1.0000 3123230 1579271479.20 151.4450 59.9977 32.0000 1.9899 1.9918 417.7881 418.2734 0.0729 -1.0000 -1.0000 3123293 1579271479.30 151.5306 59.9977 32.0000 1.9897 1.9916 417.9358 418.4214 0.0729 -1.0000 -1.0000 3123355 1579271479.40 151.5306 59.9977 32.0000 1.9888 1.9907 418.0089 418.4945 0.0729 -1.0000 -1.0000 3123418 1579271479.50 151.5306 59.9977 32.0000 1.9887 1.9906 418.0169 418.5023 0.0729 -1.0000 -1.0000 3123496 1579271479.60 151.5306 59.9977 32.0000 1.9888 1.9907 417.9065 418.3929 0.0730 -1.0000 -1.0000 3123730 1579271479.70 151.5306 59.9977 32.0000 1.9891 1.9911 417.8568 418.3428 0.0729 -1.0000 -1.0000 3123793 1579271479.80 151.4604 59.9977 32.0000 1.9898 1.9917 417.7911 418.2769 0.0729 -1.0000 -1.0000 3123871 1579271479.90 151.4526 59.9977 32.0000 1.9891 1.9910 417.8731 418.3586 0.0729 -1.0000 -1.0000 3123934 1579271480.00 151.4526 59.9977 32.0000 1.9891 1.9910 418.0078 418.4946 0.0731 -1.0000 -1.0000 3123996 1579271480.10 151.4609 59.9975 32.0000 1.9892 1.9912 417.8106 418.2955 0.0728 -1.0000 -1.0000 3124199 1579271480.20 151.4691 59.9973 32.0000 1.9891 1.9910 417.9487 418.4342 0.0728 -1.0000 -1.0000 3124261 1579271480.30 151.4691 59.9973 32.0000 1.9889 1.9908 417.9770 418.4616 0.0728 -1.0000 -1.0000 3124324 1579271480.40 151.6172 59.9973 32.0000 1.9886 1.9905 417.9405 418.4261 0.0729 -1.0000 -1.0000 3124402 1579271480.50 151.6172 59.9973 32.0000 1.9890 1.9909 417.7569 418.2426 0.0729 -1.0000 -1.0000 3124465 1579271480.60 151.6172 59.9973 32.0000 1.9900 1.9919 417.7855 418.2709 0.0728 -1.0000 -1.0000 3124918 1579271480.70 151.6172 59.9973 32.0000 1.9897 1.9916 417.9232 418.4089 0.0729 -1.0000 -1.0000 3124980 1579271480.80 151.6172 59.9973 32.0000 1.9894 1.9913 418.0274 418.5137 0.0730 -1.0000 -1.0000 3125043 1579271480.90 151.5023 59.9973 32.0000 1.9895 1.9914 417.8481 418.3343 0.0730 -1.0000 -1.0000 3125121 1579271481.00 151.5023 59.9973 32.0000 1.9896 1.9915 417.6858 418.1708 0.0728 -1.0000 -1.0000 3125183 1579271481.10 151.5023 59.9973 32.0000 1.9893 1.9912 417.8328 418.3176 0.0728 -1.0000 -1.0000 3125246 1579271481.20 151.5023 59.9973 32.0000 1.9883 1.9902 417.9097 418.3947 0.0728 -1.0000 -1.0000 3125308 1579271481.30 151.5023 59.9973 32.0000 1.9892 1.9911 417.8738 418.3601 0.0731 -1.0000 -1.0000 3125371 1579271481.40 151.4874 59.9973 32.0000 1.9895 1.9915 417.7657 418.2518 0.0730 -1.0000 -1.0000 3125433 1579271481.50 151.3959 59.9973 32.0000 1.9889 1.9908 417.7899 418.2758 0.0729 -1.0000 -1.0000 3125512 1579271481.60 151.3959 59.9973 32.0000 1.9890 1.9909 417.9294 418.4145 0.0728 -1.0000 -1.0000 3125746 1579271481.70 151.3959 59.9973 32.0000 1.9888 1.9907 417.8088 418.2935 0.0728 -1.0000 -1.0000 3125808 1579271481.80 151.3959 59.9973 32.0000 1.9884 1.9903 417.9169 418.4028 0.0729 -1.0000 -1.0000 3125886 1579271481.90 151.3959 59.9973 32.0000 1.9890 1.9909 417.7658 418.2516 0.0729 -1.0000 -1.0000 3125949 1579271482.00 151.3959 59.9973 32.0000 1.9890 1.9909 417.7667 418.2516 0.0728 -1.0000 -1.0000 3126012 1579271482.10 151.3959 59.9973 32.0000 1.9887 1.9906 417.9525 418.4374 0.0728 -1.0000 -1.0000 3126074 1579271482.20 151.3959 59.9973 32.0000 1.9880 1.9899 417.9393 418.4245 0.0728 -1.0000 -1.0000 3126183 1579271482.30 151.3959 59.9973 32.0000 1.9886 1.9905 417.8522 418.3374 0.0729 -1.0000 -1.0000 3126246 1579271482.40 151.3959 59.9973 32.0000 1.9893 1.9912 417.8712 418.3568 0.0728 -1.0000 -1.0000 3126324 1579271482.50 151.4005 59.9973 32.0000 1.9881 1.9900 417.9883 418.4739 0.0729 -1.0000 -1.0000 3126386 1579271482.60 151.4931 59.9973 32.0000 1.9885 1.9904 418.0109 418.4964 0.0729 -1.0000 -1.0000 3126465 1579271482.70 151.4931 59.9973 32.0000 1.9893 1.9912 417.8042 418.2893 0.0728 -1.0000 -1.0000 3126949 1579271482.80 151.4931 59.9973 32.0000 1.9893 1.9912 417.7917 418.2768 0.0729 -1.0000 -1.0000 3127012 1579271482.90 151.4931 59.9973 32.0000 1.9890 1.9909 417.7217 418.2076 0.0730 -1.0000 -1.0000 3127090 1579271483.00 151.5350 59.9973 32.0000 1.9883 1.9902 417.8606 418.3471 0.0730 -1.0000 -1.0000 3127152 1579271483.10 151.5113 59.9973 32.0000 1.9877 1.9896 418.0087 418.4939 0.0728 -1.0000 -1.0000 3127215 1579271483.20 151.4558 59.9973 32.0000 1.9883 1.9902 417.8147 418.2997 0.0729 -1.0000 -1.0000 3127449 1579271483.30 151.4558 59.9973 32.0000 1.9889 1.9908 417.7781 418.2634 0.0728 -1.0000 -1.0000 3127512 1579271483.40 151.4558 59.9973 32.0000 1.9893 1.9912 417.8026 418.2874 0.0728 -1.0000 -1.0000 3127574 1579271483.50 151.4558 59.9973 32.0000 1.9880 1.9899 418.0369 418.5227 0.0730 -1.0000 -1.0000 3127652 1579271483.60 151.4558 59.9973 32.0000 1.9892 1.9911 417.9618 418.4483 0.0730 -1.0000 -1.0000 3127777 1579271483.70 151.4789 59.9973 32.0000 1.9890 1.9909 417.8147 418.2998 0.0728 -1.0000 -1.0000 3127949 1579271483.80 151.4789 59.9973 32.0000 1.9891 1.9910 417.8127 418.2978 0.0728 -1.0000 -1.0000 3128027 1579271483.90 151.4789 59.9973 32.0000 1.9880 1.9899 417.9977 418.4827 0.0728 -1.0000 -1.0000 3128090 1579271484.00 151.4789 59.9973 32.0000 1.9888 1.9907 418.0676 418.5539 0.0730 -1.0000 -1.0000 3128152 1579271484.10 151.4789 59.9973 32.0000 1.9881 1.9900 417.9666 418.4520 0.0729 -1.0000 -1.0000 3128215 1579271484.20 151.5686 59.9973 32.0000 1.9886 1.9905 417.7914 418.2762 0.0727 -1.0000 -1.0000 3128402 1579271484.30 151.5907 59.9973 32.0000 1.9893 1.9912 417.7126 418.1986 0.0730 -1.0000 -1.0000 3128465 1579271484.40 151.5907 59.9973 32.0000 1.9897 1.9916 417.8351 418.3204 0.0728 -1.0000 -1.0000 3128527 1579271484.50 151.5907 59.9973 32.0000 1.9886 1.9905 418.0321 418.5176 0.0729 -1.0000 -1.0000 3128590 1579271484.60 151.5907 59.9973 32.0000 1.9894 1.9914 417.8340 418.3198 0.0729 -1.0000 -1.0000 3128668 1579271484.70 151.5907 59.9973 32.0000 1.9891 1.9910 417.7807 418.2655 0.0728 -1.0000 -1.0000 3129136 1579271484.80 151.5907 59.9973 32.0000 1.9888 1.9907 417.7827 418.2681 0.0729 -1.0000 -1.0000 3129199 1579271484.90 151.5376 59.9968 32.0000 1.9887 1.9906 417.9492 418.4345 0.0728 -1.0000 -1.0000 3129277 1579271485.00 151.5376 59.9968 32.0000 1.9897 1.9916 418.0806 418.5657 0.0728 -1.0000 -1.0000 3129340 1579271485.10 151.5376 59.9968 32.0000 1.9891 1.9910 417.9352 418.4223 0.0732 -1.0000 -1.0000 3129402 1579271485.20 151.5376 59.9968 32.0000 1.9900 1.9919 417.8197 418.3051 0.0729 -1.0000 -1.0000 3129480 1579271485.30 151.5376 59.9968 32.0000 1.9885 1.9904 417.8030 418.2885 0.0728 -1.0000 -1.0000 3129543 1579271485.40 151.5376 59.9968 32.0000 1.9887 1.9906 418.0817 418.5668 0.0728 -1.0000 -1.0000 3129605 1579271485.50 151.5376 59.9968 32.0000 1.9891 1.9910 418.2008 418.6866 0.0728 -1.0000 -1.0000 3129668 1579271485.60 151.5376 59.9968 32.0000 1.9896 1.9915 418.0206 418.5062 0.0730 -1.0000 -1.0000 3129730 1579271485.70 151.5376 59.9968 32.0000 1.9903 1.9922 417.8902 418.3752 0.0727 -1.0000 -1.0000 3129793 1579271485.80 151.5376 59.9968 32.0000 1.9896 1.9915 417.9443 418.4278 0.0726 -1.0000 -1.0000 3129871 1579271485.90 151.5414 59.9968 32.0000 1.9898 1.9917 418.0784 418.5637 0.0729 -1.0000 -1.0000 3129965 1579271486.00 151.5431 59.9968 32.0000 1.9901 1.9920 417.9540 418.4393 0.0728 -1.0000 -1.0000 3130027 1579271486.10 151.5726 59.9968 32.0000 1.9906 1.9925 417.8220 418.3063 0.0728 -1.0000 -1.0000 3130090 1579271486.20 151.5726 59.9968 32.0000 1.9894 1.9913 417.8844 418.3705 0.0730 -1.0000 -1.0000 3130168 1579271486.30 151.5726 59.9968 32.0000 1.9881 1.9900 418.0294 418.5140 0.0727 -1.0000 -1.0000 3130230 1579271486.40 151.5468 59.9968 32.0000 1.9883 1.9902 417.9403 418.4260 0.0729 -1.0000 -1.0000 3130293 1579271486.50 151.5311 59.9968 32.0000 1.9897 1.9916 417.8057 418.2901 0.0727 -1.0000 -1.0000 3130355 1579271486.60 151.5311 59.9968 32.0000 1.9892 1.9911 417.8526 418.3377 0.0729 -1.0000 -1.0000 3130434 1579271486.70 151.5311 59.9968 32.0000 1.9891 1.9910 417.8052 418.2911 0.0729 -1.0000 -1.0000 3130496 1579271486.80 151.5311 59.9968 32.0000 1.9879 1.9898 417.8550 418.3401 0.0728 -1.0000 -1.0000 3130980 1579271486.90 151.5311 59.9968 32.0000 1.9889 1.9908 417.8118 418.2975 0.0730 -1.0000 -1.0000 3131043 1579271487.00 151.4609 59.9968 32.0000 1.9889 1.9908 417.8059 418.2912 0.0729 -1.0000 -1.0000 3131105 1579271487.10 151.4609 59.9968 32.0000 1.9893 1.9912 417.8575 418.3426 0.0728 -1.0000 -1.0000 3131168 1579271487.20 151.4609 59.9968 32.0000 1.9885 1.9904 417.9760 418.4606 0.0727 -1.0000 -1.0000 3131246 1579271487.30 151.4609 59.9968 32.0000 1.9883 1.9902 417.8722 418.3567 0.0728 -1.0000 -1.0000 3131308 1579271487.40 151.4609 59.9968 32.0000 1.9892 1.9911 417.8686 418.3541 0.0728 -1.0000 -1.0000 3131371 1579271487.50 151.4283 59.9968 32.0000 1.9892 1.9911 417.7556 418.2403 0.0728 -1.0000 -1.0000 3131449 1579271487.60 151.4283 59.9968 32.0000 1.9892 1.9911 417.9129 418.3983 0.0729 -1.0000 -1.0000 3131512 1579271487.70 151.4283 59.9968 32.0000 1.9882 1.9901 418.0638 418.5492 0.0728 -1.0000 -1.0000 3131574 1579271487.80 151.4283 59.9968 32.0000 1.9880 1.9899 417.9960 418.4802 0.0727 -1.0000 -1.0000 3131902 1579271487.90 151.4283 59.9968 32.0000 1.9897 1.9916 417.8250 418.3104 0.0729 -1.0000 -1.0000 3131965 1579271488.00 151.4283 59.9968 32.0000 1.9886 1.9905 417.9470 418.4326 0.0729 -1.0000 -1.0000 3132027 1579271488.10 151.4283 59.9968 32.0000 1.9889 1.9908 417.9462 418.4322 0.0729 -1.0000 -1.0000 3132105 1579271488.20 151.4283 59.9968 32.0000 1.9889 1.9908 417.8729 418.3578 0.0728 -1.0000 -1.0000 3132168 1579271488.30 151.4324 59.9968 32.0000 1.9884 1.9903 417.6839 418.1694 0.0728 -1.0000 -1.0000 3132449 1579271488.40 151.4595 59.9968 32.0000 1.9876 1.9895 417.8317 418.3167 0.0729 -1.0000 -1.0000 3132527 1579271488.50 151.4595 59.9968 32.0000 1.9883 1.9902 417.9191 418.4046 0.0728 -1.0000 -1.0000 3132590 1579271488.60 151.4595 59.9968 32.0000 1.9883 1.9902 418.0047 418.4896 0.0728 -1.0000 -1.0000 3132668 1579271488.70 151.4595 59.9968 32.0000 1.9895 1.9914 417.7709 418.2562 0.0729 -1.0000 -1.0000 3132730 1579271488.80 151.4321 59.9968 32.0000 1.9889 1.9908 417.7325 418.2176 0.0728 -1.0000 -1.0000 3132949 1579271488.90 151.4321 59.9968 32.0000 1.9887 1.9906 417.9068 418.3917 0.0728 -1.0000 -1.0000 3133027 1579271489.00 151.4321 59.9968 32.0000 1.9886 1.9905 417.9476 418.4325 0.0728 -1.0000 -1.0000 3133090 1579271489.10 151.4321 59.9968 32.0000 1.9888 1.9907 417.7595 418.2445 0.0728 -1.0000 -1.0000 3133152 1579271489.20 151.4321 59.9968 32.0000 1.9890 1.9909 417.7529 418.2367 0.0727 -1.0000 -1.0000 3133230 1579271489.30 151.4065 59.9968 32.0000 1.9892 1.9911 417.9043 418.3887 0.0727 -1.0000 -1.0000 3133449 1579271489.40 151.4034 59.9968 32.0000 1.9884 1.9903 418.0236 418.5083 0.0728 -1.0000 -1.0000 3133511 1579271489.50 151.4034 59.9968 32.0000 1.9889 1.9908 417.9234 418.4093 0.0729 -1.0000 -1.0000 3133590 1579271489.60 151.4034 59.9968 32.0000 1.9897 1.9916 417.8002 418.2853 0.0728 -1.0000 -1.0000 3133652 1579271489.70 151.4124 59.9969 32.0000 1.9891 1.9910 417.7474 418.2329 0.0729 -1.0000 -1.0000 3133715 1579271489.80 151.4124 59.9969 32.0000 1.9886 1.9905 417.9204 418.4060 0.0729 -1.0000 -1.0000 3134074 1579271489.90 151.4124 59.9969 32.0000 1.9885 1.9904 417.9754 418.4615 0.0729 -1.0000 -1.0000 3134137 1579271490.00 151.4124 59.9969 32.0000 1.9884 1.9903 417.8743 418.3597 0.0729 -1.0000 -1.0000 3134199 1579271490.10 151.4124 59.9969 32.0000 1.9887 1.9906 417.7785 418.2634 0.0728 -1.0000 -1.0000 3134261 1579271490.20 151.4322 59.9969 32.0000 1.9904 1.9923 417.9081 418.3926 0.0727 -1.0000 -1.0000 3134324 1579271490.30 151.4999 59.9969 32.0000 1.9885 1.9904 417.9619 418.4468 0.0728 -1.0000 -1.0000 3134386 1579271490.40 151.4999 59.9969 32.0000 1.9873 1.9892 417.9557 418.4398 0.0727 -1.0000 -1.0000 3134480 1579271490.50 151.4999 59.9969 32.0000 1.9880 1.9899 417.7804 418.2654 0.0728 -1.0000 -1.0000 3134527 1579271490.60 151.4999 59.9969 32.0000 1.9890 1.9909 417.7023 418.1873 0.0729 -1.0000 -1.0000 3134605 1579271490.70 151.4999 59.9969 32.0000 1.9884 1.9903 417.8847 418.3691 0.0727 -1.0000 -1.0000 3134668 1579271490.80 151.4999 59.9969 32.0000 1.9882 1.9901 417.9737 418.4579 0.0727 -1.0000 -1.0000 3134730 1579271490.90 151.4999 59.9969 32.0000 1.9883 1.9902 417.8914 418.3756 0.0727 -1.0000 -1.0000 3134965 1579271491.00 151.4999 59.9969 32.0000 1.9886 1.9905 417.7117 418.1967 0.0728 -1.0000 -1.0000 3135027 1579271491.10 151.4999 59.9969 32.0000 1.9885 1.9904 417.8313 418.3160 0.0728 -1.0000 -1.0000 3135090 1579271491.20 151.4439 59.9969 32.0000 1.9892 1.9911 417.9207 418.4055 0.0728 -1.0000 -1.0000 3135168 1579271491.30 151.3740 59.9969 32.0000 1.9885 1.9904 417.9713 418.4563 0.0728 -1.0000 -1.0000 3135230 1579271491.40 151.3740 59.9969 32.0000 1.9899 1.9918 417.7712 418.2557 0.0728 -1.0000 -1.0000 3135902 1579271491.50 151.3740 59.9969 32.0000 1.9888 1.9907 417.8426 418.3278 0.0728 -1.0000 -1.0000 3135980 1579271491.60 151.3740 59.9969 32.0000 1.9881 1.9900 418.0295 418.5132 0.0727 -1.0000 -1.0000 3136043 1579271491.70 151.4252 59.9969 32.0000 1.9886 1.9905 417.9272 418.4125 0.0728 -1.0000 -1.0000 3136105 1579271491.80 151.4252 59.9969 32.0000 1.9898 1.9917 417.7863 418.2708 0.0728 -1.0000 -1.0000 3136183 1579271491.90 151.4252 59.9969 32.0000 1.9895 1.9914 417.7858 418.2707 0.0728 -1.0000 -1.0000 3136246 1579271492.00 151.4252 59.9969 32.0000 1.9889 1.9908 417.9132 418.3973 0.0726 -1.0000 -1.0000 3136309 1579271492.10 151.5336 59.9969 32.0000 1.9883 1.9902 418.0270 418.5130 0.0730 -1.0000 -1.0000 3136371 1579271492.20 151.5336 59.9969 32.0000 1.9887 1.9906 417.9922 418.4777 0.0728 -1.0000 -1.0000 3136433 1579271492.30 151.5336 59.9969 32.0000 1.9885 1.9904 417.8443 418.3285 0.0727 -1.0000 -1.0000 3136512 1579271492.40 151.5336 59.9969 32.0000 1.9893 1.9912 417.7857 418.2704 0.0728 -1.0000 -1.0000 3136637 1579271492.50 151.5336 59.9969 32.0000 1.9881 1.9900 417.9879 418.4730 0.0727 -1.0000 -1.0000 3136699 1579271492.60 151.4696 59.9969 32.0000 1.9878 1.9897 418.0227 418.5067 0.0727 -1.0000 -1.0000 3136777 1579271492.70 151.4696 59.9969 32.0000 1.9888 1.9907 417.9276 418.4120 0.0727 -1.0000 -1.0000 3136840 1579271492.80 151.4696 59.9969 32.0000 1.9890 1.9909 417.8058 418.2905 0.0728 -1.0000 -1.0000 3136902 1579271492.90 151.4696 59.9969 32.0000 1.9890 1.9909 417.8852 418.3703 0.0728 -1.0000 -1.0000 3137136 1579271493.00 151.4974 59.9969 32.0000 1.9883 1.9902 418.0038 418.4894 0.0729 -1.0000 -1.0000 3137199 1579271493.10 151.4974 59.9969 32.0000 1.9882 1.9901 417.9866 418.4723 0.0729 -1.0000 -1.0000 3137261 1579271493.20 151.4974 59.9969 32.0000 1.9881 1.9900 417.9494 418.4338 0.0727 -1.0000 -1.0000 3137340 1579271493.30 151.4974 59.9969 32.0000 1.9895 1.9914 417.7608 418.2465 0.0729 -1.0000 -1.0000 3137402 1579271493.40 151.4974 59.9969 32.0000 1.9891 1.9910 417.8128 418.2980 0.0728 -1.0000 -1.0000 3137465 1579271493.50 151.4974 59.9969 32.0000 1.9895 1.9914 417.9026 418.3875 0.0728 -1.0000 -1.0000 3137652 1579271493.60 151.4974 59.9969 32.0000 1.9889 1.9908 418.0341 418.5189 0.0728 -1.0000 -1.0000 3137715 1579271493.70 151.4974 59.9969 32.0000 1.9888 1.9907 417.7840 418.2686 0.0728 -1.0000 -1.0000 3137777 1579271493.80 151.4974 59.9969 32.0000 1.9893 1.9912 417.7750 418.2601 0.0729 -1.0000 -1.0000 3137855 1579271493.90 151.4974 59.9969 32.0000 1.9889 1.9908 417.8413 418.3250 0.0726 -1.0000 -1.0000 3137918 1579271494.00 151.4974 59.9969 32.0000 1.9887 1.9906 417.9849 418.4689 0.0726 -1.0000 -1.0000 3138152 1579271494.10 151.5576 59.9969 32.0000 1.9880 1.9898 418.0368 418.5211 0.0727 -1.0000 -1.0000 3138215 1579271494.20 151.5481 59.9969 32.0000 1.9887 1.9906 417.9050 418.3888 0.0727 -1.0000 -1.0000 3138277 1579271494.30 151.4630 59.9969 32.0000 1.9886 1.9905 417.7961 418.2811 0.0729 -1.0000 -1.0000 3138340 1579271494.40 151.4630 59.9969 32.0000 1.9887 1.9906 417.9496 418.4333 0.0725 -1.0000 -1.0000 3138418 1579271494.50 151.4630 59.9969 32.0000 1.9884 1.9903 418.0456 418.5302 0.0728 -1.0000 -1.0000 3138480 1579271494.60 151.4630 59.9969 32.0000 1.9880 1.9899 418.0057 418.4905 0.0727 -1.0000 -1.0000 3138558 1579271494.70 151.4630 59.9969 32.0000 1.9885 1.9904 417.7394 418.2240 0.0728 -1.0000 -1.0000 3138621 1579271494.80 151.4630 59.9969 32.0000 1.9890 1.9909 417.7288 418.2135 0.0728 -1.0000 -1.0000 3138683 1579271494.90 151.4630 59.9969 32.0000 1.9886 1.9905 417.8603 418.3460 0.0729 -1.0000 -1.0000 3138746 1579271495.00 151.4238 59.9969 32.0000 1.9891 1.9910 417.9404 418.4252 0.0727 -1.0000 -1.0000 3138980 1579271495.10 151.3949 59.9964 32.0000 1.9896 1.9915 417.8416 418.3265 0.0728 -1.0000 -1.0000 3139043 1579271495.20 151.3949 59.9964 32.0000 1.9899 1.9918 417.7348 418.2196 0.0729 -1.0000 -1.0000 3139121 1579271495.30 151.3949 59.9964 32.0000 1.9893 1.9912 417.8394 418.3249 0.0729 -1.0000 -1.0000 3139183 1579271495.40 151.3949 59.9964 32.0000 1.9891 1.9910 417.9697 418.4548 0.0728 -1.0000 -1.0000 3139246 1579271495.50 151.3949 59.9964 32.0000 1.9887 1.9906 417.9956 418.4811 0.0728 -1.0000 -1.0000 3139480 1579271495.60 151.3949 59.9964 32.0000 1.9886 1.9905 417.9542 418.4406 0.0730 -1.0000 -1.0000 3139543 1579271495.70 151.4896 59.9964 32.0000 1.9889 1.9908 417.7282 418.2129 0.0728 -1.0000 -1.0000 3139605 1579271495.80 151.4896 59.9964 32.0000 1.9886 1.9905 417.8798 418.3645 0.0727 -1.0000 -1.0000 3139683 1579271495.90 151.4896 59.9964 32.0000 1.9878 1.9897 418.0134 418.4986 0.0728 -1.0000 -1.0000 3139746 1579271496.00 151.4896 59.9964 32.0000 1.9884 1.9903 418.0007 418.4860 0.0728 -1.0000 -1.0000 3139980 1579271496.10 151.4896 59.9964 32.0000 1.9897 1.9916 417.8340 418.3189 0.0728 -1.0000 -1.0000 3140043 1579271496.20 151.4782 59.9964 32.0000 1.9898 1.9917 417.7796 418.2645 0.0728 -1.0000 -1.0000 3140105 1579271496.30 151.4496 59.9964 32.0000 1.9890 1.9909 417.8856 418.3694 0.0726 -1.0000 -1.0000 3140168 1579271496.40 151.4496 59.9964 32.0000 1.9885 1.9904 417.9444 418.4298 0.0730 -1.0000 -1.0000 3140246 1579271496.50 151.4496 59.9964 32.0000 1.9895 1.9914 417.8878 418.3744 0.0729 -1.0000 -1.0000 3140480 1579271496.60 151.4496 59.9964 32.0000 1.9899 1.9918 417.8292 418.3126 0.0726 -1.0000 -1.0000 3140543 1579271496.70 151.4496 59.9964 32.0000 1.9887 1.9906 418.0357 418.5210 0.0729 -1.0000 -1.0000 3140605 1579271496.80 151.4496 59.9964 32.0000 1.9887 1.9906 418.0000 418.4849 0.0728 -1.0000 -1.0000 3140668 1579271496.90 151.4496 59.9964 32.0000 1.9889 1.9908 417.8987 418.3834 0.0728 -1.0000 -1.0000 3140746 1579271497.00 151.4496 59.9964 32.0000 1.9905 1.9924 417.7963 418.2808 0.0727 -1.0000 -1.0000 3140808 1579271497.10 151.4496 59.9964 32.0000 1.9890 1.9909 417.9642 418.4493 0.0728 -1.0000 -1.0000 3140980 1579271497.20 151.4496 59.9964 32.0000 1.9889 1.9908 417.9942 418.4788 0.0728 -1.0000 -1.0000 3141058 1579271497.30 151.4496 59.9964 32.0000 1.9891 1.9910 417.9103 418.3952 0.0727 -1.0000 -1.0000 3141121 1579271497.40 151.6224 59.9964 32.0000 1.9890 1.9909 417.8162 418.3010 0.0728 -1.0000 -1.0000 3141183 1579271497.50 151.6224 59.9964 32.0000 1.9892 1.9911 417.7808 418.2644 0.0727 -1.0000 -1.0000 3141261 1579271497.60 151.6224 59.9964 32.0000 1.9894 1.9913 417.8822 418.3668 0.0728 -1.0000 -1.0000 3141730 1579271497.70 151.6224 59.9964 32.0000 1.9887 1.9906 417.9508 418.4347 0.0726 -1.0000 -1.0000 3141808 1579271497.80 151.6224 59.9964 32.0000 1.9893 1.9912 417.9240 418.4084 0.0727 -1.0000 -1.0000 3141871 1579271497.90 151.5523 59.9964 32.0000 1.9894 1.9913 417.7784 418.2623 0.0726 -1.0000 -1.0000 3141933 1579271498.00 151.4841 59.9964 32.0000 1.9892 1.9911 417.8606 418.3456 0.0728 -1.0000 -1.0000 3141996 1579271498.10 151.4841 59.9964 32.0000 1.9893 1.9912 417.9715 418.4567 0.0728 -1.0000 -1.0000 3142246 1579271498.20 151.4841 59.9964 32.0000 1.9894 1.9913 417.9844 418.4695 0.0728 -1.0000 -1.0000 3142308 1579271498.30 151.4841 59.9964 32.0000 1.9897 1.9917 417.8738 418.3589 0.0728 -1.0000 -1.0000 3142371 1579271498.40 151.4841 59.9964 32.0000 1.9895 1.9914 417.8171 418.3027 0.0729 -1.0000 -1.0000 3142449 1579271498.50 151.4939 59.9964 32.0000 1.9897 1.9916 418.0050 418.4901 0.0727 -1.0000 -1.0000 3142512 1579271498.60 151.4939 59.9964 32.0000 1.9892 1.9911 418.0156 418.5001 0.0728 -1.0000 -1.0000 3142652 1579271498.70 151.4939 59.9964 32.0000 1.9894 1.9913 417.9169 418.4023 0.0729 -1.0000 -1.0000 3142715 1579271498.80 151.4939 59.9964 32.0000 1.9897 1.9916 417.7273 418.2122 0.0728 -1.0000 -1.0000 3142777 1579271498.90 151.4939 59.9964 32.0000 1.9890 1.9909 417.8907 418.3756 0.0728 -1.0000 -1.0000 3142840 1579271499.00 151.4980 59.9964 32.0000 1.9891 1.9910 417.8718 418.3564 0.0728 -1.0000 -1.0000 3142902 1579271499.10 151.5366 59.9964 32.0000 1.9882 1.9901 417.9868 418.4722 0.0728 -1.0000 -1.0000 3143183 1579271499.20 151.5366 59.9964 32.0000 1.9887 1.9906 417.8253 418.3092 0.0726 -1.0000 -1.0000 3143261 1579271499.30 151.5366 59.9964 32.0000 1.9891 1.9909 417.6909 418.1744 0.0726 -1.0000 -1.0000 3143324 1579271499.40 151.5366 59.9964 32.0000 1.9895 1.9914 417.6451 418.1295 0.0728 -1.0000 -1.0000 3143386 1579271499.50 151.5366 59.9964 32.0000 1.9889 1.9908 417.8768 418.3615 0.0728 -1.0000 -1.0000 3143449 1579271499.60 151.4362 59.9971 32.0000 1.9883 1.9902 417.9948 418.4807 0.0729 -1.0000 -1.0000 3143777 1579271499.70 151.4362 59.9971 32.0000 1.9889 1.9908 417.9583 418.4429 0.0727 -1.0000 -1.0000 3143840 1579271499.80 151.4362 59.9971 32.0000 1.9887 1.9906 417.8701 418.3541 0.0727 -1.0000 -1.0000 3143918 1579271499.90 151.4362 59.9971 32.0000 1.9896 1.9915 417.7744 418.2589 0.0727 -1.0000 -1.0000 3143980 1579271500.00 151.4362 59.9971 32.0000 1.9890 1.9909 417.7376 418.2216 0.0727 -1.0000 -1.0000 3144043 1579271500.10 151.4526 59.9971 32.0000 1.9890 1.9909 418.0173 418.5020 0.0728 -1.0000 -1.0000 3144199 1579271500.20 151.4787 59.9971 32.0000 1.9896 1.9915 418.0311 418.5166 0.0729 -1.0000 -1.0000 3144261 1579271500.30 151.4787 59.9971 32.0000 1.9896 1.9915 417.8076 418.2938 0.0730 -1.0000 -1.0000 3144324 1579271500.40 151.4787 59.9971 32.0000 1.9888 1.9907 417.8318 418.3162 0.0728 -1.0000 -1.0000 3144402 1579271500.50 151.4787 59.9971 32.0000 1.9884 1.9903 417.8944 418.3794 0.0728 -1.0000 -1.0000 3144465 1579271500.60 151.4787 59.9971 32.0000 1.9883 1.9902 418.0058 418.4913 0.0729 -1.0000 -1.0000 3145152 1579271500.70 151.5414 59.9971 32.0000 1.9901 1.9920 417.8194 418.3047 0.0728 -1.0000 -1.0000 3145199 1579271500.80 151.5414 59.9971 32.0000 1.9902 1.9921 417.7123 418.1962 0.0727 -1.0000 -1.0000 3145277 1579271500.90 151.5414 59.9971 32.0000 1.9896 1.9915 417.7793 418.2639 0.0728 -1.0000 -1.0000 3145340 1579271501.00 151.5414 59.9971 32.0000 1.9886 1.9905 417.9230 418.4076 0.0728 -1.0000 -1.0000 3145402 1579271501.10 151.5414 59.9971 32.0000 1.9884 1.9903 418.0033 418.4890 0.0729 -1.0000 -1.0000 3145480 1579271501.20 151.4561 59.9971 32.0000 1.9886 1.9905 417.7760 418.2596 0.0727 -1.0000 -1.0000 3145558 1579271501.30 151.4561 59.9971 32.0000 1.9900 1.9919 417.6842 418.1685 0.0727 -1.0000 -1.0000 3145621 1579271501.40 151.4561 59.9971 32.0000 1.9891 1.9910 417.8501 418.3343 0.0727 -1.0000 -1.0000 3145683 1579271501.50 151.4561 59.9971 32.0000 1.9891 1.9910 418.0059 418.4908 0.0728 -1.0000 -1.0000 3145746 1579271501.60 151.4561 59.9971 32.0000 1.9890 1.9909 417.8398 418.3244 0.0728 -1.0000 -1.0000 3145824 1579271501.70 151.4561 59.9971 32.0000 1.9891 1.9910 417.7566 418.2408 0.0727 -1.0000 -1.0000 3145887 1579271501.80 151.4000 59.9971 32.0000 1.9891 1.9910 417.9477 418.4325 0.0728 -1.0000 -1.0000 3145965 1579271501.90 151.4000 59.9971 32.0000 1.9880 1.9899 417.9842 418.4706 0.0730 -1.0000 -1.0000 3146027 1579271502.00 151.4000 59.9971 32.0000 1.9883 1.9902 417.9459 418.4312 0.0728 -1.0000 -1.0000 3146090 1579271502.10 151.4000 59.9971 32.0000 1.9901 1.9920 417.8142 418.2988 0.0728 -1.0000 -1.0000 3146152 1579271502.20 151.4000 59.9971 32.0000 1.9885 1.9904 417.7645 418.2492 0.0728 -1.0000 -1.0000 3146215 1579271502.30 151.4836 59.9971 32.0000 1.9888 1.9907 417.9912 418.4752 0.0726 -1.0000 -1.0000 3146277 1579271502.40 151.4836 59.9971 32.0000 1.9889 1.9908 418.0406 418.5268 0.0730 -1.0000 -1.0000 3146355 1579271502.50 151.4836 59.9971 32.0000 1.9900 1.9919 417.8469 418.3325 0.0729 -1.0000 -1.0000 3146418 1579271502.60 151.4836 59.9971 32.0000 1.9889 1.9908 417.8923 418.3773 0.0728 -1.0000 -1.0000 3146496 1579271502.70 151.4836 59.9971 32.0000 1.9885 1.9904 418.0620 418.5473 0.0728 -1.0000 -1.0000 3146558 1579271502.80 151.4836 59.9971 32.0000 1.9886 1.9905 417.9997 418.4844 0.0727 -1.0000 -1.0000 3146621 1579271502.90 151.4836 59.9971 32.0000 1.9897 1.9916 417.7643 418.2487 0.0727 -1.0000 -1.0000 3146683 1579271503.00 151.4836 59.9971 32.0000 1.9896 1.9915 417.6841 418.1690 0.0728 -1.0000 -1.0000 3146746 1579271503.10 151.4836 59.9971 32.0000 1.9884 1.9903 417.8305 418.3150 0.0728 -1.0000 -1.0000 3146808 1579271503.20 151.4836 59.9971 32.0000 1.9887 1.9906 418.0228 418.5079 0.0728 -1.0000 -1.0000 3146996 1579271503.30 151.4836 59.9971 32.0000 1.9886 1.9905 417.8485 418.3335 0.0728 -1.0000 -1.0000 3147058 1579271503.40 151.4732 59.9971 32.0000 1.9887 1.9906 417.7478 418.2317 0.0727 -1.0000 -1.0000 3147121 1579271503.50 151.4732 59.9971 32.0000 1.9888 1.9907 417.7242 418.2086 0.0728 -1.0000 -1.0000 3147199 1579271503.60 151.4732 59.9971 32.0000 1.9889 1.9908 417.9045 418.3886 0.0727 -1.0000 -1.0000 3147261 1579271503.70 151.4732 59.9971 32.0000 1.9892 1.9911 417.9114 418.3963 0.0728 -1.0000 -1.0000 3147761 1579271503.80 151.4732 59.9971 32.0000 1.9901 1.9920 417.7948 418.2792 0.0727 -1.0000 -1.0000 3147840 1579271503.90 151.4785 59.9971 32.0000 1.9901 1.9920 417.7336 418.2200 0.0730 -1.0000 -1.0000 3147902 1579271504.00 151.5477 59.9971 32.0000 1.9886 1.9905 417.9204 418.4061 0.0729 -1.0000 -1.0000 3147965 1579271504.10 151.5477 59.9971 32.0000 1.9884 1.9903 418.0196 418.5039 0.0726 -1.0000 -1.0000 3148043 1579271504.20 151.5477 59.9971 32.0000 1.9892 1.9911 417.9621 418.4473 0.0728 -1.0000 -1.0000 3148730 1579271504.30 151.5477 59.9971 32.0000 1.9901 1.9920 417.7672 418.2522 0.0728 -1.0000 -1.0000 3148793 1579271504.40 151.5477 59.9971 32.0000 1.9897 1.9916 417.7418 418.2267 0.0728 -1.0000 -1.0000 3148855 1579271504.50 151.5697 59.9971 32.0000 1.9889 1.9908 417.9275 418.4106 0.0726 -1.0000 -1.0000 3148918 1579271504.60 151.5697 59.9971 32.0000 1.9878 1.9897 417.9933 418.4787 0.0729 -1.0000 -1.0000 3148996 1579271504.70 151.5697 59.9971 32.0000 1.9884 1.9903 418.0927 418.5780 0.0728 -1.0000 -1.0000 3149058 1579271504.80 151.5697 59.9971 32.0000 1.9887 1.9906 417.8152 418.3007 0.0729 -1.0000 -1.0000 3149121 1579271504.90 151.5697 59.9971 32.0000 1.9888 1.9907 417.8640 418.3492 0.0729 -1.0000 -1.0000 3149199 1579271505.00 151.5087 59.9971 32.0000 1.9881 1.9900 417.9661 418.4511 0.0728 -1.0000 -1.0000 3149261 1579271505.10 151.4782 59.9971 32.0000 1.9894 1.9913 417.8735 418.3586 0.0728 -1.0000 -1.0000 3149324 1579271505.20 151.4782 59.9971 32.0000 1.9899 1.9918 417.7176 418.2024 0.0728 -1.0000 -1.0000 3149512 1579271505.30 151.4782 59.9971 32.0000 1.9901 1.9920 417.8382 418.3230 0.0727 -1.0000 -1.0000 3149558 1579271505.40 151.4782 59.9971 32.0000 1.9890 1.9909 418.0214 418.5057 0.0727 -1.0000 -1.0000 3149636 1579271505.50 151.4782 59.9971 32.0000 1.9882 1.9901 418.0642 418.5486 0.0728 -1.0000 -1.0000 3149715 1579271505.60 151.5498 59.9971 32.0000 1.9890 1.9909 417.9876 418.4726 0.0728 -1.0000 -1.0000 3149777 1579271505.70 151.5498 59.9971 32.0000 1.9893 1.9912 417.7803 418.2656 0.0728 -1.0000 -1.0000 3149840 1579271505.80 151.5498 59.9971 32.0000 1.9894 1.9913 417.7295 418.2135 0.0727 -1.0000 -1.0000 3149902 1579271505.90 151.5498 59.9971 32.0000 1.9895 1.9913 417.9407 418.4252 0.0728 -1.0000 -1.0000 3149965 1579271506.00 151.5498 59.9971 32.0000 1.9898 1.9917 417.9103 418.3945 0.0727 -1.0000 -1.0000 3150027 1579271506.10 151.5486 59.9971 32.0000 1.9886 1.9905 417.8188 418.3034 0.0728 -1.0000 -1.0000 3150106 1579271506.20 151.5338 59.9971 32.0000 1.9888 1.9907 417.7561 418.2405 0.0726 -1.0000 -1.0000 3150168 1579271506.30 151.5338 59.9971 32.0000 1.9882 1.9901 417.8257 418.3110 0.0728 -1.0000 -1.0000 3150449 1579271506.40 151.5338 59.9971 32.0000 1.9890 1.9909 418.0959 418.5810 0.0728 -1.0000 -1.0000 3150527 1579271506.50 151.5338 59.9971 32.0000 1.9891 1.9910 417.8984 418.3832 0.0727 -1.0000 -1.0000 3150590 1579271506.60 151.5338 59.9971 32.0000 1.9896 1.9915 417.7744 418.2602 0.0728 -1.0000 -1.0000 3150668 1579271506.70 151.4490 59.9971 32.0000 1.9888 1.9907 417.8299 418.3139 0.0727 -1.0000 -1.0000 3150730 1579271506.80 151.4490 59.9971 32.0000 1.9881 1.9900 417.9061 418.3910 0.0728 -1.0000 -1.0000 3150902 1579271506.90 151.4490 59.9971 32.0000 1.9880 1.9899 417.9638 418.4489 0.0728 -1.0000 -1.0000 3150965 1579271507.00 151.4490 59.9971 32.0000 1.9884 1.9903 417.9163 418.4006 0.0727 -1.0000 -1.0000 3151043 1579271507.10 151.4490 59.9971 32.0000 1.9896 1.9915 417.8255 418.3101 0.0728 -1.0000 -1.0000 3151090 1579271507.20 151.4773 59.9971 32.0000 1.9890 1.9909 417.9462 418.4295 0.0726 -1.0000 -1.0000 3151168 1579271507.30 151.6007 59.9971 32.0000 1.9885 1.9904 417.8529 418.3373 0.0728 -1.0000 -1.0000 3151496 1579271507.40 151.6007 59.9971 32.0000 1.9894 1.9913 417.7410 418.2267 0.0730 -1.0000 -1.0000 3151558 1579271507.50 151.6007 59.9971 32.0000 1.9894 1.9913 417.7437 418.2280 0.0728 -1.0000 -1.0000 3151636 1579271507.60 151.6007 59.9971 32.0000 1.9903 1.9922 417.7215 418.2060 0.0727 -1.0000 -1.0000 3151699 1579271507.70 151.6007 59.9971 32.0000 1.9889 1.9908 417.7840 418.2687 0.0728 -1.0000 -1.0000 3151761 1579271507.80 151.5572 59.9971 32.0000 1.9884 1.9903 417.9241 418.4086 0.0727 -1.0000 -1.0000 3151840 1579271507.90 151.5572 59.9971 32.0000 1.9885 1.9904 417.8718 418.3557 0.0727 -1.0000 -1.0000 3152168 1579271508.00 151.5572 59.9971 32.0000 1.9893 1.9912 417.7782 418.2617 0.0726 -1.0000 -1.0000 3152230 1579271508.10 151.5572 59.9971 32.0000 1.9898 1.9917 417.8409 418.3248 0.0727 -1.0000 -1.0000 3152309 1579271508.20 151.5572 59.9971 32.0000 1.9884 1.9903 417.9340 418.4190 0.0728 -1.0000 -1.0000 3152371 1579271508.30 151.4945 59.9971 32.0000 1.9885 1.9904 417.9507 418.4371 0.0730 -1.0000 -1.0000 3152433 1579271508.40 151.4528 59.9971 32.0000 1.9887 1.9906 417.8780 418.3635 0.0729 -1.0000 -1.0000 3152636 1579271508.50 151.4528 59.9971 32.0000 1.9895 1.9914 417.7531 418.2378 0.0727 -1.0000 -1.0000 3152699 1579271508.60 151.4528 59.9971 32.0000 1.9894 1.9913 417.7519 418.2358 0.0727 -1.0000 -1.0000 3152761 1579271508.70 151.4528 59.9971 32.0000 1.9889 1.9908 417.8796 418.3643 0.0728 -1.0000 -1.0000 3152824 1579271508.80 151.4528 59.9971 32.0000 1.9884 1.9903 417.9970 418.4820 0.0728 -1.0000 -1.0000 3152886 1579271508.90 151.4831 59.9971 32.0000 1.9893 1.9912 417.8323 418.3171 0.0728 -1.0000 -1.0000 3152965 1579271509.00 151.4831 59.9971 32.0000 1.9898 1.9917 417.7639 418.2478 0.0727 -1.0000 -1.0000 3153027 1579271509.10 151.4831 59.9971 32.0000 1.9892 1.9911 417.7886 418.2735 0.0728 -1.0000 -1.0000 3153090 1579271509.20 151.4831 59.9971 32.0000 1.9896 1.9915 417.9195 418.4045 0.0728 -1.0000 -1.0000 3153168 1579271509.30 151.4831 59.9971 32.0000 1.9894 1.9913 417.9149 418.3995 0.0728 -1.0000 -1.0000 3153230 1579271509.40 151.6072 59.9971 32.0000 1.9901 1.9920 417.7883 418.2733 0.0728 -1.0000 -1.0000 3153449 1579271509.50 151.6072 59.9971 32.0000 1.9894 1.9913 417.7693 418.2540 0.0728 -1.0000 -1.0000 3153527 1579271509.60 151.6072 59.9971 32.0000 1.9889 1.9908 418.0823 418.5678 0.0728 -1.0000 -1.0000 3153590 1579271509.70 151.6072 59.9971 32.0000 1.9888 1.9907 417.9614 418.4462 0.0727 -1.0000 -1.0000 3153652 1579271509.80 151.6072 59.9971 32.0000 1.9894 1.9913 417.8608 418.3445 0.0727 -1.0000 -1.0000 3153730 1579271509.90 151.6072 59.9971 32.0000 1.9895 1.9914 417.7623 418.2472 0.0727 -1.0000 -1.0000 3153996 1579271510.00 151.6131 59.9973 32.0000 1.9889 1.9908 417.8037 418.2883 0.0728 -1.0000 -1.0000 3154058 1579271510.10 151.6131 59.9973 32.0000 1.9890 1.9909 417.9546 418.4384 0.0727 -1.0000 -1.0000 3154136 1579271510.20 151.6131 59.9973 32.0000 1.9888 1.9907 417.9822 418.4674 0.0728 -1.0000 -1.0000 3154199 1579271510.30 151.6131 59.9973 32.0000 1.9890 1.9909 417.9027 418.3878 0.0728 -1.0000 -1.0000 3154261 1579271510.40 151.6131 59.9973 32.0000 1.9896 1.9915 417.6904 418.1752 0.0728 -1.0000 -1.0000 3154746 1579271510.50 151.6131 59.9973 32.0000 1.9896 1.9915 417.9476 418.4324 0.0727 -1.0000 -1.0000 3154808 1579271510.60 151.5128 59.9973 32.0000 1.9893 1.9912 418.0210 418.5055 0.0727 -1.0000 -1.0000 3154886 1579271510.70 151.5128 59.9973 32.0000 1.9897 1.9916 417.8774 418.3616 0.0727 -1.0000 -1.0000 3154949 1579271510.80 151.5128 59.9973 32.0000 1.9893 1.9912 417.8036 418.2877 0.0727 -1.0000 -1.0000 3155012 1579271510.90 151.5128 59.9973 32.0000 1.9893 1.9912 417.7352 418.2194 0.0727 -1.0000 -1.0000 3155074 1579271511.00 151.5128 59.9973 32.0000 1.9897 1.9916 417.8792 418.3645 0.0728 -1.0000 -1.0000 3155136 1579271511.10 151.5128 59.9973 32.0000 1.9887 1.9906 417.9760 418.4614 0.0729 -1.0000 -1.0000 3155199 1579271511.20 151.5853 59.9973 32.0000 1.9896 1.9915 417.8922 418.3763 0.0726 -1.0000 -1.0000 3155277 1579271511.30 151.5853 59.9973 32.0000 1.9893 1.9912 417.6793 418.1647 0.0728 -1.0000 -1.0000 3155340 1579271511.40 151.5853 59.9973 32.0000 1.9891 1.9910 417.7250 418.2102 0.0729 -1.0000 -1.0000 3155480 1579271511.50 151.5853 59.9973 32.0000 1.9891 1.9910 417.9403 418.4251 0.0727 -1.0000 -1.0000 3155543 1579271511.60 151.5853 59.9973 32.0000 1.9885 1.9904 417.7859 418.2702 0.0727 -1.0000 -1.0000 3155605 1579271511.70 151.5233 59.9973 32.0000 1.9891 1.9910 417.7379 418.2222 0.0728 -1.0000 -1.0000 3155668 1579271511.80 151.5233 59.9973 32.0000 1.9894 1.9913 417.7483 418.2330 0.0728 -1.0000 -1.0000 3155746 1579271511.90 151.5233 59.9973 32.0000 1.9886 1.9905 417.8736 418.3583 0.0728 -1.0000 -1.0000 3155809 1579271512.00 151.5233 59.9973 32.0000 1.9881 1.9900 417.9508 418.4360 0.0728 -1.0000 -1.0000 3155980 1579271512.10 151.5233 59.9973 32.0000 1.9891 1.9910 417.8651 418.3504 0.0728 -1.0000 -1.0000 3156058 1579271512.20 151.5061 59.9973 32.0000 1.9895 1.9914 417.7119 418.1953 0.0726 -1.0000 -1.0000 3156121 1579271512.30 151.4491 59.9973 32.0000 1.9888 1.9907 417.8206 418.3046 0.0727 -1.0000 -1.0000 3156184 1579271512.40 151.4491 59.9973 32.0000 1.9886 1.9905 417.9052 418.3900 0.0728 -1.0000 -1.0000 3156261 1579271512.50 151.4491 59.9973 32.0000 1.9896 1.9915 417.9508 418.4354 0.0727 -1.0000 -1.0000 3156496 1579271512.60 151.4491 59.9973 32.0000 1.9901 1.9920 417.8902 418.3751 0.0728 -1.0000 -1.0000 3156558 1579271512.70 151.4491 59.9973 32.0000 1.9884 1.9903 417.9134 418.3979 0.0727 -1.0000 -1.0000 3156621 1579271512.80 151.5549 59.9973 32.0000 1.9882 1.9901 417.9202 418.4059 0.0729 -1.0000 -1.0000 3156683 1579271512.90 151.5819 59.9973 32.0000 1.9898 1.9917 417.8550 418.3398 0.0727 -1.0000 -1.0000 3156761 1579271513.00 151.5819 59.9973 32.0000 1.9898 1.9917 417.7309 418.2153 0.0728 -1.0000 -1.0000 3157230 1579271513.10 151.5819 59.9973 32.0000 1.9889 1.9908 417.8689 418.3539 0.0728 -1.0000 -1.0000 3157308 1579271513.20 151.5819 59.9973 32.0000 1.9879 1.9898 417.9443 418.4284 0.0727 -1.0000 -1.0000 3157371 1579271513.30 151.5819 59.9973 32.0000 1.9884 1.9903 417.9603 418.4456 0.0729 -1.0000 -1.0000 3157433 1579271513.40 151.5176 59.9973 32.0000 1.9895 1.9914 417.8082 418.2930 0.0728 -1.0000 -1.0000 3157496 1579271513.50 151.5176 59.9973 32.0000 1.9895 1.9914 417.7213 418.2057 0.0727 -1.0000 -1.0000 3157855 1579271513.60 151.5176 59.9973 32.0000 1.9892 1.9911 417.7437 418.2281 0.0728 -1.0000 -1.0000 3157918 1579271513.70 151.5176 59.9973 32.0000 1.9886 1.9905 417.8478 418.3318 0.0727 -1.0000 -1.0000 3157980 1579271513.80 151.5176 59.9973 32.0000 1.9895 1.9914 417.7824 418.2675 0.0729 -1.0000 -1.0000 3158058 1579271513.90 151.4524 59.9973 32.0000 1.9897 1.9916 417.7890 418.2736 0.0727 -1.0000 -1.0000 3158121 1579271514.00 151.4524 59.9973 32.0000 1.9883 1.9902 417.9292 418.4154 0.0730 -1.0000 -1.0000 3158215 1579271514.10 151.4524 59.9973 32.0000 1.9889 1.9908 417.9541 418.4389 0.0727 -1.0000 -1.0000 3158277 1579271514.20 151.4524 59.9973 32.0000 1.9889 1.9907 417.8155 418.3004 0.0729 -1.0000 -1.0000 3158340 1579271514.30 151.4524 59.9973 32.0000 1.9896 1.9915 417.7290 418.2143 0.0728 -1.0000 -1.0000 3158402 1579271514.40 151.4789 59.9973 32.0000 1.9891 1.9910 417.8055 418.2902 0.0729 -1.0000 -1.0000 3158480 1579271514.50 151.5303 59.9973 32.0000 1.9890 1.9909 417.9177 418.4027 0.0727 -1.0000 -1.0000 3158715 1579271514.60 151.5303 59.9973 32.0000 1.9894 1.9913 417.9385 418.4239 0.0729 -1.0000 -1.0000 3158777 1579271514.70 151.5303 59.9973 32.0000 1.9897 1.9916 417.9051 418.3900 0.0728 -1.0000 -1.0000 3158840 1579271514.80 151.5303 59.9973 32.0000 1.9892 1.9911 417.6812 418.1649 0.0726 -1.0000 -1.0000 3158918 1579271514.90 151.5303 59.9973 32.0000 1.9887 1.9906 417.9522 418.4363 0.0727 -1.0000 -1.0000 3158980 1579271515.00 151.5113 59.9969 32.0000 1.9899 1.9918 417.8949 418.3803 0.0729 -1.0000 -1.0000 3159043 1579271515.10 151.5113 59.9969 32.0000 1.9895 1.9914 417.7856 418.2715 0.0730 -1.0000 -1.0000 3159246 1579271515.20 151.5113 59.9969 32.0000 1.9889 1.9908 417.7943 418.2800 0.0728 -1.0000 -1.0000 3159308 1579271515.30 151.5113 59.9969 32.0000 1.9882 1.9901 417.8586 418.3441 0.0729 -1.0000 -1.0000 3159371 1579271515.40 151.5113 59.9969 32.0000 1.9895 1.9914 418.0012 418.4866 0.0729 -1.0000 -1.0000 3159433 1579271515.50 151.4943 59.9969 32.0000 1.9894 1.9913 418.0031 418.4874 0.0727 -1.0000 -1.0000 3159512 1579271515.60 151.4911 59.9969 32.0000 1.9896 1.9915 417.8390 418.3248 0.0730 -1.0000 -1.0000 3159636 1579271515.70 151.4911 59.9969 32.0000 1.9895 1.9914 417.8749 418.3602 0.0728 -1.0000 -1.0000 3159699 1579271515.80 151.4911 59.9969 32.0000 1.9896 1.9915 418.0092 418.4932 0.0727 -1.0000 -1.0000 3159777 1579271515.90 151.4911 59.9969 32.0000 1.9891 1.9910 417.9833 418.4686 0.0728 -1.0000 -1.0000 3159840 1579271516.00 151.4911 59.9969 32.0000 1.9898 1.9917 417.8558 418.3410 0.0729 -1.0000 -1.0000 3159902 1579271516.10 151.6043 59.9969 32.0000 1.9903 1.9922 417.8926 418.3777 0.0728 -1.0000 -1.0000 3200246 1579271516.20 151.6043 59.9969 32.0000 1.9897 1.9916 418.0115 418.4975 0.0729 -1.0000 -1.0000 3200308 1579271516.30 151.6043 59.9969 32.0000 1.9893 1.9912 418.0374 418.5230 0.0729 -1.0000 -1.0000 3200371 1579271516.40 151.6043 59.9969 32.0000 1.9901 1.9920 417.8129 418.2985 0.0729 -1.0000 -1.0000 3200433 1579271516.50 151.6043 59.9969 32.0000 1.9904 1.9923 417.7177 418.2019 0.0727 -1.0000 -1.0000 3200496 1579271516.60 151.5066 59.9969 32.0000 1.9904 1.9923 417.8147 418.2996 0.0729 -1.0000 -1.0000 3200996 1579271516.70 151.4870 59.9969 32.0000 1.9890 1.9909 417.8542 418.3387 0.0727 -1.0000 -1.0000 3201058 1579271516.80 151.4870 59.9969 32.0000 1.9887 1.9906 418.0378 418.5226 0.0727 -1.0000 -1.0000 3201152 1579271516.90 151.4870 59.9969 32.0000 1.9888 1.9907 417.9451 418.4302 0.0729 -1.0000 -1.0000 3201215 1579271517.00 151.4870 59.9969 32.0000 1.9892 1.9911 417.7545 418.2400 0.0729 -1.0000 -1.0000 3201277 1579271517.10 151.4831 59.9969 32.0000 1.9889 1.9908 417.8470 418.3325 0.0729 -1.0000 -1.0000 3201386 1579271517.20 151.4610 59.9969 32.0000 1.9882 1.9901 417.9774 418.4631 0.0728 -1.0000 -1.0000 3201449 1579271517.30 151.4610 59.9969 32.0000 1.9893 1.9912 417.8363 418.3215 0.0729 -1.0000 -1.0000 3201511 1579271517.40 151.4610 59.9969 32.0000 1.9899 1.9918 417.7367 418.2221 0.0729 -1.0000 -1.0000 3201574 1579271517.50 151.4610 59.9969 32.0000 1.9891 1.9910 417.7552 418.2405 0.0729 -1.0000 -1.0000 3201652 1579271517.60 151.4610 59.9969 32.0000 1.9889 1.9908 417.8975 418.3832 0.0729 -1.0000 -1.0000 3201715 1579271517.70 151.6193 59.9969 32.0000 1.9882 1.9901 417.9504 418.4356 0.0728 -1.0000 -1.0000 3201777 1579271517.80 151.6193 59.9969 32.0000 1.9886 1.9905 417.9213 418.4067 0.0729 -1.0000 -1.0000 3201855 1579271517.90 151.6193 59.9969 32.0000 1.9896 1.9915 417.7790 418.2639 0.0729 -1.0000 -1.0000 3201918 1579271518.00 151.6193 59.9969 32.0000 1.9901 1.9920 417.7803 418.2658 0.0728 -1.0000 -1.0000 3201980 1579271518.10 151.6193 59.9969 32.0000 1.9891 1.9910 418.0242 418.5094 0.0728 -1.0000 -1.0000 3202043 1579271518.20 151.6083 59.9969 32.0000 1.9877 1.9896 417.9798 418.4648 0.0728 -1.0000 -1.0000 3202105 1579271518.30 151.5004 59.9969 32.0000 1.9895 1.9914 417.6829 418.1675 0.0728 -1.0000 -1.0000 3202168 1579271518.40 151.5004 59.9969 32.0000 1.9893 1.9912 417.7763 418.2611 0.0728 -1.0000 -1.0000 3202246 1579271518.50 151.5004 59.9969 32.0000 1.9885 1.9904 417.9428 418.4284 0.0729 -1.0000 -1.0000 3202308 1579271518.60 151.5004 59.9969 32.0000 1.9885 1.9904 418.0434 418.5294 0.0729 -1.0000 -1.0000 3202386 1579271518.70 151.5004 59.9969 32.0000 1.9889 1.9908 417.8085 418.2926 0.0726 -1.0000 -1.0000 3202652 1579271518.80 151.4822 59.9969 32.0000 1.9890 1.9909 417.7168 418.2015 0.0728 -1.0000 -1.0000 3202715 1579271518.90 151.4822 59.9969 32.0000 1.9896 1.9915 417.8148 418.2999 0.0728 -1.0000 -1.0000 3202793 1579271519.00 151.4822 59.9969 32.0000 1.9887 1.9906 417.9215 418.4065 0.0728 -1.0000 -1.0000 3202855 1579271519.10 151.4822 59.9969 32.0000 1.9898 1.9917 417.9554 418.4422 0.0730 -1.0000 -1.0000 3202918 1579271519.20 151.4822 59.9969 32.0000 1.9898 1.9917 417.7785 418.2633 0.0728 -1.0000 -1.0000 3203261 1579271519.30 151.4822 59.9969 32.0000 1.9896 1.9915 417.6949 418.1800 0.0729 -1.0000 -1.0000 3203324 1579271519.40 151.5140 59.9969 32.0000 1.9886 1.9905 418.0514 418.5367 0.0728 -1.0000 -1.0000 3203386 1579271519.50 151.5140 59.9969 32.0000 1.9887 1.9906 417.9661 418.4512 0.0728 -1.0000 -1.0000 3203449 1579271519.60 151.5140 59.9969 32.0000 1.9889 1.9908 417.9087 418.3935 0.0728 -1.0000 -1.0000 3203512 1579271519.70 151.5140 59.9969 32.0000 1.9888 1.9907 417.7194 418.2047 0.0728 -1.0000 -1.0000 3203746 1579271519.80 151.5140 59.9969 32.0000 1.9881 1.9900 418.0302 418.5143 0.0728 -1.0000 -1.0000 3203809 1579271519.90 151.5129 59.9970 32.0000 1.9877 1.9896 417.9789 418.4647 0.0729 -1.0000 -1.0000 3203871 1579271520.00 151.5128 59.9971 32.0000 1.9889 1.9908 417.9498 418.4355 0.0729 -1.0000 -1.0000 3203933 1579271520.10 151.5128 59.9971 32.0000 1.9897 1.9916 417.6606 418.1454 0.0728 -1.0000 -1.0000 3204012 1579271520.20 151.5128 59.9971 32.0000 1.9893 1.9912 417.7441 418.2288 0.0728 -1.0000 -1.0000 3204386 1579271520.30 151.5128 59.9971 32.0000 1.9888 1.9907 417.9927 418.4772 0.0728 -1.0000 -1.0000 3204449 1579271520.40 151.5128 59.9971 32.0000 1.9878 1.9897 417.9476 418.4330 0.0729 -1.0000 -1.0000 3204527 1579271520.50 151.5128 59.9971 32.0000 1.9892 1.9912 417.8271 418.3122 0.0728 -1.0000 -1.0000 3204590 1579271520.60 151.4299 59.9971 32.0000 1.9893 1.9912 417.8876 418.3728 0.0728 -1.0000 -1.0000 3204668 1579271520.70 151.4299 59.9971 32.0000 1.9887 1.9906 418.0121 418.4973 0.0728 -1.0000 -1.0000 3204902 1579271520.80 151.4299 59.9971 32.0000 1.9887 1.9906 417.9537 418.4388 0.0728 -1.0000 -1.0000 3204965 1579271520.90 151.4299 59.9971 32.0000 1.9894 1.9913 417.8085 418.2933 0.0728 -1.0000 -1.0000 3205027 1579271521.00 151.4299 59.9971 32.0000 1.9896 1.9915 417.7853 418.2699 0.0728 -1.0000 -1.0000 3205090 1579271521.10 151.5460 59.9971 32.0000 1.9895 1.9914 417.8286 418.3132 0.0727 -1.0000 -1.0000 3205152 1579271521.20 151.5460 59.9971 32.0000 1.9888 1.9907 417.9501 418.4356 0.0729 -1.0000 -1.0000 3205402 1579271521.30 151.5460 59.9971 32.0000 1.9888 1.9907 417.9014 418.3875 0.0730 -1.0000 -1.0000 3205465 1579271521.40 151.5460 59.9971 32.0000 1.9890 1.9909 417.8426 418.3282 0.0729 -1.0000 -1.0000 3205527 1579271521.50 151.5460 59.9971 32.0000 1.9896 1.9915 417.6208 418.1063 0.0728 -1.0000 -1.0000 3205605 1579271521.60 151.5284 59.9971 32.0000 1.9894 1.9913 417.7799 418.2653 0.0730 -1.0000 -1.0000 3205668 1579271521.70 151.4690 59.9971 32.0000 1.9889 1.9908 417.8776 418.3636 0.0729 -1.0000 -1.0000 3205730 1579271521.80 151.4690 59.9971 32.0000 1.9898 1.9917 417.7940 418.2797 0.0729 -1.0000 -1.0000 3206168 1579271521.90 151.4690 59.9971 32.0000 1.9892 1.9911 417.7327 418.2175 0.0728 -1.0000 -1.0000 3206230 1579271522.00 151.4690 59.9971 32.0000 1.9886 1.9905 417.8747 418.3607 0.0730 -1.0000 -1.0000 3206293 1579271522.10 151.4690 59.9971 32.0000 1.9880 1.9899 417.9267 418.4120 0.0729 -1.0000 -1.0000 3206371 1579271522.20 151.4147 59.9971 32.0000 1.9888 1.9907 417.9386 418.4246 0.0730 -1.0000 -1.0000 3206433 1579271522.30 151.4147 59.9971 32.0000 1.9890 1.9909 417.8239 418.3095 0.0729 -1.0000 -1.0000 3206668 1579271522.40 151.4147 59.9971 32.0000 1.9890 1.9909 417.6761 418.1610 0.0728 -1.0000 -1.0000 3206746 1579271522.50 151.4147 59.9971 32.0000 1.9892 1.9911 417.8911 418.3760 0.0727 -1.0000 -1.0000 3206808 1579271522.60 151.4147 59.9971 32.0000 1.9887 1.9905 417.9573 418.4428 0.0729 -1.0000 -1.0000 3206871 1579271522.70 151.4235 59.9971 32.0000 1.9898 1.9917 417.8759 418.3609 0.0728 -1.0000 -1.0000 3206933 1579271522.80 151.4531 59.9971 32.0000 1.9891 1.9910 417.7684 418.2533 0.0728 -1.0000 -1.0000 3207168 1579271522.90 151.4531 59.9971 32.0000 1.9891 1.9910 417.9744 418.4600 0.0729 -1.0000 -1.0000 3207230 1579271523.00 151.4531 59.9971 32.0000 1.9882 1.9901 417.9267 418.4120 0.0729 -1.0000 -1.0000 3207293 1579271523.10 151.4531 59.9971 32.0000 1.9890 1.9909 417.8627 418.3480 0.0728 -1.0000 -1.0000 3207355 1579271523.20 151.4531 59.9971 32.0000 1.9900 1.9919 417.7571 418.2421 0.0729 -1.0000 -1.0000 3207433 1579271523.30 151.4729 59.9971 32.0000 1.9899 1.9918 417.7401 418.2247 0.0728 -1.0000 -1.0000 3207652 1579271523.40 151.4729 59.9971 32.0000 1.9891 1.9910 417.8422 418.3276 0.0728 -1.0000 -1.0000 3207715 1579271523.50 151.4729 59.9971 32.0000 1.9893 1.9912 417.8901 418.3751 0.0728 -1.0000 -1.0000 3207793 1579271523.60 151.4729 59.9971 32.0000 1.9893 1.9912 417.6564 418.1417 0.0729 -1.0000 -1.0000 3207855 1579271523.70 151.4729 59.9971 32.0000 1.9889 1.9908 417.8039 418.2886 0.0728 -1.0000 -1.0000 3207918 1579271523.80 151.4718 59.9971 32.0000 1.9882 1.9901 417.8855 418.3709 0.0729 -1.0000 -1.0000 3208090 1579271523.90 151.4716 59.9971 32.0000 1.9893 1.9912 417.8226 418.3074 0.0728 -1.0000 -1.0000 3208152 1579271524.00 151.4716 59.9971 32.0000 1.9896 1.9915 417.7135 418.1987 0.0729 -1.0000 -1.0000 3208215 1579271524.10 151.4716 59.9971 32.0000 1.9897 1.9916 417.7851 418.2699 0.0728 -1.0000 -1.0000 3208277 1579271524.20 151.4716 59.9971 32.0000 1.9887 1.9906 417.9720 418.4572 0.0729 -1.0000 -1.0000 3208340 1579271524.30 151.4716 59.9971 32.0000 1.9887 1.9906 417.8903 418.3760 0.0729 -1.0000 -1.0000 3208465 1579271524.40 151.4716 59.9971 32.0000 1.9894 1.9913 417.7631 418.2480 0.0728 -1.0000 -1.0000 3208543 1579271524.50 151.5440 59.9971 32.0000 1.9893 1.9912 417.7492 418.2335 0.0728 -1.0000 -1.0000 3208606 1579271524.60 151.5440 59.9971 32.0000 1.9888 1.9907 417.8777 418.3630 0.0729 -1.0000 -1.0000 3208683 1579271524.70 151.5440 59.9971 32.0000 1.9887 1.9906 417.9997 418.4855 0.0730 -1.0000 -1.0000 3208746 1579271524.80 151.5440 59.9971 32.0000 1.9885 1.9904 417.8897 418.3746 0.0728 -1.0000 -1.0000 3208996 1579271524.90 151.5440 59.9971 32.0000 1.9897 1.9916 417.8283 418.3138 0.0729 -1.0000 -1.0000 3209074 1579271525.00 151.5165 59.9974 32.0000 1.9894 1.9913 417.9479 418.4336 0.0729 -1.0000 -1.0000 3209136 1579271525.10 151.5159 59.9974 32.0000 1.9876 1.9895 418.0256 418.5108 0.0728 -1.0000 -1.0000 3209199 1579271525.20 151.5159 59.9974 32.0000 1.9884 1.9903 417.9732 418.4576 0.0727 -1.0000 -1.0000 3209261 1579271525.30 151.5159 59.9974 32.0000 1.9903 1.9922 417.8036 418.2890 0.0729 -1.0000 -1.0000 3209340 1579271525.40 151.5159 59.9974 32.0000 1.9890 1.9909 417.7927 418.2781 0.0729 -1.0000 -1.0000 3209465 1579271525.50 151.4720 59.9974 32.0000 1.9880 1.9899 417.8967 418.3829 0.0730 -1.0000 -1.0000 3209527 1579271525.60 151.4235 59.9974 32.0000 1.9886 1.9905 417.9338 418.4190 0.0727 -1.0000 -1.0000 3209590 1579271525.70 151.4235 59.9974 32.0000 1.9885 1.9904 417.9072 418.3919 0.0728 -1.0000 -1.0000 3209652 1579271525.80 151.4235 59.9974 32.0000 1.9897 1.9916 417.7718 418.2576 0.0729 -1.0000 -1.0000 3209730 1579271525.90 151.4235 59.9974 32.0000 1.9894 1.9913 417.8147 418.3001 0.0729 -1.0000 -1.0000 3209980 1579271526.00 151.4235 59.9974 32.0000 1.9891 1.9910 417.9982 418.4843 0.0729 -1.0000 -1.0000 3210043 1579271526.10 151.4868 59.9974 32.0000 1.9886 1.9905 417.8900 418.3746 0.0728 -1.0000 -1.0000 3210121 1579271526.20 151.4868 59.9974 32.0000 1.9891 1.9910 417.7448 418.2299 0.0729 -1.0000 -1.0000 3210183 1579271526.30 151.4868 59.9974 32.0000 1.9893 1.9912 417.7045 418.1893 0.0728 -1.0000 -1.0000 3210246 1579271526.40 151.4868 59.9974 32.0000 1.9896 1.9915 417.8393 418.3238 0.0727 -1.0000 -1.0000 3210527 1579271526.50 151.4868 59.9974 32.0000 1.9882 1.9901 417.9150 418.4003 0.0729 -1.0000 -1.0000 3210590 1579271526.60 151.4921 59.9974 32.0000 1.9887 1.9906 418.0497 418.5352 0.0728 -1.0000 -1.0000 3210668 1579271526.70 151.6142 59.9974 32.0000 1.9892 1.9911 417.7750 418.2599 0.0729 -1.0000 -1.0000 3210730 1579271526.80 151.6142 59.9974 32.0000 1.9899 1.9918 417.6876 418.1731 0.0729 -1.0000 -1.0000 3210793 1579271526.90 151.6142 59.9974 32.0000 1.9893 1.9912 417.6977 418.1839 0.0730 -1.0000 -1.0000 3211355 1579271527.00 151.6142 59.9974 32.0000 1.9885 1.9904 417.9309 418.4170 0.0730 -1.0000 -1.0000 3211402 1579271527.10 151.6142 59.9974 32.0000 1.9886 1.9906 417.9707 418.4554 0.0728 -1.0000 -1.0000 3211465 1579271527.20 151.6142 59.9974 32.0000 1.9886 1.9905 417.9350 418.4211 0.0730 -1.0000 -1.0000 3211543 1579271527.30 151.5137 59.9974 32.0000 1.9892 1.9911 417.7541 418.2395 0.0729 -1.0000 -1.0000 3211605 1579271527.40 151.5137 59.9974 32.0000 1.9892 1.9911 417.8429 418.3281 0.0729 -1.0000 -1.0000 3212230 1579271527.50 151.5137 59.9974 32.0000 1.9885 1.9904 417.9791 418.4641 0.0728 -1.0000 -1.0000 3212293 1579271527.60 151.5137 59.9974 32.0000 1.9886 1.9905 417.8973 418.3827 0.0729 -1.0000 -1.0000 3212355 1579271527.70 151.5137 59.9974 32.0000 1.9897 1.9916 417.7906 418.2763 0.0729 -1.0000 -1.0000 3212418 1579271527.80 151.5066 59.9974 32.0000 1.9892 1.9911 417.7508 418.2364 0.0730 -1.0000 -1.0000 3212496 1579271527.90 151.5064 59.9974 32.0000 1.9891 1.9910 417.7740 418.2584 0.0726 -1.0000 -1.0000 3212558 1579271528.00 151.5064 59.9974 32.0000 1.9882 1.9901 417.9651 418.4507 0.0729 -1.0000 -1.0000 3212621 1579271528.10 151.5064 59.9974 32.0000 1.9886 1.9905 417.9018 418.3872 0.0729 -1.0000 -1.0000 3212699 1579271528.20 151.5064 59.9974 32.0000 1.9893 1.9912 417.8860 418.3706 0.0727 -1.0000 -1.0000 3212761 1579271528.30 151.5051 59.9974 32.0000 1.9893 1.9912 417.8231 418.3078 0.0728 -1.0000 -1.0000 3212824 1579271528.40 151.5001 59.9974 32.0000 1.9884 1.9903 417.9266 418.4115 0.0728 -1.0000 -1.0000 3212886 1579271528.50 151.5001 59.9974 32.0000 1.9885 1.9904 417.9397 418.4254 0.0730 -1.0000 -1.0000 3212949 1579271528.60 151.5001 59.9974 32.0000 1.9887 1.9906 417.8276 418.3130 0.0729 -1.0000 -1.0000 3213027 1579271528.70 151.5001 59.9974 32.0000 1.9893 1.9912 417.6620 418.1480 0.0730 -1.0000 -1.0000 3213090 1579271528.80 151.5001 59.9974 32.0000 1.9887 1.9906 417.8338 418.3190 0.0728 -1.0000 -1.0000 3213152 1579271528.90 151.4704 59.9974 32.0000 1.9886 1.9905 418.0173 418.5031 0.0729 -1.0000 -1.0000 3213230 1579271529.00 151.4521 59.9974 32.0000 1.9884 1.9903 417.8139 418.3000 0.0730 -1.0000 -1.0000 3213293 1579271529.10 151.4521 59.9974 32.0000 1.9885 1.9904 417.7495 418.2348 0.0729 -1.0000 -1.0000 3213355 1579271529.20 151.4521 59.9974 32.0000 1.9888 1.9907 417.6864 418.1703 0.0727 -1.0000 -1.0000 3213418 1579271529.30 151.4521 59.9974 32.0000 1.9886 1.9905 417.7904 418.2745 0.0727 -1.0000 -1.0000 3213480 1579271529.40 151.4521 59.9974 32.0000 1.9882 1.9901 417.8437 418.3289 0.0729 -1.0000 -1.0000 3213761 1579271529.50 151.4521 59.9974 32.0000 1.9889 1.9908 417.7419 418.2273 0.0729 -1.0000 -1.0000 3213840 1579271529.60 151.4501 59.9974 32.0000 1.9894 1.9913 417.7162 418.2001 0.0727 -1.0000 -1.0000 3213902 1579271529.70 151.4412 59.9975 32.0000 1.9897 1.9916 417.7741 418.2585 0.0727 -1.0000 -1.0000 3213965 1579271529.80 151.4412 59.9975 32.0000 1.9885 1.9904 417.9731 418.4588 0.0730 -1.0000 -1.0000 3214027 1579271529.90 151.4412 59.9975 32.0000 1.9886 1.9905 417.8613 418.3474 0.0730 -1.0000 -1.0000 3214106 1579271530.00 151.4412 59.9975 32.0000 1.9896 1.9915 417.7883 418.2740 0.0729 -1.0000 -1.0000 3214230 1579271530.10 151.4412 59.9975 32.0000 1.9896 1.9916 417.7941 418.2786 0.0727 -1.0000 -1.0000 3214293 1579271530.20 151.4412 59.9975 32.0000 1.9898 1.9917 417.8732 418.3584 0.0729 -1.0000 -1.0000 3214355 1579271530.30 151.5330 59.9975 32.0000 1.9888 1.9907 418.0058 418.4913 0.0728 -1.0000 -1.0000 3214418 1579271530.40 151.5330 59.9975 32.0000 1.9884 1.9903 417.9729 418.4579 0.0728 -1.0000 -1.0000 3214496 1579271530.50 151.5330 59.9975 32.0000 1.9887 1.9906 417.7084 418.1948 0.0730 -1.0000 -1.0000 3214730 1579271530.60 151.5330 59.9975 32.0000 1.9894 1.9914 417.8373 418.3231 0.0729 -1.0000 -1.0000 3214808 1579271530.70 151.5330 59.9975 32.0000 1.9885 1.9905 417.9383 418.4236 0.0728 -1.0000 -1.0000 3214871 1579271530.80 151.5330 59.9975 32.0000 1.9895 1.9914 417.8434 418.3285 0.0729 -1.0000 -1.0000 3214933 1579271530.90 151.5716 59.9975 32.0000 1.9900 1.9919 417.7568 418.2427 0.0729 -1.0000 -1.0000 3215012 1579271531.00 151.5716 59.9975 32.0000 1.9879 1.9898 417.8187 418.3036 0.0728 -1.0000 -1.0000 3215230 1579271531.10 151.5716 59.9975 32.0000 1.9888 1.9907 417.9740 418.4583 0.0727 -1.0000 -1.0000 3215293 1579271531.20 151.5716 59.9975 32.0000 1.9892 1.9911 417.9843 418.4690 0.0727 -1.0000 -1.0000 3215371 1579271531.30 151.5716 59.9975 32.0000 1.9893 1.9912 417.7639 418.2495 0.0730 -1.0000 -1.0000 3215433 1579271531.40 151.5526 59.9975 32.0000 1.9895 1.9914 417.8010 418.2865 0.0729 -1.0000 -1.0000 3215496 1579271531.50 151.5526 59.9975 32.0000 1.9886 1.9905 417.9320 418.4171 0.0728 -1.0000 -1.0000 3215934 1579271531.60 151.5526 59.9975 32.0000 1.9893 1.9912 418.1045 418.5900 0.0729 -1.0000 -1.0000 3215996 1579271531.70 151.5526 59.9975 32.0000 1.9895 1.9914 417.9102 418.3953 0.0728 -1.0000 -1.0000 3216058 1579271531.80 151.5526 59.9975 32.0000 1.9902 1.9921 417.8607 418.3455 0.0727 -1.0000 -1.0000 3216121 1579271531.90 151.5526 59.9975 32.0000 1.9894 1.9913 418.0681 418.5535 0.0729 -1.0000 -1.0000 3216184 1579271532.00 151.5521 59.9975 32.0000 1.9888 1.9907 418.0497 418.5348 0.0728 -1.0000 -1.0000 3216371 1579271532.10 151.5247 59.9975 32.0000 1.9893 1.9912 417.7682 418.2538 0.0729 -1.0000 -1.0000 3216449 1579271532.20 151.5247 59.9975 32.0000 1.9895 1.9914 417.7528 418.2382 0.0729 -1.0000 -1.0000 3216512 1579271532.30 151.5247 59.9975 32.0000 1.9893 1.9912 417.8870 418.3723 0.0728 -1.0000 -1.0000 3216574 1579271532.40 151.5247 59.9975 32.0000 1.9882 1.9901 418.0797 418.5652 0.0729 -1.0000 -1.0000 3216652 1579271532.50 151.5247 59.9975 32.0000 1.9888 1.9907 417.9106 418.3960 0.0728 -1.0000 -1.0000 3216715 1579271532.60 151.3814 59.9975 32.0000 1.9895 1.9914 417.7274 418.2124 0.0729 -1.0000 -1.0000 3216793 1579271532.70 151.3814 59.9975 32.0000 1.9890 1.9909 417.9208 418.4070 0.0729 -1.0000 -1.0000 3216855 1579271532.80 151.3814 59.9975 32.0000 1.9881 1.9900 418.0793 418.5647 0.0728 -1.0000 -1.0000 3216918 1579271532.90 151.3814 59.9975 32.0000 1.9889 1.9908 417.8490 418.3344 0.0729 -1.0000 -1.0000 3216980 1579271533.00 151.3814 59.9975 32.0000 1.9887 1.9906 417.8568 418.3414 0.0728 -1.0000 -1.0000 3217043 1579271533.10 151.3973 59.9975 32.0000 1.9887 1.9906 417.9265 418.4114 0.0727 -1.0000 -1.0000 3217105 1579271533.20 151.5565 59.9975 32.0000 1.9888 1.9907 418.1009 418.5863 0.0729 -1.0000 -1.0000 3217183 1579271533.30 151.5565 59.9975 32.0000 1.9895 1.9914 417.8367 418.3218 0.0728 -1.0000 -1.0000 3217246 1579271533.40 151.5565 59.9975 32.0000 1.9900 1.9919 417.7618 418.2467 0.0729 -1.0000 -1.0000 3217308 1579271533.50 151.5565 59.9975 32.0000 1.9890 1.9909 417.7657 418.2511 0.0728 -1.0000 -1.0000 3217918 1579271533.60 151.5565 59.9975 32.0000 1.9878 1.9897 417.9203 418.4047 0.0727 -1.0000 -1.0000 3217980 1579271533.70 151.5098 59.9975 32.0000 1.9881 1.9900 417.9624 418.4479 0.0729 -1.0000 -1.0000 3218043 1579271533.80 151.5098 59.9975 32.0000 1.9883 1.9902 417.9384 418.4238 0.0729 -1.0000 -1.0000 3218106 1579271533.90 151.5098 59.9975 32.0000 1.9891 1.9910 417.7414 418.2272 0.0729 -1.0000 -1.0000 3218168 1579271534.00 151.5098 59.9975 32.0000 1.9887 1.9906 417.8508 418.3366 0.0730 -1.0000 -1.0000 3218324 1579271534.10 151.5098 59.9975 32.0000 1.9880 1.9899 417.9828 418.4672 0.0728 -1.0000 -1.0000 3218386 1579271534.20 151.5098 59.9975 32.0000 1.9879 1.9898 417.9482 418.4345 0.0729 -1.0000 -1.0000 3218449 1579271534.30 151.5014 59.9975 32.0000 1.9884 1.9903 417.7689 418.2540 0.0729 -1.0000 -1.0000 3218512 1579271534.40 151.4411 59.9975 32.0000 1.9887 1.9906 417.8124 418.2981 0.0729 -1.0000 -1.0000 3218590 1579271534.50 151.4411 59.9975 32.0000 1.9876 1.9895 417.9584 418.4436 0.0729 -1.0000 -1.0000 3218652 1579271534.60 151.4411 59.9975 32.0000 1.9884 1.9903 418.0171 418.5032 0.0729 -1.0000 -1.0000 3218746 1579271534.70 151.4411 59.9975 32.0000 1.9890 1.9909 418.0021 418.4875 0.0729 -1.0000 -1.0000 3218808 1579271534.80 151.4411 59.9975 32.0000 1.9893 1.9912 417.7960 418.2816 0.0728 -1.0000 -1.0000 3218871 1579271534.90 151.4698 59.9978 32.0000 1.9895 1.9914 417.7574 418.2421 0.0728 -1.0000 -1.0000 3218949 1579271535.00 151.4698 59.9978 32.0000 1.9889 1.9908 417.8998 418.3862 0.0730 -1.0000 -1.0000 3219012 1579271535.10 151.4698 59.9978 32.0000 1.9880 1.9899 417.9192 418.4049 0.0729 -1.0000 -1.0000 3219480 1579271535.20 151.4698 59.9978 32.0000 1.9897 1.9916 417.8133 418.2978 0.0727 -1.0000 -1.0000 3219558 1579271535.30 151.4698 59.9978 32.0000 1.9890 1.9909 417.7437 418.2300 0.0730 -1.0000 -1.0000 3219621 1579271535.40 151.4854 59.9978 32.0000 1.9892 1.9911 417.8081 418.2935 0.0729 -1.0000 -1.0000 3219683 1579271535.50 151.5295 59.9978 32.0000 1.9886 1.9905 417.8764 418.3623 0.0730 -1.0000 -1.0000 3219761 1579271535.60 151.5295 59.9978 32.0000 1.9891 1.9910 417.9302 418.4163 0.0729 -1.0000 -1.0000 3219980 1579271535.70 151.5295 59.9978 32.0000 1.9898 1.9917 417.8465 418.3325 0.0730 -1.0000 -1.0000 3220043 1579271535.80 151.5295 59.9978 32.0000 1.9893 1.9912 417.7165 418.2011 0.0728 -1.0000 -1.0000 3220121 1579271535.90 151.5295 59.9978 32.0000 1.9884 1.9903 417.8019 418.2866 0.0728 -1.0000 -1.0000 3220184 1579271536.00 151.4551 59.9978 32.0000 1.9887 1.9906 417.9283 418.4137 0.0728 -1.0000 -1.0000 3220246 1579271536.10 151.4551 59.9978 32.0000 1.9893 1.9912 417.9568 418.4409 0.0727 -1.0000 -1.0000 3220480 1579271536.20 151.4551 59.9978 32.0000 1.9902 1.9921 417.9133 418.3984 0.0728 -1.0000 -1.0000 3220543 1579271536.30 151.4551 59.9978 32.0000 1.9887 1.9906 417.9304 418.4151 0.0728 -1.0000 -1.0000 3220606 1579271536.40 151.4551 59.9978 32.0000 1.9891 1.9910 417.9751 418.4611 0.0729 -1.0000 -1.0000 3220683 1579271536.50 151.4551 59.9978 32.0000 1.9889 1.9908 417.9264 418.4116 0.0729 -1.0000 -1.0000 3220746 1579271536.60 151.4551 59.9978 32.0000 1.9899 1.9918 417.8078 418.2934 0.0729 -1.0000 -1.0000 3220824 1579271536.70 151.5384 59.9978 32.0000 1.9896 1.9915 417.7673 418.2526 0.0729 -1.0000 -1.0000 3220886 1579271536.80 151.5384 59.9978 32.0000 1.9903 1.9922 417.7623 418.2477 0.0729 -1.0000 -1.0000 3220949 1579271536.90 151.5384 59.9978 32.0000 1.9888 1.9907 418.0594 418.5448 0.0728 -1.0000 -1.0000 3221012 1579271537.00 151.5384 59.9978 32.0000 1.9887 1.9906 417.9800 418.4664 0.0730 -1.0000 -1.0000 3221074 1579271537.10 151.5384 59.9978 32.0000 1.9902 1.9921 417.8015 418.2868 0.0729 -1.0000 -1.0000 3221512 1579271537.20 151.5596 59.9978 32.0000 1.9892 1.9911 417.7735 418.2592 0.0729 -1.0000 -1.0000 3221574 1579271537.30 151.5596 59.9978 32.0000 1.9892 1.9911 417.7539 418.2381 0.0728 -1.0000 -1.0000 3221636 1579271537.40 151.5596 59.9978 32.0000 1.9888 1.9907 417.9302 418.4159 0.0729 -1.0000 -1.0000 3221715 1579271537.50 151.5596 59.9978 32.0000 1.9892 1.9912 417.8642 418.3500 0.0729 -1.0000 -1.0000 3221777 1579271537.60 151.5596 59.9978 32.0000 1.9891 1.9910 417.8342 418.3187 0.0727 -1.0000 -1.0000 3222106 1579271537.70 151.5596 59.9978 32.0000 1.9890 1.9909 417.8087 418.2932 0.0727 -1.0000 -1.0000 3222168 1579271537.80 151.4734 59.9978 32.0000 1.9881 1.9900 417.8763 418.3611 0.0728 -1.0000 -1.0000 3222246 1579271537.90 151.4734 59.9978 32.0000 1.9886 1.9905 417.9276 418.4125 0.0729 -1.0000 -1.0000 3222309 1579271538.00 151.4734 59.9978 32.0000 1.9892 1.9911 417.8795 418.3657 0.0730 -1.0000 -1.0000 3222371 1579271538.10 151.4734 59.9978 32.0000 1.9903 1.9922 417.7973 418.2832 0.0730 -1.0000 -1.0000 3222512 1579271538.20 151.4734 59.9978 32.0000 1.9895 1.9914 417.7531 418.2388 0.0729 -1.0000 -1.0000 3222574 1579271538.30 151.4734 59.9978 32.0000 1.9892 1.9911 417.8612 418.3465 0.0729 -1.0000 -1.0000 3222636 1579271538.40 151.4654 59.9978 32.0000 1.9889 1.9908 417.9171 418.4027 0.0729 -1.0000 -1.0000 3222715 1579271538.50 151.4393 59.9978 32.0000 1.9891 1.9910 417.7520 418.2371 0.0728 -1.0000 -1.0000 3222777 1579271538.60 151.4393 59.9978 32.0000 1.9894 1.9913 417.6906 418.1751 0.0728 -1.0000 -1.0000 3222840 1579271538.70 151.4393 59.9978 32.0000 1.9889 1.9908 417.8014 418.2866 0.0728 -1.0000 -1.0000 3222902 1579271538.80 151.4393 59.9978 32.0000 1.9892 1.9911 417.9299 418.4155 0.0729 -1.0000 -1.0000 3222965 1579271538.90 151.4393 59.9978 32.0000 1.9892 1.9911 417.8479 418.3337 0.0729 -1.0000 -1.0000 3223043 1579271539.00 151.5835 59.9978 32.0000 1.9894 1.9913 417.7097 418.1944 0.0728 -1.0000 -1.0000 3223105 1579271539.10 151.5835 59.9978 32.0000 1.9897 1.9916 417.6097 418.0949 0.0729 -1.0000 -1.0000 3223168 1579271539.20 151.5835 59.9978 32.0000 1.9889 1.9908 417.7953 418.2809 0.0729 -1.0000 -1.0000 3223246 1579271539.30 151.5835 59.9978 32.0000 1.9887 1.9906 417.9878 418.4732 0.0728 -1.0000 -1.0000 3223308 1579271539.40 151.5835 59.9978 32.0000 1.9892 1.9912 417.8149 418.2998 0.0728 -1.0000 -1.0000 3223371 1579271539.50 151.5835 59.9978 32.0000 1.9899 1.9918 417.7607 418.2457 0.0729 -1.0000 -1.0000 3223433 1579271539.60 151.5835 59.9978 32.0000 1.9895 1.9914 417.7826 418.2672 0.0727 -1.0000 -1.0000 3223496 1579271539.70 151.5176 59.9979 32.0000 1.9885 1.9904 417.9092 418.3948 0.0729 -1.0000 -1.0000 3223980 1579271539.80 151.5037 59.9980 32.0000 1.9887 1.9906 417.9155 418.4002 0.0727 -1.0000 -1.0000 3224058 1579271539.90 151.5037 59.9980 32.0000 1.9893 1.9912 417.7069 418.1913 0.0728 -1.0000 -1.0000 3224121 1579271540.00 151.5037 59.9980 32.0000 1.9899 1.9918 417.8367 418.3216 0.0728 -1.0000 -1.0000 3224183 1579271540.10 151.5037 59.9980 32.0000 1.9890 1.9909 417.8804 418.3660 0.0729 -1.0000 -1.0000 3224261 1579271540.20 151.5037 59.9980 32.0000 1.9887 1.9906 417.9857 418.4705 0.0728 -1.0000 -1.0000 3224433 1579271540.30 151.5037 59.9980 32.0000 1.9897 1.9916 417.9178 418.4042 0.0730 -1.0000 -1.0000 3224496 1579271540.40 151.4804 59.9980 32.0000 1.9898 1.9917 417.7520 418.2372 0.0729 -1.0000 -1.0000 3224558 1579271540.50 151.4804 59.9980 32.0000 1.9887 1.9906 417.7971 418.2829 0.0730 -1.0000 -1.0000 3224621 1579271540.60 151.4804 59.9980 32.0000 1.9880 1.9899 417.9238 418.4100 0.0730 -1.0000 -1.0000 3224699 1579271540.70 151.4804 59.9980 32.0000 1.9881 1.9900 417.8552 418.3413 0.0730 -1.0000 -1.0000 3224918 1579271540.80 151.4804 59.9980 32.0000 1.9896 1.9915 417.7156 418.2012 0.0729 -1.0000 -1.0000 3224980 1579271540.90 151.4804 59.9980 32.0000 1.9893 1.9912 417.8587 418.3450 0.0730 -1.0000 -1.0000 3225058 1579271541.00 151.4377 59.9980 32.0000 1.9884 1.9903 417.8513 418.3371 0.0730 -1.0000 -1.0000 3225121 1579271541.10 151.4377 59.9980 32.0000 1.9880 1.9899 417.9462 418.4320 0.0729 -1.0000 -1.0000 3225183 1579271541.20 151.4377 59.9980 32.0000 1.9887 1.9906 417.8182 418.3033 0.0729 -1.0000 -1.0000 3226199 1579271541.30 151.4377 59.9980 32.0000 1.9888 1.9907 417.7672 418.2528 0.0728 -1.0000 -1.0000 3226261 1579271541.40 151.4377 59.9980 32.0000 1.9882 1.9901 417.7669 418.2516 0.0728 -1.0000 -1.0000 3226324 1579271541.50 151.4193 59.9980 32.0000 1.9886 1.9905 417.9421 418.4268 0.0728 -1.0000 -1.0000 3226386 1579271541.60 151.4129 59.9980 32.0000 1.9886 1.9905 417.9885 418.4744 0.0729 -1.0000 -1.0000 3226449 1579271541.70 151.4129 59.9980 32.0000 1.9887 1.9906 417.7523 418.2379 0.0729 -1.0000 -1.0000 3226512 1579271541.80 151.4129 59.9980 32.0000 1.9895 1.9914 417.7348 418.2198 0.0729 -1.0000 -1.0000 3226590 1579271541.90 151.4129 59.9980 32.0000 1.9879 1.9898 417.9632 418.4496 0.0730 -1.0000 -1.0000 3226652 1579271542.00 151.4129 59.9980 32.0000 1.9887 1.9906 417.9573 418.4431 0.0729 -1.0000 -1.0000 3226715 1579271542.10 151.4129 59.9980 32.0000 1.9892 1.9911 417.8014 418.2860 0.0728 -1.0000 -1.0000 3226793 1579271542.20 151.5166 59.9980 32.0000 1.9892 1.9911 417.7824 418.2687 0.0730 -1.0000 -1.0000 3226855 1579271542.30 151.5166 59.9980 32.0000 1.9893 1.9912 417.9369 418.4217 0.0727 -1.0000 -1.0000 3226918 1579271542.40 151.5166 59.9980 32.0000 1.9890 1.9909 418.0445 418.5299 0.0728 -1.0000 -1.0000 3226996 1579271542.50 151.5166 59.9980 32.0000 1.9890 1.9909 417.8806 418.3656 0.0729 -1.0000 -1.0000 3227058 1579271542.60 151.5166 59.9980 32.0000 1.9896 1.9915 417.7269 418.2125 0.0729 -1.0000 -1.0000 3227121 1579271542.70 151.4489 59.9980 32.0000 1.9891 1.9910 417.7540 418.2388 0.0728 -1.0000 -1.0000 3227183 1579271542.80 151.4489 59.9980 32.0000 1.9870 1.9889 417.9665 418.4525 0.0730 -1.0000 -1.0000 3227246 1579271542.90 151.4489 59.9980 32.0000 1.9879 1.9898 417.9953 418.4816 0.0730 -1.0000 -1.0000 3227324 1579271543.00 151.4489 59.9980 32.0000 1.9887 1.9906 417.7234 418.2090 0.0729 -1.0000 -1.0000 3227386 1579271543.10 151.4489 59.9980 32.0000 1.9899 1.9918 417.7739 418.2599 0.0730 -1.0000 -1.0000 3227449 1579271543.20 151.4489 59.9980 32.0000 1.9890 1.9909 417.8121 418.2978 0.0729 -1.0000 -1.0000 3227527 1579271543.30 151.4489 59.9980 32.0000 1.9886 1.9905 417.9744 418.4601 0.0729 -1.0000 -1.0000 3227590 1579271543.40 151.4489 59.9980 32.0000 1.9881 1.9900 417.9985 418.4839 0.0729 -1.0000 -1.0000 3227652 1579271543.50 151.4489 59.9980 32.0000 1.9893 1.9912 417.8856 418.3709 0.0729 -1.0000 -1.0000 3227715 1579271543.60 151.4489 59.9980 32.0000 1.9893 1.9912 417.7579 418.2437 0.0729 -1.0000 -1.0000 3227777 1579271543.70 151.4489 59.9980 32.0000 1.9895 1.9914 417.7875 418.2724 0.0728 -1.0000 -1.0000 3227840 1579271543.80 151.4574 59.9980 32.0000 1.9880 1.9899 417.8209 418.3056 0.0728 -1.0000 -1.0000 3228293 1579271543.90 151.4574 59.9980 32.0000 1.9884 1.9903 417.9051 418.3911 0.0729 -1.0000 -1.0000 3228355 1579271544.00 151.4574 59.9980 32.0000 1.9880 1.9899 417.8897 418.3757 0.0730 -1.0000 -1.0000 3228418 1579271544.10 151.4574 59.9980 32.0000 1.9890 1.9909 417.8157 418.3012 0.0728 -1.0000 -1.0000 3228496 1579271544.20 151.4574 59.9980 32.0000 1.9887 1.9906 417.9446 418.4299 0.0729 -1.0000 -1.0000 3228558 1579271544.30 151.4574 59.9980 32.0000 1.9885 1.9904 418.0148 418.5010 0.0730 -1.0000 -1.0000 3228652 1579271544.40 151.5318 59.9980 32.0000 1.9883 1.9902 417.9327 418.4183 0.0729 -1.0000 -1.0000 3228730 1579271544.50 151.5496 59.9980 32.0000 1.9892 1.9911 417.7584 418.2446 0.0731 -1.0000 -1.0000 3228793 1579271544.60 151.5496 59.9980 32.0000 1.9891 1.9910 417.7054 418.1927 0.0731 -1.0000 -1.0000 3228871 1579271544.70 151.5496 59.9980 32.0000 1.9893 1.9912 417.7990 418.2842 0.0728 -1.0000 -1.0000 3228918 1579271544.80 151.5496 59.9980 32.0000 1.9875 1.9894 417.9430 418.4284 0.0728 -1.0000 -1.0000 3228996 1579271544.90 151.5496 59.9980 32.0000 1.9884 1.9903 417.8649 418.3500 0.0729 -1.0000 -1.0000 3229074 1579271545.00 151.4280 59.9981 32.0000 1.9885 1.9904 417.7544 418.2399 0.0729 -1.0000 -1.0000 3229136 1579271545.10 151.4280 59.9981 32.0000 1.9879 1.9898 417.6536 418.1398 0.0730 -1.0000 -1.0000 3229199 1579271545.20 151.4280 59.9981 32.0000 1.9888 1.9907 417.8348 418.3209 0.0730 -1.0000 -1.0000 3229277 1579271545.30 151.4280 59.9981 32.0000 1.9884 1.9903 417.8069 418.2928 0.0729 -1.0000 -1.0000 3229496 1579271545.40 151.4280 59.9981 32.0000 1.9890 1.9909 417.6979 418.1833 0.0730 -1.0000 -1.0000 3229558 1579271545.50 151.4280 59.9981 32.0000 1.9890 1.9909 417.6616 418.1472 0.0729 -1.0000 -1.0000 3229636 1579271545.60 151.4280 59.9981 32.0000 1.9884 1.9903 417.8496 418.3351 0.0729 -1.0000 -1.0000 3229699 1579271545.70 151.4280 59.9981 32.0000 1.9880 1.9899 417.9392 418.4258 0.0730 -1.0000 -1.0000 3229761 1579271545.80 151.4280 59.9981 32.0000 1.9887 1.9906 417.9546 418.4397 0.0727 -1.0000 -1.0000 3230199 1579271545.90 151.4280 59.9981 32.0000 1.9893 1.9912 417.8612 418.3482 0.0730 -1.0000 -1.0000 3230261 1579271546.00 151.4280 59.9981 32.0000 1.9895 1.9914 417.7018 418.1866 0.0728 -1.0000 -1.0000 3230340 1579271546.10 151.4919 59.9981 32.0000 1.9894 1.9913 417.6845 418.1698 0.0729 -1.0000 -1.0000 3230402 1579271546.20 151.4919 59.9981 32.0000 1.9891 1.9910 417.9025 418.3883 0.0729 -1.0000 -1.0000 3230465 1579271546.30 151.4919 59.9981 32.0000 1.9892 1.9911 417.8844 418.3702 0.0729 -1.0000 -1.0000 3230746 1579271546.40 151.4919 59.9981 32.0000 1.9893 1.9912 417.8047 418.2900 0.0729 -1.0000 -1.0000 3230824 1579271546.50 151.4919 59.9981 32.0000 1.9896 1.9915 417.6881 418.1737 0.0729 -1.0000 -1.0000 3230886 1579271546.60 151.4920 59.9981 32.0000 1.9881 1.9900 417.7983 418.2832 0.0728 -1.0000 -1.0000 3230965 1579271546.70 151.4986 59.9981 32.0000 1.9878 1.9897 417.9209 418.4069 0.0730 -1.0000 -1.0000 3231027 1579271546.80 151.4986 59.9981 32.0000 1.9896 1.9915 417.8776 418.3619 0.0727 -1.0000 -1.0000 3231074 1579271546.90 151.4986 59.9981 32.0000 1.9895 1.9914 417.7264 418.2117 0.0729 -1.0000 -1.0000 3231261 1579271547.00 151.4986 59.9981 32.0000 1.9891 1.9910 417.6618 418.1472 0.0729 -1.0000 -1.0000 3231324 1579271547.10 151.4986 59.9981 32.0000 1.9877 1.9896 417.8862 418.3719 0.0729 -1.0000 -1.0000 3231386 1579271547.20 151.4799 59.9981 32.0000 1.9878 1.9897 417.9697 418.4548 0.0728 -1.0000 -1.0000 3231465 1579271547.30 151.3676 59.9981 32.0000 1.9889 1.9908 417.7640 418.2496 0.0730 -1.0000 -1.0000 3231527 1579271547.40 151.3676 59.9981 32.0000 1.9888 1.9908 417.8154 418.3014 0.0729 -1.0000 -1.0000 3232261 1579271547.50 151.3676 59.9981 32.0000 1.9882 1.9901 417.9149 418.4002 0.0728 -1.0000 -1.0000 3232340 1579271547.60 151.3676 59.9981 32.0000 1.9880 1.9899 417.9144 418.4001 0.0729 -1.0000 -1.0000 3232402 1579271547.70 151.3676 59.9981 32.0000 1.9873 1.9892 417.9377 418.4241 0.0730 -1.0000 -1.0000 3232465 1579271547.80 151.4615 59.9981 32.0000 1.9893 1.9912 417.8708 418.3569 0.0730 -1.0000 -1.0000 3232543 1579271547.90 151.4615 59.9981 32.0000 1.9898 1.9917 417.8252 418.3116 0.0730 -1.0000 -1.0000 3232606 1579271548.00 151.4615 59.9981 32.0000 1.9894 1.9913 417.8263 418.3120 0.0729 -1.0000 -1.0000 3232652 1579271548.10 151.4615 59.9981 32.0000 1.9884 1.9903 417.9486 418.4343 0.0729 -1.0000 -1.0000 3232730 1579271548.20 151.4615 59.9981 32.0000 1.9877 1.9896 417.9424 418.4288 0.0730 -1.0000 -1.0000 3232793 1579271548.30 151.4880 59.9981 32.0000 1.9878 1.9897 417.8230 418.3076 0.0727 -1.0000 -1.0000 3232855 1579271548.40 151.5327 59.9981 32.0000 1.9892 1.9911 417.8177 418.3031 0.0729 -1.0000 -1.0000 3232933 1579271548.50 151.5327 59.9981 32.0000 1.9897 1.9916 417.8065 418.2926 0.0730 -1.0000 -1.0000 3232996 1579271548.60 151.5327 59.9981 32.0000 1.9880 1.9899 418.0195 418.5050 0.0728 -1.0000 -1.0000 3233074 1579271548.70 151.5327 59.9981 32.0000 1.9885 1.9904 418.0403 418.5265 0.0730 -1.0000 -1.0000 3233136 1579271548.80 151.5327 59.9981 32.0000 1.9894 1.9914 417.7592 418.2443 0.0728 -1.0000 -1.0000 3233199 1579271548.90 151.5327 59.9981 32.0000 1.9891 1.9910 417.7022 418.1871 0.0729 -1.0000 -1.0000 3233543 1579271549.00 151.4461 59.9981 32.0000 1.9884 1.9903 417.7156 418.2008 0.0729 -1.0000 -1.0000 3233606 1579271549.10 151.4461 59.9981 32.0000 1.9884 1.9903 417.8989 418.3840 0.0728 -1.0000 -1.0000 3233668 1579271549.20 151.4461 59.9981 32.0000 1.9881 1.9900 417.9588 418.4446 0.0730 -1.0000 -1.0000 3233731 1579271549.30 151.4461 59.9981 32.0000 1.9895 1.9914 417.7161 418.2015 0.0729 -1.0000 -1.0000 3233793 1579271549.40 151.4461 59.9981 32.0000 1.9902 1.9921 417.6701 418.1550 0.0728 -1.0000 -1.0000 3233855 1579271549.50 151.4461 59.9981 32.0000 1.9900 1.9919 417.7900 418.2756 0.0729 -1.0000 -1.0000 3233933 1579271549.60 151.4461 59.9981 32.0000 1.9886 1.9905 417.8649 418.3504 0.0729 -1.0000 -1.0000 3233996 1579271549.70 151.4461 59.9981 32.0000 1.9890 1.9909 417.9000 418.3858 0.0730 -1.0000 -1.0000 3234058 1579271549.80 151.4461 59.9981 32.0000 1.9891 1.9910 417.7765 418.2624 0.0729 -1.0000 -1.0000 3234136 1579271549.90 151.4461 59.9981 32.0000 1.9894 1.9913 417.7058 418.1911 0.0730 -1.0000 -1.0000 3234199 1579271550.00 151.4461 59.9981 32.0000 1.9887 1.9906 417.8104 418.2971 0.0730 -1.0000 -1.0000 3234261 1579271550.10 151.4461 59.9981 32.0000 1.9883 1.9902 417.8759 418.3617 0.0729 -1.0000 -1.0000 3234324 1579271550.20 151.4455 59.9981 32.0000 1.9882 1.9901 417.9163 418.4006 0.0728 -1.0000 -1.0000 3234386 1579271550.30 151.4255 59.9981 32.0000 1.9881 1.9900 417.8683 418.3546 0.0730 -1.0000 -1.0000 3234449 1579271550.40 151.4255 59.9981 32.0000 1.9896 1.9915 417.7019 418.1892 0.0732 -1.0000 -1.0000 3234558 1579271550.50 151.4255 59.9981 32.0000 1.9888 1.9907 417.8583 418.3461 0.0732 -1.0000 -1.0000 3234840 1579271550.60 151.4255 59.9981 32.0000 1.9877 1.9896 417.9712 418.4587 0.0732 -1.0000 -1.0000 3234918 1579271550.70 151.4255 59.9981 32.0000 1.9883 1.9902 417.9909 418.4766 0.0728 -1.0000 -1.0000 3234980 1579271550.80 151.4255 59.9981 32.0000 1.9883 1.9902 417.7614 418.2473 0.0729 -1.0000 -1.0000 3235043 1579271550.90 151.4255 59.9981 32.0000 1.9892 1.9911 417.7487 418.2338 0.0728 -1.0000 -1.0000 3235121 1579271551.00 151.4255 59.9981 32.0000 1.9885 1.9904 417.9264 418.4114 0.0728 -1.0000 -1.0000 3235496 1579271551.10 151.4255 59.9981 32.0000 1.9883 1.9902 417.9300 418.4152 0.0728 -1.0000 -1.0000 3235558 1579271551.20 151.4255 59.9981 32.0000 1.9894 1.9913 417.8532 418.3383 0.0728 -1.0000 -1.0000 3235636 1579271551.30 151.4255 59.9981 32.0000 1.9892 1.9911 417.7438 418.2296 0.0730 -1.0000 -1.0000 3235699 1579271551.40 151.5236 59.9981 32.0000 1.9885 1.9904 417.8119 418.2974 0.0728 -1.0000 -1.0000 3235746 1579271551.50 151.5236 59.9981 32.0000 1.9883 1.9902 418.0152 418.5002 0.0728 -1.0000 -1.0000 3235824 1579271551.60 151.5236 59.9981 32.0000 1.9886 1.9905 418.0331 418.5197 0.0731 -1.0000 -1.0000 3235996 1579271551.70 151.5236 59.9981 32.0000 1.9894 1.9913 417.9559 418.4428 0.0730 -1.0000 -1.0000 3236058 1579271551.80 151.5236 59.9981 32.0000 1.9895 1.9914 417.7241 418.2094 0.0728 -1.0000 -1.0000 3236136 1579271551.90 151.5354 59.9981 32.0000 1.9890 1.9909 417.9653 418.4502 0.0728 -1.0000 -1.0000 3236199 1579271552.00 151.5643 59.9981 32.0000 1.9885 1.9904 418.0629 418.5494 0.0730 -1.0000 -1.0000 3236261 1579271552.10 151.5643 59.9981 32.0000 1.9892 1.9911 417.9730 418.4586 0.0729 -1.0000 -1.0000 3236449 1579271552.20 151.5643 59.9981 32.0000 1.9893 1.9913 417.7768 418.2619 0.0728 -1.0000 -1.0000 3236512 1579271552.30 151.5643 59.9981 32.0000 1.9894 1.9913 417.8171 418.3028 0.0729 -1.0000 -1.0000 3236574 1579271552.40 151.5643 59.9981 32.0000 1.9891 1.9910 417.9247 418.4099 0.0728 -1.0000 -1.0000 3236652 1579271552.50 151.5685 59.9981 32.0000 1.9879 1.9898 417.9512 418.4376 0.0731 -1.0000 -1.0000 3236715 1579271552.60 151.5685 59.9981 32.0000 1.9888 1.9907 417.8926 418.3785 0.0729 -1.0000 -1.0000 3236949 1579271552.70 151.5685 59.9981 32.0000 1.9896 1.9915 417.8005 418.2859 0.0729 -1.0000 -1.0000 3237012 1579271552.80 151.5685 59.9981 32.0000 1.9899 1.9918 417.8087 418.2947 0.0729 -1.0000 -1.0000 3237074 1579271552.90 151.5685 59.9981 32.0000 1.9895 1.9914 417.8661 418.3512 0.0729 -1.0000 -1.0000 3237152 1579271553.00 151.5685 59.9981 32.0000 1.9882 1.9901 417.8777 418.3639 0.0730 -1.0000 -1.0000 3237215 1579271553.10 151.4996 59.9981 32.0000 1.9899 1.9918 417.7676 418.2530 0.0729 -1.0000 -1.0000 3237449 1579271553.20 151.4996 59.9981 32.0000 1.9898 1.9917 417.7901 418.2750 0.0729 -1.0000 -1.0000 3237527 1579271553.30 151.4996 59.9981 32.0000 1.9890 1.9909 417.8962 418.3816 0.0728 -1.0000 -1.0000 3237590 1579271553.40 151.4996 59.9981 32.0000 1.9888 1.9907 418.0349 418.5202 0.0728 -1.0000 -1.0000 3237652 1579271553.50 151.4996 59.9981 32.0000 1.9887 1.9906 417.9006 418.3859 0.0729 -1.0000 -1.0000 3237730 1579271553.60 151.5164 59.9981 32.0000 1.9890 1.9909 417.8039 418.2901 0.0731 -1.0000 -1.0000 3238058 1579271553.70 151.5236 59.9981 32.0000 1.9901 1.9920 417.7665 418.2509 0.0728 -1.0000 -1.0000 3238121 1579271553.80 151.5236 59.9981 32.0000 1.9894 1.9913 417.8234 418.3098 0.0730 -1.0000 -1.0000 3238199 1579271553.90 151.5236 59.9981 32.0000 1.9896 1.9915 417.9121 418.3978 0.0729 -1.0000 -1.0000 3238261 1579271554.00 151.5236 59.9981 32.0000 1.9879 1.9898 417.8544 418.3402 0.0730 -1.0000 -1.0000 3238309 1579271554.10 151.5236 59.9981 32.0000 1.9889 1.9908 417.8580 418.3444 0.0730 -1.0000 -1.0000 3239152 1579271554.20 151.5163 59.9981 32.0000 1.9893 1.9912 417.7667 418.2528 0.0730 -1.0000 -1.0000 3239215 1579271554.30 151.5163 59.9981 32.0000 1.9894 1.9913 417.8030 418.2891 0.0730 -1.0000 -1.0000 3239277 1579271554.40 151.5163 59.9981 32.0000 1.9888 1.9907 417.9785 418.4647 0.0729 -1.0000 -1.0000 3239355 1579271554.50 151.5163 59.9981 32.0000 1.9886 1.9905 417.8484 418.3338 0.0729 -1.0000 -1.0000 3239418 1579271554.60 151.5163 59.9981 32.0000 1.9890 1.9909 417.6900 418.1762 0.0731 -1.0000 -1.0000 3239496 1579271554.70 151.5172 59.9981 32.0000 1.9886 1.9905 417.6212 418.1078 0.0731 -1.0000 -1.0000 3239558 1579271554.80 151.5198 59.9981 32.0000 1.9893 1.9912 417.8102 418.2958 0.0729 -1.0000 -1.0000 3239621 1579271554.90 151.5198 59.9981 32.0000 1.9894 1.9913 417.9422 418.4278 0.0729 -1.0000 -1.0000 3239683 1579271555.00 151.5198 59.9981 32.0000 1.9893 1.9912 417.8869 418.3723 0.0728 -1.0000 -1.0000 3239746 1579271555.10 151.5198 59.9981 32.0000 1.9889 1.9908 417.7927 418.2789 0.0731 -1.0000 -1.0000 3239809 1579271555.20 151.5198 59.9981 32.0000 1.9893 1.9912 417.7508 418.2374 0.0730 -1.0000 -1.0000 3239886 1579271555.30 151.4945 59.9981 32.0000 1.9890 1.9909 417.9500 418.4360 0.0729 -1.0000 -1.0000 3239949 1579271555.40 151.4945 59.9981 32.0000 1.9889 1.9908 417.9700 418.4559 0.0729 -1.0000 -1.0000 3240012 1579271555.50 151.4945 59.9981 32.0000 1.9895 1.9915 417.8179 418.3027 0.0727 -1.0000 -1.0000 3240090 1579271555.60 151.4945 59.9981 32.0000 1.9893 1.9912 417.7270 418.2114 0.0728 -1.0000 -1.0000 3240136 1579271555.70 151.4945 59.9981 32.0000 1.9891 1.9910 417.8061 418.2921 0.0730 -1.0000 -1.0000 3240215 1579271555.80 151.4596 59.9981 32.0000 1.9880 1.9899 418.0008 418.4877 0.0731 -1.0000 -1.0000 3240277 1579271555.90 151.4513 59.9981 32.0000 1.9884 1.9903 417.9703 418.4572 0.0730 -1.0000 -1.0000 3240355 1579271556.00 151.4513 59.9981 32.0000 1.9893 1.9912 417.7808 418.2666 0.0729 -1.0000 -1.0000 3240418 1579271556.10 151.4513 59.9981 32.0000 1.9894 1.9913 417.6653 418.1501 0.0729 -1.0000 -1.0000 3240480 1579271556.20 151.4513 59.9981 32.0000 1.9888 1.9907 417.8323 418.3182 0.0729 -1.0000 -1.0000 3240543 1579271556.30 151.4513 59.9981 32.0000 1.9880 1.9899 417.9170 418.4028 0.0729 -1.0000 -1.0000 3240606 1579271556.40 151.4513 59.9981 32.0000 1.9888 1.9907 417.6896 418.1742 0.0729 -1.0000 -1.0000 3240683 1579271556.50 151.4513 59.9981 32.0000 1.9895 1.9914 417.6814 418.1683 0.0731 -1.0000 -1.0000 3240746 1579271556.60 151.4513 59.9981 32.0000 1.9888 1.9907 417.7974 418.2828 0.0728 -1.0000 -1.0000 3240808 1579271556.70 151.4513 59.9981 32.0000 1.9883 1.9902 417.9726 418.4585 0.0730 -1.0000 -1.0000 3241012 1579271556.80 151.4513 59.9981 32.0000 1.9891 1.9910 417.9048 418.3915 0.0730 -1.0000 -1.0000 3241074 1579271556.90 151.4510 59.9981 32.0000 1.9895 1.9914 417.7488 418.2343 0.0729 -1.0000 -1.0000 3241136 1579271557.00 151.4460 59.9981 32.0000 1.9893 1.9912 417.7577 418.2444 0.0730 -1.0000 -1.0000 3241199 1579271557.10 151.4460 59.9981 32.0000 1.9878 1.9897 417.8424 418.3285 0.0730 -1.0000 -1.0000 3241261 1579271557.20 151.4460 59.9981 32.0000 1.9886 1.9905 417.9557 418.4416 0.0729 -1.0000 -1.0000 3241715 1579271557.30 151.4460 59.9981 32.0000 1.9886 1.9905 417.9303 418.4168 0.0730 -1.0000 -1.0000 3241777 1579271557.40 151.4460 59.9981 32.0000 1.9895 1.9914 417.8641 418.3495 0.0728 -1.0000 -1.0000 3241840 1579271557.50 151.4460 59.9981 32.0000 1.9893 1.9912 417.8410 418.3260 0.0729 -1.0000 -1.0000 3241902 1579271557.60 151.4549 59.9981 32.0000 1.9887 1.9906 418.0230 418.5093 0.0730 -1.0000 -1.0000 3241965 1579271557.70 151.5523 59.9981 32.0000 1.9886 1.9905 418.0191 418.5050 0.0729 -1.0000 -1.0000 3242090 1579271557.80 151.5523 59.9981 32.0000 1.9893 1.9912 417.9024 418.3873 0.0728 -1.0000 -1.0000 3242168 1579271557.90 151.5523 59.9981 32.0000 1.9894 1.9913 417.7350 418.2208 0.0729 -1.0000 -1.0000 3242230 1579271558.00 151.5523 59.9981 32.0000 1.9886 1.9905 417.8251 418.3109 0.0730 -1.0000 -1.0000 3242293 1579271558.10 151.5523 59.9981 32.0000 1.9888 1.9907 417.9185 418.4049 0.0730 -1.0000 -1.0000 3242371 1579271558.20 151.5555 59.9981 32.0000 1.9890 1.9909 417.9508 418.4363 0.0729 -1.0000 -1.0000 3242433 1579271558.30 151.5555 59.9981 32.0000 1.9891 1.9910 417.7469 418.2329 0.0730 -1.0000 -1.0000 3242496 1579271558.40 151.5555 59.9981 32.0000 1.9891 1.9910 417.6872 418.1729 0.0729 -1.0000 -1.0000 3242574 1579271558.50 151.5555 59.9981 32.0000 1.9888 1.9907 417.9293 418.4151 0.0728 -1.0000 -1.0000 3242636 1579271558.60 151.5555 59.9981 32.0000 1.9884 1.9903 417.9922 418.4769 0.0728 -1.0000 -1.0000 3242699 1579271558.70 151.5218 59.9981 32.0000 1.9896 1.9915 417.7808 418.2666 0.0730 -1.0000 -1.0000 3242761 1579271558.80 151.4436 59.9981 32.0000 1.9892 1.9911 417.7187 418.2045 0.0730 -1.0000 -1.0000 3242824 1579271558.90 151.4436 59.9981 32.0000 1.9895 1.9914 417.7391 418.2257 0.0730 -1.0000 -1.0000 3242902 1579271559.00 151.4436 59.9981 32.0000 1.9886 1.9906 417.9380 418.4250 0.0731 -1.0000 -1.0000 3242965 1579271559.10 151.4436 59.9981 32.0000 1.9885 1.9904 417.9921 418.4776 0.0729 -1.0000 -1.0000 3243027 1579271559.20 151.4436 59.9981 32.0000 1.9890 1.9909 417.7507 418.2364 0.0730 -1.0000 -1.0000 3243105 1579271559.30 151.4844 59.9981 32.0000 1.9896 1.9915 417.7674 418.2538 0.0731 -1.0000 -1.0000 3243277 1579271559.40 151.5661 59.9981 32.0000 1.9894 1.9913 417.7830 418.2700 0.0731 -1.0000 -1.0000 3243340 1579271559.50 151.5661 59.9981 32.0000 1.9885 1.9904 418.0082 418.4954 0.0732 -1.0000 -1.0000 3243418 1579271559.60 151.5661 59.9981 32.0000 1.9891 1.9910 417.9214 418.4071 0.0729 -1.0000 -1.0000 3243480 1579271559.70 151.5661 59.9981 32.0000 1.9894 1.9913 417.9077 418.3935 0.0729 -1.0000 -1.0000 3243543 1579271559.80 151.5661 59.9981 32.0000 1.9886 1.9905 417.9104 418.3962 0.0729 -1.0000 -1.0000 3243761 1579271559.90 151.5603 59.9981 32.0000 1.9885 1.9904 417.9091 418.3965 0.0732 -1.0000 -1.0000 3243824 1579271560.00 151.4639 59.9983 32.0000 1.9892 1.9911 417.8996 418.3857 0.0729 -1.0000 -1.0000 3243886 1579271560.10 151.4639 59.9983 32.0000 1.9892 1.9911 417.6947 418.1804 0.0730 -1.0000 -1.0000 3243949 1579271560.20 151.4639 59.9983 32.0000 1.9898 1.9917 417.8323 418.3178 0.0729 -1.0000 -1.0000 3244012 1579271560.30 151.4639 59.9983 32.0000 1.9887 1.9906 417.9178 418.4045 0.0730 -1.0000 -1.0000 3244246 1579271560.40 151.4639 59.9983 32.0000 1.9881 1.9900 417.9027 418.3885 0.0730 -1.0000 -1.0000 3244324 1579271560.50 151.4639 59.9983 32.0000 1.9894 1.9913 417.7568 418.2427 0.0730 -1.0000 -1.0000 3244386 1579271560.60 151.4771 59.9983 32.0000 1.9896 1.9915 417.7384 418.2251 0.0731 -1.0000 -1.0000 3244449 1579271560.70 151.5176 59.9983 32.0000 1.9896 1.9916 417.7136 418.2004 0.0731 -1.0000 -1.0000 3244512 1579271560.80 151.5176 59.9983 32.0000 1.9893 1.9912 418.0057 418.4920 0.0729 -1.0000 -1.0000 3244996 1579271560.90 151.5176 59.9983 32.0000 1.9897 1.9916 417.7921 418.2771 0.0728 -1.0000 -1.0000 3245074 1579271561.00 151.5176 59.9983 32.0000 1.9897 1.9916 417.7325 418.2175 0.0729 -1.0000 -1.0000 3245136 1579271561.10 151.5176 59.9983 32.0000 1.9893 1.9912 417.7730 418.2593 0.0730 -1.0000 -1.0000 3245199 1579271561.20 151.5867 59.9983 32.0000 1.9890 1.9909 417.9549 418.4409 0.0730 -1.0000 -1.0000 3245277 1579271561.30 151.5867 59.9983 32.0000 1.9892 1.9911 417.9003 418.3863 0.0729 -1.0000 -1.0000 3245324 1579271561.40 151.5867 59.9983 32.0000 1.9901 1.9920 417.7569 418.2437 0.0732 -1.0000 -1.0000 3245386 1579271561.50 151.5867 59.9983 32.0000 1.9893 1.9912 417.8026 418.2884 0.0730 -1.0000 -1.0000 3245465 1579271561.60 151.5867 59.9983 32.0000 1.9887 1.9906 417.8332 418.3197 0.0730 -1.0000 -1.0000 3245527 1579271561.70 151.5249 59.9983 32.0000 1.9885 1.9904 417.9905 418.4766 0.0729 -1.0000 -1.0000 3245590 1579271561.80 151.5156 59.9983 32.0000 1.9883 1.9902 417.9752 418.4610 0.0729 -1.0000 -1.0000 3246027 1579271561.90 151.5156 59.9983 32.0000 1.9894 1.9913 417.8788 418.3647 0.0730 -1.0000 -1.0000 3246106 1579271562.00 151.5156 59.9983 32.0000 1.9885 1.9904 418.0037 418.4901 0.0730 -1.0000 -1.0000 3246168 1579271562.10 151.5156 59.9983 32.0000 1.9883 1.9902 417.9922 418.4789 0.0730 -1.0000 -1.0000 3246230 1579271562.20 151.5145 59.9983 32.0000 1.9893 1.9912 417.9168 418.4019 0.0728 -1.0000 -1.0000 3246293 1579271562.30 151.4911 59.9983 32.0000 1.9890 1.9909 417.7414 418.2267 0.0729 -1.0000 -1.0000 3246527 1579271562.40 151.4911 59.9983 32.0000 1.9890 1.9909 417.7737 418.2595 0.0730 -1.0000 -1.0000 3246590 1579271562.50 151.4911 59.9983 32.0000 1.9884 1.9903 417.9287 418.4150 0.0730 -1.0000 -1.0000 3246652 1579271562.60 151.4911 59.9983 32.0000 1.9884 1.9903 417.9850 418.4725 0.0732 -1.0000 -1.0000 3246730 1579271562.70 151.4911 59.9983 32.0000 1.9893 1.9912 417.9641 418.4505 0.0730 -1.0000 -1.0000 3246793 1579271562.80 151.6072 59.9983 32.0000 1.9896 1.9915 417.8314 418.3176 0.0730 -1.0000 -1.0000 3246855 1579271562.90 151.6072 59.9983 32.0000 1.9896 1.9915 417.7830 418.2680 0.0729 -1.0000 -1.0000 3246996 1579271563.00 151.6072 59.9983 32.0000 1.9898 1.9917 417.9318 418.4181 0.0731 -1.0000 -1.0000 3247058 1579271563.10 151.6072 59.9983 32.0000 1.9891 1.9910 417.9155 418.4019 0.0730 -1.0000 -1.0000 3247121 1579271563.20 151.6072 59.9983 32.0000 1.9893 1.9912 417.9016 418.3872 0.0729 -1.0000 -1.0000 3247199 1579271563.30 151.6072 59.9983 32.0000 1.9898 1.9917 417.7555 418.2415 0.0730 -1.0000 -1.0000 3247261 1579271563.40 151.4651 59.9983 32.0000 1.9891 1.9910 417.8263 418.3123 0.0730 -1.0000 -1.0000 3247543 1579271563.50 151.4651 59.9983 32.0000 1.9884 1.9903 417.9126 418.3993 0.0730 -1.0000 -1.0000 3247606 1579271563.60 151.4651 59.9983 32.0000 1.9887 1.9906 417.9219 418.4081 0.0730 -1.0000 -1.0000 3247668 1579271563.70 151.4651 59.9983 32.0000 1.9893 1.9912 417.8261 418.3126 0.0730 -1.0000 -1.0000 3247730 1579271563.80 151.4651 59.9983 32.0000 1.9892 1.9911 417.7971 418.2833 0.0730 -1.0000 -1.0000 3247809 1579271563.90 151.4597 59.9983 32.0000 1.9890 1.9909 417.9609 418.4476 0.0730 -1.0000 -1.0000 3248183 1579271564.00 151.4547 59.9983 32.0000 1.9888 1.9907 418.0913 418.5769 0.0728 -1.0000 -1.0000 3248246 1579271564.10 151.4547 59.9983 32.0000 1.9883 1.9902 418.0936 418.5806 0.0730 -1.0000 -1.0000 3248324 1579271564.20 151.4547 59.9983 32.0000 1.9889 1.9908 417.9698 418.4555 0.0729 -1.0000 -1.0000 3248386 1579271564.30 151.4547 59.9983 32.0000 1.9896 1.9915 417.9097 418.3958 0.0730 -1.0000 -1.0000 3248449 1579271564.40 151.4547 59.9983 32.0000 1.9888 1.9907 418.0571 418.5428 0.0729 -1.0000 -1.0000 3248793 1579271564.50 151.5509 59.9983 32.0000 1.9884 1.9903 417.9661 418.4528 0.0731 -1.0000 -1.0000 3248855 1579271564.60 151.5509 59.9983 32.0000 1.9897 1.9916 417.7834 418.2694 0.0730 -1.0000 -1.0000 3248918 1579271564.70 151.5509 59.9983 32.0000 1.9891 1.9910 417.7782 418.2637 0.0729 -1.0000 -1.0000 3248980 1579271564.80 151.5509 59.9983 32.0000 1.9894 1.9913 417.8040 418.2903 0.0731 -1.0000 -1.0000 3249043 1579271564.90 151.5509 59.9983 32.0000 1.9890 1.9909 418.0057 418.4924 0.0731 -1.0000 -1.0000 3249183 1579271565.00 151.5019 59.9980 32.0000 1.9884 1.9903 418.0737 418.5608 0.0731 -1.0000 -1.0000 3249246 1579271565.10 151.4929 59.9979 32.0000 1.9894 1.9913 417.8120 418.2982 0.0730 -1.0000 -1.0000 3249309 1579271565.20 151.4929 59.9979 32.0000 1.9895 1.9914 417.6625 418.1481 0.0730 -1.0000 -1.0000 3249386 1579271565.30 151.4929 59.9979 32.0000 1.9887 1.9906 417.8505 418.3370 0.0730 -1.0000 -1.0000 3249449 1579271565.40 151.4929 59.9979 32.0000 1.9890 1.9909 417.9802 418.4669 0.0731 -1.0000 -1.0000 3249512 1579271565.50 151.4873 59.9979 32.0000 1.9893 1.9912 417.9138 418.4007 0.0731 -1.0000 -1.0000 3249590 1579271565.60 151.4282 59.9979 32.0000 1.9898 1.9917 417.8060 418.2922 0.0730 -1.0000 -1.0000 3249652 1579271565.70 151.4282 59.9979 32.0000 1.9893 1.9912 417.8205 418.3069 0.0730 -1.0000 -1.0000 3249715 1579271565.80 151.4282 59.9979 32.0000 1.9884 1.9903 417.9780 418.4638 0.0729 -1.0000 -1.0000 3249777 1579271565.90 151.4282 59.9979 32.0000 1.9888 1.9907 417.9800 418.4650 0.0729 -1.0000 -1.0000 3250309 1579271566.00 151.4282 59.9979 32.0000 1.9896 1.9915 417.9306 418.4177 0.0732 -1.0000 -1.0000 3250371 1579271566.10 151.5417 59.9979 32.0000 1.9896 1.9915 417.7557 418.2425 0.0731 -1.0000 -1.0000 3250433 1579271566.20 151.5417 59.9979 32.0000 1.9895 1.9914 417.8505 418.3366 0.0730 -1.0000 -1.0000 3250512 1579271566.30 151.5417 59.9979 32.0000 1.9880 1.9899 417.9453 418.4317 0.0730 -1.0000 -1.0000 3250574 1579271566.40 151.5417 59.9979 32.0000 1.9892 1.9911 417.9647 418.4508 0.0730 -1.0000 -1.0000 3250636 1579271566.50 151.5417 59.9979 32.0000 1.9896 1.9915 417.7749 418.2614 0.0730 -1.0000 -1.0000 3250824 1579271566.60 151.5642 59.9979 32.0000 1.9901 1.9920 417.9150 418.4010 0.0729 -1.0000 -1.0000 3250902 1579271566.70 151.6992 59.9979 32.0000 1.9886 1.9905 417.9801 418.4671 0.0731 -1.0000 -1.0000 3250965 1579271566.80 151.6992 59.9979 32.0000 1.9893 1.9913 417.9689 418.4551 0.0730 -1.0000 -1.0000 3251027 1579271566.90 151.6992 59.9979 32.0000 1.9909 1.9928 417.8934 418.3798 0.0730 -1.0000 -1.0000 3251106 1579271567.00 151.6992 59.9979 32.0000 1.9898 1.9917 417.7875 418.2732 0.0729 -1.0000 -1.0000 3251168 1579271567.10 151.6992 59.9979 32.0000 1.9896 1.9915 417.9178 418.4039 0.0730 -1.0000 -1.0000 3251230 1579271567.20 151.5226 59.9979 32.0000 1.9890 1.9909 417.9817 418.4691 0.0732 -1.0000 -1.0000 3251293 1579271567.30 151.5226 59.9979 32.0000 1.9899 1.9918 417.9187 418.4052 0.0730 -1.0000 -1.0000 3251355 1579271567.40 151.5226 59.9979 32.0000 1.9895 1.9914 417.7735 418.2591 0.0729 -1.0000 -1.0000 3251433 1579271567.50 151.5226 59.9979 32.0000 1.9899 1.9918 417.7523 418.2381 0.0730 -1.0000 -1.0000 3251574 1579271567.60 151.5226 59.9979 32.0000 1.9896 1.9915 417.9100 418.3963 0.0730 -1.0000 -1.0000 3251636 1579271567.70 151.5588 59.9979 32.0000 1.9894 1.9913 417.9324 418.4187 0.0730 -1.0000 -1.0000 3251699 1579271567.80 151.6224 59.9979 32.0000 1.9902 1.9921 417.8705 418.3571 0.0730 -1.0000 -1.0000 3251761 1579271567.90 151.6224 59.9979 32.0000 1.9897 1.9916 417.8621 418.3482 0.0731 -1.0000 -1.0000 3251824 1579271568.00 151.6224 59.9979 32.0000 1.9883 1.9902 417.8891 418.3747 0.0729 -1.0000 -1.0000 3251996 1579271568.10 151.6224 59.9979 32.0000 1.9886 1.9905 418.0334 418.5190 0.0729 -1.0000 -1.0000 3252074 1579271568.20 151.6224 59.9979 32.0000 1.9894 1.9913 418.0315 418.5182 0.0731 -1.0000 -1.0000 3252136 1579271568.30 151.4796 59.9979 32.0000 1.9896 1.9915 417.8570 418.3443 0.0731 -1.0000 -1.0000 3252199 1579271568.40 151.4796 59.9979 32.0000 1.9886 1.9905 417.6785 418.1633 0.0728 -1.0000 -1.0000 3252277 1579271568.50 151.4796 59.9979 32.0000 1.9890 1.9909 417.7030 418.1888 0.0729 -1.0000 -1.0000 3253230 1579271568.60 151.4796 59.9979 32.0000 1.9889 1.9908 417.8145 418.3005 0.0731 -1.0000 -1.0000 3253309 1579271568.70 151.4796 59.9979 32.0000 1.9883 1.9902 417.9427 418.4290 0.0730 -1.0000 -1.0000 3253371 1579271568.80 151.4490 59.9979 32.0000 1.9885 1.9904 417.8716 418.3581 0.0730 -1.0000 -1.0000 3253433 1579271568.90 151.4393 59.9979 32.0000 1.9896 1.9915 417.7653 418.2505 0.0728 -1.0000 -1.0000 3253496 1579271569.00 151.4393 59.9979 32.0000 1.9886 1.9905 417.6706 418.1559 0.0730 -1.0000 -1.0000 3253558 1579271569.10 151.4393 59.9979 32.0000 1.9883 1.9902 417.8966 418.3832 0.0730 -1.0000 -1.0000 3253621 1579271569.20 151.4393 59.9979 32.0000 1.9889 1.9908 417.9366 418.4230 0.0730 -1.0000 -1.0000 3253699 1579271569.30 151.4388 59.9979 32.0000 1.9888 1.9907 417.8953 418.3823 0.0731 -1.0000 -1.0000 3253761 1579271569.40 151.4251 59.9979 32.0000 1.9900 1.9919 417.8124 418.2985 0.0729 -1.0000 -1.0000 3253824 1579271569.50 151.4251 59.9979 32.0000 1.9895 1.9914 417.7327 418.2183 0.0729 -1.0000 -1.0000 3253902 1579271569.60 151.4251 59.9979 32.0000 1.9889 1.9908 417.8586 418.3442 0.0729 -1.0000 -1.0000 3253965 1579271569.70 151.4251 59.9979 32.0000 1.9879 1.9898 417.9754 418.4619 0.0731 -1.0000 -1.0000 3254027 1579271569.80 151.4251 59.9979 32.0000 1.9891 1.9910 417.8276 418.3132 0.0729 -1.0000 -1.0000 3254106 1579271569.90 151.5530 59.9983 32.0000 1.9896 1.9915 417.7683 418.2548 0.0731 -1.0000 -1.0000 3254168 1579271570.00 151.5530 59.9983 32.0000 1.9897 1.9916 417.8462 418.3328 0.0730 -1.0000 -1.0000 3254230 1579271570.10 151.5530 59.9983 32.0000 1.9888 1.9907 417.9207 418.4061 0.0729 -1.0000 -1.0000 3254293 1579271570.20 151.5530 59.9983 32.0000 1.9880 1.9900 417.8979 418.3843 0.0731 -1.0000 -1.0000 3254355 1579271570.30 151.5530 59.9983 32.0000 1.9897 1.9916 417.7722 418.2583 0.0729 -1.0000 -1.0000 3254418 1579271570.40 151.5530 59.9983 32.0000 1.9896 1.9915 417.7285 418.2145 0.0730 -1.0000 -1.0000 3254496 1579271570.50 151.5501 59.9983 32.0000 1.9894 1.9913 417.8127 418.2989 0.0730 -1.0000 -1.0000 3254558 1579271570.60 151.5357 59.9983 32.0000 1.9879 1.9898 417.9990 418.4857 0.0730 -1.0000 -1.0000 3254793 1579271570.70 151.5357 59.9983 32.0000 1.9890 1.9909 417.8341 418.3206 0.0730 -1.0000 -1.0000 3254855 1579271570.80 151.5357 59.9983 32.0000 1.9896 1.9915 417.7850 418.2715 0.0730 -1.0000 -1.0000 3254918 1579271570.90 151.5357 59.9983 32.0000 1.9895 1.9914 417.8669 418.3531 0.0730 -1.0000 -1.0000 3254996 1579271571.00 151.5357 59.9983 32.0000 1.9891 1.9910 418.0259 418.5123 0.0730 -1.0000 -1.0000 3255058 1579271571.10 151.4493 59.9983 32.0000 1.9896 1.9915 417.8830 418.3698 0.0731 -1.0000 -1.0000 3255433 1579271571.20 151.4493 59.9983 32.0000 1.9897 1.9916 417.8379 418.3249 0.0732 -1.0000 -1.0000 3255512 1579271571.30 151.4493 59.9983 32.0000 1.9890 1.9909 417.8241 418.3105 0.0730 -1.0000 -1.0000 3255574 1579271571.40 151.4493 59.9983 32.0000 1.9880 1.9899 417.9936 418.4799 0.0730 -1.0000 -1.0000 3255636 1579271571.50 151.4493 59.9983 32.0000 1.9884 1.9903 417.9657 418.4521 0.0730 -1.0000 -1.0000 3255699 1579271571.60 151.4493 59.9983 32.0000 1.9899 1.9918 417.9385 418.4249 0.0730 -1.0000 -1.0000 3255933 1579271571.70 151.6203 59.9983 32.0000 1.9892 1.9911 417.8084 418.2954 0.0731 -1.0000 -1.0000 3255996 1579271571.80 151.6203 59.9983 32.0000 1.9886 1.9905 417.7979 418.2836 0.0729 -1.0000 -1.0000 3256074 1579271571.90 151.6203 59.9983 32.0000 1.9890 1.9909 417.9582 418.4448 0.0731 -1.0000 -1.0000 3256136 1579271572.00 151.6203 59.9983 32.0000 1.9888 1.9907 417.9843 418.4717 0.0731 -1.0000 -1.0000 3256199 1579271572.10 151.6203 59.9983 32.0000 1.9894 1.9913 417.7151 418.2011 0.0730 -1.0000 -1.0000 3256277 1579271572.20 151.5175 59.9983 32.0000 1.9887 1.9906 417.8420 418.3271 0.0728 -1.0000 -1.0000 3256340 1579271572.30 151.5013 59.9983 32.0000 1.9882 1.9901 417.9342 418.4195 0.0728 -1.0000 -1.0000 3256402 1579271572.40 151.5013 59.9983 32.0000 1.9889 1.9908 417.8842 418.3693 0.0728 -1.0000 -1.0000 3256480 1579271572.50 151.5013 59.9983 32.0000 1.9899 1.9918 417.7069 418.1928 0.0730 -1.0000 -1.0000 3256543 1579271572.60 151.5013 59.9983 32.0000 1.9892 1.9911 417.8080 418.2940 0.0730 -1.0000 -1.0000 3256606 1579271572.70 151.5013 59.9983 32.0000 1.9893 1.9912 417.9086 418.3950 0.0731 -1.0000 -1.0000 3256668 1579271572.80 151.4847 59.9983 32.0000 1.9887 1.9906 417.9490 418.4354 0.0730 -1.0000 -1.0000 3256730 1579271572.90 151.4847 59.9983 32.0000 1.9905 1.9924 417.7771 418.2625 0.0729 -1.0000 -1.0000 3256808 1579271573.00 151.4847 59.9983 32.0000 1.9902 1.9921 417.7633 418.2494 0.0729 -1.0000 -1.0000 3256871 1579271573.10 151.4847 59.9983 32.0000 1.9893 1.9912 417.8971 418.3832 0.0731 -1.0000 -1.0000 3257043 1579271573.20 151.4847 59.9983 32.0000 1.9893 1.9912 417.8563 418.3431 0.0731 -1.0000 -1.0000 3257121 1579271573.30 151.5726 59.9983 32.0000 1.9898 1.9917 417.6895 418.1746 0.0729 -1.0000 -1.0000 3257183 1579271573.40 151.5726 59.9983 32.0000 1.9899 1.9918 417.7480 418.2340 0.0730 -1.0000 -1.0000 3257246 1579271573.50 151.5726 59.9983 32.0000 1.9895 1.9914 417.9648 418.4509 0.0730 -1.0000 -1.0000 3257324 1579271573.60 151.5726 59.9983 32.0000 1.9889 1.9908 417.9135 418.4003 0.0731 -1.0000 -1.0000 3257746 1579271573.70 151.5726 59.9983 32.0000 1.9884 1.9903 417.7742 418.2611 0.0731 -1.0000 -1.0000 3257809 1579271573.80 151.5487 59.9983 32.0000 1.9889 1.9908 417.7552 418.2418 0.0731 -1.0000 -1.0000 3257886 1579271573.90 151.4750 59.9983 32.0000 1.9884 1.9903 417.7554 418.2418 0.0731 -1.0000 -1.0000 3257949 1579271574.00 151.4750 59.9983 32.0000 1.9881 1.9900 418.0072 418.4937 0.0730 -1.0000 -1.0000 3258012 1579271574.10 151.4750 59.9983 32.0000 1.9888 1.9907 417.9171 418.4031 0.0730 -1.0000 -1.0000 3258293 1579271574.20 151.4750 59.9983 32.0000 1.9892 1.9911 417.8610 418.3470 0.0729 -1.0000 -1.0000 3258355 1579271574.30 151.4750 59.9983 32.0000 1.9897 1.9916 417.7930 418.2788 0.0730 -1.0000 -1.0000 3258418 1579271574.40 151.4750 59.9983 32.0000 1.9893 1.9912 417.9024 418.3886 0.0730 -1.0000 -1.0000 3258496 1579271574.50 151.4492 59.9983 32.0000 1.9887 1.9906 417.9898 418.4767 0.0731 -1.0000 -1.0000 3258558 1579271574.60 151.4492 59.9983 32.0000 1.9892 1.9911 417.8591 418.3463 0.0732 -1.0000 -1.0000 3258793 1579271574.70 151.4492 59.9983 32.0000 1.9897 1.9916 417.7615 418.2477 0.0729 -1.0000 -1.0000 3258855 1579271574.80 151.4492 59.9983 32.0000 1.9889 1.9908 417.7450 418.2308 0.0729 -1.0000 -1.0000 3258918 1579271574.90 151.4492 59.9983 32.0000 1.9884 1.9903 417.8543 418.3409 0.0731 -1.0000 -1.0000 3258996 1579271575.00 151.5300 59.9987 32.0000 1.9894 1.9913 417.9047 418.3909 0.0730 -1.0000 -1.0000 3259058 1579271575.10 151.5970 59.9990 32.0000 1.9890 1.9909 417.8154 418.3024 0.0731 -1.0000 -1.0000 3259121 1579271575.20 151.5970 59.9990 32.0000 1.9899 1.9918 417.7056 418.1925 0.0731 -1.0000 -1.0000 3259293 1579271575.30 151.5970 59.9990 32.0000 1.9894 1.9913 417.7749 418.2610 0.0730 -1.0000 -1.0000 3259355 1579271575.40 151.5970 59.9990 32.0000 1.9884 1.9903 417.9284 418.4147 0.0730 -1.0000 -1.0000 3259418 1579271575.50 151.5970 59.9990 32.0000 1.9895 1.9914 417.7932 418.2797 0.0731 -1.0000 -1.0000 3259496 1579271575.60 151.4753 59.9990 32.0000 1.9891 1.9910 417.6946 418.1817 0.0731 -1.0000 -1.0000 3259558 1579271575.70 151.4753 59.9990 32.0000 1.9904 1.9923 417.7176 418.2042 0.0730 -1.0000 -1.0000 3259793 1579271575.80 151.4753 59.9990 32.0000 1.9883 1.9902 417.8805 418.3669 0.0730 -1.0000 -1.0000 3259855 1579271575.90 151.4753 59.9990 32.0000 1.9886 1.9905 417.9350 418.4221 0.0731 -1.0000 -1.0000 3259918 1579271576.00 151.4753 59.9990 32.0000 1.9882 1.9901 418.0069 418.4944 0.0732 -1.0000 -1.0000 3259980 1579271576.10 151.4867 59.9990 32.0000 1.9893 1.9912 417.8383 418.3249 0.0730 -1.0000 -1.0000 3300058 1579271576.20 151.4879 59.9990 32.0000 1.9894 1.9913 417.6601 418.1468 0.0730 -1.0000 -1.0000 3300277 1579271576.30 151.4879 59.9990 32.0000 1.9888 1.9908 417.8948 418.3809 0.0731 -1.0000 -1.0000 3300340 1579271576.40 151.4879 59.9990 32.0000 1.9892 1.9911 417.9794 418.4651 0.0728 -1.0000 -1.0000 3300418 1579271576.50 151.4879 59.9990 32.0000 1.9893 1.9912 417.8325 418.3181 0.0729 -1.0000 -1.0000 3300480 1579271576.60 151.4879 59.9990 32.0000 1.9899 1.9918 417.6752 418.1611 0.0729 -1.0000 -1.0000 3300558 1579271576.70 151.5166 59.9990 32.0000 1.9893 1.9912 417.8279 418.3132 0.0729 -1.0000 -1.0000 3300777 1579271576.80 151.5166 59.9990 32.0000 1.9887 1.9906 417.9328 418.4205 0.0732 -1.0000 -1.0000 3300840 1579271576.90 151.5166 59.9990 32.0000 1.9893 1.9912 417.8884 418.3752 0.0731 -1.0000 -1.0000 3300918 1579271577.00 151.5166 59.9990 32.0000 1.9895 1.9914 417.7247 418.2105 0.0729 -1.0000 -1.0000 3300980 1579271577.10 151.5166 59.9990 32.0000 1.9895 1.9914 417.6818 418.1671 0.0729 -1.0000 -1.0000 3301043 1579271577.20 151.5108 59.9990 32.0000 1.9893 1.9912 417.8383 418.3243 0.0730 -1.0000 -1.0000 3301574 1579271577.30 151.5108 59.9990 32.0000 1.9890 1.9909 417.9915 418.4774 0.0729 -1.0000 -1.0000 3301637 1579271577.40 151.5108 59.9990 32.0000 1.9879 1.9898 417.9681 418.4553 0.0731 -1.0000 -1.0000 3301699 1579271577.50 151.5108 59.9990 32.0000 1.9885 1.9904 417.8823 418.3691 0.0731 -1.0000 -1.0000 3301777 1579271577.60 151.5108 59.9990 32.0000 1.9892 1.9911 417.7660 418.2521 0.0730 -1.0000 -1.0000 3301855 1579271577.70 151.4651 59.9990 32.0000 1.9886 1.9905 417.9054 418.3917 0.0731 -1.0000 -1.0000 3301918 1579271577.80 151.4072 59.9990 32.0000 1.9883 1.9902 417.9639 418.4511 0.0731 -1.0000 -1.0000 3302012 1579271577.90 151.4072 59.9990 32.0000 1.9880 1.9899 417.8722 418.3586 0.0730 -1.0000 -1.0000 3302090 1579271578.00 151.4072 59.9990 32.0000 1.9897 1.9916 417.7030 418.1892 0.0730 -1.0000 -1.0000 3302152 1579271578.10 151.4072 59.9990 32.0000 1.9895 1.9914 417.7141 418.2001 0.0730 -1.0000 -1.0000 3302215 1579271578.20 151.4072 59.9990 32.0000 1.9890 1.9909 417.8810 418.3657 0.0728 -1.0000 -1.0000 3302277 1579271578.30 151.5383 59.9990 32.0000 1.9885 1.9904 417.9145 418.4007 0.0730 -1.0000 -1.0000 3302418 1579271578.40 151.5383 59.9990 32.0000 1.9903 1.9922 417.7500 418.2362 0.0730 -1.0000 -1.0000 3302496 1579271578.50 151.5383 59.9990 32.0000 1.9894 1.9913 417.6862 418.1725 0.0730 -1.0000 -1.0000 3302558 1579271578.60 151.5383 59.9990 32.0000 1.9888 1.9907 417.8077 418.2941 0.0731 -1.0000 -1.0000 3302621 1579271578.70 151.5383 59.9990 32.0000 1.9892 1.9911 417.9289 418.4151 0.0729 -1.0000 -1.0000 3302683 1579271578.80 151.5377 59.9990 32.0000 1.9889 1.9908 417.7933 418.2798 0.0730 -1.0000 -1.0000 3302918 1579271578.90 151.5374 59.9990 32.0000 1.9900 1.9919 417.7306 418.2158 0.0729 -1.0000 -1.0000 3302996 1579271579.00 151.5374 59.9990 32.0000 1.9893 1.9912 417.6295 418.1155 0.0730 -1.0000 -1.0000 3303043 1579271579.10 151.5374 59.9990 32.0000 1.9885 1.9904 417.8767 418.3635 0.0731 -1.0000 -1.0000 3303106 1579271579.20 151.5374 59.9990 32.0000 1.9890 1.9909 417.9402 418.4265 0.0730 -1.0000 -1.0000 3303183 1579271579.30 151.5374 59.9990 32.0000 1.9892 1.9911 417.8932 418.3798 0.0731 -1.0000 -1.0000 3303480 1579271579.40 151.4229 59.9990 32.0000 1.9900 1.9919 417.8288 418.3147 0.0729 -1.0000 -1.0000 3303543 1579271579.50 151.4229 59.9990 32.0000 1.9892 1.9911 417.7548 418.2406 0.0731 -1.0000 -1.0000 3303621 1579271579.60 151.4229 59.9990 32.0000 1.9889 1.9908 417.7648 418.2503 0.0729 -1.0000 -1.0000 3303683 1579271579.70 151.4229 59.9990 32.0000 1.9881 1.9900 417.9699 418.4571 0.0731 -1.0000 -1.0000 3303746 1579271579.80 151.4229 59.9990 32.0000 1.9889 1.9908 417.8595 418.3457 0.0730 -1.0000 -1.0000 3303933 1579271579.90 151.4685 59.9994 32.0000 1.9893 1.9912 417.8111 418.2977 0.0731 -1.0000 -1.0000 3303996 1579271580.00 151.4902 59.9995 32.0000 1.9885 1.9905 417.9225 418.4085 0.0730 -1.0000 -1.0000 3304058 1579271580.10 151.4902 59.9995 32.0000 1.9889 1.9908 417.9909 418.4780 0.0731 -1.0000 -1.0000 3304121 1579271580.20 151.4902 59.9995 32.0000 1.9893 1.9912 417.8934 418.3806 0.0731 -1.0000 -1.0000 3304183 1579271580.30 151.4902 59.9995 32.0000 1.9898 1.9917 417.6693 418.1564 0.0731 -1.0000 -1.0000 3304246 1579271580.40 151.4917 59.9995 32.0000 1.9893 1.9912 417.8410 418.3272 0.0730 -1.0000 -1.0000 3304324 1579271580.50 151.5561 59.9995 32.0000 1.9894 1.9913 417.9107 418.3974 0.0731 -1.0000 -1.0000 3304386 1579271580.60 151.5561 59.9995 32.0000 1.9883 1.9902 417.9578 418.4437 0.0729 -1.0000 -1.0000 3304465 1579271580.70 151.5561 59.9995 32.0000 1.9890 1.9909 417.8341 418.3188 0.0728 -1.0000 -1.0000 3304527 1579271580.80 151.5561 59.9995 32.0000 1.9892 1.9911 417.6676 418.1537 0.0730 -1.0000 -1.0000 3305277 1579271580.90 151.5561 59.9995 32.0000 1.9888 1.9907 417.7519 418.2379 0.0730 -1.0000 -1.0000 3305355 1579271581.00 151.4592 59.9995 32.0000 1.9888 1.9908 417.8884 418.3751 0.0731 -1.0000 -1.0000 3305418 1579271581.10 151.4592 59.9995 32.0000 1.9892 1.9912 417.7969 418.2838 0.0731 -1.0000 -1.0000 3305480 1579271581.20 151.4592 59.9995 32.0000 1.9889 1.9908 417.7237 418.2088 0.0729 -1.0000 -1.0000 3305543 1579271581.30 151.4592 59.9995 32.0000 1.9888 1.9907 417.9004 418.3868 0.0730 -1.0000 -1.0000 3305606 1579271581.40 151.4592 59.9995 32.0000 1.9885 1.9904 417.9224 418.4090 0.0731 -1.0000 -1.0000 3305668 1579271581.50 151.4706 59.9995 32.0000 1.9891 1.9910 417.7546 418.2410 0.0730 -1.0000 -1.0000 3305746 1579271581.60 151.4942 59.9995 32.0000 1.9901 1.9920 417.7686 418.2551 0.0731 -1.0000 -1.0000 3305809 1579271581.70 151.4942 59.9995 32.0000 1.9895 1.9914 417.8063 418.2929 0.0731 -1.0000 -1.0000 3305871 1579271581.80 151.4942 59.9995 32.0000 1.9894 1.9913 417.9352 418.4214 0.0730 -1.0000 -1.0000 3305949 1579271581.90 151.4942 59.9995 32.0000 1.9891 1.9910 417.9237 418.4093 0.0730 -1.0000 -1.0000 3306012 1579271582.00 151.4942 59.9995 32.0000 1.9900 1.9919 417.7499 418.2358 0.0729 -1.0000 -1.0000 3306074 1579271582.10 151.5279 59.9995 32.0000 1.9895 1.9914 417.7862 418.2728 0.0730 -1.0000 -1.0000 3306152 1579271582.20 151.5279 59.9995 32.0000 1.9890 1.9909 418.0256 418.5114 0.0729 -1.0000 -1.0000 3306215 1579271582.30 151.5279 59.9995 32.0000 1.9893 1.9912 417.9135 418.3995 0.0730 -1.0000 -1.0000 3306277 1579271582.40 151.5279 59.9995 32.0000 1.9893 1.9912 417.8660 418.3518 0.0729 -1.0000 -1.0000 3306512 1579271582.50 151.5279 59.9995 32.0000 1.9890 1.9909 417.8665 418.3527 0.0730 -1.0000 -1.0000 3306574 1579271582.60 151.5279 59.9995 32.0000 1.9886 1.9906 417.9388 418.4248 0.0729 -1.0000 -1.0000 3306668 1579271582.70 151.5396 59.9995 32.0000 1.9889 1.9908 418.0233 418.5097 0.0730 -1.0000 -1.0000 3306715 1579271582.80 151.5509 59.9995 32.0000 1.9898 1.9917 417.8103 418.2967 0.0730 -1.0000 -1.0000 3306777 1579271582.90 151.5509 59.9995 32.0000 1.9907 1.9926 417.8482 418.3345 0.0730 -1.0000 -1.0000 3306918 1579271583.00 151.5509 59.9995 32.0000 1.9894 1.9913 417.9252 418.4119 0.0731 -1.0000 -1.0000 3306980 1579271583.10 151.5509 59.9995 32.0000 1.9884 1.9904 417.9623 418.4487 0.0729 -1.0000 -1.0000 3307043 1579271583.20 151.5509 59.9995 32.0000 1.9884 1.9903 418.0113 418.4968 0.0729 -1.0000 -1.0000 3307121 1579271583.30 151.5509 59.9995 32.0000 1.9888 1.9907 417.8029 418.2885 0.0730 -1.0000 -1.0000 3307183 1579271583.40 151.5133 59.9995 32.0000 1.9902 1.9921 417.7669 418.2536 0.0730 -1.0000 -1.0000 3307512 1579271583.50 151.5133 59.9995 32.0000 1.9898 1.9917 417.8892 418.3749 0.0729 -1.0000 -1.0000 3307590 1579271583.60 151.5133 59.9995 32.0000 1.9890 1.9909 417.9591 418.4442 0.0729 -1.0000 -1.0000 3307652 1579271583.70 151.5133 59.9995 32.0000 1.9894 1.9913 417.9500 418.4371 0.0731 -1.0000 -1.0000 3307715 1579271583.80 151.5133 59.9995 32.0000 1.9896 1.9915 417.8214 418.3076 0.0730 -1.0000 -1.0000 3307793 1579271583.90 151.5133 59.9995 32.0000 1.9897 1.9917 417.7392 418.2252 0.0730 -1.0000 -1.0000 3308058 1579271584.00 151.5500 59.9995 32.0000 1.9887 1.9906 417.9556 418.4414 0.0729 -1.0000 -1.0000 3308121 1579271584.10 151.5500 59.9995 32.0000 1.9896 1.9915 417.9565 418.4420 0.0729 -1.0000 -1.0000 3308199 1579271584.20 151.5500 59.9995 32.0000 1.9892 1.9911 417.7855 418.2708 0.0729 -1.0000 -1.0000 3308261 1579271584.30 151.5500 59.9995 32.0000 1.9898 1.9917 417.7220 418.2077 0.0729 -1.0000 -1.0000 3308324 1579271584.40 151.5500 59.9995 32.0000 1.9891 1.9910 417.8839 418.3703 0.0731 -1.0000 -1.0000 3308761 1579271584.50 151.5500 59.9995 32.0000 1.9885 1.9904 417.9744 418.4599 0.0729 -1.0000 -1.0000 3308840 1579271584.60 151.5415 59.9993 32.0000 1.9894 1.9913 417.8787 418.3651 0.0730 -1.0000 -1.0000 3308902 1579271584.70 151.5354 59.9992 32.0000 1.9893 1.9912 417.7816 418.2680 0.0730 -1.0000 -1.0000 3308965 1579271584.80 151.5354 59.9992 32.0000 1.9898 1.9917 417.8682 418.3550 0.0731 -1.0000 -1.0000 3309027 1579271584.90 151.5354 59.9992 32.0000 1.9890 1.9909 417.9586 418.4453 0.0730 -1.0000 -1.0000 3309106 1579271585.00 151.5354 59.9992 32.0000 1.9887 1.9906 417.9636 418.4496 0.0729 -1.0000 -1.0000 3309168 1579271585.10 151.5375 59.9992 32.0000 1.9900 1.9919 417.8693 418.3554 0.0730 -1.0000 -1.0000 3309230 1579271585.20 151.6697 59.9992 32.0000 1.9898 1.9917 417.8000 418.2860 0.0729 -1.0000 -1.0000 3309309 1579271585.30 151.6697 59.9992 32.0000 1.9906 1.9925 417.8628 418.3487 0.0730 -1.0000 -1.0000 3309371 1579271585.40 151.6697 59.9992 32.0000 1.9895 1.9914 417.9688 418.4561 0.0731 -1.0000 -1.0000 3309793 1579271585.50 151.6697 59.9992 32.0000 1.9896 1.9915 417.9218 418.4084 0.0731 -1.0000 -1.0000 3309871 1579271585.60 151.6697 59.9992 32.0000 1.9902 1.9921 417.7434 418.2294 0.0729 -1.0000 -1.0000 3309933 1579271585.70 151.6536 59.9992 32.0000 1.9898 1.9917 417.8792 418.3644 0.0729 -1.0000 -1.0000 3309996 1579271585.80 151.6496 59.9992 32.0000 1.9896 1.9916 417.9347 418.4213 0.0730 -1.0000 -1.0000 3310058 1579271585.90 151.6496 59.9992 32.0000 1.9894 1.9913 417.8724 418.3583 0.0729 -1.0000 -1.0000 3310121 1579271586.00 151.6496 59.9992 32.0000 1.9903 1.9922 417.7426 418.2290 0.0730 -1.0000 -1.0000 3310261 1579271586.10 151.6496 59.9992 32.0000 1.9900 1.9919 417.7189 418.2049 0.0730 -1.0000 -1.0000 3310324 1579271586.20 151.6441 59.9992 32.0000 1.9891 1.9910 417.7839 418.2693 0.0729 -1.0000 -1.0000 3310386 1579271586.30 151.4199 59.9992 32.0000 1.9889 1.9909 418.0220 418.5087 0.0730 -1.0000 -1.0000 3310449 1579271586.40 151.4199 59.9992 32.0000 1.9898 1.9917 417.9098 418.3960 0.0730 -1.0000 -1.0000 3310527 1579271586.50 151.4199 59.9992 32.0000 1.9893 1.9912 417.7353 418.2220 0.0731 -1.0000 -1.0000 3310606 1579271586.60 151.4199 59.9992 32.0000 1.9893 1.9913 417.7168 418.2024 0.0731 -1.0000 -1.0000 3310668 1579271586.70 151.4199 59.9992 32.0000 1.9888 1.9907 417.9176 418.4055 0.0731 -1.0000 -1.0000 3310730 1579271586.80 151.4199 59.9992 32.0000 1.9890 1.9909 417.8878 418.3745 0.0731 -1.0000 -1.0000 3310793 1579271586.90 151.5055 59.9992 32.0000 1.9895 1.9914 417.7874 418.2744 0.0731 -1.0000 -1.0000 3310871 1579271587.00 151.5313 59.9992 32.0000 1.9893 1.9912 417.9003 418.3870 0.0730 -1.0000 -1.0000 3310933 1579271587.10 151.5313 59.9992 32.0000 1.9888 1.9907 418.0070 418.4944 0.0732 -1.0000 -1.0000 3310996 1579271587.20 151.5313 59.9992 32.0000 1.9892 1.9911 417.9150 418.4013 0.0730 -1.0000 -1.0000 3311074 1579271587.30 151.5313 59.9992 32.0000 1.9898 1.9917 417.8082 418.2948 0.0730 -1.0000 -1.0000 3311136 1579271587.40 151.5313 59.9992 32.0000 1.9884 1.9903 417.7357 418.2214 0.0729 -1.0000 -1.0000 3311199 1579271587.50 151.4494 59.9992 32.0000 1.9887 1.9907 417.8389 418.3256 0.0730 -1.0000 -1.0000 3311777 1579271587.60 151.4494 59.9992 32.0000 1.9879 1.9898 417.9597 418.4461 0.0730 -1.0000 -1.0000 3311840 1579271587.70 151.4494 59.9992 32.0000 1.9882 1.9901 417.8334 418.3190 0.0729 -1.0000 -1.0000 3311902 1579271587.80 151.4494 59.9992 32.0000 1.9887 1.9906 417.7789 418.2651 0.0730 -1.0000 -1.0000 3311980 1579271587.90 151.4494 59.9992 32.0000 1.9890 1.9909 417.8207 418.3066 0.0730 -1.0000 -1.0000 3312043 1579271588.00 151.4501 59.9992 32.0000 1.9891 1.9910 417.8966 418.3824 0.0729 -1.0000 -1.0000 3312418 1579271588.10 151.4501 59.9992 32.0000 1.9890 1.9909 417.8971 418.3826 0.0728 -1.0000 -1.0000 3312496 1579271588.20 151.4501 59.9992 32.0000 1.9893 1.9912 417.6462 418.1312 0.0729 -1.0000 -1.0000 3312558 1579271588.30 151.4501 59.9992 32.0000 1.9891 1.9910 417.6695 418.1556 0.0730 -1.0000 -1.0000 3312621 1579271588.40 151.4501 59.9992 32.0000 1.9892 1.9911 417.7702 418.2561 0.0730 -1.0000 -1.0000 3312683 1579271588.50 151.4501 59.9992 32.0000 1.9886 1.9905 417.9275 418.4143 0.0731 -1.0000 -1.0000 3312746 1579271588.60 151.5862 59.9992 32.0000 1.9896 1.9915 417.8981 418.3835 0.0728 -1.0000 -1.0000 3312949 1579271588.70 151.5862 59.9992 32.0000 1.9896 1.9915 417.6354 418.1219 0.0731 -1.0000 -1.0000 3313012 1579271588.80 151.5862 59.9992 32.0000 1.9896 1.9915 417.6936 418.1795 0.0729 -1.0000 -1.0000 3313074 1579271588.90 151.5862 59.9992 32.0000 1.9890 1.9909 417.8081 418.2936 0.0729 -1.0000 -1.0000 3313152 1579271589.00 151.5862 59.9992 32.0000 1.9894 1.9913 417.8361 418.3213 0.0728 -1.0000 -1.0000 3313215 1579271589.10 151.5862 59.9992 32.0000 1.9891 1.9910 417.7542 418.2392 0.0728 -1.0000 -1.0000 3313433 1579271589.20 151.4565 59.9992 32.0000 1.9889 1.9908 417.7125 418.1980 0.0729 -1.0000 -1.0000 3313512 1579271589.30 151.4565 59.9992 32.0000 1.9884 1.9903 417.9997 418.4855 0.0729 -1.0000 -1.0000 3313574 1579271589.40 151.4565 59.9992 32.0000 1.9888 1.9907 417.8105 418.2966 0.0730 -1.0000 -1.0000 3313636 1579271589.50 151.4565 59.9992 32.0000 1.9894 1.9913 417.6425 418.1273 0.0728 -1.0000 -1.0000 3313715 1579271589.60 151.4565 59.9992 32.0000 1.9891 1.9910 417.7484 418.2345 0.0730 -1.0000 -1.0000 3313777 1579271589.70 151.4587 59.9996 32.0000 1.9882 1.9901 417.8718 418.3579 0.0730 -1.0000 -1.0000 3313840 1579271589.80 151.4590 59.9996 32.0000 1.9880 1.9899 417.9302 418.4166 0.0730 -1.0000 -1.0000 3313918 1579271589.90 151.4590 59.9996 32.0000 1.9885 1.9904 417.8919 418.3788 0.0730 -1.0000 -1.0000 3313965 1579271590.00 151.4590 59.9996 32.0000 1.9891 1.9910 417.8662 418.3513 0.0728 -1.0000 -1.0000 3314043 1579271590.10 151.4590 59.9996 32.0000 1.9878 1.9897 417.9288 418.4156 0.0732 -1.0000 -1.0000 3314106 1579271590.20 151.4744 59.9996 32.0000 1.9887 1.9906 417.9823 418.4679 0.0729 -1.0000 -1.0000 3314168 1579271590.30 151.5582 59.9996 32.0000 1.9882 1.9901 417.9273 418.4124 0.0729 -1.0000 -1.0000 3314230 1579271590.40 151.5582 59.9996 32.0000 1.9899 1.9918 417.7346 418.2203 0.0730 -1.0000 -1.0000 3314309 1579271590.50 151.5582 59.9996 32.0000 1.9890 1.9909 417.8172 418.3032 0.0730 -1.0000 -1.0000 3314371 1579271590.60 151.5582 59.9996 32.0000 1.9893 1.9912 417.8576 418.3438 0.0730 -1.0000 -1.0000 3314558 1579271590.70 151.5582 59.9996 32.0000 1.9876 1.9895 417.8832 418.3693 0.0730 -1.0000 -1.0000 3314621 1579271590.80 151.4689 59.9996 32.0000 1.9879 1.9898 417.7281 418.2144 0.0730 -1.0000 -1.0000 3314683 1579271590.90 151.4689 59.9996 32.0000 1.9895 1.9914 417.7029 418.1887 0.0729 -1.0000 -1.0000 3314746 1579271591.00 151.4689 59.9996 32.0000 1.9885 1.9904 417.7694 418.2556 0.0730 -1.0000 -1.0000 3314808 1579271591.10 151.4689 59.9996 32.0000 1.9879 1.9898 417.9028 418.3881 0.0729 -1.0000 -1.0000 3314871 1579271591.20 151.4689 59.9996 32.0000 1.9894 1.9913 417.7887 418.2746 0.0730 -1.0000 -1.0000 3315590 1579271591.30 151.4689 59.9996 32.0000 1.9893 1.9913 417.6630 418.1491 0.0730 -1.0000 -1.0000 3315652 1579271591.40 151.4628 59.9996 32.0000 1.9890 1.9909 417.7564 418.2428 0.0730 -1.0000 -1.0000 3315715 1579271591.50 151.4628 59.9996 32.0000 1.9883 1.9902 417.9314 418.4177 0.0730 -1.0000 -1.0000 3315793 1579271591.60 151.4628 59.9996 32.0000 1.9896 1.9915 417.8267 418.3124 0.0729 -1.0000 -1.0000 3315855 1579271591.70 151.4628 59.9996 32.0000 1.9895 1.9914 417.7602 418.2484 0.0732 -1.0000 -1.0000 3315918 1579271591.80 151.4628 59.9996 32.0000 1.9898 1.9917 417.6658 418.1503 0.0728 -1.0000 -1.0000 3315980 1579271591.90 151.5897 59.9996 32.0000 1.9887 1.9906 417.8704 418.3570 0.0731 -1.0000 -1.0000 3316043 1579271592.00 151.5897 59.9996 32.0000 1.9881 1.9900 417.9837 418.4694 0.0729 -1.0000 -1.0000 3316106 1579271592.10 151.5897 59.9996 32.0000 1.9887 1.9906 417.9136 418.3995 0.0729 -1.0000 -1.0000 3316183 1579271592.20 151.5897 59.9996 32.0000 1.9893 1.9912 417.7762 418.2626 0.0730 -1.0000 -1.0000 3316277 1579271592.30 151.5897 59.9996 32.0000 1.9889 1.9908 417.9205 418.4061 0.0729 -1.0000 -1.0000 3316340 1579271592.40 151.5313 59.9996 32.0000 1.9880 1.9899 417.9539 418.4398 0.0730 -1.0000 -1.0000 3316418 1579271592.50 151.4729 59.9996 32.0000 1.9885 1.9904 417.8542 418.3398 0.0729 -1.0000 -1.0000 3316480 1579271592.60 151.4729 59.9996 32.0000 1.9886 1.9905 417.7849 418.2703 0.0729 -1.0000 -1.0000 3316558 1579271592.70 151.4729 59.9996 32.0000 1.9893 1.9912 417.6216 418.1071 0.0729 -1.0000 -1.0000 3316793 1579271592.80 151.4729 59.9996 32.0000 1.9888 1.9907 417.6793 418.1645 0.0729 -1.0000 -1.0000 3316855 1579271592.90 151.4729 59.9996 32.0000 1.9887 1.9906 417.8136 418.2995 0.0730 -1.0000 -1.0000 3316918 1579271593.00 151.4579 59.9996 32.0000 1.9881 1.9900 417.9568 418.4437 0.0731 -1.0000 -1.0000 3316980 1579271593.10 151.4579 59.9996 32.0000 1.9883 1.9902 417.9120 418.3989 0.0730 -1.0000 -1.0000 3317043 1579271593.20 151.4579 59.9996 32.0000 1.9888 1.9907 417.7305 418.2155 0.0729 -1.0000 -1.0000 3317433 1579271593.30 151.4579 59.9996 32.0000 1.9898 1.9917 417.6590 418.1442 0.0728 -1.0000 -1.0000 3317496 1579271593.40 151.4579 59.9996 32.0000 1.9893 1.9912 417.9132 418.3996 0.0731 -1.0000 -1.0000 3317558 1579271593.50 151.4754 59.9996 32.0000 1.9887 1.9906 417.8565 418.3438 0.0731 -1.0000 -1.0000 3317636 1579271593.60 151.4884 59.9996 32.0000 1.9893 1.9912 417.8169 418.3027 0.0729 -1.0000 -1.0000 3317699 1579271593.70 151.4884 59.9996 32.0000 1.9892 1.9911 417.6489 418.1347 0.0730 -1.0000 -1.0000 3318027 1579271593.80 151.4884 59.9996 32.0000 1.9887 1.9906 417.8410 418.3278 0.0731 -1.0000 -1.0000 3318106 1579271593.90 151.4884 59.9996 32.0000 1.9885 1.9904 417.8944 418.3805 0.0729 -1.0000 -1.0000 3318168 1579271594.00 151.4884 59.9996 32.0000 1.9881 1.9900 417.9327 418.4194 0.0731 -1.0000 -1.0000 3318230 1579271594.10 151.5507 59.9996 32.0000 1.9900 1.9919 417.8078 418.2942 0.0730 -1.0000 -1.0000 3318293 1579271594.20 151.6151 59.9996 32.0000 1.9895 1.9914 417.7727 418.2595 0.0732 -1.0000 -1.0000 3318683 1579271594.30 151.6151 59.9996 32.0000 1.9892 1.9911 417.9479 418.4339 0.0730 -1.0000 -1.0000 3318746 1579271594.40 151.6151 59.9996 32.0000 1.9879 1.9899 417.9412 418.4278 0.0731 -1.0000 -1.0000 3318824 1579271594.50 151.6151 59.9996 32.0000 1.9887 1.9906 417.8028 418.2888 0.0729 -1.0000 -1.0000 3318886 1579271594.60 151.6151 59.9996 32.0000 1.9892 1.9911 417.6415 418.1276 0.0730 -1.0000 -1.0000 3318965 1579271594.70 151.4407 60.0000 32.0000 1.9893 1.9912 417.7231 418.2091 0.0730 -1.0000 -1.0000 3319027 1579271594.80 151.4407 60.0000 32.0000 1.9887 1.9906 417.9696 418.4551 0.0728 -1.0000 -1.0000 3319527 1579271594.90 151.4407 60.0000 32.0000 1.9888 1.9907 417.9533 418.4390 0.0729 -1.0000 -1.0000 3319606 1579271595.00 151.4407 60.0000 32.0000 1.9897 1.9916 417.8646 418.3505 0.0730 -1.0000 -1.0000 3319668 1579271595.10 151.4407 60.0000 32.0000 1.9894 1.9913 417.8050 418.2907 0.0728 -1.0000 -1.0000 3319730 1579271595.20 151.4338 60.0000 32.0000 1.9891 1.9910 417.7826 418.2681 0.0729 -1.0000 -1.0000 3319809 1579271595.30 151.4277 60.0000 32.0000 1.9885 1.9904 417.9733 418.4598 0.0730 -1.0000 -1.0000 3319871 1579271595.40 151.4277 60.0000 32.0000 1.9880 1.9899 417.9768 418.4638 0.0731 -1.0000 -1.0000 3319933 1579271595.50 151.4277 60.0000 32.0000 1.9891 1.9910 417.8834 418.3707 0.0731 -1.0000 -1.0000 3319996 1579271595.60 151.4277 60.0000 32.0000 1.9895 1.9914 417.7989 418.2852 0.0730 -1.0000 -1.0000 3320058 1579271595.70 151.4277 60.0000 32.0000 1.9891 1.9910 417.9887 418.4745 0.0729 -1.0000 -1.0000 3320121 1579271595.80 151.5619 60.0000 32.0000 1.9885 1.9904 417.9549 418.4405 0.0729 -1.0000 -1.0000 3320199 1579271595.90 151.5619 60.0000 32.0000 1.9905 1.9924 417.8925 418.3781 0.0729 -1.0000 -1.0000 3320261 1579271596.00 151.5619 60.0000 32.0000 1.9895 1.9914 417.8072 418.2933 0.0730 -1.0000 -1.0000 3320324 1579271596.10 151.5619 60.0000 32.0000 1.9879 1.9898 417.8634 418.3484 0.0728 -1.0000 -1.0000 3320402 1579271596.20 151.5619 60.0000 32.0000 1.9882 1.9901 418.0037 418.4895 0.0729 -1.0000 -1.0000 3320465 1579271596.30 151.5619 60.0000 32.0000 1.9884 1.9903 417.8683 418.3539 0.0729 -1.0000 -1.0000 3320527 1579271596.40 151.4334 60.0000 32.0000 1.9885 1.9904 417.6759 418.1616 0.0730 -1.0000 -1.0000 3320590 1579271596.50 151.4334 60.0000 32.0000 1.9889 1.9908 417.6839 418.1702 0.0729 -1.0000 -1.0000 3320668 1579271596.60 151.4334 60.0000 32.0000 1.9888 1.9907 417.7752 418.2614 0.0731 -1.0000 -1.0000 3320746 1579271596.70 151.4334 60.0000 32.0000 1.9882 1.9901 417.9063 418.3924 0.0730 -1.0000 -1.0000 3320808 1579271596.80 151.4334 60.0000 32.0000 1.9891 1.9910 417.6545 418.1405 0.0730 -1.0000 -1.0000 3320933 1579271596.90 151.4334 60.0000 32.0000 1.9899 1.9918 417.6260 418.1115 0.0729 -1.0000 -1.0000 3320996 1579271597.00 151.4556 60.0000 32.0000 1.9888 1.9907 417.7298 418.2155 0.0730 -1.0000 -1.0000 3321058 1579271597.10 151.4776 60.0000 32.0000 1.9874 1.9893 417.8095 418.2957 0.0730 -1.0000 -1.0000 3321121 1579271597.20 151.4776 60.0000 32.0000 1.9883 1.9902 417.9408 418.4264 0.0728 -1.0000 -1.0000 3321199 1579271597.30 151.4776 60.0000 32.0000 1.9894 1.9913 417.8008 418.2865 0.0729 -1.0000 -1.0000 3321683 1579271597.40 151.4776 60.0000 32.0000 1.9897 1.9916 417.7255 418.2119 0.0731 -1.0000 -1.0000 3321746 1579271597.50 151.4776 60.0000 32.0000 1.9894 1.9913 417.8770 418.3628 0.0729 -1.0000 -1.0000 3321824 1579271597.60 151.5350 60.0000 32.0000 1.9892 1.9911 418.0163 418.5024 0.0729 -1.0000 -1.0000 3321886 1579271597.70 151.5350 60.0000 32.0000 1.9886 1.9905 417.8575 418.3435 0.0730 -1.0000 -1.0000 3321949 1579271597.80 151.5350 60.0000 32.0000 1.9889 1.9908 417.8320 418.3177 0.0729 -1.0000 -1.0000 3322558 1579271597.90 151.5350 60.0000 32.0000 1.9886 1.9905 417.7325 418.2175 0.0729 -1.0000 -1.0000 3322621 1579271598.00 151.5350 60.0000 32.0000 1.9885 1.9904 417.9669 418.4533 0.0729 -1.0000 -1.0000 3322683 1579271598.10 151.5350 60.0000 32.0000 1.9885 1.9904 417.9307 418.4180 0.0732 -1.0000 -1.0000 3322761 1579271598.20 151.4398 60.0000 32.0000 1.9893 1.9913 417.7679 418.2545 0.0731 -1.0000 -1.0000 3322824 1579271598.30 151.4398 60.0000 32.0000 1.9898 1.9917 417.6685 418.1544 0.0729 -1.0000 -1.0000 3322886 1579271598.40 151.4398 60.0000 32.0000 1.9891 1.9910 417.7317 418.2174 0.0729 -1.0000 -1.0000 3322965 1579271598.50 151.4398 60.0000 32.0000 1.9896 1.9916 417.7398 418.2252 0.0729 -1.0000 -1.0000 3323027 1579271598.60 151.4398 60.0000 32.0000 1.9882 1.9901 417.8474 418.3334 0.0730 -1.0000 -1.0000 3323090 1579271598.70 151.4524 60.0000 32.0000 1.9890 1.9909 417.7571 418.2437 0.0731 -1.0000 -1.0000 3323152 1579271598.80 151.4805 60.0000 32.0000 1.9895 1.9914 417.6197 418.1049 0.0728 -1.0000 -1.0000 3323215 1579271598.90 151.4805 60.0000 32.0000 1.9892 1.9911 417.5889 418.0741 0.0729 -1.0000 -1.0000 3323293 1579271599.00 151.4805 60.0000 32.0000 1.9894 1.9913 417.7915 418.2775 0.0730 -1.0000 -1.0000 3323355 1579271599.10 151.4805 60.0000 32.0000 1.9897 1.9916 417.7841 418.2697 0.0730 -1.0000 -1.0000 3323418 1579271599.20 151.4805 60.0000 32.0000 1.9897 1.9916 417.7338 418.2204 0.0731 -1.0000 -1.0000 3323496 1579271599.30 151.5851 60.0000 32.0000 1.9889 1.9908 417.6707 418.1564 0.0729 -1.0000 -1.0000 3323558 1579271599.40 151.5851 60.0000 32.0000 1.9883 1.9902 417.8768 418.3626 0.0730 -1.0000 -1.0000 3323621 1579271599.50 151.5851 60.0000 32.0000 1.9887 1.9906 417.9368 418.4231 0.0729 -1.0000 -1.0000 3323683 1579271599.60 151.5851 60.0000 32.0000 1.9894 1.9913 417.7288 418.2154 0.0731 -1.0000 -1.0000 3323746 1579271599.70 151.5851 60.0000 32.0000 1.9896 1.9915 417.6659 418.1517 0.0729 -1.0000 -1.0000 3323809 1579271599.80 151.5851 60.0000 32.0000 1.9885 1.9904 417.7714 418.2562 0.0728 -1.0000 -1.0000 3323886 1579271599.90 151.4686 59.9996 32.0000 1.9877 1.9896 417.8998 418.3858 0.0729 -1.0000 -1.0000 3323949 1579271600.00 151.4686 59.9996 32.0000 1.9885 1.9904 417.8705 418.3562 0.0730 -1.0000 -1.0000 3324012 1579271600.10 151.4686 59.9996 32.0000 1.9888 1.9907 417.7443 418.2303 0.0729 -1.0000 -1.0000 3324090 1579271600.20 151.4686 59.9996 32.0000 1.9889 1.9908 417.8181 418.3046 0.0731 -1.0000 -1.0000 3324152 1579271600.30 151.4686 59.9996 32.0000 1.9881 1.9900 417.9389 418.4241 0.0728 -1.0000 -1.0000 3324215 1579271600.40 151.4686 59.9996 32.0000 1.9885 1.9904 417.7821 418.2676 0.0730 -1.0000 -1.0000 3324293 1579271600.50 151.4686 59.9996 32.0000 1.9891 1.9910 417.6340 418.1191 0.0729 -1.0000 -1.0000 3324355 1579271600.60 151.5390 59.9996 32.0000 1.9893 1.9912 417.7372 418.2230 0.0729 -1.0000 -1.0000 3324418 1579271600.70 151.5390 59.9996 32.0000 1.9888 1.9907 417.8745 418.3606 0.0730 -1.0000 -1.0000 3324480 1579271600.80 151.5390 59.9996 32.0000 1.9881 1.9900 417.9295 418.4154 0.0730 -1.0000 -1.0000 3324558 1579271600.90 151.5390 59.9996 32.0000 1.9897 1.9916 417.7497 418.2359 0.0729 -1.0000 -1.0000 3324808 1579271601.00 151.5390 59.9996 32.0000 1.9897 1.9916 417.6579 418.1434 0.0730 -1.0000 -1.0000 3324871 1579271601.10 151.5389 59.9996 32.0000 1.9889 1.9908 417.6991 418.1866 0.0732 -1.0000 -1.0000 3324933 1579271601.20 151.5386 59.9996 32.0000 1.9883 1.9902 417.9664 418.4521 0.0729 -1.0000 -1.0000 3324996 1579271601.30 151.5386 59.9996 32.0000 1.9887 1.9906 417.7599 418.2454 0.0730 -1.0000 -1.0000 3325058 1579271601.40 151.5386 59.9996 32.0000 1.9893 1.9912 417.7104 418.1952 0.0728 -1.0000 -1.0000 3325121 1579271601.50 151.5386 59.9996 32.0000 1.9886 1.9905 417.7898 418.2756 0.0730 -1.0000 -1.0000 3326043 1579271601.60 151.5386 59.9996 32.0000 1.9881 1.9900 417.9345 418.4202 0.0729 -1.0000 -1.0000 3326106 1579271601.70 151.4376 59.9996 32.0000 1.9884 1.9903 417.7853 418.2703 0.0728 -1.0000 -1.0000 3326168 1579271601.80 151.4376 59.9996 32.0000 1.9896 1.9915 417.6654 418.1514 0.0730 -1.0000 -1.0000 3326230 1579271601.90 151.4376 59.9996 32.0000 1.9883 1.9902 417.7022 418.1880 0.0729 -1.0000 -1.0000 3326309 1579271602.00 151.4376 59.9996 32.0000 1.9877 1.9896 417.9264 418.4125 0.0730 -1.0000 -1.0000 3326371 1579271602.10 151.4376 59.9996 32.0000 1.9884 1.9903 417.7915 418.2774 0.0729 -1.0000 -1.0000 3326433 1579271602.20 151.4710 59.9996 32.0000 1.9895 1.9914 417.7194 418.2048 0.0729 -1.0000 -1.0000 3326496 1579271602.30 151.5538 59.9996 32.0000 1.9889 1.9908 417.7063 418.1916 0.0729 -1.0000 -1.0000 3326558 1579271602.40 151.5538 59.9996 32.0000 1.9894 1.9913 417.8250 418.3109 0.0730 -1.0000 -1.0000 3326636 1579271602.50 151.5538 59.9996 32.0000 1.9895 1.9914 417.7704 418.2568 0.0730 -1.0000 -1.0000 3326699 1579271602.60 151.5538 59.9996 32.0000 1.9897 1.9916 417.7038 418.1897 0.0730 -1.0000 -1.0000 3326777 1579271602.70 151.5538 59.9996 32.0000 1.9894 1.9913 417.7004 418.1863 0.0729 -1.0000 -1.0000 3326840 1579271602.80 151.6007 59.9996 32.0000 1.9890 1.9909 417.9807 418.4650 0.0728 -1.0000 -1.0000 3326902 1579271602.90 151.6007 59.9996 32.0000 1.9889 1.9908 417.9866 418.4725 0.0729 -1.0000 -1.0000 3326980 1579271603.00 151.6007 59.9996 32.0000 1.9895 1.9914 417.8384 418.3240 0.0729 -1.0000 -1.0000 3327043 1579271603.10 151.6007 59.9996 32.0000 1.9900 1.9919 417.7718 418.2581 0.0730 -1.0000 -1.0000 3327106 1579271603.20 151.6007 59.9996 32.0000 1.9890 1.9909 417.7380 418.2235 0.0729 -1.0000 -1.0000 3327168 1579271603.30 151.5068 59.9996 32.0000 1.9887 1.9906 417.7800 418.2654 0.0729 -1.0000 -1.0000 3327230 1579271603.40 151.4510 59.9996 32.0000 1.9882 1.9901 417.9899 418.4761 0.0729 -1.0000 -1.0000 3327293 1579271603.50 151.4510 59.9996 32.0000 1.9889 1.9909 417.8084 418.2950 0.0731 -1.0000 -1.0000 3327543 1579271603.60 151.4510 59.9996 32.0000 1.9894 1.9913 417.7867 418.2716 0.0728 -1.0000 -1.0000 3327606 1579271603.70 151.4510 59.9996 32.0000 1.9891 1.9910 417.7908 418.2765 0.0729 -1.0000 -1.0000 3327668 1579271603.80 151.4510 59.9996 32.0000 1.9884 1.9903 417.9262 418.4122 0.0730 -1.0000 -1.0000 3327730 1579271603.90 151.4535 59.9996 32.0000 1.9892 1.9911 417.9988 418.4862 0.0731 -1.0000 -1.0000 3327793 1579271604.00 151.4535 59.9996 32.0000 1.9905 1.9924 417.7989 418.2850 0.0730 -1.0000 -1.0000 3328012 1579271604.10 151.4535 59.9996 32.0000 1.9895 1.9914 417.7135 418.1990 0.0729 -1.0000 -1.0000 3328090 1579271604.20 151.4535 59.9996 32.0000 1.9897 1.9916 417.7925 418.2785 0.0730 -1.0000 -1.0000 3328152 1579271604.30 151.4535 59.9996 32.0000 1.9894 1.9913 417.9340 418.4202 0.0729 -1.0000 -1.0000 3328215 1579271604.40 151.5594 59.9996 32.0000 1.9903 1.9922 417.7927 418.2782 0.0729 -1.0000 -1.0000 3328277 1579271604.50 151.5686 59.9996 32.0000 1.9897 1.9916 417.7877 418.2743 0.0731 -1.0000 -1.0000 3328340 1579271604.60 151.5686 59.9996 32.0000 1.9894 1.9913 417.8059 418.2919 0.0730 -1.0000 -1.0000 3328793 1579271604.70 151.5686 59.9996 32.0000 1.9892 1.9911 417.9638 418.4500 0.0730 -1.0000 -1.0000 3328855 1579271604.80 151.5686 59.9996 32.0000 1.9892 1.9911 417.8009 418.2860 0.0728 -1.0000 -1.0000 3328918 1579271604.90 151.5638 59.9997 32.0000 1.9892 1.9911 417.6985 418.1849 0.0730 -1.0000 -1.0000 3328996 1579271605.00 151.5333 60.0003 32.0000 1.9882 1.9901 417.9110 418.3966 0.0729 -1.0000 -1.0000 3329058 1579271605.10 151.5333 60.0003 32.0000 1.9888 1.9907 417.9308 418.4165 0.0729 -1.0000 -1.0000 3329183 1579271605.20 151.5333 60.0003 32.0000 1.9903 1.9922 417.8999 418.3856 0.0729 -1.0000 -1.0000 3329261 1579271605.30 151.5333 60.0003 32.0000 1.9887 1.9906 417.7370 418.2226 0.0730 -1.0000 -1.0000 3329324 1579271605.40 151.5333 60.0003 32.0000 1.9893 1.9912 417.7322 418.2182 0.0730 -1.0000 -1.0000 3329386 1579271605.50 151.4908 60.0003 32.0000 1.9883 1.9902 417.8434 418.3290 0.0729 -1.0000 -1.0000 3329465 1579271605.60 151.4908 60.0003 32.0000 1.9888 1.9907 417.9743 418.4609 0.0731 -1.0000 -1.0000 3329793 1579271605.70 151.4908 60.0003 32.0000 1.9895 1.9914 417.7983 418.2836 0.0728 -1.0000 -1.0000 3329855 1579271605.80 151.4908 60.0003 32.0000 1.9890 1.9909 417.9432 418.4288 0.0729 -1.0000 -1.0000 3329933 1579271605.90 151.4908 60.0003 32.0000 1.9888 1.9907 417.8950 418.3803 0.0729 -1.0000 -1.0000 3329996 1579271606.00 151.4979 60.0003 32.0000 1.9894 1.9913 417.9761 418.4620 0.0729 -1.0000 -1.0000 3330058 1579271606.10 151.4994 60.0003 32.0000 1.9900 1.9919 417.7192 418.2041 0.0728 -1.0000 -1.0000 3330293 1579271606.20 151.4994 60.0003 32.0000 1.9900 1.9919 417.7718 418.2576 0.0730 -1.0000 -1.0000 3330355 1579271606.30 151.4994 60.0003 32.0000 1.9883 1.9902 417.8128 418.2986 0.0729 -1.0000 -1.0000 3330418 1579271606.40 151.4994 60.0003 32.0000 1.9885 1.9904 417.9098 418.3967 0.0730 -1.0000 -1.0000 3330496 1579271606.50 151.5003 60.0003 32.0000 1.9891 1.9910 417.8575 418.3441 0.0731 -1.0000 -1.0000 3330558 1579271606.60 151.5753 60.0003 32.0000 1.9897 1.9916 417.7098 418.1959 0.0729 -1.0000 -1.0000 3330793 1579271606.70 151.5753 60.0003 32.0000 1.9889 1.9908 417.6566 418.1421 0.0729 -1.0000 -1.0000 3330855 1579271606.80 151.5753 60.0003 32.0000 1.9893 1.9912 417.7387 418.2246 0.0730 -1.0000 -1.0000 3330918 1579271606.90 151.5753 60.0003 32.0000 1.9893 1.9912 417.8094 418.2959 0.0731 -1.0000 -1.0000 3330996 1579271607.00 151.5753 60.0003 32.0000 1.9893 1.9912 417.7438 418.2302 0.0730 -1.0000 -1.0000 3331058 1579271607.10 151.4565 60.0003 32.0000 1.9894 1.9913 417.7124 418.1979 0.0729 -1.0000 -1.0000 3331183 1579271607.20 151.4433 60.0003 32.0000 1.9886 1.9905 417.8640 418.3499 0.0729 -1.0000 -1.0000 3331261 1579271607.30 151.4433 60.0003 32.0000 1.9875 1.9894 417.9209 418.4067 0.0730 -1.0000 -1.0000 3331324 1579271607.40 151.4433 60.0003 32.0000 1.9891 1.9910 417.8555 418.3415 0.0729 -1.0000 -1.0000 3331386 1579271607.50 151.4433 60.0003 32.0000 1.9891 1.9910 417.7451 418.2294 0.0727 -1.0000 -1.0000 3331449 1579271607.60 151.4448 60.0003 32.0000 1.9891 1.9910 417.7390 418.2248 0.0730 -1.0000 -1.0000 3331512 1579271607.70 151.4559 60.0003 32.0000 1.9886 1.9905 417.7548 418.2415 0.0731 -1.0000 -1.0000 3331793 1579271607.80 151.4559 60.0003 32.0000 1.9879 1.9898 417.8900 418.3752 0.0729 -1.0000 -1.0000 3331871 1579271607.90 151.4559 60.0003 32.0000 1.9883 1.9903 417.9732 418.4594 0.0729 -1.0000 -1.0000 3331933 1579271608.00 151.4559 60.0003 32.0000 1.9893 1.9912 417.8462 418.3323 0.0730 -1.0000 -1.0000 3331996 1579271608.10 151.4559 60.0003 32.0000 1.9897 1.9916 417.6812 418.1661 0.0728 -1.0000 -1.0000 3332058 1579271608.20 151.5674 60.0003 32.0000 1.9895 1.9914 417.7783 418.2644 0.0729 -1.0000 -1.0000 3332199 1579271608.30 151.5674 60.0003 32.0000 1.9882 1.9901 417.8763 418.3617 0.0729 -1.0000 -1.0000 3332261 1579271608.40 151.5674 60.0003 32.0000 1.9885 1.9905 417.8053 418.2907 0.0729 -1.0000 -1.0000 3332340 1579271608.50 151.5674 60.0003 32.0000 1.9892 1.9911 417.7366 418.2223 0.0730 -1.0000 -1.0000 3332402 1579271608.60 151.5674 60.0003 32.0000 1.9891 1.9910 417.6983 418.1842 0.0729 -1.0000 -1.0000 3332465 1579271608.70 151.5429 60.0003 32.0000 1.9886 1.9905 417.7907 418.2768 0.0730 -1.0000 -1.0000 3332808 1579271608.80 151.5245 60.0003 32.0000 1.9886 1.9905 417.8264 418.3128 0.0731 -1.0000 -1.0000 3332871 1579271608.90 151.5245 60.0003 32.0000 1.9888 1.9907 417.7346 418.2204 0.0729 -1.0000 -1.0000 3332933 1579271609.00 151.5245 60.0003 32.0000 1.9888 1.9907 417.6556 418.1419 0.0730 -1.0000 -1.0000 3332996 1579271609.10 151.5245 60.0003 32.0000 1.9886 1.9905 417.7514 418.2377 0.0730 -1.0000 -1.0000 3333058 1579271609.20 151.5245 60.0003 32.0000 1.9876 1.9895 417.9126 418.3986 0.0729 -1.0000 -1.0000 3333449 1579271609.30 151.4240 60.0003 32.0000 1.9887 1.9906 417.9046 418.3901 0.0729 -1.0000 -1.0000 3333512 1579271609.40 151.4240 60.0003 32.0000 1.9897 1.9916 417.6754 418.1604 0.0728 -1.0000 -1.0000 3333574 1579271609.50 151.4240 60.0003 32.0000 1.9885 1.9904 417.7966 418.2818 0.0729 -1.0000 -1.0000 3333652 1579271609.60 151.4240 60.0003 32.0000 1.9883 1.9902 417.8435 418.3290 0.0729 -1.0000 -1.0000 3333715 1579271609.70 151.4240 60.0003 32.0000 1.9880 1.9899 417.8925 418.3777 0.0729 -1.0000 -1.0000 3333933 1579271609.80 151.5275 60.0001 32.0000 1.9882 1.9901 417.9049 418.3906 0.0729 -1.0000 -1.0000 3334012 1579271609.90 151.5275 60.0001 32.0000 1.9892 1.9911 417.7209 418.2065 0.0729 -1.0000 -1.0000 3334074 1579271610.00 151.5275 60.0001 32.0000 1.9883 1.9902 417.7043 418.1896 0.0729 -1.0000 -1.0000 3334136 1579271610.10 151.5275 60.0001 32.0000 1.9889 1.9908 417.8346 418.3206 0.0729 -1.0000 -1.0000 3334215 1579271610.20 151.5275 60.0001 32.0000 1.9894 1.9913 417.8806 418.3669 0.0730 -1.0000 -1.0000 3334277 1579271610.30 151.5310 60.0001 32.0000 1.9893 1.9912 417.5835 418.0687 0.0729 -1.0000 -1.0000 3334465 1579271610.40 151.5735 60.0001 32.0000 1.9888 1.9908 417.7667 418.2522 0.0729 -1.0000 -1.0000 3334543 1579271610.50 151.5735 60.0001 32.0000 1.9889 1.9908 417.8858 418.3705 0.0728 -1.0000 -1.0000 3334606 1579271610.60 151.5735 60.0001 32.0000 1.9883 1.9902 417.9094 418.3943 0.0729 -1.0000 -1.0000 3334668 1579271610.70 151.5735 60.0001 32.0000 1.9893 1.9912 417.7407 418.2265 0.0729 -1.0000 -1.0000 3334730 1579271610.80 151.5735 60.0001 32.0000 1.9891 1.9910 417.6317 418.1169 0.0729 -1.0000 -1.0000 3334965 1579271610.90 151.5083 60.0001 32.0000 1.9895 1.9914 417.7176 418.2036 0.0730 -1.0000 -1.0000 3335027 1579271611.00 151.5008 60.0001 32.0000 1.9885 1.9904 417.8641 418.3496 0.0729 -1.0000 -1.0000 3335106 1579271611.10 151.5008 60.0001 32.0000 1.9888 1.9907 417.9730 418.4592 0.0730 -1.0000 -1.0000 3335168 1579271611.20 151.5008 60.0001 32.0000 1.9897 1.9916 417.8378 418.3240 0.0729 -1.0000 -1.0000 3335230 1579271611.30 151.5008 60.0001 32.0000 1.9895 1.9914 417.7493 418.2343 0.0728 -1.0000 -1.0000 3335293 1579271611.40 151.4814 60.0001 32.0000 1.9890 1.9909 417.8896 418.3755 0.0730 -1.0000 -1.0000 3335355 1579271611.50 151.4458 60.0001 32.0000 1.9890 1.9909 417.9033 418.3887 0.0729 -1.0000 -1.0000 3335433 1579271611.60 151.4458 60.0001 32.0000 1.9899 1.9918 417.7682 418.2534 0.0728 -1.0000 -1.0000 3335512 1579271611.70 151.4458 60.0001 32.0000 1.9897 1.9916 417.7880 418.2733 0.0729 -1.0000 -1.0000 3335574 1579271611.80 151.4458 60.0001 32.0000 1.9886 1.9905 417.9166 418.4017 0.0729 -1.0000 -1.0000 3335761 1579271611.90 151.4458 60.0001 32.0000 1.9887 1.9906 417.9388 418.4247 0.0729 -1.0000 -1.0000 3335824 1579271612.00 151.5383 60.0001 32.0000 1.9896 1.9915 417.7180 418.2033 0.0729 -1.0000 -1.0000 3335886 1579271612.10 151.5383 60.0001 32.0000 1.9889 1.9908 417.7767 418.2618 0.0729 -1.0000 -1.0000 3335965 1579271612.20 151.5383 60.0001 32.0000 1.9886 1.9906 417.9643 418.4503 0.0729 -1.0000 -1.0000 3336027 1579271612.30 151.5383 60.0001 32.0000 1.9884 1.9903 417.9730 418.4587 0.0729 -1.0000 -1.0000 3336261 1579271612.40 151.5383 60.0001 32.0000 1.9892 1.9911 417.9262 418.4113 0.0728 -1.0000 -1.0000 3336340 1579271612.50 151.5399 60.0001 32.0000 1.9881 1.9900 417.7673 418.2520 0.0727 -1.0000 -1.0000 3336402 1579271612.60 151.5399 60.0001 32.0000 1.9891 1.9910 417.8495 418.3342 0.0728 -1.0000 -1.0000 3336480 1579271612.70 151.5399 60.0001 32.0000 1.9884 1.9903 417.9781 418.4646 0.0729 -1.0000 -1.0000 3336543 1579271612.80 151.5399 60.0001 32.0000 1.9891 1.9910 417.8737 418.3589 0.0729 -1.0000 -1.0000 3336606 1579271612.90 151.5399 60.0001 32.0000 1.9896 1.9915 417.6558 418.1413 0.0729 -1.0000 -1.0000 3336949 1579271613.00 151.5399 60.0001 32.0000 1.9890 1.9909 417.8868 418.3727 0.0729 -1.0000 -1.0000 3337012 1579271613.10 151.4869 60.0001 32.0000 1.9889 1.9908 417.8302 418.3159 0.0729 -1.0000 -1.0000 3337074 1579271613.20 151.4869 60.0001 32.0000 1.9889 1.9908 417.9396 418.4251 0.0728 -1.0000 -1.0000 3337152 1579271613.30 151.4869 60.0001 32.0000 1.9899 1.9918 417.8211 418.3076 0.0730 -1.0000 -1.0000 3337215 1579271613.40 151.4869 60.0001 32.0000 1.9899 1.9918 417.6938 418.1786 0.0729 -1.0000 -1.0000 3337543 1579271613.50 151.4869 60.0001 32.0000 1.9890 1.9909 417.8131 418.2985 0.0728 -1.0000 -1.0000 3337621 1579271613.60 151.5604 60.0001 32.0000 1.9882 1.9901 417.8312 418.3162 0.0728 -1.0000 -1.0000 3337683 1579271613.70 151.5604 60.0001 32.0000 1.9889 1.9908 417.7075 418.1925 0.0729 -1.0000 -1.0000 3337746 1579271613.80 151.5604 60.0001 32.0000 1.9906 1.9925 417.7073 418.1928 0.0729 -1.0000 -1.0000 3337824 1579271613.90 151.5604 60.0001 32.0000 1.9900 1.9919 417.7726 418.2581 0.0729 -1.0000 -1.0000 3337996 1579271614.00 151.5604 60.0001 32.0000 1.9881 1.9900 417.8493 418.3348 0.0729 -1.0000 -1.0000 3338058 1579271614.10 151.5589 60.0001 32.0000 1.9885 1.9904 417.9124 418.3991 0.0731 -1.0000 -1.0000 3338136 1579271614.20 151.5296 60.0001 32.0000 1.9891 1.9910 417.9516 418.4363 0.0728 -1.0000 -1.0000 3338199 1579271614.30 151.5296 60.0001 32.0000 1.9889 1.9908 417.7064 418.1921 0.0730 -1.0000 -1.0000 3338261 1579271614.40 151.5296 60.0001 32.0000 1.9893 1.9912 417.8071 418.2932 0.0730 -1.0000 -1.0000 3338527 1579271614.50 151.5296 60.0001 32.0000 1.9881 1.9900 417.8260 418.3109 0.0728 -1.0000 -1.0000 3338590 1579271614.60 151.5296 60.0001 32.0000 1.9883 1.9902 417.9325 418.4188 0.0730 -1.0000 -1.0000 3338652 1579271614.70 151.4355 59.9993 32.0000 1.9886 1.9905 417.8119 418.2969 0.0728 -1.0000 -1.0000 3338715 1579271614.80 151.4355 59.9993 32.0000 1.9885 1.9904 417.5848 418.0702 0.0729 -1.0000 -1.0000 3338777 1579271614.90 151.4355 59.9993 32.0000 1.9881 1.9900 417.7493 418.2341 0.0728 -1.0000 -1.0000 3339012 1579271615.00 151.4355 59.9993 32.0000 1.9885 1.9904 417.9618 418.4469 0.0728 -1.0000 -1.0000 3339090 1579271615.10 151.4355 59.9993 32.0000 1.9889 1.9908 417.7815 418.2669 0.0729 -1.0000 -1.0000 3339136 1579271615.20 151.4428 59.9993 32.0000 1.9893 1.9912 417.6670 418.1521 0.0728 -1.0000 -1.0000 3339215 1579271615.30 151.4751 59.9993 32.0000 1.9892 1.9911 417.8274 418.3127 0.0729 -1.0000 -1.0000 3339277 1579271615.40 151.4751 59.9993 32.0000 1.9887 1.9906 417.8503 418.3353 0.0729 -1.0000 -1.0000 3339699 1579271615.50 151.4751 59.9993 32.0000 1.9889 1.9908 417.8269 418.3123 0.0728 -1.0000 -1.0000 3339777 1579271615.60 151.4751 59.9993 32.0000 1.9884 1.9903 417.7260 418.2112 0.0729 -1.0000 -1.0000 3339840 1579271615.70 151.4751 59.9993 32.0000 1.9884 1.9903 417.5908 418.0762 0.0728 -1.0000 -1.0000 3339902 1579271615.80 151.4660 59.9993 32.0000 1.9889 1.9908 417.6619 418.1472 0.0730 -1.0000 -1.0000 3339980 1579271615.90 151.4660 59.9993 32.0000 1.9884 1.9903 417.7813 418.2669 0.0729 -1.0000 -1.0000 3340058 1579271616.00 151.4660 59.9993 32.0000 1.9884 1.9903 417.7073 418.1913 0.0727 -1.0000 -1.0000 3340183 1579271616.10 151.4660 59.9993 32.0000 1.9888 1.9907 417.6130 418.0981 0.0729 -1.0000 -1.0000 3340246 1579271616.20 151.4660 59.9993 32.0000 1.9882 1.9901 417.7412 418.2267 0.0729 -1.0000 -1.0000 3340309 1579271616.30 151.4660 59.9993 32.0000 1.9876 1.9895 417.8521 418.3383 0.0730 -1.0000 -1.0000 3340371 1579271616.40 151.4283 59.9993 32.0000 1.9890 1.9909 417.7692 418.2554 0.0730 -1.0000 -1.0000 3340449 1579271616.50 151.4008 59.9993 32.0000 1.9893 1.9912 417.6620 418.1480 0.0730 -1.0000 -1.0000 3340730 1579271616.60 151.4008 59.9993 32.0000 1.9891 1.9910 417.7553 418.2416 0.0730 -1.0000 -1.0000 3340808 1579271616.70 151.4008 59.9993 32.0000 1.9883 1.9902 417.8216 418.3075 0.0729 -1.0000 -1.0000 3340855 1579271616.80 151.4008 59.9993 32.0000 1.9881 1.9900 417.8750 418.3611 0.0730 -1.0000 -1.0000 3340918 1579271616.90 151.4008 59.9993 32.0000 1.9878 1.9897 417.8875 418.3730 0.0728 -1.0000 -1.0000 3340996 1579271617.00 151.5652 59.9993 32.0000 1.9883 1.9902 417.8087 418.2938 0.0729 -1.0000 -1.0000 3341183 1579271617.10 151.5652 59.9993 32.0000 1.9879 1.9898 417.6896 418.1749 0.0729 -1.0000 -1.0000 3341246 1579271617.20 151.5652 59.9993 32.0000 1.9879 1.9898 417.8741 418.3594 0.0728 -1.0000 -1.0000 3341309 1579271617.30 151.5652 59.9993 32.0000 1.9887 1.9906 417.7750 418.2598 0.0729 -1.0000 -1.0000 3341371 1579271617.40 151.5652 59.9993 32.0000 1.9893 1.9912 417.6582 418.1445 0.0730 -1.0000 -1.0000 3341449 1579271617.50 151.4586 59.9993 32.0000 1.9884 1.9903 417.7278 418.2127 0.0728 -1.0000 -1.0000 3341511 1579271617.60 151.4586 59.9993 32.0000 1.9875 1.9894 417.8051 418.2905 0.0729 -1.0000 -1.0000 3341590 1579271617.70 151.4586 59.9993 32.0000 1.9883 1.9902 417.7830 418.2680 0.0728 -1.0000 -1.0000 3341636 1579271617.80 151.4586 59.9993 32.0000 1.9891 1.9910 417.7511 418.2370 0.0729 -1.0000 -1.0000 3341715 1579271617.90 151.4586 59.9993 32.0000 1.9886 1.9905 417.6050 418.0898 0.0728 -1.0000 -1.0000 3341777 1579271618.00 151.4569 59.9993 32.0000 1.9882 1.9901 417.7955 418.2807 0.0729 -1.0000 -1.0000 3342433 1579271618.10 151.4500 59.9993 32.0000 1.9873 1.9892 417.8853 418.3701 0.0728 -1.0000 -1.0000 3342496 1579271618.20 151.4500 59.9993 32.0000 1.9889 1.9908 417.7266 418.2119 0.0728 -1.0000 -1.0000 3342558 1579271618.30 151.4500 59.9993 32.0000 1.9893 1.9912 417.6977 418.1830 0.0730 -1.0000 -1.0000 3342621 1579271618.40 151.4500 59.9993 32.0000 1.9881 1.9900 417.8450 418.3317 0.0730 -1.0000 -1.0000 3342699 1579271618.50 151.4500 59.9993 32.0000 1.9886 1.9905 417.8435 418.3293 0.0729 -1.0000 -1.0000 3342761 1579271618.60 151.5127 59.9993 32.0000 1.9895 1.9914 417.6668 418.1521 0.0729 -1.0000 -1.0000 3342824 1579271618.70 151.5127 59.9993 32.0000 1.9890 1.9909 417.6802 418.1647 0.0728 -1.0000 -1.0000 3342886 1579271618.80 151.5127 59.9993 32.0000 1.9884 1.9903 417.8054 418.2909 0.0729 -1.0000 -1.0000 3342949 1579271618.90 151.5127 59.9993 32.0000 1.9875 1.9894 417.8494 418.3348 0.0729 -1.0000 -1.0000 3343027 1579271619.00 151.5127 59.9993 32.0000 1.9883 1.9902 417.7548 418.2411 0.0730 -1.0000 -1.0000 3343090 1579271619.10 151.4845 59.9993 32.0000 1.9888 1.9907 417.5881 418.0739 0.0730 -1.0000 -1.0000 3343152 1579271619.20 151.4759 59.9993 32.0000 1.9883 1.9902 417.5884 418.0737 0.0728 -1.0000 -1.0000 3343230 1579271619.30 151.4759 59.9993 32.0000 1.9879 1.9898 417.7958 418.2821 0.0731 -1.0000 -1.0000 3343293 1579271619.40 151.4759 59.9993 32.0000 1.9878 1.9897 417.7671 418.2530 0.0729 -1.0000 -1.0000 3343355 1579271619.50 151.4759 59.9993 32.0000 1.9887 1.9906 417.6679 418.1528 0.0728 -1.0000 -1.0000 3343433 1579271619.60 151.4699 59.9993 32.0000 1.9895 1.9914 417.7395 418.2241 0.0728 -1.0000 -1.0000 3343527 1579271619.70 151.3845 59.9991 32.0000 1.9880 1.9899 417.7513 418.2363 0.0729 -1.0000 -1.0000 3343590 1579271619.80 151.3845 59.9991 32.0000 1.9882 1.9901 417.8668 418.3530 0.0730 -1.0000 -1.0000 3343652 1579271619.90 151.3845 59.9991 32.0000 1.9879 1.9898 417.8174 418.3027 0.0728 -1.0000 -1.0000 3343715 1579271620.00 151.3845 59.9991 32.0000 1.9887 1.9906 417.6057 418.0904 0.0728 -1.0000 -1.0000 3343777 1579271620.10 151.3845 59.9991 32.0000 1.9881 1.9900 417.7060 418.1912 0.0729 -1.0000 -1.0000 3344058 1579271620.20 151.4369 59.9991 32.0000 1.9881 1.9900 417.7986 418.2837 0.0729 -1.0000 -1.0000 3344121 1579271620.30 151.4369 59.9991 32.0000 1.9887 1.9906 417.9156 418.4011 0.0728 -1.0000 -1.0000 3344183 1579271620.40 151.4369 59.9991 32.0000 1.9882 1.9901 417.7120 418.1969 0.0729 -1.0000 -1.0000 3344261 1579271620.50 151.4369 59.9991 32.0000 1.9891 1.9910 417.6396 418.1256 0.0730 -1.0000 -1.0000 3344324 1579271620.60 151.4369 59.9991 32.0000 1.9884 1.9903 417.7887 418.2725 0.0727 -1.0000 -1.0000 3344574 1579271620.70 151.4369 59.9991 32.0000 1.9885 1.9904 417.9315 418.4171 0.0730 -1.0000 -1.0000 3344636 1579271620.80 151.5096 59.9991 32.0000 1.9893 1.9912 417.8362 418.3224 0.0730 -1.0000 -1.0000 3344699 1579271620.90 151.5218 59.9991 32.0000 1.9893 1.9912 417.6116 418.0976 0.0730 -1.0000 -1.0000 3344777 1579271621.00 151.5218 59.9991 32.0000 1.9893 1.9912 417.5052 417.9907 0.0729 -1.0000 -1.0000 3344840 1579271621.10 151.5218 59.9991 32.0000 1.9881 1.9900 417.6705 418.1551 0.0728 -1.0000 -1.0000 3345074 1579271621.20 151.5218 59.9991 32.0000 1.9881 1.9900 417.8583 418.3430 0.0728 -1.0000 -1.0000 3345136 1579271621.30 151.5218 59.9991 32.0000 1.9880 1.9899 417.8108 418.2967 0.0731 -1.0000 -1.0000 3345215 1579271621.40 151.4472 59.9991 32.0000 1.9890 1.9909 417.6607 418.1458 0.0729 -1.0000 -1.0000 3345277 1579271621.50 151.4472 59.9991 32.0000 1.9898 1.9918 417.6524 418.1382 0.0730 -1.0000 -1.0000 3345340 1579271621.60 151.4472 59.9991 32.0000 1.9884 1.9903 417.8243 418.3099 0.0729 -1.0000 -1.0000 3345777 1579271621.70 151.4472 59.9991 32.0000 1.9883 1.9902 417.8407 418.3270 0.0730 -1.0000 -1.0000 3345840 1579271621.80 151.4472 59.9991 32.0000 1.9888 1.9907 417.7518 418.2368 0.0729 -1.0000 -1.0000 3345918 1579271621.90 151.4445 59.9991 32.0000 1.9895 1.9914 417.7372 418.2239 0.0732 -1.0000 -1.0000 3345980 1579271622.00 151.4445 59.9991 32.0000 1.9883 1.9902 417.8232 418.3088 0.0729 -1.0000 -1.0000 3346043 1579271622.10 151.4445 59.9991 32.0000 1.9887 1.9906 417.8817 418.3677 0.0729 -1.0000 -1.0000 3346793 1579271622.20 151.4445 59.9991 32.0000 1.9889 1.9908 417.7021 418.1870 0.0728 -1.0000 -1.0000 3346855 1579271622.30 151.4445 59.9991 32.0000 1.9895 1.9914 417.6361 418.1207 0.0728 -1.0000 -1.0000 3346918 1579271622.40 151.4831 59.9991 32.0000 1.9890 1.9909 417.7178 418.2034 0.0729 -1.0000 -1.0000 3346996 1579271622.50 151.5377 59.9991 32.0000 1.9886 1.9905 417.8347 418.3203 0.0729 -1.0000 -1.0000 3347058 1579271622.60 151.5377 59.9991 32.0000 1.9886 1.9905 417.8558 418.3417 0.0729 -1.0000 -1.0000 3347136 1579271622.70 151.5377 59.9991 32.0000 1.9892 1.9911 417.5848 418.0699 0.0728 -1.0000 -1.0000 3347199 1579271622.80 151.5377 59.9991 32.0000 1.9891 1.9910 417.7264 418.2111 0.0728 -1.0000 -1.0000 3347262 1579271622.90 151.5377 59.9991 32.0000 1.9883 1.9902 417.8832 418.3681 0.0728 -1.0000 -1.0000 3347324 1579271623.00 151.5136 59.9991 32.0000 1.9882 1.9901 417.8063 418.2921 0.0729 -1.0000 -1.0000 3347386 1579271623.10 151.5136 59.9991 32.0000 1.9886 1.9905 417.6913 418.1768 0.0729 -1.0000 -1.0000 3347449 1579271623.20 151.5136 59.9991 32.0000 1.9889 1.9908 417.5792 418.0653 0.0730 -1.0000 -1.0000 3347527 1579271623.30 151.5136 59.9991 32.0000 1.9888 1.9907 417.6800 418.1657 0.0729 -1.0000 -1.0000 3347590 1579271623.40 151.5136 59.9991 32.0000 1.9890 1.9909 417.7995 418.2845 0.0728 -1.0000 -1.0000 3347652 1579271623.50 151.3803 59.9991 32.0000 1.9893 1.9912 417.7406 418.2261 0.0729 -1.0000 -1.0000 3347730 1579271623.60 151.3803 59.9991 32.0000 1.9886 1.9905 417.5934 418.0781 0.0728 -1.0000 -1.0000 3347793 1579271623.70 151.3803 59.9991 32.0000 1.9885 1.9904 417.6685 418.1538 0.0729 -1.0000 -1.0000 3347855 1579271623.80 151.3803 59.9991 32.0000 1.9883 1.9902 417.7652 418.2504 0.0728 -1.0000 -1.0000 3347918 1579271623.90 151.3803 59.9991 32.0000 1.9887 1.9906 417.6495 418.1342 0.0728 -1.0000 -1.0000 3347980 1579271624.00 151.3803 59.9991 32.0000 1.9895 1.9914 417.6692 418.1538 0.0727 -1.0000 -1.0000 3348043 1579271624.10 151.4835 59.9991 32.0000 1.9887 1.9906 417.7709 418.2558 0.0729 -1.0000 -1.0000 3348136 1579271624.20 151.4835 59.9991 32.0000 1.9885 1.9904 417.8086 418.2929 0.0727 -1.0000 -1.0000 3348262 1579271624.30 151.4835 59.9991 32.0000 1.9892 1.9911 417.6510 418.1358 0.0728 -1.0000 -1.0000 3348340 1579271624.40 151.4835 59.9991 32.0000 1.9890 1.9909 417.6235 418.1083 0.0728 -1.0000 -1.0000 3348402 1579271624.50 151.4835 59.9991 32.0000 1.9889 1.9908 417.6216 418.1065 0.0728 -1.0000 -1.0000 3348465 1579271624.60 151.5051 59.9997 32.0000 1.9875 1.9894 417.8628 418.3483 0.0730 -1.0000 -1.0000 3348543 1579271624.70 151.5051 59.9997 32.0000 1.9878 1.9897 417.8427 418.3283 0.0728 -1.0000 -1.0000 3349215 1579271624.80 151.5051 59.9997 32.0000 1.9888 1.9907 417.6608 418.1453 0.0728 -1.0000 -1.0000 3349277 1579271624.90 151.5051 59.9997 32.0000 1.9889 1.9908 417.6489 418.1338 0.0729 -1.0000 -1.0000 3349355 1579271625.00 151.5051 59.9997 32.0000 1.9880 1.9899 417.8361 418.3214 0.0728 -1.0000 -1.0000 3349512 1579271625.10 151.4991 59.9997 32.0000 1.9883 1.9902 417.8518 418.3370 0.0729 -1.0000 -1.0000 3349574 1579271625.20 151.4694 59.9997 32.0000 1.9891 1.9910 417.7112 418.1964 0.0729 -1.0000 -1.0000 3349652 1579271625.30 151.4694 59.9997 32.0000 1.9889 1.9908 417.6589 418.1451 0.0731 -1.0000 -1.0000 3349715 1579271625.40 151.4694 59.9997 32.0000 1.9882 1.9901 417.7315 418.2162 0.0728 -1.0000 -1.0000 3349777 1579271625.50 151.4694 59.9997 32.0000 1.9881 1.9900 417.9011 418.3873 0.0730 -1.0000 -1.0000 3349855 1579271625.60 151.4694 59.9997 32.0000 1.9889 1.9908 417.7608 418.2468 0.0730 -1.0000 -1.0000 3349918 1579271625.70 151.4400 59.9997 32.0000 1.9890 1.9909 417.6094 418.0953 0.0730 -1.0000 -1.0000 3349980 1579271625.80 151.4400 59.9997 32.0000 1.9887 1.9906 417.6419 418.1279 0.0730 -1.0000 -1.0000 3350043 1579271625.90 151.4400 59.9997 32.0000 1.9881 1.9900 417.8967 418.3826 0.0730 -1.0000 -1.0000 3350106 1579271626.00 151.4400 59.9997 32.0000 1.9882 1.9901 418.0297 418.5157 0.0729 -1.0000 -1.0000 3350168 1579271626.10 151.4400 59.9997 32.0000 1.9884 1.9904 417.7191 418.2046 0.0729 -1.0000 -1.0000 3350246 1579271626.20 151.4836 59.9997 32.0000 1.9901 1.9920 417.7376 418.2232 0.0729 -1.0000 -1.0000 3350309 1579271626.30 151.5180 59.9997 32.0000 1.9884 1.9903 417.8593 418.3448 0.0729 -1.0000 -1.0000 3350433 1579271626.40 151.5180 59.9997 32.0000 1.9885 1.9904 417.9701 418.4571 0.0730 -1.0000 -1.0000 3350512 1579271626.50 151.5180 59.9997 32.0000 1.9884 1.9903 417.8646 418.3502 0.0729 -1.0000 -1.0000 3350574 1579271626.60 151.5180 59.9997 32.0000 1.9889 1.9908 417.6642 418.1501 0.0730 -1.0000 -1.0000 3350652 1579271626.70 151.5180 59.9997 32.0000 1.9889 1.9908 417.6988 418.1847 0.0729 -1.0000 -1.0000 3350715 1579271626.80 151.4299 59.9997 32.0000 1.9888 1.9907 417.8471 418.3325 0.0729 -1.0000 -1.0000 3350933 1579271626.90 151.4299 59.9997 32.0000 1.9885 1.9904 417.9073 418.3930 0.0730 -1.0000 -1.0000 3351012 1579271627.00 151.4299 59.9997 32.0000 1.9879 1.9898 417.8939 418.3808 0.0730 -1.0000 -1.0000 3351074 1579271627.10 151.4299 59.9997 32.0000 1.9884 1.9903 417.7618 418.2475 0.0729 -1.0000 -1.0000 3351136 1579271627.20 151.4299 59.9997 32.0000 1.9879 1.9898 417.7736 418.2589 0.0729 -1.0000 -1.0000 3351215 1579271627.30 151.4299 59.9997 32.0000 1.9880 1.9899 417.9143 418.4002 0.0729 -1.0000 -1.0000 3351433 1579271627.40 151.4399 59.9997 32.0000 1.9881 1.9900 417.9498 418.4354 0.0729 -1.0000 -1.0000 3351496 1579271627.50 151.4413 59.9997 32.0000 1.9893 1.9912 417.7628 418.2476 0.0728 -1.0000 -1.0000 3351574 1579271627.60 151.4413 59.9997 32.0000 1.9887 1.9906 417.7284 418.2144 0.0729 -1.0000 -1.0000 3351636 1579271627.70 151.4413 59.9997 32.0000 1.9883 1.9902 417.8619 418.3469 0.0728 -1.0000 -1.0000 3351699 1579271627.80 151.4413 59.9997 32.0000 1.9880 1.9899 417.9170 418.4036 0.0730 -1.0000 -1.0000 3351762 1579271627.90 151.4413 59.9997 32.0000 1.9875 1.9894 417.8931 418.3786 0.0728 -1.0000 -1.0000 3351824 1579271628.00 151.5265 59.9997 32.0000 1.9886 1.9905 417.7398 418.2262 0.0731 -1.0000 -1.0000 3351902 1579271628.10 151.5265 59.9997 32.0000 1.9884 1.9903 417.6688 418.1540 0.0729 -1.0000 -1.0000 3351965 1579271628.20 151.5265 59.9997 32.0000 1.9883 1.9902 417.6622 418.1480 0.0730 -1.0000 -1.0000 3352027 1579271628.30 151.5265 59.9997 32.0000 1.9885 1.9904 417.8994 418.3853 0.0729 -1.0000 -1.0000 3352090 1579271628.40 151.5265 59.9997 32.0000 1.9888 1.9907 417.8736 418.3591 0.0729 -1.0000 -1.0000 3352543 1579271628.50 151.5351 59.9997 32.0000 1.9892 1.9911 417.7349 418.2198 0.0728 -1.0000 -1.0000 3352606 1579271628.60 151.5371 59.9997 32.0000 1.9883 1.9902 417.7273 418.2128 0.0729 -1.0000 -1.0000 3352683 1579271628.70 151.5371 59.9997 32.0000 1.9881 1.9900 417.8060 418.2915 0.0729 -1.0000 -1.0000 3352746 1579271628.80 151.5371 59.9997 32.0000 1.9876 1.9895 418.0258 418.5112 0.0728 -1.0000 -1.0000 3352808 1579271628.90 151.5371 59.9997 32.0000 1.9879 1.9898 417.8319 418.3164 0.0727 -1.0000 -1.0000 3352996 1579271629.00 151.5290 59.9997 32.0000 1.9887 1.9906 417.6746 418.1604 0.0730 -1.0000 -1.0000 3353058 1579271629.10 151.4642 59.9997 32.0000 1.9883 1.9902 417.7060 418.1913 0.0728 -1.0000 -1.0000 3353121 1579271629.20 151.4642 59.9997 32.0000 1.9878 1.9897 417.7568 418.2416 0.0728 -1.0000 -1.0000 3353183 1579271629.30 151.4642 59.9997 32.0000 1.9878 1.9897 417.8811 418.3669 0.0729 -1.0000 -1.0000 3353246 1579271629.40 151.4642 59.9997 32.0000 1.9898 1.9917 417.7828 418.2677 0.0729 -1.0000 -1.0000 3353480 1579271629.50 151.4642 59.9997 32.0000 1.9884 1.9903 417.7742 418.2597 0.0729 -1.0000 -1.0000 3353558 1579271629.60 151.5086 60.0002 32.0000 1.9885 1.9904 417.8874 418.3720 0.0728 -1.0000 -1.0000 3353621 1579271629.70 151.5086 60.0002 32.0000 1.9881 1.9900 417.8798 418.3663 0.0731 -1.0000 -1.0000 3353683 1579271629.80 151.5086 60.0002 32.0000 1.9895 1.9914 417.7895 418.2752 0.0729 -1.0000 -1.0000 3353762 1579271629.90 151.5086 60.0002 32.0000 1.9893 1.9912 417.6675 418.1527 0.0729 -1.0000 -1.0000 3353809 1579271630.00 151.5086 60.0002 32.0000 1.9886 1.9905 417.7310 418.2164 0.0730 -1.0000 -1.0000 3353871 1579271630.10 151.5147 60.0002 32.0000 1.9889 1.9908 417.8458 418.3317 0.0729 -1.0000 -1.0000 3353949 1579271630.20 151.5554 60.0002 32.0000 1.9890 1.9909 417.8813 418.3673 0.0730 -1.0000 -1.0000 3354012 1579271630.30 151.5554 60.0002 32.0000 1.9890 1.9909 417.7234 418.2095 0.0730 -1.0000 -1.0000 3354074 1579271630.40 151.5554 60.0002 32.0000 1.9890 1.9909 417.6049 418.0915 0.0731 -1.0000 -1.0000 3354324 1579271630.50 151.5554 60.0002 32.0000 1.9890 1.9909 417.6275 418.1128 0.0729 -1.0000 -1.0000 3354386 1579271630.60 151.5554 60.0002 32.0000 1.9877 1.9896 417.8534 418.3396 0.0730 -1.0000 -1.0000 3354465 1579271630.70 151.5022 60.0002 32.0000 1.9883 1.9902 417.8155 418.3002 0.0727 -1.0000 -1.0000 3354527 1579271630.80 151.5022 60.0002 32.0000 1.9888 1.9907 417.8029 418.2891 0.0729 -1.0000 -1.0000 3354590 1579271630.90 151.5022 60.0002 32.0000 1.9893 1.9912 417.6656 418.1509 0.0729 -1.0000 -1.0000 3354777 1579271631.00 151.5022 60.0002 32.0000 1.9886 1.9905 417.7682 418.2541 0.0729 -1.0000 -1.0000 3354840 1579271631.10 151.5022 60.0002 32.0000 1.9876 1.9895 417.9375 418.4227 0.0729 -1.0000 -1.0000 3354902 1579271631.20 151.4819 60.0002 32.0000 1.9877 1.9897 417.8679 418.3539 0.0730 -1.0000 -1.0000 3354980 1579271631.30 151.4724 60.0002 32.0000 1.9887 1.9906 417.7322 418.2177 0.0729 -1.0000 -1.0000 3355043 1579271631.40 151.4724 60.0002 32.0000 1.9891 1.9910 417.7040 418.1895 0.0729 -1.0000 -1.0000 3356027 1579271631.50 151.4724 60.0002 32.0000 1.9886 1.9905 417.8980 418.3832 0.0728 -1.0000 -1.0000 3356106 1579271631.60 151.4724 60.0002 32.0000 1.9881 1.9900 417.9414 418.4275 0.0730 -1.0000 -1.0000 3356168 1579271631.70 151.4724 60.0002 32.0000 1.9890 1.9909 417.6511 418.1368 0.0730 -1.0000 -1.0000 3356230 1579271631.80 151.5295 60.0002 32.0000 1.9888 1.9907 417.6883 418.1748 0.0730 -1.0000 -1.0000 3356293 1579271631.90 151.5295 60.0002 32.0000 1.9887 1.9906 417.7360 418.2211 0.0728 -1.0000 -1.0000 3356355 1579271632.00 151.5295 60.0002 32.0000 1.9884 1.9903 417.9636 418.4496 0.0729 -1.0000 -1.0000 3356418 1579271632.10 151.5295 60.0002 32.0000 1.9874 1.9893 417.9034 418.3888 0.0729 -1.0000 -1.0000 3356496 1579271632.20 151.5295 60.0002 32.0000 1.9888 1.9907 417.7313 418.2171 0.0730 -1.0000 -1.0000 3356558 1579271632.30 151.5132 60.0002 32.0000 1.9895 1.9914 417.6582 418.1451 0.0731 -1.0000 -1.0000 3356621 1579271632.40 151.5024 60.0002 32.0000 1.9883 1.9902 417.7708 418.2573 0.0730 -1.0000 -1.0000 3356699 1579271632.50 151.5024 60.0002 32.0000 1.9880 1.9899 417.8974 418.3832 0.0729 -1.0000 -1.0000 3356762 1579271632.60 151.5024 60.0002 32.0000 1.9890 1.9909 417.8337 418.3197 0.0730 -1.0000 -1.0000 3356824 1579271632.70 151.5024 60.0002 32.0000 1.9886 1.9905 417.6895 418.1755 0.0730 -1.0000 -1.0000 3356886 1579271632.80 151.5024 60.0002 32.0000 1.9886 1.9905 417.8710 418.3574 0.0730 -1.0000 -1.0000 3356949 1579271632.90 151.4667 60.0002 32.0000 1.9890 1.9910 417.9443 418.4305 0.0731 -1.0000 -1.0000 3357027 1579271633.00 151.4667 60.0002 32.0000 1.9884 1.9903 417.8680 418.3541 0.0729 -1.0000 -1.0000 3357090 1579271633.10 151.4667 60.0002 32.0000 1.9894 1.9913 417.6755 418.1604 0.0729 -1.0000 -1.0000 3357152 1579271633.20 151.4667 60.0002 32.0000 1.9891 1.9910 417.6749 418.1609 0.0729 -1.0000 -1.0000 3357230 1579271633.30 151.4667 60.0002 32.0000 1.9882 1.9901 417.8944 418.3790 0.0727 -1.0000 -1.0000 3357293 1579271633.40 151.5945 60.0002 32.0000 1.9882 1.9901 417.8776 418.3637 0.0730 -1.0000 -1.0000 3357355 1579271633.50 151.5998 60.0002 32.0000 1.9901 1.9920 417.8909 418.3770 0.0730 -1.0000 -1.0000 3357808 1579271633.60 151.5998 60.0002 32.0000 1.9896 1.9915 417.6966 418.1823 0.0729 -1.0000 -1.0000 3357871 1579271633.70 151.5998 60.0002 32.0000 1.9893 1.9912 417.8046 418.2907 0.0730 -1.0000 -1.0000 3357933 1579271633.80 151.5998 60.0002 32.0000 1.9888 1.9907 417.7887 418.2754 0.0730 -1.0000 -1.0000 3357996 1579271633.90 151.5998 60.0002 32.0000 1.9882 1.9901 417.6769 418.1629 0.0730 -1.0000 -1.0000 3358058 1579271634.00 151.4444 60.0002 32.0000 1.9889 1.9908 417.6612 418.1459 0.0728 -1.0000 -1.0000 3358121 1579271634.10 151.4444 60.0002 32.0000 1.9887 1.9906 417.7649 418.2503 0.0729 -1.0000 -1.0000 3358199 1579271634.20 151.4444 60.0002 32.0000 1.9884 1.9903 417.8282 418.3142 0.0730 -1.0000 -1.0000 3358262 1579271634.30 151.4444 60.0002 32.0000 1.9887 1.9906 417.7448 418.2312 0.0731 -1.0000 -1.0000 3358324 1579271634.40 151.4444 60.0002 32.0000 1.9891 1.9910 417.5934 418.0781 0.0728 -1.0000 -1.0000 3358402 1579271634.50 151.4444 60.0002 32.0000 1.9894 1.9913 417.7761 418.2617 0.0730 -1.0000 -1.0000 3358527 1579271634.60 151.5079 60.0004 32.0000 1.9886 1.9905 417.8295 418.3159 0.0730 -1.0000 -1.0000 3358606 1579271634.70 151.5166 60.0005 32.0000 1.9894 1.9913 417.5584 418.0444 0.0730 -1.0000 -1.0000 3358668 1579271634.80 151.5166 60.0005 32.0000 1.9894 1.9913 417.6869 418.1735 0.0730 -1.0000 -1.0000 3358824 1579271634.90 151.5166 60.0005 32.0000 1.9889 1.9908 417.7485 418.2345 0.0730 -1.0000 -1.0000 3358902 1579271635.00 151.5166 60.0005 32.0000 1.9881 1.9900 417.8484 418.3349 0.0730 -1.0000 -1.0000 3359074 1579271635.10 151.5166 60.0005 32.0000 1.9893 1.9912 417.7881 418.2737 0.0729 -1.0000 -1.0000 3359136 1579271635.20 151.5746 60.0005 32.0000 1.9898 1.9917 417.6273 418.1132 0.0731 -1.0000 -1.0000 3359215 1579271635.30 151.5746 60.0005 32.0000 1.9892 1.9911 417.7887 418.2745 0.0729 -1.0000 -1.0000 3359277 1579271635.40 151.5746 60.0005 32.0000 1.9889 1.9908 417.9755 418.4610 0.0729 -1.0000 -1.0000 3359340 1579271635.50 151.5746 60.0005 32.0000 1.9890 1.9909 417.8347 418.3210 0.0730 -1.0000 -1.0000 3359480 1579271635.60 151.5746 60.0005 32.0000 1.9888 1.9907 417.6420 418.1274 0.0729 -1.0000 -1.0000 3359543 1579271635.70 151.5515 60.0005 32.0000 1.9890 1.9909 417.6140 418.0995 0.0730 -1.0000 -1.0000 3359590 1579271635.80 151.5346 60.0005 32.0000 1.9889 1.9908 417.8050 418.2906 0.0729 -1.0000 -1.0000 3359668 1579271635.90 151.5346 60.0005 32.0000 1.9884 1.9903 417.9515 418.4384 0.0731 -1.0000 -1.0000 3359730 1579271636.00 151.5346 60.0005 32.0000 1.9882 1.9901 417.7997 418.2858 0.0730 -1.0000 -1.0000 3400058 1579271636.10 151.5346 60.0005 32.0000 1.9892 1.9911 417.6495 418.1342 0.0728 -1.0000 -1.0000 3400137 1579271636.20 151.5346 60.0005 32.0000 1.9889 1.9908 417.8611 418.3471 0.0730 -1.0000 -1.0000 3400199 1579271636.30 151.4666 60.0005 32.0000 1.9886 1.9905 417.8187 418.3045 0.0729 -1.0000 -1.0000 3400261 1579271636.40 151.4666 60.0005 32.0000 1.9890 1.9909 417.7805 418.2662 0.0730 -1.0000 -1.0000 3400340 1579271636.50 151.4666 60.0005 32.0000 1.9894 1.9913 417.6081 418.0938 0.0730 -1.0000 -1.0000 3400558 1579271636.60 151.4666 60.0005 32.0000 1.9891 1.9910 417.6613 418.1477 0.0731 -1.0000 -1.0000 3400636 1579271636.70 151.4666 60.0005 32.0000 1.9886 1.9905 417.8088 418.2953 0.0730 -1.0000 -1.0000 3400699 1579271636.80 151.5148 60.0005 32.0000 1.9891 1.9910 417.9214 418.4064 0.0728 -1.0000 -1.0000 3400762 1579271636.90 151.5211 60.0005 32.0000 1.9896 1.9915 417.7687 418.2543 0.0729 -1.0000 -1.0000 3400840 1579271637.00 151.5211 60.0005 32.0000 1.9893 1.9912 417.6892 418.1740 0.0728 -1.0000 -1.0000 3400902 1579271637.10 151.5211 60.0005 32.0000 1.9888 1.9907 417.6759 418.1617 0.0730 -1.0000 -1.0000 3401293 1579271637.20 151.5211 60.0005 32.0000 1.9881 1.9900 417.7755 418.2617 0.0730 -1.0000 -1.0000 3401355 1579271637.30 151.5222 60.0005 32.0000 1.9884 1.9903 417.7258 418.2119 0.0730 -1.0000 -1.0000 3401418 1579271637.40 151.5385 60.0005 32.0000 1.9895 1.9914 417.6434 418.1300 0.0731 -1.0000 -1.0000 3401480 1579271637.50 151.5385 60.0005 32.0000 1.9898 1.9917 417.6072 418.0929 0.0730 -1.0000 -1.0000 3401558 1579271637.60 151.5385 60.0005 32.0000 1.9886 1.9905 417.7788 418.2645 0.0729 -1.0000 -1.0000 3401793 1579271637.70 151.5385 60.0005 32.0000 1.9877 1.9896 417.8801 418.3669 0.0731 -1.0000 -1.0000 3401855 1579271637.80 151.5385 60.0005 32.0000 1.9882 1.9901 417.7587 418.2447 0.0729 -1.0000 -1.0000 3401933 1579271637.90 151.4558 60.0005 32.0000 1.9891 1.9910 417.6861 418.1717 0.0730 -1.0000 -1.0000 3401996 1579271638.00 151.4558 60.0005 32.0000 1.9890 1.9909 417.6605 418.1471 0.0731 -1.0000 -1.0000 3402058 1579271638.10 151.4558 60.0005 32.0000 1.9887 1.9906 417.8370 418.3233 0.0730 -1.0000 -1.0000 3402386 1579271638.20 151.4558 60.0005 32.0000 1.9890 1.9909 417.7872 418.2734 0.0730 -1.0000 -1.0000 3402449 1579271638.30 151.4558 60.0005 32.0000 1.9888 1.9907 417.5592 418.0451 0.0730 -1.0000 -1.0000 3402512 1579271638.40 151.4689 60.0005 32.0000 1.9888 1.9907 417.7230 418.2098 0.0730 -1.0000 -1.0000 3402590 1579271638.50 151.5394 60.0005 32.0000 1.9888 1.9907 417.9621 418.4491 0.0732 -1.0000 -1.0000 3402652 1579271638.60 151.5394 60.0005 32.0000 1.9894 1.9914 417.9214 418.4085 0.0731 -1.0000 -1.0000 3402949 1579271638.70 151.5394 60.0005 32.0000 1.9896 1.9915 417.7109 418.1974 0.0730 -1.0000 -1.0000 3403012 1579271638.80 151.5394 60.0005 32.0000 1.9892 1.9911 417.6442 418.1298 0.0730 -1.0000 -1.0000 3403074 1579271638.90 151.5394 60.0005 32.0000 1.9880 1.9899 417.7410 418.2274 0.0731 -1.0000 -1.0000 3403136 1579271639.00 151.4673 60.0005 32.0000 1.9875 1.9894 417.8047 418.2913 0.0731 -1.0000 -1.0000 3403215 1579271639.10 151.4673 60.0005 32.0000 1.9891 1.9910 417.6829 418.1688 0.0729 -1.0000 -1.0000 3403261 1579271639.20 151.4673 60.0005 32.0000 1.9886 1.9905 417.5700 418.0551 0.0729 -1.0000 -1.0000 3403340 1579271639.30 151.4673 60.0005 32.0000 1.9879 1.9898 417.6844 418.1703 0.0730 -1.0000 -1.0000 3403402 1579271639.40 151.4673 60.0005 32.0000 1.9874 1.9893 417.8154 418.3019 0.0730 -1.0000 -1.0000 3403465 1579271639.50 151.4612 60.0005 32.0000 1.9887 1.9906 417.8934 418.3801 0.0731 -1.0000 -1.0000 3403543 1579271639.60 151.4612 60.0005 32.0000 1.9892 1.9911 417.6404 418.1270 0.0730 -1.0000 -1.0000 3403606 1579271639.70 151.4612 60.0005 32.0000 1.9897 1.9916 417.6858 418.1718 0.0730 -1.0000 -1.0000 3403793 1579271639.80 151.4612 60.0005 32.0000 1.9885 1.9904 417.7353 418.2203 0.0729 -1.0000 -1.0000 3403855 1579271639.90 151.4612 60.0005 32.0000 1.9884 1.9903 417.8737 418.3599 0.0730 -1.0000 -1.0000 3403918 1579271640.00 151.4612 60.0005 32.0000 1.9894 1.9913 417.7592 418.2447 0.0729 -1.0000 -1.0000 3403980 1579271640.10 151.5849 60.0007 32.0000 1.9900 1.9919 417.7781 418.2644 0.0730 -1.0000 -1.0000 3404058 1579271640.20 151.5849 60.0007 32.0000 1.9891 1.9910 417.6936 418.1794 0.0729 -1.0000 -1.0000 3404293 1579271640.30 151.5849 60.0007 32.0000 1.9882 1.9902 417.8352 418.3215 0.0731 -1.0000 -1.0000 3404355 1579271640.40 151.5849 60.0007 32.0000 1.9891 1.9910 417.8637 418.3509 0.0731 -1.0000 -1.0000 3404418 1579271640.50 151.5849 60.0007 32.0000 1.9898 1.9917 417.7683 418.2537 0.0728 -1.0000 -1.0000 3404480 1579271640.60 151.5849 60.0007 32.0000 1.9898 1.9917 417.7039 418.1896 0.0730 -1.0000 -1.0000 3404558 1579271640.70 151.5849 60.0007 32.0000 1.9891 1.9910 417.8157 418.3019 0.0730 -1.0000 -1.0000 3404793 1579271640.80 151.5327 60.0007 32.0000 1.9880 1.9899 417.8518 418.3381 0.0730 -1.0000 -1.0000 3404855 1579271640.90 151.5327 60.0007 32.0000 1.9886 1.9905 417.8032 418.2893 0.0730 -1.0000 -1.0000 3404933 1579271641.00 151.5327 60.0007 32.0000 1.9890 1.9909 417.5126 417.9976 0.0729 -1.0000 -1.0000 3404996 1579271641.10 151.5327 60.0007 32.0000 1.9882 1.9901 417.6825 418.1686 0.0731 -1.0000 -1.0000 3405058 1579271641.20 151.5327 60.0007 32.0000 1.9889 1.9908 417.7789 418.2659 0.0731 -1.0000 -1.0000 3405136 1579271641.30 151.3957 60.0007 32.0000 1.9880 1.9899 417.8622 418.3479 0.0730 -1.0000 -1.0000 3405199 1579271641.40 151.3957 60.0007 32.0000 1.9893 1.9912 417.7837 418.2703 0.0731 -1.0000 -1.0000 3405262 1579271641.50 151.3957 60.0007 32.0000 1.9888 1.9907 417.6059 418.0914 0.0729 -1.0000 -1.0000 3405324 1579271641.60 151.3957 60.0007 32.0000 1.9886 1.9905 417.6317 418.1172 0.0729 -1.0000 -1.0000 3405386 1579271641.70 151.3957 60.0007 32.0000 1.9881 1.9900 417.8057 418.2921 0.0731 -1.0000 -1.0000 3405652 1579271641.80 151.4096 60.0007 32.0000 1.9886 1.9905 417.8173 418.3041 0.0731 -1.0000 -1.0000 3405730 1579271641.90 151.4749 60.0007 32.0000 1.9891 1.9910 417.6661 418.1531 0.0731 -1.0000 -1.0000 3405793 1579271642.00 151.4749 60.0007 32.0000 1.9897 1.9916 417.6041 418.0910 0.0732 -1.0000 -1.0000 3405855 1579271642.10 151.4749 60.0007 32.0000 1.9883 1.9902 417.7485 418.2354 0.0731 -1.0000 -1.0000 3405918 1579271642.20 151.4749 60.0007 32.0000 1.9879 1.9898 417.8424 418.3275 0.0728 -1.0000 -1.0000 3406293 1579271642.30 151.4749 60.0007 32.0000 1.9894 1.9913 417.8325 418.3178 0.0729 -1.0000 -1.0000 3406355 1579271642.40 151.4776 60.0007 32.0000 1.9890 1.9909 417.6427 418.1284 0.0729 -1.0000 -1.0000 3406433 1579271642.50 151.4776 60.0007 32.0000 1.9891 1.9910 417.6373 418.1227 0.0729 -1.0000 -1.0000 3406496 1579271642.60 151.4776 60.0007 32.0000 1.9873 1.9892 417.7976 418.2833 0.0730 -1.0000 -1.0000 3406574 1579271642.70 151.4776 60.0007 32.0000 1.9876 1.9895 417.8796 418.3654 0.0729 -1.0000 -1.0000 3406793 1579271642.80 151.4776 60.0007 32.0000 1.9880 1.9900 417.7675 418.2539 0.0731 -1.0000 -1.0000 3406855 1579271642.90 151.4390 60.0007 32.0000 1.9889 1.9908 417.6718 418.1580 0.0730 -1.0000 -1.0000 3406933 1579271643.00 151.3981 60.0007 32.0000 1.9880 1.9899 417.7660 418.2519 0.0730 -1.0000 -1.0000 3406996 1579271643.10 151.3981 60.0007 32.0000 1.9875 1.9894 417.7860 418.2724 0.0730 -1.0000 -1.0000 3407058 1579271643.20 151.3981 60.0007 32.0000 1.9880 1.9899 417.7915 418.2776 0.0729 -1.0000 -1.0000 3407293 1579271643.30 151.3981 60.0007 32.0000 1.9886 1.9905 417.7338 418.2195 0.0730 -1.0000 -1.0000 3407355 1579271643.40 151.3981 60.0007 32.0000 1.9893 1.9912 417.6422 418.1289 0.0730 -1.0000 -1.0000 3407418 1579271643.50 151.3989 60.0007 32.0000 1.9885 1.9904 417.7069 418.1927 0.0731 -1.0000 -1.0000 3407496 1579271643.60 151.3989 60.0007 32.0000 1.9880 1.9899 417.8056 418.2915 0.0730 -1.0000 -1.0000 3407558 1579271643.70 151.3989 60.0007 32.0000 1.9881 1.9900 417.8353 418.3219 0.0730 -1.0000 -1.0000 3407777 1579271643.80 151.3989 60.0007 32.0000 1.9887 1.9906 417.7524 418.2387 0.0730 -1.0000 -1.0000 3407855 1579271643.90 151.3989 60.0007 32.0000 1.9890 1.9909 417.6054 418.0919 0.0731 -1.0000 -1.0000 3407918 1579271644.00 151.4419 60.0007 32.0000 1.9885 1.9904 417.6862 418.1729 0.0730 -1.0000 -1.0000 3407980 1579271644.10 151.4470 60.0007 32.0000 1.9887 1.9906 417.8587 418.3444 0.0730 -1.0000 -1.0000 3408058 1579271644.20 151.4470 60.0007 32.0000 1.9886 1.9905 417.6949 418.1807 0.0729 -1.0000 -1.0000 3408324 1579271644.30 151.4470 60.0007 32.0000 1.9891 1.9910 417.6636 418.1489 0.0730 -1.0000 -1.0000 3408386 1579271644.40 151.4470 60.0007 32.0000 1.9881 1.9900 417.6547 418.1410 0.0730 -1.0000 -1.0000 3408465 1579271644.50 151.4511 60.0007 32.0000 1.9881 1.9900 417.8148 418.3017 0.0731 -1.0000 -1.0000 3408527 1579271644.60 151.4997 60.0007 32.0000 1.9880 1.9899 417.8425 418.3299 0.0731 -1.0000 -1.0000 3408606 1579271644.70 151.4997 60.0007 32.0000 1.9882 1.9901 417.7913 418.2772 0.0730 -1.0000 -1.0000 3408824 1579271644.80 151.4997 60.0007 32.0000 1.9891 1.9910 417.6112 418.0964 0.0729 -1.0000 -1.0000 3408902 1579271644.90 151.4997 60.0007 32.0000 1.9888 1.9907 417.5885 418.0733 0.0729 -1.0000 -1.0000 3408965 1579271645.00 151.4997 60.0007 32.0000 1.9886 1.9905 417.7125 418.1983 0.0730 -1.0000 -1.0000 3409121 1579271645.10 151.4041 60.0009 32.0000 1.9881 1.9900 417.9161 418.4027 0.0730 -1.0000 -1.0000 3409183 1579271645.20 151.4041 60.0009 32.0000 1.9889 1.9908 417.6523 418.1376 0.0729 -1.0000 -1.0000 3409262 1579271645.30 151.4041 60.0009 32.0000 1.9889 1.9908 417.5597 418.0454 0.0730 -1.0000 -1.0000 3409324 1579271645.40 151.4041 60.0009 32.0000 1.9886 1.9905 417.6910 418.1767 0.0729 -1.0000 -1.0000 3409386 1579271645.50 151.4041 60.0009 32.0000 1.9879 1.9898 417.8961 418.3816 0.0730 -1.0000 -1.0000 3409449 1579271645.60 151.4208 60.0009 32.0000 1.9888 1.9908 417.9445 418.4313 0.0730 -1.0000 -1.0000 3409512 1579271645.70 151.4292 60.0009 32.0000 1.9880 1.9899 417.7626 418.2493 0.0730 -1.0000 -1.0000 3409574 1579271645.80 151.4292 60.0009 32.0000 1.9894 1.9913 417.6820 418.1676 0.0730 -1.0000 -1.0000 3409965 1579271645.90 151.4292 60.0009 32.0000 1.9890 1.9909 417.6818 418.1681 0.0731 -1.0000 -1.0000 3410027 1579271646.00 151.4292 60.0009 32.0000 1.9885 1.9904 417.8027 418.2896 0.0731 -1.0000 -1.0000 3410090 1579271646.10 151.4292 60.0009 32.0000 1.9896 1.9915 417.8747 418.3612 0.0730 -1.0000 -1.0000 3410168 1579271646.20 151.5226 60.0009 32.0000 1.9889 1.9908 417.8158 418.3023 0.0730 -1.0000 -1.0000 3410230 1579271646.30 151.5226 60.0009 32.0000 1.9887 1.9906 417.7746 418.2607 0.0729 -1.0000 -1.0000 3410559 1579271646.40 151.5226 60.0009 32.0000 1.9882 1.9901 417.7235 418.2093 0.0730 -1.0000 -1.0000 3410636 1579271646.50 151.5226 60.0009 32.0000 1.9878 1.9897 417.7956 418.2818 0.0730 -1.0000 -1.0000 3410699 1579271646.60 151.5226 60.0009 32.0000 1.9890 1.9909 417.8494 418.3357 0.0730 -1.0000 -1.0000 3410762 1579271646.70 151.4966 60.0009 32.0000 1.9891 1.9910 417.6086 418.0946 0.0730 -1.0000 -1.0000 3410840 1579271646.80 151.4840 60.0009 32.0000 1.9886 1.9905 417.6315 418.1174 0.0730 -1.0000 -1.0000 3410965 1579271646.90 151.4840 60.0009 32.0000 1.9885 1.9904 417.7013 418.1874 0.0730 -1.0000 -1.0000 3411043 1579271647.00 151.4840 60.0009 32.0000 1.9877 1.9896 417.7897 418.2759 0.0731 -1.0000 -1.0000 3411105 1579271647.10 151.4840 60.0009 32.0000 1.9883 1.9902 417.8079 418.2946 0.0731 -1.0000 -1.0000 3411168 1579271647.20 151.4840 60.0009 32.0000 1.9890 1.9909 417.7944 418.2816 0.0731 -1.0000 -1.0000 3411230 1579271647.30 151.4103 60.0009 32.0000 1.9894 1.9913 417.6276 418.1145 0.0731 -1.0000 -1.0000 3411480 1579271647.40 151.4103 60.0009 32.0000 1.9888 1.9907 417.7749 418.2609 0.0729 -1.0000 -1.0000 3411527 1579271647.50 151.4103 60.0009 32.0000 1.9888 1.9908 417.7899 418.2772 0.0731 -1.0000 -1.0000 3411605 1579271647.60 151.4103 60.0009 32.0000 1.9895 1.9914 417.6653 418.1520 0.0732 -1.0000 -1.0000 3411683 1579271647.70 151.4103 60.0009 32.0000 1.9899 1.9918 417.6510 418.1383 0.0732 -1.0000 -1.0000 3411746 1579271647.80 151.6072 60.0009 32.0000 1.9886 1.9905 417.8752 418.3629 0.0731 -1.0000 -1.0000 3411980 1579271647.90 151.6072 60.0009 32.0000 1.9886 1.9905 417.9580 418.4442 0.0730 -1.0000 -1.0000 3412043 1579271648.00 151.6072 60.0009 32.0000 1.9883 1.9902 417.7989 418.2855 0.0731 -1.0000 -1.0000 3412106 1579271648.10 151.6072 60.0009 32.0000 1.9899 1.9919 417.6725 418.1586 0.0730 -1.0000 -1.0000 3412168 1579271648.20 151.6072 60.0009 32.0000 1.9886 1.9905 417.7306 418.2164 0.0730 -1.0000 -1.0000 3412230 1579271648.30 151.6072 60.0009 32.0000 1.9886 1.9905 417.8044 418.2906 0.0730 -1.0000 -1.0000 3413230 1579271648.40 151.5503 60.0009 32.0000 1.9870 1.9889 417.8722 418.3583 0.0731 -1.0000 -1.0000 3413293 1579271648.50 151.5503 60.0009 32.0000 1.9878 1.9897 417.7726 418.2600 0.0732 -1.0000 -1.0000 3413355 1579271648.60 151.5503 60.0009 32.0000 1.9893 1.9912 417.7319 418.2191 0.0731 -1.0000 -1.0000 3413449 1579271648.70 151.5503 60.0009 32.0000 1.9882 1.9901 417.8225 418.3086 0.0730 -1.0000 -1.0000 3413512 1579271648.80 151.5503 60.0009 32.0000 1.9887 1.9906 417.8073 418.2938 0.0731 -1.0000 -1.0000 3413574 1579271648.90 151.4316 60.0009 32.0000 1.9896 1.9915 417.7211 418.2075 0.0730 -1.0000 -1.0000 3413636 1579271649.00 151.4316 60.0009 32.0000 1.9895 1.9914 417.6345 418.1213 0.0730 -1.0000 -1.0000 3413699 1579271649.10 151.4316 60.0009 32.0000 1.9881 1.9900 417.7009 418.1862 0.0729 -1.0000 -1.0000 3413762 1579271649.20 151.4316 60.0009 32.0000 1.9882 1.9901 417.8349 418.3218 0.0731 -1.0000 -1.0000 3413840 1579271649.30 151.4316 60.0009 32.0000 1.9886 1.9905 417.7067 418.1929 0.0730 -1.0000 -1.0000 3413902 1579271649.40 151.4892 60.0009 32.0000 1.9889 1.9908 417.6405 418.1264 0.0730 -1.0000 -1.0000 3413965 1579271649.50 151.5180 60.0009 32.0000 1.9892 1.9911 417.5901 418.0759 0.0730 -1.0000 -1.0000 3414043 1579271649.60 151.5180 60.0009 32.0000 1.9881 1.9900 417.8019 418.2884 0.0730 -1.0000 -1.0000 3414106 1579271649.70 151.5180 60.0009 32.0000 1.9884 1.9903 417.8358 418.3221 0.0730 -1.0000 -1.0000 3414168 1579271649.80 151.5180 60.0009 32.0000 1.9887 1.9906 417.7906 418.2778 0.0732 -1.0000 -1.0000 3414246 1579271649.90 151.5180 60.0009 32.0000 1.9891 1.9910 417.6649 418.1524 0.0732 -1.0000 -1.0000 3414309 1579271650.00 151.5877 60.0008 32.0000 1.9897 1.9916 417.7147 418.2019 0.0732 -1.0000 -1.0000 3414371 1579271650.10 151.5877 60.0008 32.0000 1.9878 1.9897 417.8089 418.2955 0.0730 -1.0000 -1.0000 3414449 1579271650.20 151.5877 60.0008 32.0000 1.9877 1.9896 417.8710 418.3557 0.0729 -1.0000 -1.0000 3414512 1579271650.30 151.5877 60.0008 32.0000 1.9888 1.9907 417.8523 418.3388 0.0731 -1.0000 -1.0000 3414574 1579271650.40 151.5877 60.0008 32.0000 1.9893 1.9912 417.6743 418.1603 0.0730 -1.0000 -1.0000 3414636 1579271650.50 151.5877 60.0008 32.0000 1.9893 1.9912 417.7389 418.2256 0.0731 -1.0000 -1.0000 3414699 1579271650.60 151.4844 60.0008 32.0000 1.9882 1.9902 417.7549 418.2405 0.0729 -1.0000 -1.0000 3414777 1579271650.70 151.4642 60.0008 32.0000 1.9877 1.9896 417.8728 418.3579 0.0729 -1.0000 -1.0000 3414840 1579271650.80 151.4642 60.0008 32.0000 1.9887 1.9906 417.7246 418.2102 0.0730 -1.0000 -1.0000 3414902 1579271650.90 151.4642 60.0008 32.0000 1.9896 1.9915 417.6923 418.1777 0.0728 -1.0000 -1.0000 3415043 1579271651.00 151.4642 60.0008 32.0000 1.9891 1.9911 417.5919 418.0776 0.0730 -1.0000 -1.0000 3415105 1579271651.10 151.4642 60.0008 32.0000 1.9883 1.9902 417.7817 418.2675 0.0729 -1.0000 -1.0000 3415168 1579271651.20 151.4253 60.0008 32.0000 1.9881 1.9900 417.8982 418.3840 0.0730 -1.0000 -1.0000 3415230 1579271651.30 151.4253 60.0008 32.0000 1.9881 1.9900 417.8389 418.3242 0.0729 -1.0000 -1.0000 3415293 1579271651.40 151.4253 60.0008 32.0000 1.9891 1.9910 417.6524 418.1388 0.0730 -1.0000 -1.0000 3415574 1579271651.50 151.4253 60.0008 32.0000 1.9886 1.9905 417.7242 418.2096 0.0729 -1.0000 -1.0000 3415652 1579271651.60 151.4253 60.0008 32.0000 1.9880 1.9899 417.8646 418.3499 0.0729 -1.0000 -1.0000 3415715 1579271651.70 151.4253 60.0008 32.0000 1.9893 1.9912 417.8877 418.3735 0.0730 -1.0000 -1.0000 3415777 1579271651.80 151.5096 60.0008 32.0000 1.9894 1.9913 417.7680 418.2540 0.0729 -1.0000 -1.0000 3415855 1579271651.90 151.5096 60.0008 32.0000 1.9890 1.9909 417.7964 418.2821 0.0730 -1.0000 -1.0000 3415918 1579271652.00 151.5096 60.0008 32.0000 1.9884 1.9903 417.9685 418.4561 0.0732 -1.0000 -1.0000 3416090 1579271652.10 151.5096 60.0008 32.0000 1.9882 1.9901 417.9023 418.3892 0.0731 -1.0000 -1.0000 3416168 1579271652.20 151.5096 60.0008 32.0000 1.9885 1.9904 417.7768 418.2631 0.0730 -1.0000 -1.0000 3416230 1579271652.30 151.5259 60.0008 32.0000 1.9888 1.9907 417.6753 418.1610 0.0730 -1.0000 -1.0000 3416293 1579271652.40 151.5412 60.0008 32.0000 1.9888 1.9907 417.6698 418.1551 0.0729 -1.0000 -1.0000 3416371 1579271652.50 151.5412 60.0008 32.0000 1.9883 1.9902 417.8748 418.3604 0.0730 -1.0000 -1.0000 3416543 1579271652.60 151.5412 60.0008 32.0000 1.9867 1.9886 417.8767 418.3631 0.0730 -1.0000 -1.0000 3416606 1579271652.70 151.5412 60.0008 32.0000 1.9878 1.9897 417.8164 418.3026 0.0730 -1.0000 -1.0000 3416683 1579271652.80 151.5412 60.0008 32.0000 1.9892 1.9911 417.8339 418.3205 0.0731 -1.0000 -1.0000 3416746 1579271652.90 151.5121 60.0008 32.0000 1.9898 1.9917 417.6594 418.1461 0.0731 -1.0000 -1.0000 3416808 1579271653.00 151.5121 60.0008 32.0000 1.9891 1.9910 417.8322 418.3180 0.0729 -1.0000 -1.0000 3417043 1579271653.10 151.5121 60.0008 32.0000 1.9881 1.9900 417.8961 418.3830 0.0730 -1.0000 -1.0000 3417105 1579271653.20 151.5121 60.0008 32.0000 1.9884 1.9903 417.8744 418.3601 0.0729 -1.0000 -1.0000 3417168 1579271653.30 151.5121 60.0008 32.0000 1.9887 1.9906 417.5924 418.0776 0.0729 -1.0000 -1.0000 3417246 1579271653.40 151.4469 60.0008 32.0000 1.9882 1.9902 417.7186 418.2046 0.0730 -1.0000 -1.0000 3417308 1579271653.50 151.4399 60.0008 32.0000 1.9888 1.9907 417.8263 418.3132 0.0731 -1.0000 -1.0000 3417480 1579271653.60 151.4399 60.0008 32.0000 1.9885 1.9904 417.8683 418.3545 0.0730 -1.0000 -1.0000 3417543 1579271653.70 151.4399 60.0008 32.0000 1.9888 1.9907 417.9492 418.4355 0.0730 -1.0000 -1.0000 3417605 1579271653.80 151.4399 60.0008 32.0000 1.9886 1.9905 417.6903 418.1764 0.0730 -1.0000 -1.0000 3417683 1579271653.90 151.4399 60.0008 32.0000 1.9894 1.9913 417.6474 418.1335 0.0730 -1.0000 -1.0000 3417746 1579271654.00 151.5563 60.0008 32.0000 1.9885 1.9904 417.8648 418.3510 0.0730 -1.0000 -1.0000 3418543 1579271654.10 151.5563 60.0008 32.0000 1.9891 1.9910 417.8709 418.3573 0.0730 -1.0000 -1.0000 3418621 1579271654.20 151.5563 60.0008 32.0000 1.9894 1.9913 417.5870 418.0734 0.0731 -1.0000 -1.0000 3418683 1579271654.30 151.5563 60.0008 32.0000 1.9891 1.9910 417.7134 418.2000 0.0730 -1.0000 -1.0000 3418886 1579271654.40 151.5563 60.0008 32.0000 1.9880 1.9899 417.8097 418.2958 0.0730 -1.0000 -1.0000 3418965 1579271654.50 151.5435 60.0008 32.0000 1.9888 1.9907 417.8230 418.3092 0.0730 -1.0000 -1.0000 3419105 1579271654.60 151.5101 60.0008 32.0000 1.9898 1.9917 417.6278 418.1131 0.0729 -1.0000 -1.0000 3419168 1579271654.70 151.5101 60.0008 32.0000 1.9892 1.9911 417.6535 418.1405 0.0732 -1.0000 -1.0000 3419246 1579271654.80 151.5101 60.0008 32.0000 1.9877 1.9896 417.7472 418.2331 0.0729 -1.0000 -1.0000 3419308 1579271654.90 151.5101 60.0008 32.0000 1.9880 1.9899 417.8305 418.3166 0.0730 -1.0000 -1.0000 3419371 1579271655.00 151.5101 60.0008 32.0000 1.9885 1.9905 417.8131 418.3000 0.0731 -1.0000 -1.0000 3419433 1579271655.10 151.4510 60.0008 32.0000 1.9891 1.9910 417.6779 418.1635 0.0729 -1.0000 -1.0000 3419496 1579271655.20 151.4510 60.0008 32.0000 1.9893 1.9912 417.6785 418.1639 0.0729 -1.0000 -1.0000 3419574 1579271655.30 151.4510 60.0008 32.0000 1.9885 1.9904 417.9774 418.4634 0.0730 -1.0000 -1.0000 3419636 1579271655.40 151.4510 60.0008 32.0000 1.9892 1.9911 417.9379 418.4245 0.0731 -1.0000 -1.0000 3419715 1579271655.50 151.4510 60.0008 32.0000 1.9892 1.9911 417.8339 418.3199 0.0730 -1.0000 -1.0000 3419777 1579271655.60 151.5075 60.0008 32.0000 1.9895 1.9914 417.7322 418.2180 0.0730 -1.0000 -1.0000 3419855 1579271655.70 151.5259 60.0008 32.0000 1.9892 1.9911 417.8712 418.3569 0.0729 -1.0000 -1.0000 3419918 1579271655.80 151.5259 60.0008 32.0000 1.9895 1.9914 417.8966 418.3830 0.0730 -1.0000 -1.0000 3419980 1579271655.90 151.5259 60.0008 32.0000 1.9885 1.9904 417.8883 418.3753 0.0731 -1.0000 -1.0000 3420043 1579271656.00 151.5259 60.0008 32.0000 1.9889 1.9908 417.7109 418.1970 0.0730 -1.0000 -1.0000 3420105 1579271656.10 151.5259 60.0008 32.0000 1.9892 1.9911 417.7467 418.2327 0.0730 -1.0000 -1.0000 3420183 1579271656.20 151.5182 60.0008 32.0000 1.9884 1.9903 417.9353 418.4216 0.0731 -1.0000 -1.0000 3420246 1579271656.30 151.5182 60.0008 32.0000 1.9884 1.9903 417.9542 418.4407 0.0730 -1.0000 -1.0000 3420309 1579271656.40 151.5182 60.0008 32.0000 1.9892 1.9911 417.6215 418.1070 0.0729 -1.0000 -1.0000 3420371 1579271656.50 151.5182 60.0008 32.0000 1.9886 1.9905 417.6993 418.1856 0.0731 -1.0000 -1.0000 3420433 1579271656.60 151.5182 60.0008 32.0000 1.9887 1.9906 417.8808 418.3675 0.0730 -1.0000 -1.0000 3421074 1579271656.70 151.5182 60.0008 32.0000 1.9883 1.9902 417.8635 418.3500 0.0730 -1.0000 -1.0000 3421136 1579271656.80 151.4350 60.0008 32.0000 1.9893 1.9912 417.8706 418.3568 0.0730 -1.0000 -1.0000 3421199 1579271656.90 151.4350 60.0008 32.0000 1.9895 1.9914 417.7007 418.1874 0.0731 -1.0000 -1.0000 3421277 1579271657.00 151.4350 60.0008 32.0000 1.9886 1.9905 417.5957 418.0801 0.0728 -1.0000 -1.0000 3421340 1579271657.10 151.4350 60.0008 32.0000 1.9887 1.9906 417.6936 418.1790 0.0729 -1.0000 -1.0000 3421402 1579271657.20 151.4350 60.0008 32.0000 1.9887 1.9906 417.8637 418.3497 0.0730 -1.0000 -1.0000 3421480 1579271657.30 151.4296 60.0008 32.0000 1.9897 1.9916 417.8454 418.3321 0.0731 -1.0000 -1.0000 3421558 1579271657.40 151.3943 60.0008 32.0000 1.9893 1.9912 417.7139 418.2001 0.0730 -1.0000 -1.0000 3421621 1579271657.50 151.3943 60.0008 32.0000 1.9889 1.9908 417.7518 418.2373 0.0729 -1.0000 -1.0000 3421683 1579271657.60 151.3943 60.0008 32.0000 1.9885 1.9904 417.9285 418.4143 0.0729 -1.0000 -1.0000 3421777 1579271657.70 151.3943 60.0008 32.0000 1.9889 1.9908 417.7532 418.2390 0.0729 -1.0000 -1.0000 3421840 1579271657.80 151.3943 60.0008 32.0000 1.9889 1.9908 417.6987 418.1840 0.0730 -1.0000 -1.0000 3421918 1579271657.90 151.5617 60.0008 32.0000 1.9890 1.9909 417.6249 418.1108 0.0730 -1.0000 -1.0000 3421980 1579271658.00 151.5617 60.0008 32.0000 1.9884 1.9903 417.8532 418.3393 0.0730 -1.0000 -1.0000 3422043 1579271658.10 151.5617 60.0008 32.0000 1.9880 1.9899 417.9020 418.3886 0.0731 -1.0000 -1.0000 3422121 1579271658.20 151.5617 60.0008 32.0000 1.9886 1.9905 417.9028 418.3889 0.0730 -1.0000 -1.0000 3422793 1579271658.30 151.5617 60.0008 32.0000 1.9894 1.9913 417.6152 418.1006 0.0729 -1.0000 -1.0000 3422855 1579271658.40 151.5052 60.0008 32.0000 1.9885 1.9904 417.7770 418.2628 0.0730 -1.0000 -1.0000 3422933 1579271658.50 151.4676 60.0008 32.0000 1.9873 1.9892 417.7880 418.2745 0.0731 -1.0000 -1.0000 3422996 1579271658.60 151.4676 60.0008 32.0000 1.9881 1.9900 417.8245 418.3114 0.0731 -1.0000 -1.0000 3423074 1579271658.70 151.4676 60.0008 32.0000 1.9887 1.9906 417.6713 418.1585 0.0731 -1.0000 -1.0000 3423136 1579271658.80 151.4676 60.0008 32.0000 1.9875 1.9894 417.8645 418.3513 0.0731 -1.0000 -1.0000 3423199 1579271658.90 151.4676 60.0008 32.0000 1.9879 1.9898 417.9269 418.4137 0.0730 -1.0000 -1.0000 3423262 1579271659.00 151.4058 60.0008 32.0000 1.9890 1.9909 417.7469 418.2324 0.0729 -1.0000 -1.0000 3423324 1579271659.10 151.4058 60.0008 32.0000 1.9891 1.9910 417.6500 418.1365 0.0731 -1.0000 -1.0000 3423386 1579271659.20 151.4058 60.0008 32.0000 1.9881 1.9900 417.6160 418.1011 0.0729 -1.0000 -1.0000 3423465 1579271659.30 151.4058 60.0008 32.0000 1.9883 1.9902 417.8217 418.3088 0.0732 -1.0000 -1.0000 3423527 1579271659.40 151.4058 60.0008 32.0000 1.9884 1.9903 417.8208 418.3079 0.0731 -1.0000 -1.0000 3423590 1579271659.50 151.4058 60.0008 32.0000 1.9891 1.9910 417.7561 418.2411 0.0729 -1.0000 -1.0000 3423668 1579271659.60 151.5786 60.0008 32.0000 1.9890 1.9909 417.7278 418.2143 0.0731 -1.0000 -1.0000 3423730 1579271659.70 151.6052 60.0008 32.0000 1.9893 1.9912 417.6771 418.1639 0.0731 -1.0000 -1.0000 3423949 1579271659.80 151.6052 60.0008 32.0000 1.9885 1.9904 417.8117 418.2972 0.0729 -1.0000 -1.0000 3424027 1579271659.90 151.6052 60.0008 32.0000 1.9887 1.9906 417.8930 418.3788 0.0730 -1.0000 -1.0000 3424090 1579271660.00 151.6052 60.0008 32.0000 1.9894 1.9913 417.8665 418.3530 0.0730 -1.0000 -1.0000 3424152 1579271660.10 151.6052 60.0008 32.0000 1.9891 1.9910 417.5936 418.0797 0.0731 -1.0000 -1.0000 3424230 1579271660.20 151.6052 60.0008 32.0000 1.9890 1.9909 417.7038 418.1898 0.0730 -1.0000 -1.0000 3424324 1579271660.30 151.5155 60.0008 32.0000 1.9881 1.9900 417.8257 418.3121 0.0730 -1.0000 -1.0000 3424386 1579271660.40 151.5155 60.0008 32.0000 1.9882 1.9901 417.9153 418.4020 0.0731 -1.0000 -1.0000 3424449 1579271660.50 151.5155 60.0008 32.0000 1.9897 1.9916 417.7361 418.2225 0.0730 -1.0000 -1.0000 3424512 1579271660.60 151.5155 60.0008 32.0000 1.9894 1.9913 417.7211 418.2080 0.0731 -1.0000 -1.0000 3424606 1579271660.70 151.5155 60.0008 32.0000 1.9883 1.9903 417.7284 418.2145 0.0730 -1.0000 -1.0000 3424840 1579271660.80 151.5155 60.0008 32.0000 1.9883 1.9902 417.7484 418.2330 0.0727 -1.0000 -1.0000 3424902 1579271660.90 151.3861 60.0008 32.0000 1.9883 1.9902 417.8390 418.3251 0.0730 -1.0000 -1.0000 3424980 1579271661.00 151.3861 60.0008 32.0000 1.9890 1.9909 417.8305 418.3168 0.0730 -1.0000 -1.0000 3425043 1579271661.10 151.3861 60.0008 32.0000 1.9895 1.9914 417.6740 418.1594 0.0729 -1.0000 -1.0000 3425105 1579271661.20 151.3861 60.0008 32.0000 1.9888 1.9907 417.6904 418.1778 0.0731 -1.0000 -1.0000 3425308 1579271661.30 151.3861 60.0008 32.0000 1.9882 1.9901 417.7968 418.2819 0.0728 -1.0000 -1.0000 3425371 1579271661.40 151.5537 60.0008 32.0000 1.9875 1.9894 417.8056 418.2914 0.0730 -1.0000 -1.0000 3425433 1579271661.50 151.5537 60.0008 32.0000 1.9885 1.9904 417.9424 418.4292 0.0731 -1.0000 -1.0000 3425496 1579271661.60 151.5537 60.0008 32.0000 1.9898 1.9918 417.8087 418.2951 0.0730 -1.0000 -1.0000 3425590 1579271661.70 151.5537 60.0008 32.0000 1.9894 1.9913 417.7418 418.2277 0.0730 -1.0000 -1.0000 3425871 1579271661.80 151.5537 60.0008 32.0000 1.9887 1.9906 417.8755 418.3614 0.0729 -1.0000 -1.0000 3425933 1579271661.90 151.5531 60.0008 32.0000 1.9879 1.9898 418.0317 418.5182 0.0730 -1.0000 -1.0000 3426012 1579271662.00 151.5117 60.0008 32.0000 1.9888 1.9907 417.7341 418.2205 0.0730 -1.0000 -1.0000 3426074 1579271662.10 151.5117 60.0008 32.0000 1.9890 1.9909 417.6389 418.1252 0.0730 -1.0000 -1.0000 3426136 1579271662.20 151.5117 60.0008 32.0000 1.9880 1.9900 417.7352 418.2203 0.0728 -1.0000 -1.0000 3426309 1579271662.30 151.5117 60.0008 32.0000 1.9884 1.9903 417.8280 418.3147 0.0730 -1.0000 -1.0000 3426371 1579271662.40 151.5117 60.0008 32.0000 1.9885 1.9904 417.8859 418.3711 0.0729 -1.0000 -1.0000 3426449 1579271662.50 151.5117 60.0008 32.0000 1.9889 1.9908 417.6550 418.1400 0.0728 -1.0000 -1.0000 3426512 1579271662.60 151.4298 60.0008 32.0000 1.9890 1.9909 417.6842 418.1708 0.0731 -1.0000 -1.0000 3426590 1579271662.70 151.4298 60.0008 32.0000 1.9885 1.9904 417.8058 418.2921 0.0730 -1.0000 -1.0000 3426652 1579271662.80 151.4298 60.0008 32.0000 1.9880 1.9899 417.8688 418.3553 0.0730 -1.0000 -1.0000 3427308 1579271662.90 151.4298 60.0008 32.0000 1.9883 1.9902 417.8493 418.3353 0.0730 -1.0000 -1.0000 3427386 1579271663.00 151.4298 60.0008 32.0000 1.9895 1.9915 417.6921 418.1791 0.0731 -1.0000 -1.0000 3427449 1579271663.10 151.4834 60.0008 32.0000 1.9890 1.9909 417.8078 418.2941 0.0730 -1.0000 -1.0000 3427512 1579271663.20 151.5119 60.0008 32.0000 1.9883 1.9902 417.9116 418.3980 0.0730 -1.0000 -1.0000 3427590 1579271663.30 151.5119 60.0008 32.0000 1.9882 1.9901 417.8197 418.3060 0.0729 -1.0000 -1.0000 3427652 1579271663.40 151.5119 60.0008 32.0000 1.9885 1.9904 417.6712 418.1557 0.0728 -1.0000 -1.0000 3427715 1579271663.50 151.5119 60.0008 32.0000 1.9883 1.9902 417.7542 418.2404 0.0730 -1.0000 -1.0000 3427777 1579271663.60 151.5119 60.0008 32.0000 1.9882 1.9901 417.6964 418.1816 0.0728 -1.0000 -1.0000 3427840 1579271663.70 151.5392 60.0008 32.0000 1.9880 1.9899 417.9020 418.3876 0.0730 -1.0000 -1.0000 3427902 1579271663.80 151.5392 60.0008 32.0000 1.9889 1.9908 417.8834 418.3694 0.0729 -1.0000 -1.0000 3428043 1579271663.90 151.5392 60.0008 32.0000 1.9889 1.9908 417.6502 418.1360 0.0731 -1.0000 -1.0000 3428105 1579271664.00 151.5392 60.0008 32.0000 1.9890 1.9909 417.6319 418.1179 0.0730 -1.0000 -1.0000 3428168 1579271664.10 151.5392 60.0008 32.0000 1.9890 1.9909 417.7021 418.1874 0.0729 -1.0000 -1.0000 3428246 1579271664.20 151.4174 60.0008 32.0000 1.9888 1.9907 417.7974 418.2831 0.0730 -1.0000 -1.0000 3428309 1579271664.30 151.4174 60.0008 32.0000 1.9886 1.9905 417.7571 418.2432 0.0730 -1.0000 -1.0000 3428559 1579271664.40 151.4174 60.0008 32.0000 1.9891 1.9910 417.5677 418.0529 0.0729 -1.0000 -1.0000 3428621 1579271664.50 151.4174 60.0008 32.0000 1.9887 1.9906 417.6354 418.1211 0.0729 -1.0000 -1.0000 3428683 1579271664.60 151.4174 60.0008 32.0000 1.9879 1.9898 417.7310 418.2170 0.0730 -1.0000 -1.0000 3428762 1579271664.70 151.4345 60.0009 32.0000 1.9879 1.9898 417.8775 418.3639 0.0730 -1.0000 -1.0000 3428824 1579271664.80 151.4763 60.0011 32.0000 1.9881 1.9900 417.7924 418.2784 0.0729 -1.0000 -1.0000 3429105 1579271664.90 151.4763 60.0011 32.0000 1.9888 1.9907 417.6237 418.1105 0.0731 -1.0000 -1.0000 3429168 1579271665.00 151.4763 60.0011 32.0000 1.9882 1.9901 417.5689 418.0543 0.0728 -1.0000 -1.0000 3429230 1579271665.10 151.4763 60.0011 32.0000 1.9882 1.9901 417.8231 418.3076 0.0728 -1.0000 -1.0000 3429293 1579271665.20 151.4763 60.0011 32.0000 1.9875 1.9894 417.7772 418.2624 0.0729 -1.0000 -1.0000 3429371 1579271665.30 151.5509 60.0011 32.0000 1.9886 1.9905 417.7718 418.2579 0.0730 -1.0000 -1.0000 3429949 1579271665.40 151.5509 60.0011 32.0000 1.9884 1.9903 417.5914 418.0771 0.0730 -1.0000 -1.0000 3430012 1579271665.50 151.5509 60.0011 32.0000 1.9881 1.9900 417.7161 418.2027 0.0731 -1.0000 -1.0000 3430090 1579271665.60 151.5509 60.0011 32.0000 1.9869 1.9888 417.9187 418.4047 0.0729 -1.0000 -1.0000 3430152 1579271665.70 151.5509 60.0011 32.0000 1.9887 1.9907 417.7055 418.1902 0.0727 -1.0000 -1.0000 3430215 1579271665.80 151.5509 60.0011 32.0000 1.9890 1.9909 417.6700 418.1553 0.0730 -1.0000 -1.0000 3430293 1579271665.90 151.5071 60.0011 32.0000 1.9874 1.9893 417.8417 418.3271 0.0729 -1.0000 -1.0000 3430355 1579271666.00 151.5071 60.0011 32.0000 1.9874 1.9893 417.8075 418.2936 0.0730 -1.0000 -1.0000 3430418 1579271666.10 151.5071 60.0011 32.0000 1.9881 1.9900 417.7371 418.2222 0.0728 -1.0000 -1.0000 3430480 1579271666.20 151.5071 60.0011 32.0000 1.9889 1.9908 417.6370 418.1225 0.0730 -1.0000 -1.0000 3430543 1579271666.30 151.5071 60.0011 32.0000 1.9890 1.9909 417.5671 418.0530 0.0730 -1.0000 -1.0000 3430606 1579271666.40 151.4883 60.0011 32.0000 1.9883 1.9902 417.8428 418.3292 0.0730 -1.0000 -1.0000 3430683 1579271666.50 151.4246 60.0011 32.0000 1.9882 1.9901 417.7187 418.2048 0.0730 -1.0000 -1.0000 3430746 1579271666.60 151.4246 60.0011 32.0000 1.9888 1.9907 417.5994 418.0853 0.0730 -1.0000 -1.0000 3430824 1579271666.70 151.4246 60.0011 32.0000 1.9894 1.9913 417.5702 418.0562 0.0730 -1.0000 -1.0000 3430886 1579271666.80 151.4246 60.0011 32.0000 1.9889 1.9909 417.7814 418.2675 0.0730 -1.0000 -1.0000 3430949 1579271666.90 151.4246 60.0011 32.0000 1.9892 1.9911 417.7681 418.2544 0.0730 -1.0000 -1.0000 3431012 1579271667.00 151.6267 60.0011 32.0000 1.9898 1.9917 417.6624 418.1486 0.0731 -1.0000 -1.0000 3431074 1579271667.10 151.6267 60.0011 32.0000 1.9895 1.9914 417.7102 418.1966 0.0730 -1.0000 -1.0000 3431152 1579271667.20 151.6267 60.0011 32.0000 1.9886 1.9905 417.7724 418.2584 0.0729 -1.0000 -1.0000 3431215 1579271667.30 151.6267 60.0011 32.0000 1.9893 1.9912 417.8091 418.2944 0.0729 -1.0000 -1.0000 3431277 1579271667.40 151.6267 60.0011 32.0000 1.9893 1.9912 417.8088 418.2949 0.0730 -1.0000 -1.0000 3431340 1579271667.50 151.6267 60.0011 32.0000 1.9899 1.9918 417.6637 418.1490 0.0729 -1.0000 -1.0000 3431418 1579271667.60 151.5302 60.0011 32.0000 1.9888 1.9907 417.7337 418.2191 0.0729 -1.0000 -1.0000 3431480 1579271667.70 151.4603 60.0011 32.0000 1.9876 1.9895 417.8473 418.3338 0.0731 -1.0000 -1.0000 3431543 1579271667.80 151.4603 60.0011 32.0000 1.9883 1.9902 417.7249 418.2110 0.0731 -1.0000 -1.0000 3431621 1579271667.90 151.4603 60.0011 32.0000 1.9891 1.9910 417.6908 418.1777 0.0729 -1.0000 -1.0000 3432309 1579271668.00 151.4603 60.0011 32.0000 1.9885 1.9904 417.8569 418.3417 0.0727 -1.0000 -1.0000 3432371 1579271668.10 151.4603 60.0011 32.0000 1.9887 1.9906 417.8488 418.3344 0.0729 -1.0000 -1.0000 3432449 1579271668.20 151.4519 60.0011 32.0000 1.9881 1.9900 417.9269 418.4128 0.0729 -1.0000 -1.0000 3432512 1579271668.30 151.4519 60.0011 32.0000 1.9889 1.9908 417.6741 418.1602 0.0730 -1.0000 -1.0000 3432574 1579271668.40 151.4519 60.0011 32.0000 1.9881 1.9900 417.6546 418.1395 0.0729 -1.0000 -1.0000 3432652 1579271668.50 151.4519 60.0011 32.0000 1.9888 1.9907 417.7983 418.2848 0.0731 -1.0000 -1.0000 3432715 1579271668.60 151.4519 60.0011 32.0000 1.9885 1.9904 417.8629 418.3496 0.0730 -1.0000 -1.0000 3432793 1579271668.70 151.5088 60.0011 32.0000 1.9886 1.9905 417.7256 418.2114 0.0730 -1.0000 -1.0000 3432855 1579271668.80 151.5110 60.0011 32.0000 1.9892 1.9911 417.5864 418.0718 0.0729 -1.0000 -1.0000 3432918 1579271668.90 151.5110 60.0011 32.0000 1.9883 1.9902 417.8198 418.3052 0.0729 -1.0000 -1.0000 3432996 1579271669.00 151.5110 60.0011 32.0000 1.9876 1.9895 417.9316 418.4176 0.0730 -1.0000 -1.0000 3433058 1579271669.10 151.5110 60.0011 32.0000 1.9885 1.9904 417.8813 418.3680 0.0731 -1.0000 -1.0000 3433121 1579271669.20 151.5083 60.0011 32.0000 1.9884 1.9903 417.7627 418.2495 0.0731 -1.0000 -1.0000 3433199 1579271669.30 151.4820 60.0011 32.0000 1.9893 1.9912 417.6753 418.1606 0.0729 -1.0000 -1.0000 3433262 1579271669.40 151.4820 60.0011 32.0000 1.9882 1.9901 417.6389 418.1250 0.0731 -1.0000 -1.0000 3433324 1579271669.50 151.4820 60.0011 32.0000 1.9869 1.9888 417.8155 418.3008 0.0729 -1.0000 -1.0000 3433559 1579271669.60 151.4820 60.0011 32.0000 1.9874 1.9893 417.9145 418.4000 0.0729 -1.0000 -1.0000 3433621 1579271669.70 151.4820 60.0011 32.0000 1.9882 1.9901 417.8245 418.3101 0.0729 -1.0000 -1.0000 3433683 1579271669.80 151.4393 60.0015 32.0000 1.9886 1.9905 417.7243 418.2102 0.0729 -1.0000 -1.0000 3433746 1579271669.90 151.4393 60.0015 32.0000 1.9874 1.9893 417.9188 418.4041 0.0728 -1.0000 -1.0000 3433809 1579271670.00 151.4393 60.0015 32.0000 1.9884 1.9903 417.8973 418.3829 0.0729 -1.0000 -1.0000 3434543 1579271670.10 151.4393 60.0015 32.0000 1.9888 1.9907 417.6249 418.1125 0.0732 -1.0000 -1.0000 3434621 1579271670.20 151.4393 60.0015 32.0000 1.9883 1.9902 417.7797 418.2656 0.0729 -1.0000 -1.0000 3434683 1579271670.30 151.4393 60.0015 32.0000 1.9882 1.9901 417.8370 418.3219 0.0728 -1.0000 -1.0000 3434746 1579271670.40 151.4437 60.0015 32.0000 1.9877 1.9896 417.7737 418.2594 0.0729 -1.0000 -1.0000 3434808 1579271670.50 151.5813 60.0015 32.0000 1.9875 1.9894 417.8806 418.3667 0.0730 -1.0000 -1.0000 3434871 1579271670.60 151.5813 60.0015 32.0000 1.9896 1.9915 417.6628 418.1479 0.0728 -1.0000 -1.0000 3434949 1579271670.70 151.5813 60.0015 32.0000 1.9886 1.9905 417.7304 418.2160 0.0729 -1.0000 -1.0000 3435012 1579271670.80 151.5813 60.0015 32.0000 1.9871 1.9890 417.8598 418.3453 0.0728 -1.0000 -1.0000 3435074 1579271670.90 151.5813 60.0015 32.0000 1.9874 1.9893 417.9419 418.4276 0.0729 -1.0000 -1.0000 3435152 1579271671.00 151.4509 60.0015 32.0000 1.9877 1.9896 417.6779 418.1631 0.0729 -1.0000 -1.0000 3435215 1579271671.10 151.4509 60.0015 32.0000 1.9875 1.9894 417.6411 418.1278 0.0731 -1.0000 -1.0000 3435277 1579271671.20 151.4509 60.0015 32.0000 1.9876 1.9895 417.8927 418.3790 0.0730 -1.0000 -1.0000 3435340 1579271671.30 151.4509 60.0015 32.0000 1.9881 1.9900 417.8893 418.3762 0.0731 -1.0000 -1.0000 3435402 1579271671.40 151.4509 60.0015 32.0000 1.9884 1.9903 417.6480 418.1338 0.0730 -1.0000 -1.0000 3435465 1579271671.50 151.3947 60.0015 32.0000 1.9881 1.9900 417.7124 418.1990 0.0731 -1.0000 -1.0000 3435824 1579271671.60 151.3837 60.0015 32.0000 1.9877 1.9896 417.8675 418.3528 0.0728 -1.0000 -1.0000 3435886 1579271671.70 151.3837 60.0015 32.0000 1.9880 1.9899 417.8366 418.3229 0.0730 -1.0000 -1.0000 3435949 1579271671.80 151.3837 60.0015 32.0000 1.9889 1.9908 417.7905 418.2764 0.0729 -1.0000 -1.0000 3436027 1579271671.90 151.3837 60.0015 32.0000 1.9889 1.9908 417.5783 418.0626 0.0728 -1.0000 -1.0000 3436090 1579271672.00 151.3837 60.0015 32.0000 1.9881 1.9900 417.6800 418.1664 0.0730 -1.0000 -1.0000 3436215 1579271672.10 151.5530 60.0015 32.0000 1.9881 1.9900 417.7727 418.2587 0.0730 -1.0000 -1.0000 3436293 1579271672.20 151.5530 60.0015 32.0000 1.9885 1.9904 417.6326 418.1183 0.0730 -1.0000 -1.0000 3436356 1579271672.30 151.5530 60.0015 32.0000 1.9887 1.9906 417.5757 418.0613 0.0730 -1.0000 -1.0000 3436418 1579271672.40 151.5530 60.0015 32.0000 1.9884 1.9903 417.6499 418.1360 0.0730 -1.0000 -1.0000 3436496 1579271672.50 151.5530 60.0015 32.0000 1.9877 1.9896 417.8630 418.3488 0.0729 -1.0000 -1.0000 3436559 1579271672.60 151.5327 60.0015 32.0000 1.9884 1.9903 417.7705 418.2553 0.0729 -1.0000 -1.0000 3436699 1579271672.70 151.5327 60.0015 32.0000 1.9881 1.9900 417.6730 418.1586 0.0729 -1.0000 -1.0000 3436762 1579271672.80 151.5327 60.0015 32.0000 1.9884 1.9903 417.6217 418.1066 0.0729 -1.0000 -1.0000 3436824 1579271672.90 151.5327 60.0015 32.0000 1.9883 1.9902 417.8054 418.2918 0.0730 -1.0000 -1.0000 3436902 1579271673.00 151.5327 60.0015 32.0000 1.9872 1.9891 417.8730 418.3594 0.0730 -1.0000 -1.0000 3436965 1579271673.10 151.5327 60.0015 32.0000 1.9877 1.9896 417.8706 418.3578 0.0731 -1.0000 -1.0000 3437027 1579271673.20 151.4651 60.0015 32.0000 1.9880 1.9899 417.7415 418.2271 0.0729 -1.0000 -1.0000 3437105 1579271673.30 151.4651 60.0015 32.0000 1.9876 1.9895 417.7720 418.2578 0.0729 -1.0000 -1.0000 3437168 1579271673.40 151.4651 60.0015 32.0000 1.9880 1.9899 417.8028 418.2886 0.0729 -1.0000 -1.0000 3437230 1579271673.50 151.4651 60.0015 32.0000 1.9884 1.9903 417.8132 418.2988 0.0729 -1.0000 -1.0000 3437293 1579271673.60 151.4651 60.0015 32.0000 1.9892 1.9912 417.6948 418.1809 0.0730 -1.0000 -1.0000 3437980 1579271673.70 151.5105 60.0015 32.0000 1.9885 1.9904 417.7276 418.2137 0.0730 -1.0000 -1.0000 3438043 1579271673.80 151.5105 60.0015 32.0000 1.9883 1.9902 417.8106 418.2964 0.0730 -1.0000 -1.0000 3438121 1579271673.90 151.5105 60.0015 32.0000 1.9881 1.9900 417.8657 418.3519 0.0730 -1.0000 -1.0000 3438183 1579271674.00 151.5105 60.0015 32.0000 1.9892 1.9911 417.6726 418.1581 0.0729 -1.0000 -1.0000 3438246 1579271674.10 151.5105 60.0015 32.0000 1.9890 1.9910 417.6498 418.1360 0.0730 -1.0000 -1.0000 3438324 1579271674.20 151.5109 60.0015 32.0000 1.9884 1.9903 417.7247 418.2103 0.0729 -1.0000 -1.0000 3438386 1579271674.30 151.5688 60.0015 32.0000 1.9882 1.9901 417.8505 418.3357 0.0729 -1.0000 -1.0000 3438449 1579271674.40 151.5688 60.0015 32.0000 1.9888 1.9907 417.6646 418.1502 0.0729 -1.0000 -1.0000 3438512 1579271674.50 151.5688 60.0015 32.0000 1.9879 1.9898 417.6607 418.1455 0.0728 -1.0000 -1.0000 3438574 1579271674.60 151.5688 60.0015 32.0000 1.9892 1.9911 417.6534 418.1395 0.0731 -1.0000 -1.0000 3438715 1579271674.70 151.5688 60.0015 32.0000 1.9882 1.9901 417.8481 418.3349 0.0731 -1.0000 -1.0000 3438777 1579271674.80 151.4366 60.0017 32.0000 1.9875 1.9894 417.8811 418.3681 0.0731 -1.0000 -1.0000 3438840 1579271674.90 151.4366 60.0017 32.0000 1.9890 1.9909 417.8135 418.3006 0.0731 -1.0000 -1.0000 3438918 1579271675.00 151.4366 60.0017 32.0000 1.9893 1.9912 417.7040 418.1898 0.0730 -1.0000 -1.0000 3438980 1579271675.10 151.4366 60.0017 32.0000 1.9893 1.9912 417.7317 418.2172 0.0729 -1.0000 -1.0000 3439199 1579271675.20 151.4366 60.0017 32.0000 1.9883 1.9902 417.8450 418.3302 0.0728 -1.0000 -1.0000 3439277 1579271675.30 151.4397 60.0017 32.0000 1.9883 1.9902 417.8901 418.3759 0.0730 -1.0000 -1.0000 3439340 1579271675.40 151.4453 60.0017 32.0000 1.9881 1.9900 417.8391 418.3256 0.0731 -1.0000 -1.0000 3439402 1579271675.50 151.4453 60.0017 32.0000 1.9893 1.9913 417.8126 418.2988 0.0730 -1.0000 -1.0000 3439480 1579271675.60 151.4453 60.0017 32.0000 1.9890 1.9909 417.7620 418.2482 0.0730 -1.0000 -1.0000 3439543 1579271675.70 151.4453 60.0017 32.0000 1.9884 1.9903 417.8071 418.2931 0.0730 -1.0000 -1.0000 3439715 1579271675.80 151.4453 60.0017 32.0000 1.9884 1.9903 417.8355 418.3220 0.0730 -1.0000 -1.0000 3439777 1579271675.90 151.5520 60.0017 32.0000 1.9883 1.9902 417.7510 418.2371 0.0730 -1.0000 -1.0000 3439840 1579271676.00 151.5520 60.0017 32.0000 1.9890 1.9909 417.6769 418.1629 0.0730 -1.0000 -1.0000 3439902 1579271676.10 151.5520 60.0017 32.0000 1.9881 1.9900 417.8078 418.2930 0.0729 -1.0000 -1.0000 3439980 1579271676.20 151.5520 60.0017 32.0000 1.9885 1.9904 417.9241 418.4099 0.0730 -1.0000 -1.0000 3440215 1579271676.30 151.5520 60.0017 32.0000 1.9877 1.9896 417.8346 418.3205 0.0729 -1.0000 -1.0000 3440277 1579271676.40 151.5216 60.0017 32.0000 1.9885 1.9904 417.7410 418.2279 0.0730 -1.0000 -1.0000 3440340 1579271676.50 151.4540 60.0017 32.0000 1.9889 1.9908 417.6881 418.1736 0.0730 -1.0000 -1.0000 3440402 1579271676.60 151.4540 60.0017 32.0000 1.9880 1.9899 417.8572 418.3422 0.0727 -1.0000 -1.0000 3440480 1579271676.70 151.4540 60.0017 32.0000 1.9881 1.9900 417.9078 418.3936 0.0729 -1.0000 -1.0000 3440808 1579271676.80 151.4540 60.0017 32.0000 1.9885 1.9904 417.7894 418.2752 0.0730 -1.0000 -1.0000 3440871 1579271676.90 151.4540 60.0017 32.0000 1.9885 1.9904 417.6768 418.1636 0.0731 -1.0000 -1.0000 3440949 1579271677.00 151.5064 60.0017 32.0000 1.9877 1.9896 417.7541 418.2404 0.0730 -1.0000 -1.0000 3441011 1579271677.10 151.5064 60.0017 32.0000 1.9887 1.9906 417.9224 418.4085 0.0729 -1.0000 -1.0000 3441074 1579271677.20 151.5064 60.0017 32.0000 1.9891 1.9910 417.9004 418.3866 0.0730 -1.0000 -1.0000 3441512 1579271677.30 151.5064 60.0017 32.0000 1.9896 1.9915 417.5935 418.0809 0.0732 -1.0000 -1.0000 3441574 1579271677.40 151.5064 60.0017 32.0000 1.9891 1.9910 417.7239 418.2097 0.0730 -1.0000 -1.0000 3441636 1579271677.50 151.5838 60.0017 32.0000 1.9879 1.9898 417.8679 418.3539 0.0729 -1.0000 -1.0000 3441715 1579271677.60 151.5882 60.0017 32.0000 1.9883 1.9902 417.8239 418.3101 0.0731 -1.0000 -1.0000 3441777 1579271677.70 151.5882 60.0017 32.0000 1.9898 1.9917 417.7507 418.2374 0.0730 -1.0000 -1.0000 3441840 1579271677.80 151.5882 60.0017 32.0000 1.9883 1.9902 417.7792 418.2644 0.0728 -1.0000 -1.0000 3441918 1579271677.90 151.5882 60.0017 32.0000 1.9873 1.9892 417.7777 418.2634 0.0729 -1.0000 -1.0000 3441980 1579271678.00 151.5882 60.0017 32.0000 1.9874 1.9893 417.8642 418.3499 0.0730 -1.0000 -1.0000 3442043 1579271678.10 151.4662 60.0017 32.0000 1.9888 1.9907 417.7104 418.1965 0.0730 -1.0000 -1.0000 3442105 1579271678.20 151.4662 60.0017 32.0000 1.9884 1.9903 417.6134 418.0981 0.0728 -1.0000 -1.0000 3442340 1579271678.30 151.4662 60.0017 32.0000 1.9890 1.9909 417.6239 418.1095 0.0730 -1.0000 -1.0000 3442402 1579271678.40 151.4662 60.0017 32.0000 1.9878 1.9897 417.7598 418.2455 0.0729 -1.0000 -1.0000 3442496 1579271678.50 151.4662 60.0017 32.0000 1.9881 1.9900 417.8631 418.3487 0.0729 -1.0000 -1.0000 3442559 1579271678.60 151.4784 60.0017 32.0000 1.9886 1.9905 417.7463 418.2325 0.0730 -1.0000 -1.0000 3442621 1579271678.70 151.4789 60.0017 32.0000 1.9898 1.9917 417.6815 418.1672 0.0730 -1.0000 -1.0000 3442683 1579271678.80 151.4789 60.0017 32.0000 1.9894 1.9913 417.7254 418.2110 0.0729 -1.0000 -1.0000 3443074 1579271678.90 151.4789 60.0017 32.0000 1.9884 1.9903 417.9842 418.4701 0.0730 -1.0000 -1.0000 3443136 1579271679.00 151.4789 60.0017 32.0000 1.9891 1.9910 417.7743 418.2604 0.0730 -1.0000 -1.0000 3443199 1579271679.10 151.4965 60.0017 32.0000 1.9896 1.9915 417.6423 418.1278 0.0730 -1.0000 -1.0000 3443261 1579271679.20 151.5948 60.0017 32.0000 1.9883 1.9902 417.7196 418.2060 0.0730 -1.0000 -1.0000 3443340 1579271679.30 151.5948 60.0017 32.0000 1.9885 1.9904 417.9496 418.4364 0.0731 -1.0000 -1.0000 3443558 1579271679.40 151.5948 60.0017 32.0000 1.9885 1.9904 417.9678 418.4551 0.0731 -1.0000 -1.0000 3443621 1579271679.50 151.5948 60.0017 32.0000 1.9885 1.9905 417.9053 418.3915 0.0730 -1.0000 -1.0000 3443699 1579271679.60 151.5948 60.0017 32.0000 1.9895 1.9914 417.7149 418.2008 0.0730 -1.0000 -1.0000 3443761 1579271679.70 151.5049 60.0018 32.0000 1.9886 1.9905 417.8880 418.3727 0.0728 -1.0000 -1.0000 3443824 1579271679.80 151.4632 60.0019 32.0000 1.9884 1.9903 418.0046 418.4909 0.0730 -1.0000 -1.0000 3444074 1579271679.90 151.4632 60.0019 32.0000 1.9883 1.9902 417.9119 418.3996 0.0732 -1.0000 -1.0000 3444136 1579271680.00 151.4632 60.0019 32.0000 1.9885 1.9904 417.6499 418.1358 0.0730 -1.0000 -1.0000 3444199 1579271680.10 151.4632 60.0019 32.0000 1.9886 1.9905 417.7743 418.2603 0.0730 -1.0000 -1.0000 3444261 1579271680.20 151.4632 60.0019 32.0000 1.9881 1.9900 417.9614 418.4472 0.0729 -1.0000 -1.0000 3444324 1579271680.30 151.4632 60.0019 32.0000 1.9886 1.9905 417.9958 418.4822 0.0730 -1.0000 -1.0000 3444386 1579271680.40 151.4754 60.0019 32.0000 1.9893 1.9912 417.7495 418.2357 0.0730 -1.0000 -1.0000 3444465 1579271680.50 151.4754 60.0019 32.0000 1.9892 1.9911 417.7093 418.1955 0.0730 -1.0000 -1.0000 3444527 1579271680.60 151.4754 60.0019 32.0000 1.9890 1.9909 417.7817 418.2682 0.0730 -1.0000 -1.0000 3444606 1579271680.70 151.4754 60.0019 32.0000 1.9876 1.9895 417.9081 418.3943 0.0730 -1.0000 -1.0000 3444668 1579271680.80 151.4754 60.0019 32.0000 1.9881 1.9900 417.9025 418.3888 0.0730 -1.0000 -1.0000 3444840 1579271680.90 151.5674 60.0019 32.0000 1.9892 1.9911 417.7521 418.2386 0.0730 -1.0000 -1.0000 3444918 1579271681.00 151.5941 60.0019 32.0000 1.9896 1.9915 417.7425 418.2282 0.0729 -1.0000 -1.0000 3444980 1579271681.10 151.5941 60.0019 32.0000 1.9891 1.9910 417.9040 418.3894 0.0728 -1.0000 -1.0000 3445043 1579271681.20 151.5941 60.0019 32.0000 1.9892 1.9912 417.9532 418.4394 0.0730 -1.0000 -1.0000 3445105 1579271681.30 151.5941 60.0019 32.0000 1.9884 1.9903 417.7702 418.2565 0.0730 -1.0000 -1.0000 3445340 1579271681.40 151.5941 60.0019 32.0000 1.9890 1.9909 417.7323 418.2180 0.0729 -1.0000 -1.0000 3445402 1579271681.50 151.4296 60.0019 32.0000 1.9881 1.9900 417.9424 418.4293 0.0731 -1.0000 -1.0000 3445480 1579271681.60 151.4296 60.0019 32.0000 1.9875 1.9894 417.9277 418.4149 0.0731 -1.0000 -1.0000 3445543 1579271681.70 151.4296 60.0019 32.0000 1.9879 1.9898 417.8563 418.3422 0.0730 -1.0000 -1.0000 3445605 1579271681.80 151.4296 60.0019 32.0000 1.9885 1.9904 417.8574 418.3443 0.0731 -1.0000 -1.0000 3446043 1579271681.90 151.4296 60.0019 32.0000 1.9883 1.9902 417.7346 418.2211 0.0731 -1.0000 -1.0000 3446106 1579271682.00 151.4219 60.0019 32.0000 1.9880 1.9899 417.7372 418.2243 0.0731 -1.0000 -1.0000 3446168 1579271682.10 151.4084 60.0019 32.0000 1.9884 1.9903 417.8056 418.2913 0.0730 -1.0000 -1.0000 3446246 1579271682.20 151.4084 60.0019 32.0000 1.9886 1.9905 417.8271 418.3130 0.0729 -1.0000 -1.0000 3446309 1579271682.30 151.4084 60.0019 32.0000 1.9887 1.9906 417.7498 418.2366 0.0731 -1.0000 -1.0000 3446793 1579271682.40 151.4084 60.0019 32.0000 1.9891 1.9910 417.6910 418.1771 0.0731 -1.0000 -1.0000 3446855 1579271682.50 151.4084 60.0019 32.0000 1.9879 1.9898 417.8657 418.3526 0.0731 -1.0000 -1.0000 3446933 1579271682.60 151.5044 60.0019 32.0000 1.9883 1.9902 417.9273 418.4139 0.0731 -1.0000 -1.0000 3446996 1579271682.70 151.5044 60.0019 32.0000 1.9884 1.9903 417.8165 418.3037 0.0732 -1.0000 -1.0000 3447058 1579271682.80 151.5044 60.0019 32.0000 1.9882 1.9901 417.7430 418.2290 0.0730 -1.0000 -1.0000 3447121 1579271682.90 151.5044 60.0019 32.0000 1.9886 1.9905 417.6716 418.1582 0.0730 -1.0000 -1.0000 3447199 1579271683.00 151.5044 60.0019 32.0000 1.9883 1.9902 417.8340 418.3195 0.0729 -1.0000 -1.0000 3447261 1579271683.10 151.3880 60.0019 32.0000 1.9882 1.9901 417.9574 418.4441 0.0731 -1.0000 -1.0000 3447324 1579271683.20 151.3880 60.0019 32.0000 1.9881 1.9900 417.7796 418.2657 0.0730 -1.0000 -1.0000 3447402 1579271683.30 151.3880 60.0019 32.0000 1.9885 1.9904 417.7127 418.1989 0.0730 -1.0000 -1.0000 3447465 1579271683.40 151.3880 60.0019 32.0000 1.9874 1.9893 417.8587 418.3448 0.0729 -1.0000 -1.0000 3447527 1579271683.50 151.3880 60.0019 32.0000 1.9879 1.9898 417.7877 418.2733 0.0729 -1.0000 -1.0000 3447590 1579271683.60 151.3880 60.0019 32.0000 1.9884 1.9903 417.6877 418.1729 0.0729 -1.0000 -1.0000 3447668 1579271683.70 151.4107 60.0019 32.0000 1.9889 1.9908 417.6450 418.1316 0.0731 -1.0000 -1.0000 3447730 1579271683.80 151.4107 60.0019 32.0000 1.9883 1.9902 417.9211 418.4074 0.0730 -1.0000 -1.0000 3447793 1579271683.90 151.4107 60.0019 32.0000 1.9883 1.9902 417.8672 418.3532 0.0730 -1.0000 -1.0000 3448090 1579271684.00 151.4107 60.0019 32.0000 1.9886 1.9905 417.7916 418.2778 0.0731 -1.0000 -1.0000 3448152 1579271684.10 151.4107 60.0019 32.0000 1.9885 1.9904 417.6651 418.1507 0.0729 -1.0000 -1.0000 3448230 1579271684.20 151.4937 60.0019 32.0000 1.9888 1.9908 417.6852 418.1715 0.0730 -1.0000 -1.0000 3448293 1579271684.30 151.5691 60.0019 32.0000 1.9884 1.9903 417.8027 418.2878 0.0728 -1.0000 -1.0000 3448356 1579271684.40 151.5691 60.0019 32.0000 1.9880 1.9899 417.9019 418.3883 0.0730 -1.0000 -1.0000 3448559 1579271684.50 151.5691 60.0019 32.0000 1.9889 1.9908 417.6659 418.1520 0.0730 -1.0000 -1.0000 3448606 1579271684.60 151.5691 60.0019 32.0000 1.9884 1.9903 417.6621 418.1478 0.0729 -1.0000 -1.0000 3448683 1579271684.70 151.5691 60.0019 32.0000 1.9887 1.9906 417.7549 418.2420 0.0731 -1.0000 -1.0000 3448761 1579271684.80 151.5381 60.0020 32.0000 1.9885 1.9904 417.8609 418.3474 0.0730 -1.0000 -1.0000 3448824 1579271684.90 151.5381 60.0020 32.0000 1.9884 1.9903 417.7295 418.2156 0.0730 -1.0000 -1.0000 3449074 1579271685.00 151.5381 60.0020 32.0000 1.9887 1.9906 417.6282 418.1147 0.0730 -1.0000 -1.0000 3449136 1579271685.10 151.5381 60.0020 32.0000 1.9887 1.9906 417.7439 418.2299 0.0731 -1.0000 -1.0000 3449199 1579271685.20 151.5381 60.0020 32.0000 1.9873 1.9892 417.9053 418.3929 0.0732 -1.0000 -1.0000 3449277 1579271685.30 151.4219 60.0020 32.0000 1.9892 1.9911 417.8765 418.3634 0.0730 -1.0000 -1.0000 3449324 1579271685.40 151.4219 60.0020 32.0000 1.9890 1.9909 417.6888 418.1745 0.0730 -1.0000 -1.0000 3449824 1579271685.50 151.4219 60.0020 32.0000 1.9888 1.9907 417.7330 418.2192 0.0730 -1.0000 -1.0000 3449902 1579271685.60 151.4219 60.0020 32.0000 1.9885 1.9904 417.7815 418.2683 0.0731 -1.0000 -1.0000 3449965 1579271685.70 151.4219 60.0020 32.0000 1.9890 1.9909 417.6416 418.1290 0.0732 -1.0000 -1.0000 3450027 1579271685.80 151.4735 60.0020 32.0000 1.9890 1.9909 417.6304 418.1170 0.0730 -1.0000 -1.0000 3450105 1579271685.90 151.5724 60.0020 32.0000 1.9886 1.9905 417.8373 418.3234 0.0730 -1.0000 -1.0000 3450324 1579271686.00 151.5724 60.0020 32.0000 1.9884 1.9903 417.8906 418.3774 0.0731 -1.0000 -1.0000 3450386 1579271686.10 151.5724 60.0020 32.0000 1.9896 1.9915 417.6562 418.1433 0.0732 -1.0000 -1.0000 3450465 1579271686.20 151.5724 60.0020 32.0000 1.9892 1.9911 417.7376 418.2242 0.0730 -1.0000 -1.0000 3450527 1579271686.30 151.5724 60.0020 32.0000 1.9885 1.9904 417.8135 418.3000 0.0730 -1.0000 -1.0000 3450590 1579271686.40 151.5395 60.0020 32.0000 1.9878 1.9897 417.9864 418.4725 0.0729 -1.0000 -1.0000 3450652 1579271686.50 151.5395 60.0020 32.0000 1.9873 1.9892 417.9262 418.4122 0.0730 -1.0000 -1.0000 3450715 1579271686.60 151.5395 60.0020 32.0000 1.9880 1.9900 417.7100 418.1966 0.0731 -1.0000 -1.0000 3450793 1579271686.70 151.5395 60.0020 32.0000 1.9887 1.9906 417.7861 418.2716 0.0730 -1.0000 -1.0000 3450855 1579271686.80 151.5395 60.0020 32.0000 1.9887 1.9906 417.9254 418.4119 0.0730 -1.0000 -1.0000 3450918 1579271686.90 151.5042 60.0020 32.0000 1.9893 1.9912 417.7417 418.2276 0.0730 -1.0000 -1.0000 3450996 1579271687.00 151.4102 60.0020 32.0000 1.9886 1.9905 417.6580 418.1432 0.0729 -1.0000 -1.0000 3451215 1579271687.10 151.4102 60.0020 32.0000 1.9877 1.9896 417.7660 418.2521 0.0729 -1.0000 -1.0000 3451277 1579271687.20 151.4102 60.0020 32.0000 1.9885 1.9904 417.8671 418.3526 0.0729 -1.0000 -1.0000 3451355 1579271687.30 151.4102 60.0020 32.0000 1.9887 1.9906 417.7572 418.2437 0.0730 -1.0000 -1.0000 3451418 1579271687.40 151.4102 60.0020 32.0000 1.9894 1.9913 417.7347 418.2198 0.0729 -1.0000 -1.0000 3451480 1579271687.50 151.4960 60.0020 32.0000 1.9886 1.9905 417.8333 418.3190 0.0730 -1.0000 -1.0000 3451730 1579271687.60 151.4960 60.0020 32.0000 1.9884 1.9903 417.9010 418.3878 0.0731 -1.0000 -1.0000 3451793 1579271687.70 151.4960 60.0020 32.0000 1.9891 1.9910 417.8626 418.3489 0.0730 -1.0000 -1.0000 3451856 1579271687.80 151.4960 60.0020 32.0000 1.9894 1.9913 417.7516 418.2373 0.0729 -1.0000 -1.0000 3451933 1579271687.90 151.4960 60.0020 32.0000 1.9890 1.9909 417.9295 418.4165 0.0731 -1.0000 -1.0000 3451996 1579271688.00 151.4966 60.0020 32.0000 1.9882 1.9901 417.9937 418.4797 0.0729 -1.0000 -1.0000 3452074 1579271688.10 151.5461 60.0020 32.0000 1.9886 1.9905 417.8775 418.3632 0.0729 -1.0000 -1.0000 3452152 1579271688.20 151.5461 60.0020 32.0000 1.9884 1.9903 417.7338 418.2194 0.0729 -1.0000 -1.0000 3452215 1579271688.30 151.5461 60.0020 32.0000 1.9889 1.9908 417.6799 418.1653 0.0729 -1.0000 -1.0000 3452277 1579271688.40 151.5461 60.0020 32.0000 1.9882 1.9901 417.8151 418.3008 0.0729 -1.0000 -1.0000 3452340 1579271688.50 151.5461 60.0020 32.0000 1.9879 1.9898 417.9288 418.4156 0.0731 -1.0000 -1.0000 3452590 1579271688.60 151.4548 60.0020 32.0000 1.9888 1.9907 417.8349 418.3223 0.0731 -1.0000 -1.0000 3452668 1579271688.70 151.4454 60.0020 32.0000 1.9891 1.9910 417.6822 418.1688 0.0731 -1.0000 -1.0000 3452730 1579271688.80 151.4454 60.0020 32.0000 1.9888 1.9907 417.6641 418.1500 0.0730 -1.0000 -1.0000 3452793 1579271688.90 151.4454 60.0020 32.0000 1.9879 1.9899 417.7960 418.2825 0.0730 -1.0000 -1.0000 3452871 1579271689.00 151.4454 60.0020 32.0000 1.9882 1.9901 417.7163 418.2022 0.0730 -1.0000 -1.0000 3453105 1579271689.10 151.4454 60.0020 32.0000 1.9885 1.9904 417.6486 418.1353 0.0731 -1.0000 -1.0000 3453168 1579271689.20 151.5479 60.0020 32.0000 1.9883 1.9902 417.7475 418.2329 0.0730 -1.0000 -1.0000 3453230 1579271689.30 151.5479 60.0020 32.0000 1.9886 1.9905 417.8231 418.3094 0.0730 -1.0000 -1.0000 3453293 1579271689.40 151.5479 60.0020 32.0000 1.9882 1.9901 417.9542 418.4401 0.0730 -1.0000 -1.0000 3453355 1579271689.50 151.5479 60.0020 32.0000 1.9882 1.9901 417.9974 418.4839 0.0730 -1.0000 -1.0000 3453699 1579271689.60 151.5479 60.0020 32.0000 1.9887 1.9906 417.8811 418.3682 0.0731 -1.0000 -1.0000 3453761 1579271689.70 151.5661 60.0018 32.0000 1.9899 1.9918 417.6955 418.1811 0.0730 -1.0000 -1.0000 3453824 1579271689.80 151.5776 60.0016 32.0000 1.9887 1.9906 417.6420 418.1281 0.0730 -1.0000 -1.0000 3453902 1579271689.90 151.5776 60.0016 32.0000 1.9886 1.9905 417.7600 418.2459 0.0730 -1.0000 -1.0000 3453965 1579271690.00 151.5776 60.0016 32.0000 1.9879 1.9898 417.9258 418.4126 0.0731 -1.0000 -1.0000 3454340 1579271690.10 151.5776 60.0016 32.0000 1.9877 1.9896 417.8334 418.3202 0.0731 -1.0000 -1.0000 3454418 1579271690.20 151.5776 60.0016 32.0000 1.9884 1.9903 417.6608 418.1464 0.0730 -1.0000 -1.0000 3454481 1579271690.30 151.5776 60.0016 32.0000 1.9879 1.9898 417.6532 418.1397 0.0731 -1.0000 -1.0000 3454543 1579271690.40 151.4659 60.0016 32.0000 1.9883 1.9902 417.7720 418.2583 0.0730 -1.0000 -1.0000 3454606 1579271690.50 151.4659 60.0016 32.0000 1.9881 1.9900 418.0076 418.4943 0.0730 -1.0000 -1.0000 3454683 1579271690.60 151.4659 60.0016 32.0000 1.9885 1.9904 417.8072 418.2933 0.0731 -1.0000 -1.0000 3454808 1579271690.70 151.4659 60.0016 32.0000 1.9889 1.9908 417.9052 418.3914 0.0730 -1.0000 -1.0000 3454871 1579271690.80 151.4659 60.0016 32.0000 1.9885 1.9904 417.7648 418.2509 0.0730 -1.0000 -1.0000 3454933 1579271690.90 151.4783 60.0016 32.0000 1.9886 1.9905 417.7231 418.2093 0.0730 -1.0000 -1.0000 3455011 1579271691.00 151.4888 60.0016 32.0000 1.9881 1.9900 417.8712 418.3576 0.0730 -1.0000 -1.0000 3455074 1579271691.10 151.4888 60.0016 32.0000 1.9884 1.9903 418.0218 418.5080 0.0730 -1.0000 -1.0000 3455308 1579271691.20 151.4888 60.0016 32.0000 1.9891 1.9910 417.8678 418.3539 0.0730 -1.0000 -1.0000 3455386 1579271691.30 151.4888 60.0016 32.0000 1.9890 1.9909 417.9172 418.4036 0.0730 -1.0000 -1.0000 3455449 1579271691.40 151.4888 60.0016 32.0000 1.9877 1.9896 417.9136 418.4003 0.0730 -1.0000 -1.0000 3455511 1579271691.50 151.5601 60.0016 32.0000 1.9877 1.9896 417.8046 418.2900 0.0729 -1.0000 -1.0000 3455574 1579271691.60 151.5601 60.0016 32.0000 1.9892 1.9911 417.6474 418.1337 0.0731 -1.0000 -1.0000 3455699 1579271691.70 151.5601 60.0016 32.0000 1.9889 1.9908 417.6770 418.1635 0.0731 -1.0000 -1.0000 3455761 1579271691.80 151.5601 60.0016 32.0000 1.9884 1.9903 417.8088 418.2957 0.0731 -1.0000 -1.0000 3455840 1579271691.90 151.5601 60.0016 32.0000 1.9879 1.9898 417.8828 418.3699 0.0732 -1.0000 -1.0000 3455902 1579271692.00 151.5541 60.0016 32.0000 1.9886 1.9905 417.8761 418.3644 0.0732 -1.0000 -1.0000 3455965 1579271692.10 151.4750 60.0016 32.0000 1.9895 1.9914 417.7493 418.2358 0.0730 -1.0000 -1.0000 3456824 1579271692.20 151.4750 60.0016 32.0000 1.9894 1.9913 417.7239 418.2103 0.0730 -1.0000 -1.0000 3456886 1579271692.30 151.4750 60.0016 32.0000 1.9883 1.9902 417.8197 418.3052 0.0729 -1.0000 -1.0000 3456949 1579271692.40 151.4750 60.0016 32.0000 1.9877 1.9896 417.9450 418.4313 0.0730 -1.0000 -1.0000 3457027 1579271692.50 151.4750 60.0016 32.0000 1.9886 1.9905 417.7132 418.1977 0.0727 -1.0000 -1.0000 3457090 1579271692.60 151.4589 60.0016 32.0000 1.9899 1.9918 417.6252 418.1107 0.0730 -1.0000 -1.0000 3457418 1579271692.70 151.4267 60.0016 32.0000 1.9889 1.9909 417.8158 418.3027 0.0731 -1.0000 -1.0000 3457480 1579271692.80 151.4267 60.0016 32.0000 1.9878 1.9897 417.9228 418.4094 0.0730 -1.0000 -1.0000 3457543 1579271692.90 151.4267 60.0016 32.0000 1.9874 1.9893 417.9301 418.4160 0.0729 -1.0000 -1.0000 3457621 1579271693.00 151.4267 60.0016 32.0000 1.9888 1.9907 417.7705 418.2564 0.0730 -1.0000 -1.0000 3457683 1579271693.10 151.4267 60.0016 32.0000 1.9892 1.9911 417.5782 418.0645 0.0730 -1.0000 -1.0000 3457746 1579271693.20 151.5252 60.0016 32.0000 1.9883 1.9902 417.8217 418.3077 0.0730 -1.0000 -1.0000 3457809 1579271693.30 151.5252 60.0016 32.0000 1.9887 1.9906 417.9496 418.4357 0.0729 -1.0000 -1.0000 3457871 1579271693.40 151.5252 60.0016 32.0000 1.9881 1.9900 417.8093 418.2955 0.0731 -1.0000 -1.0000 3457933 1579271693.50 151.5252 60.0016 32.0000 1.9885 1.9904 417.6676 418.1546 0.0731 -1.0000 -1.0000 3458011 1579271693.60 151.5252 60.0016 32.0000 1.9884 1.9903 417.6968 418.1830 0.0731 -1.0000 -1.0000 3458074 1579271693.70 151.4333 60.0016 32.0000 1.9879 1.9898 417.8228 418.3093 0.0730 -1.0000 -1.0000 3458340 1579271693.80 151.4166 60.0016 32.0000 1.9880 1.9899 417.9409 418.4270 0.0730 -1.0000 -1.0000 3458402 1579271693.90 151.4167 60.0016 32.0000 1.9886 1.9905 417.7889 418.2758 0.0732 -1.0000 -1.0000 3458465 1579271694.00 151.4167 60.0016 32.0000 1.9887 1.9906 417.7510 418.2370 0.0730 -1.0000 -1.0000 3458543 1579271694.10 151.4167 60.0016 32.0000 1.9880 1.9899 417.6453 418.1318 0.0731 -1.0000 -1.0000 3458606 1579271694.20 151.4167 60.0016 32.0000 1.9876 1.9895 417.8243 418.3107 0.0730 -1.0000 -1.0000 3458668 1579271694.30 151.4167 60.0016 32.0000 1.9884 1.9903 417.8926 418.3782 0.0729 -1.0000 -1.0000 3458730 1579271694.40 151.4167 60.0016 32.0000 1.9881 1.9900 417.8608 418.3474 0.0731 -1.0000 -1.0000 3458808 1579271694.50 151.4167 60.0016 32.0000 1.9890 1.9909 417.7907 418.2760 0.0729 -1.0000 -1.0000 3458871 1579271694.60 151.4167 60.0016 32.0000 1.9881 1.9900 417.8564 418.3429 0.0730 -1.0000 -1.0000 3458949 1579271694.70 151.4167 60.0016 32.0000 1.9880 1.9899 417.9592 418.4450 0.0730 -1.0000 -1.0000 3459840 1579271694.80 151.4167 60.0016 32.0000 1.9881 1.9900 417.8955 418.3820 0.0730 -1.0000 -1.0000 3459918 1579271694.90 151.5396 60.0010 32.0000 1.9891 1.9910 417.7373 418.2234 0.0731 -1.0000 -1.0000 3459980 1579271695.00 151.5396 60.0010 32.0000 1.9889 1.9908 417.7488 418.2370 0.0732 -1.0000 -1.0000 3500043 1579271695.10 151.5396 60.0010 32.0000 1.9886 1.9905 417.8839 418.3692 0.0728 -1.0000 -1.0000 3500105 1579271695.20 151.5396 60.0010 32.0000 1.9875 1.9894 417.9904 418.4771 0.0730 -1.0000 -1.0000 3500183 1579271695.30 151.5396 60.0010 32.0000 1.9880 1.9899 417.9593 418.4461 0.0731 -1.0000 -1.0000 3500246 1579271695.40 151.5096 60.0010 32.0000 1.9888 1.9907 417.9138 418.3999 0.0729 -1.0000 -1.0000 3500308 1579271695.50 151.5040 60.0010 32.0000 1.9891 1.9910 417.6010 418.0859 0.0729 -1.0000 -1.0000 3500371 1579271695.60 151.5040 60.0010 32.0000 1.9885 1.9905 417.7125 418.1981 0.0729 -1.0000 -1.0000 3500449 1579271695.70 151.5040 60.0010 32.0000 1.9882 1.9901 417.8631 418.3494 0.0730 -1.0000 -1.0000 3500512 1579271695.80 151.5040 60.0010 32.0000 1.9885 1.9904 417.7342 418.2200 0.0729 -1.0000 -1.0000 3500574 1579271695.90 151.5040 60.0010 32.0000 1.9889 1.9908 417.7213 418.2069 0.0730 -1.0000 -1.0000 3500636 1579271696.00 151.5040 60.0010 32.0000 1.9881 1.9900 417.7589 418.2441 0.0729 -1.0000 -1.0000 3500699 1579271696.10 151.5040 60.0010 32.0000 1.9874 1.9893 417.8576 418.3449 0.0731 -1.0000 -1.0000 3500777 1579271696.20 151.5051 60.0010 32.0000 1.9883 1.9902 417.7876 418.2738 0.0730 -1.0000 -1.0000 3500840 1579271696.30 151.5122 60.0010 32.0000 1.9895 1.9914 417.7418 418.2282 0.0731 -1.0000 -1.0000 3500902 1579271696.40 151.5122 60.0010 32.0000 1.9894 1.9913 417.7118 418.1996 0.0732 -1.0000 -1.0000 3500980 1579271696.50 151.5451 60.0010 32.0000 1.9888 1.9908 417.9077 418.3956 0.0733 -1.0000 -1.0000 3501043 1579271696.60 151.5934 60.0010 32.0000 1.9884 1.9903 417.9290 418.4142 0.0728 -1.0000 -1.0000 3501121 1579271696.70 151.5934 60.0010 32.0000 1.9889 1.9908 417.8095 418.2962 0.0731 -1.0000 -1.0000 3501183 1579271696.80 151.5934 60.0010 32.0000 1.9890 1.9909 417.7588 418.2455 0.0731 -1.0000 -1.0000 3501246 1579271696.90 151.5934 60.0010 32.0000 1.9875 1.9894 417.9080 418.3951 0.0731 -1.0000 -1.0000 3501308 1579271697.00 151.5934 60.0010 32.0000 1.9885 1.9904 417.9090 418.3953 0.0730 -1.0000 -1.0000 3501386 1579271697.10 151.5934 60.0010 32.0000 1.9878 1.9897 417.7846 418.2710 0.0730 -1.0000 -1.0000 3501449 1579271697.20 151.5934 60.0010 32.0000 1.9886 1.9905 417.6602 418.1464 0.0730 -1.0000 -1.0000 3501527 1579271697.30 151.5934 60.0010 32.0000 1.9882 1.9902 417.7033 418.1894 0.0730 -1.0000 -1.0000 3501590 1579271697.40 151.4738 60.0010 32.0000 1.9875 1.9894 417.9061 418.3930 0.0731 -1.0000 -1.0000 3501652 1579271697.50 151.4738 60.0010 32.0000 1.9872 1.9891 417.8893 418.3761 0.0731 -1.0000 -1.0000 3501715 1579271697.60 151.4738 60.0010 32.0000 1.9885 1.9904 417.7910 418.2771 0.0730 -1.0000 -1.0000 3501777 1579271697.70 151.4738 60.0010 32.0000 1.9888 1.9907 417.6626 418.1482 0.0729 -1.0000 -1.0000 3501840 1579271697.80 151.4738 60.0010 32.0000 1.9881 1.9900 417.8409 418.3276 0.0731 -1.0000 -1.0000 3502105 1579271697.90 151.4738 60.0010 32.0000 1.9884 1.9903 417.9042 418.3903 0.0730 -1.0000 -1.0000 3502168 1579271698.00 151.5071 60.0010 32.0000 1.9890 1.9909 417.7274 418.2140 0.0731 -1.0000 -1.0000 3502230 1579271698.10 151.5071 60.0010 32.0000 1.9886 1.9905 417.7194 418.2060 0.0730 -1.0000 -1.0000 3502308 1579271698.20 151.5071 60.0010 32.0000 1.9886 1.9905 417.8325 418.3184 0.0729 -1.0000 -1.0000 3502371 1579271698.30 151.5071 60.0010 32.0000 1.9876 1.9895 417.9281 418.4142 0.0730 -1.0000 -1.0000 3502605 1579271698.40 151.5071 60.0010 32.0000 1.9888 1.9907 417.8860 418.3726 0.0730 -1.0000 -1.0000 3502668 1579271698.50 151.5145 60.0010 32.0000 1.9888 1.9907 417.7546 418.2411 0.0730 -1.0000 -1.0000 3502730 1579271698.60 151.5346 60.0010 32.0000 1.9886 1.9906 417.7182 418.2038 0.0729 -1.0000 -1.0000 3502808 1579271698.70 151.5346 60.0010 32.0000 1.9887 1.9906 417.7772 418.2632 0.0730 -1.0000 -1.0000 3502871 1579271698.80 151.5346 60.0010 32.0000 1.9880 1.9899 417.9854 418.4722 0.0731 -1.0000 -1.0000 3503621 1579271698.90 151.5346 60.0010 32.0000 1.9879 1.9898 417.8552 418.3422 0.0731 -1.0000 -1.0000 3503699 1579271699.00 151.5346 60.0010 32.0000 1.9882 1.9901 417.6958 418.1819 0.0730 -1.0000 -1.0000 3503761 1579271699.10 151.4547 60.0010 32.0000 1.9881 1.9901 417.6996 418.1860 0.0731 -1.0000 -1.0000 3503824 1579271699.20 151.4547 60.0010 32.0000 1.9876 1.9895 417.8785 418.3653 0.0730 -1.0000 -1.0000 3503902 1579271699.30 151.4547 60.0010 32.0000 1.9879 1.9898 417.8676 418.3533 0.0729 -1.0000 -1.0000 3503996 1579271699.40 151.4547 60.0010 32.0000 1.9890 1.9909 417.7915 418.2776 0.0730 -1.0000 -1.0000 3504058 1579271699.50 151.4547 60.0010 32.0000 1.9890 1.9909 417.6650 418.1508 0.0729 -1.0000 -1.0000 3504121 1579271699.60 151.4543 60.0013 32.0000 1.9883 1.9902 417.7154 418.2020 0.0731 -1.0000 -1.0000 3504199 1579271699.70 151.4542 60.0013 32.0000 1.9884 1.9903 417.8632 418.3492 0.0730 -1.0000 -1.0000 3504261 1579271699.80 151.4542 60.0013 32.0000 1.9887 1.9906 417.8619 418.3487 0.0731 -1.0000 -1.0000 3504324 1579271699.90 151.4542 60.0013 32.0000 1.9884 1.9904 417.7284 418.2154 0.0731 -1.0000 -1.0000 3504387 1579271700.00 151.4542 60.0013 32.0000 1.9892 1.9911 417.6592 418.1458 0.0730 -1.0000 -1.0000 3504449 1579271700.10 151.4542 60.0013 32.0000 1.9886 1.9905 417.8476 418.3342 0.0731 -1.0000 -1.0000 3504527 1579271700.20 151.4542 60.0013 32.0000 1.9882 1.9901 417.8771 418.3638 0.0731 -1.0000 -1.0000 3504590 1579271700.30 151.4931 60.0013 32.0000 1.9899 1.9918 417.7549 418.2418 0.0731 -1.0000 -1.0000 3504965 1579271700.40 151.4267 60.0013 32.0000 1.9890 1.9909 417.7269 418.2140 0.0732 -1.0000 -1.0000 3505043 1579271700.50 151.4267 60.0013 32.0000 1.9882 1.9901 417.8243 418.3111 0.0731 -1.0000 -1.0000 3505105 1579271700.60 151.4267 60.0013 32.0000 1.9880 1.9899 417.9095 418.3968 0.0731 -1.0000 -1.0000 3505183 1579271700.70 151.4267 60.0013 32.0000 1.9879 1.9898 417.9355 418.4230 0.0732 -1.0000 -1.0000 3505246 1579271700.80 151.4267 60.0013 32.0000 1.9892 1.9911 417.8461 418.3329 0.0731 -1.0000 -1.0000 3505308 1579271700.90 151.4267 60.0013 32.0000 1.9891 1.9910 417.6647 418.1517 0.0731 -1.0000 -1.0000 3505371 1579271701.00 151.4267 60.0013 32.0000 1.9888 1.9907 417.7639 418.2505 0.0731 -1.0000 -1.0000 3505433 1579271701.10 151.4267 60.0013 32.0000 1.9882 1.9901 417.8458 418.3330 0.0731 -1.0000 -1.0000 3505496 1579271701.20 151.4267 60.0013 32.0000 1.9883 1.9902 417.8499 418.3373 0.0732 -1.0000 -1.0000 3505574 1579271701.30 151.4267 60.0013 32.0000 1.9888 1.9907 417.7988 418.2853 0.0730 -1.0000 -1.0000 3505636 1579271701.40 151.5344 60.0013 32.0000 1.9888 1.9907 417.8664 418.3532 0.0731 -1.0000 -1.0000 3505699 1579271701.50 151.5967 60.0013 32.0000 1.9880 1.9900 417.9365 418.4234 0.0731 -1.0000 -1.0000 3505777 1579271701.60 151.5967 60.0013 32.0000 1.9885 1.9904 417.8602 418.3460 0.0729 -1.0000 -1.0000 3505840 1579271701.70 151.5967 60.0013 32.0000 1.9887 1.9906 417.7445 418.2311 0.0730 -1.0000 -1.0000 3505902 1579271701.80 151.5967 60.0013 32.0000 1.9890 1.9909 417.8414 418.3277 0.0731 -1.0000 -1.0000 3505980 1579271701.90 151.5967 60.0013 32.0000 1.9874 1.9893 417.9304 418.4175 0.0731 -1.0000 -1.0000 3506074 1579271702.00 151.5808 60.0013 32.0000 1.9883 1.9902 417.8458 418.3327 0.0731 -1.0000 -1.0000 3506136 1579271702.10 151.5808 60.0013 32.0000 1.9891 1.9910 417.6431 418.1293 0.0731 -1.0000 -1.0000 3506215 1579271702.20 151.5808 60.0013 32.0000 1.9893 1.9913 417.6905 418.1766 0.0730 -1.0000 -1.0000 3506277 1579271702.30 151.5808 60.0013 32.0000 1.9887 1.9906 417.8570 418.3448 0.0733 -1.0000 -1.0000 3506340 1579271702.40 151.5808 60.0013 32.0000 1.9879 1.9898 417.8489 418.3372 0.0732 -1.0000 -1.0000 3506730 1579271702.50 151.5808 60.0013 32.0000 1.9894 1.9913 417.7206 418.2072 0.0731 -1.0000 -1.0000 3506793 1579271702.60 151.5328 60.0013 32.0000 1.9888 1.9907 417.7009 418.1870 0.0730 -1.0000 -1.0000 3506855 1579271702.70 151.5268 60.0013 32.0000 1.9878 1.9897 417.8568 418.3438 0.0731 -1.0000 -1.0000 3506918 1579271702.80 151.5268 60.0013 32.0000 1.9891 1.9910 417.9273 418.4148 0.0732 -1.0000 -1.0000 3506980 1579271702.90 151.5268 60.0013 32.0000 1.9896 1.9915 417.7703 418.2571 0.0731 -1.0000 -1.0000 3507324 1579271703.00 151.5268 60.0013 32.0000 1.9897 1.9916 417.7963 418.2830 0.0731 -1.0000 -1.0000 3507386 1579271703.10 151.5268 60.0013 32.0000 1.9880 1.9899 417.7353 418.2212 0.0729 -1.0000 -1.0000 3507449 1579271703.20 151.5503 60.0013 32.0000 1.9878 1.9897 417.9129 418.4002 0.0732 -1.0000 -1.0000 3507527 1579271703.30 151.5503 60.0013 32.0000 1.9889 1.9908 417.8419 418.3293 0.0732 -1.0000 -1.0000 3507590 1579271703.40 151.5503 60.0013 32.0000 1.9891 1.9910 417.7885 418.2753 0.0730 -1.0000 -1.0000 3507824 1579271703.50 151.5503 60.0013 32.0000 1.9895 1.9914 417.6433 418.1312 0.0733 -1.0000 -1.0000 3507887 1579271703.60 151.5503 60.0013 32.0000 1.9892 1.9911 417.9034 418.3908 0.0731 -1.0000 -1.0000 3507949 1579271703.70 151.6020 60.0013 32.0000 1.9875 1.9894 417.9774 418.4635 0.0729 -1.0000 -1.0000 3508011 1579271703.80 151.6020 60.0013 32.0000 1.9881 1.9901 417.8773 418.3649 0.0731 -1.0000 -1.0000 3508090 1579271703.90 151.6020 60.0013 32.0000 1.9888 1.9907 417.6558 418.1416 0.0730 -1.0000 -1.0000 3508340 1579271704.00 151.6020 60.0013 32.0000 1.9886 1.9905 417.7273 418.2137 0.0731 -1.0000 -1.0000 3508402 1579271704.10 151.6020 60.0013 32.0000 1.9886 1.9905 417.8609 418.3479 0.0731 -1.0000 -1.0000 3508481 1579271704.20 151.5821 60.0013 32.0000 1.9884 1.9903 417.9414 418.4283 0.0730 -1.0000 -1.0000 3508543 1579271704.30 151.4926 60.0013 32.0000 1.9897 1.9916 417.7343 418.2212 0.0732 -1.0000 -1.0000 3508606 1579271704.40 151.4926 60.0013 32.0000 1.9888 1.9907 417.7485 418.2356 0.0731 -1.0000 -1.0000 3508793 1579271704.50 151.4926 60.0013 32.0000 1.9882 1.9901 417.9295 418.4157 0.0730 -1.0000 -1.0000 3508855 1579271704.60 151.4926 60.0013 32.0000 1.9888 1.9907 417.9721 418.4583 0.0730 -1.0000 -1.0000 3508933 1579271704.70 151.4926 60.0013 32.0000 1.9888 1.9907 417.8083 418.2949 0.0730 -1.0000 -1.0000 3508996 1579271704.80 151.4926 60.0013 32.0000 1.9889 1.9908 417.7612 418.2469 0.0730 -1.0000 -1.0000 3509058 1579271704.90 151.5106 60.0019 32.0000 1.9876 1.9895 417.8658 418.3523 0.0730 -1.0000 -1.0000 3509136 1579271705.00 151.5106 60.0019 32.0000 1.9879 1.9898 417.9144 418.4009 0.0731 -1.0000 -1.0000 3509199 1579271705.10 151.5106 60.0019 32.0000 1.9882 1.9901 417.8160 418.3031 0.0731 -1.0000 -1.0000 3509261 1579271705.20 151.5106 60.0019 32.0000 1.9888 1.9907 417.6309 418.1174 0.0731 -1.0000 -1.0000 3509324 1579271705.30 151.5106 60.0019 32.0000 1.9884 1.9903 417.6966 418.1836 0.0732 -1.0000 -1.0000 3509386 1579271705.40 151.5873 60.0019 32.0000 1.9877 1.9896 417.8575 418.3442 0.0730 -1.0000 -1.0000 3509449 1579271705.50 151.5964 60.0019 32.0000 1.9878 1.9897 417.9597 418.4457 0.0730 -1.0000 -1.0000 3509840 1579271705.60 151.5964 60.0019 32.0000 1.9879 1.9898 417.8286 418.3162 0.0732 -1.0000 -1.0000 3509902 1579271705.70 151.5964 60.0019 32.0000 1.9890 1.9909 417.7816 418.2688 0.0731 -1.0000 -1.0000 3509965 1579271705.80 151.5964 60.0019 32.0000 1.9887 1.9906 417.8690 418.3554 0.0730 -1.0000 -1.0000 3510043 1579271705.90 151.5901 60.0019 32.0000 1.9882 1.9901 417.8902 418.3770 0.0731 -1.0000 -1.0000 3510106 1579271706.00 151.4773 60.0019 32.0000 1.9884 1.9903 417.8114 418.2984 0.0731 -1.0000 -1.0000 3510449 1579271706.10 151.4773 60.0019 32.0000 1.9890 1.9910 417.7725 418.2588 0.0730 -1.0000 -1.0000 3510527 1579271706.20 151.4773 60.0019 32.0000 1.9889 1.9908 417.9388 418.4252 0.0730 -1.0000 -1.0000 3510590 1579271706.30 151.4773 60.0019 32.0000 1.9876 1.9895 417.9603 418.4482 0.0733 -1.0000 -1.0000 3510652 1579271706.40 151.4773 60.0019 32.0000 1.9875 1.9894 417.9589 418.4456 0.0730 -1.0000 -1.0000 3510730 1579271706.50 151.4970 60.0019 32.0000 1.9887 1.9906 417.8162 418.3035 0.0732 -1.0000 -1.0000 3510793 1579271706.60 151.5478 60.0019 32.0000 1.9876 1.9895 417.6896 418.1770 0.0732 -1.0000 -1.0000 3510871 1579271706.70 151.5478 60.0019 32.0000 1.9883 1.9902 417.8660 418.3526 0.0730 -1.0000 -1.0000 3510933 1579271706.80 151.5478 60.0019 32.0000 1.9880 1.9899 417.8433 418.3317 0.0732 -1.0000 -1.0000 3510996 1579271706.90 151.5478 60.0019 32.0000 1.9888 1.9907 417.7832 418.2691 0.0730 -1.0000 -1.0000 3511058 1579271707.00 151.5478 60.0019 32.0000 1.9882 1.9901 417.7473 418.2344 0.0731 -1.0000 -1.0000 3511121 1579271707.10 151.4383 60.0019 32.0000 1.9875 1.9894 417.9180 418.4052 0.0731 -1.0000 -1.0000 3511183 1579271707.20 151.4383 60.0019 32.0000 1.9874 1.9893 417.9144 418.4019 0.0732 -1.0000 -1.0000 3511261 1579271707.30 151.4383 60.0019 32.0000 1.9887 1.9906 417.6297 418.1173 0.0732 -1.0000 -1.0000 3511324 1579271707.40 151.4383 60.0019 32.0000 1.9882 1.9901 417.6787 418.1645 0.0729 -1.0000 -1.0000 3511386 1579271707.50 151.4383 60.0019 32.0000 1.9878 1.9897 417.7048 418.1907 0.0730 -1.0000 -1.0000 3511574 1579271707.60 151.4383 60.0019 32.0000 1.9883 1.9902 417.9151 418.4016 0.0731 -1.0000 -1.0000 3511636 1579271707.70 151.4004 60.0019 32.0000 1.9883 1.9902 417.7671 418.2540 0.0731 -1.0000 -1.0000 3511699 1579271707.80 151.4004 60.0019 32.0000 1.9889 1.9908 417.7022 418.1884 0.0731 -1.0000 -1.0000 3511777 1579271707.90 151.4004 60.0019 32.0000 1.9888 1.9907 417.6578 418.1450 0.0731 -1.0000 -1.0000 3511840 1579271708.00 151.4004 60.0019 32.0000 1.9886 1.9906 417.7340 418.2209 0.0731 -1.0000 -1.0000 3512074 1579271708.10 151.4004 60.0019 32.0000 1.9882 1.9901 417.8583 418.3450 0.0731 -1.0000 -1.0000 3512152 1579271708.20 151.4004 60.0019 32.0000 1.9879 1.9898 417.7474 418.2345 0.0732 -1.0000 -1.0000 3512215 1579271708.30 151.6174 60.0019 32.0000 1.9890 1.9909 417.6794 418.1664 0.0731 -1.0000 -1.0000 3512277 1579271708.40 151.6174 60.0019 32.0000 1.9884 1.9903 417.7906 418.2766 0.0730 -1.0000 -1.0000 3512356 1579271708.50 151.6174 60.0019 32.0000 1.9869 1.9888 417.9038 418.3911 0.0732 -1.0000 -1.0000 3512886 1579271708.60 151.6174 60.0019 32.0000 1.9873 1.9892 417.8897 418.3759 0.0730 -1.0000 -1.0000 3512965 1579271708.70 151.6174 60.0019 32.0000 1.9885 1.9904 417.7724 418.2595 0.0731 -1.0000 -1.0000 3513027 1579271708.80 151.6174 60.0019 32.0000 1.9892 1.9911 417.7644 418.2519 0.0732 -1.0000 -1.0000 3513090 1579271708.90 151.5744 60.0019 32.0000 1.9880 1.9899 417.9792 418.4661 0.0731 -1.0000 -1.0000 3513168 1579271709.00 151.4113 60.0019 32.0000 1.9885 1.9905 417.7975 418.2843 0.0731 -1.0000 -1.0000 3513246 1579271709.10 151.4113 60.0019 32.0000 1.9885 1.9904 417.7047 418.1923 0.0732 -1.0000 -1.0000 3513308 1579271709.20 151.4113 60.0019 32.0000 1.9884 1.9903 417.8073 418.2948 0.0732 -1.0000 -1.0000 3513386 1579271709.30 151.4113 60.0019 32.0000 1.9881 1.9900 417.9062 418.3934 0.0732 -1.0000 -1.0000 3513433 1579271709.40 151.4113 60.0019 32.0000 1.9885 1.9904 417.8036 418.2906 0.0731 -1.0000 -1.0000 3513496 1579271709.50 151.4640 60.0019 32.0000 1.9888 1.9907 417.6413 418.1281 0.0731 -1.0000 -1.0000 3513574 1579271709.60 151.4640 60.0019 32.0000 1.9880 1.9899 417.7509 418.2361 0.0730 -1.0000 -1.0000 3513636 1579271709.70 151.4640 60.0019 32.0000 1.9876 1.9895 417.8517 418.3392 0.0732 -1.0000 -1.0000 3513699 1579271709.80 151.4640 60.0019 32.0000 1.9883 1.9902 417.8818 418.3686 0.0731 -1.0000 -1.0000 3513777 1579271709.90 151.4640 60.0019 32.0000 1.9887 1.9906 417.8713 418.3590 0.0732 -1.0000 -1.0000 3513840 1579271710.00 151.5449 60.0027 32.0000 1.9887 1.9906 417.6598 418.1470 0.0732 -1.0000 -1.0000 3513902 1579271710.10 151.5598 60.0029 32.0000 1.9881 1.9900 417.8117 418.2992 0.0732 -1.0000 -1.0000 3514090 1579271710.20 151.5598 60.0029 32.0000 1.9880 1.9899 417.8955 418.3834 0.0732 -1.0000 -1.0000 3514152 1579271710.30 151.5598 60.0029 32.0000 1.9883 1.9902 417.7951 418.2822 0.0732 -1.0000 -1.0000 3514215 1579271710.40 151.5598 60.0029 32.0000 1.9890 1.9909 417.6287 418.1160 0.0732 -1.0000 -1.0000 3514277 1579271710.50 151.5598 60.0029 32.0000 1.9882 1.9901 417.7627 418.2493 0.0731 -1.0000 -1.0000 3514340 1579271710.60 151.5598 60.0029 32.0000 1.9881 1.9900 417.8702 418.3576 0.0732 -1.0000 -1.0000 3514481 1579271710.70 151.4983 60.0029 32.0000 1.9881 1.9900 417.8922 418.3795 0.0732 -1.0000 -1.0000 3514543 1579271710.80 151.4983 60.0029 32.0000 1.9886 1.9905 417.6892 418.1764 0.0732 -1.0000 -1.0000 3514606 1579271710.90 151.4983 60.0029 32.0000 1.9878 1.9897 417.6409 418.1284 0.0732 -1.0000 -1.0000 3514683 1579271711.00 151.4983 60.0029 32.0000 1.9891 1.9910 417.6673 418.1533 0.0730 -1.0000 -1.0000 3514746 1579271711.10 151.4983 60.0029 32.0000 1.9877 1.9896 417.8188 418.3055 0.0731 -1.0000 -1.0000 3515481 1579271711.20 151.4983 60.0029 32.0000 1.9874 1.9893 417.8493 418.3371 0.0733 -1.0000 -1.0000 3515558 1579271711.30 151.4061 60.0029 32.0000 1.9883 1.9902 417.8599 418.3467 0.0731 -1.0000 -1.0000 3515621 1579271711.40 151.4061 60.0029 32.0000 1.9890 1.9909 417.7141 418.2014 0.0732 -1.0000 -1.0000 3515683 1579271711.50 151.4061 60.0029 32.0000 1.9880 1.9899 417.8463 418.3337 0.0731 -1.0000 -1.0000 3515761 1579271711.60 151.4061 60.0029 32.0000 1.9880 1.9899 417.9330 418.4216 0.0734 -1.0000 -1.0000 3515824 1579271711.70 151.4061 60.0029 32.0000 1.9881 1.9900 417.7925 418.2798 0.0732 -1.0000 -1.0000 3515887 1579271711.80 151.4707 60.0029 32.0000 1.9886 1.9905 417.6565 418.1433 0.0731 -1.0000 -1.0000 3515949 1579271711.90 151.4828 60.0029 32.0000 1.9886 1.9905 417.7110 418.1978 0.0731 -1.0000 -1.0000 3516011 1579271712.00 151.4828 60.0029 32.0000 1.9885 1.9904 417.7827 418.2707 0.0732 -1.0000 -1.0000 3516074 1579271712.10 151.4828 60.0029 32.0000 1.9879 1.9898 417.8559 418.3430 0.0731 -1.0000 -1.0000 3516152 1579271712.20 151.4828 60.0029 32.0000 1.9883 1.9902 417.7812 418.2683 0.0732 -1.0000 -1.0000 3516215 1579271712.30 151.4828 60.0029 32.0000 1.9891 1.9910 417.6585 418.1464 0.0733 -1.0000 -1.0000 3516277 1579271712.40 151.4034 60.0029 32.0000 1.9889 1.9908 417.6368 418.1271 0.0737 -1.0000 -1.0000 3516356 1579271712.50 151.4034 60.0029 32.0000 1.9881 1.9900 417.7335 418.2220 0.0733 -1.0000 -1.0000 3516418 1579271712.60 151.4034 60.0029 32.0000 1.9883 1.9902 417.7088 418.1964 0.0732 -1.0000 -1.0000 3516496 1579271712.70 151.4034 60.0029 32.0000 1.9884 1.9903 417.6341 418.1207 0.0731 -1.0000 -1.0000 3516824 1579271712.80 151.4034 60.0029 32.0000 1.9882 1.9901 417.6649 418.1521 0.0732 -1.0000 -1.0000 3516886 1579271712.90 151.4034 60.0029 32.0000 1.9876 1.9896 417.7452 418.2325 0.0731 -1.0000 -1.0000 3516965 1579271713.00 151.4260 60.0029 32.0000 1.9881 1.9900 417.8392 418.3262 0.0732 -1.0000 -1.0000 3517027 1579271713.10 151.4298 60.0029 32.0000 1.9887 1.9906 417.8215 418.3085 0.0732 -1.0000 -1.0000 3517074 1579271713.20 151.4298 60.0029 32.0000 1.9899 1.9918 417.6661 418.1534 0.0731 -1.0000 -1.0000 3517371 1579271713.30 151.4298 60.0029 32.0000 1.9886 1.9905 417.7403 418.2271 0.0731 -1.0000 -1.0000 3517433 1579271713.40 151.4298 60.0029 32.0000 1.9874 1.9893 417.8066 418.2941 0.0731 -1.0000 -1.0000 3517496 1579271713.50 151.4298 60.0029 32.0000 1.9878 1.9897 417.9031 418.3897 0.0731 -1.0000 -1.0000 3517574 1579271713.60 151.4298 60.0029 32.0000 1.9880 1.9900 417.8794 418.3672 0.0732 -1.0000 -1.0000 3517621 1579271713.70 151.4298 60.0029 32.0000 1.9877 1.9896 417.5973 418.0841 0.0731 -1.0000 -1.0000 3517824 1579271713.80 151.4298 60.0029 32.0000 1.9875 1.9894 417.8450 418.3312 0.0729 -1.0000 -1.0000 3517902 1579271713.90 151.4298 60.0029 32.0000 1.9875 1.9894 417.9020 418.3885 0.0731 -1.0000 -1.0000 3517965 1579271714.00 151.5087 60.0029 32.0000 1.9885 1.9904 417.6569 418.1437 0.0731 -1.0000 -1.0000 3518027 1579271714.10 151.5291 60.0029 32.0000 1.9883 1.9902 417.6520 418.1391 0.0731 -1.0000 -1.0000 3518090 1579271714.20 151.4554 60.0029 32.0000 1.9883 1.9902 417.8072 418.2944 0.0732 -1.0000 -1.0000 3518340 1579271714.30 151.4554 60.0029 32.0000 1.9877 1.9896 417.9804 418.4675 0.0731 -1.0000 -1.0000 3518402 1579271714.40 151.4554 60.0029 32.0000 1.9894 1.9913 417.9175 418.4051 0.0732 -1.0000 -1.0000 3518481 1579271714.50 151.4554 60.0029 32.0000 1.9891 1.9910 417.6206 418.1070 0.0730 -1.0000 -1.0000 3518543 1579271714.60 151.4554 60.0029 32.0000 1.9888 1.9907 417.7119 418.1988 0.0732 -1.0000 -1.0000 3518621 1579271714.70 151.4624 60.0031 32.0000 1.9880 1.9899 417.7979 418.2849 0.0730 -1.0000 -1.0000 3518808 1579271714.80 151.4655 60.0031 32.0000 1.9876 1.9895 417.7344 418.2210 0.0732 -1.0000 -1.0000 3518871 1579271714.90 151.4655 60.0031 32.0000 1.9892 1.9911 417.6663 418.1539 0.0732 -1.0000 -1.0000 3518949 1579271715.00 151.4655 60.0031 32.0000 1.9886 1.9906 417.6100 418.0972 0.0731 -1.0000 -1.0000 3519011 1579271715.10 151.4655 60.0031 32.0000 1.9881 1.9900 417.8491 418.3361 0.0732 -1.0000 -1.0000 3519074 1579271715.20 151.4655 60.0031 32.0000 1.9883 1.9902 417.8552 418.3423 0.0731 -1.0000 -1.0000 3519152 1579271715.30 151.5741 60.0031 32.0000 1.9890 1.9909 417.6642 418.1507 0.0731 -1.0000 -1.0000 3519433 1579271715.40 151.5741 60.0031 32.0000 1.9887 1.9907 417.6717 418.1587 0.0732 -1.0000 -1.0000 3519496 1579271715.50 151.5741 60.0031 32.0000 1.9881 1.9900 417.8448 418.3318 0.0731 -1.0000 -1.0000 3519574 1579271715.60 151.5741 60.0031 32.0000 1.9879 1.9898 417.9035 418.3901 0.0731 -1.0000 -1.0000 3519636 1579271715.70 151.5741 60.0031 32.0000 1.9877 1.9896 417.7657 418.2531 0.0733 -1.0000 -1.0000 3519699 1579271715.80 151.4445 60.0031 32.0000 1.9885 1.9905 417.6734 418.1601 0.0731 -1.0000 -1.0000 3519808 1579271715.90 151.4402 60.0031 32.0000 1.9888 1.9907 417.6545 418.1417 0.0732 -1.0000 -1.0000 3519871 1579271716.00 151.4402 60.0031 32.0000 1.9873 1.9892 417.8800 418.3673 0.0732 -1.0000 -1.0000 3519933 1579271716.10 151.4402 60.0031 32.0000 1.9878 1.9897 417.8811 418.3669 0.0730 -1.0000 -1.0000 3519996 1579271716.20 151.4402 60.0031 32.0000 1.9886 1.9905 417.7899 418.2773 0.0731 -1.0000 -1.0000 3520058 1579271716.30 151.4402 60.0031 32.0000 1.9882 1.9901 417.6587 418.1451 0.0731 -1.0000 -1.0000 3520543 1579271716.40 151.3633 60.0031 32.0000 1.9877 1.9896 417.7626 418.2493 0.0731 -1.0000 -1.0000 3520621 1579271716.50 151.3633 60.0031 32.0000 1.9874 1.9893 417.8895 418.3768 0.0732 -1.0000 -1.0000 3520683 1579271716.60 151.3633 60.0031 32.0000 1.9880 1.9899 417.8517 418.3400 0.0733 -1.0000 -1.0000 3520746 1579271716.70 151.3633 60.0031 32.0000 1.9885 1.9904 417.7151 418.2019 0.0731 -1.0000 -1.0000 3520808 1579271716.80 151.3633 60.0031 32.0000 1.9887 1.9907 417.6148 418.1020 0.0732 -1.0000 -1.0000 3520871 1579271716.90 151.4617 60.0031 32.0000 1.9883 1.9902 417.6771 418.1641 0.0732 -1.0000 -1.0000 3520949 1579271717.00 151.4617 60.0031 32.0000 1.9881 1.9900 417.7417 418.2287 0.0731 -1.0000 -1.0000 3521011 1579271717.10 151.4617 60.0031 32.0000 1.9877 1.9896 417.8336 418.3207 0.0731 -1.0000 -1.0000 3521074 1579271717.20 151.4617 60.0031 32.0000 1.9885 1.9904 417.6502 418.1373 0.0732 -1.0000 -1.0000 3521152 1579271717.30 151.4617 60.0031 32.0000 1.9884 1.9903 417.6783 418.1650 0.0731 -1.0000 -1.0000 3521324 1579271717.40 151.4617 60.0031 32.0000 1.9876 1.9895 417.7567 418.2430 0.0731 -1.0000 -1.0000 3521386 1579271717.50 151.4617 60.0031 32.0000 1.9873 1.9892 417.8762 418.3638 0.0732 -1.0000 -1.0000 3521465 1579271717.60 151.4617 60.0031 32.0000 1.9880 1.9899 417.8389 418.3261 0.0731 -1.0000 -1.0000 3521527 1579271717.70 151.4617 60.0031 32.0000 1.9888 1.9907 417.6260 418.1130 0.0732 -1.0000 -1.0000 3521590 1579271717.80 151.4617 60.0031 32.0000 1.9884 1.9903 417.8367 418.3248 0.0733 -1.0000 -1.0000 3521824 1579271717.90 151.4629 60.0031 32.0000 1.9870 1.9889 417.9663 418.4524 0.0730 -1.0000 -1.0000 3521887 1579271718.00 151.4507 60.0031 32.0000 1.9877 1.9896 417.7892 418.2756 0.0730 -1.0000 -1.0000 3521949 1579271718.10 151.4507 60.0031 32.0000 1.9892 1.9911 417.6885 418.1754 0.0732 -1.0000 -1.0000 3522011 1579271718.20 151.4507 60.0031 32.0000 1.9883 1.9902 417.8006 418.2876 0.0732 -1.0000 -1.0000 3522074 1579271718.30 151.4507 60.0031 32.0000 1.9873 1.9892 417.8519 418.3393 0.0731 -1.0000 -1.0000 3522355 1579271718.40 151.4507 60.0031 32.0000 1.9885 1.9904 417.8555 418.3431 0.0732 -1.0000 -1.0000 3522433 1579271718.50 151.5474 60.0031 32.0000 1.9886 1.9905 417.5748 418.0619 0.0732 -1.0000 -1.0000 3522496 1579271718.60 151.5728 60.0031 32.0000 1.9878 1.9897 417.7224 418.2096 0.0732 -1.0000 -1.0000 3522558 1579271718.70 151.5728 60.0031 32.0000 1.9879 1.9898 417.8424 418.3297 0.0731 -1.0000 -1.0000 3522621 1579271718.80 151.5728 60.0031 32.0000 1.9877 1.9896 417.9524 418.4383 0.0731 -1.0000 -1.0000 3522683 1579271718.90 151.5728 60.0031 32.0000 1.9884 1.9903 417.8115 418.2992 0.0732 -1.0000 -1.0000 3523105 1579271719.00 151.5728 60.0031 32.0000 1.9882 1.9901 417.5492 418.0348 0.0729 -1.0000 -1.0000 3523168 1579271719.10 151.5042 60.0031 32.0000 1.9884 1.9903 417.6557 418.1426 0.0731 -1.0000 -1.0000 3523230 1579271719.20 151.5042 60.0031 32.0000 1.9877 1.9896 417.7654 418.2519 0.0730 -1.0000 -1.0000 3523293 1579271719.30 151.5042 60.0031 32.0000 1.9883 1.9902 417.7812 418.2682 0.0732 -1.0000 -1.0000 3523355 1579271719.40 151.5042 60.0031 32.0000 1.9888 1.9907 417.6811 418.1682 0.0731 -1.0000 -1.0000 3523746 1579271719.50 151.5042 60.0031 32.0000 1.9887 1.9906 417.6230 418.1088 0.0730 -1.0000 -1.0000 3523824 1579271719.60 151.4359 60.0032 32.0000 1.9879 1.9898 417.7592 418.2459 0.0731 -1.0000 -1.0000 3523887 1579271719.70 151.4359 60.0032 32.0000 1.9876 1.9895 417.9373 418.4247 0.0731 -1.0000 -1.0000 3523949 1579271719.80 151.4359 60.0032 32.0000 1.9882 1.9901 417.7877 418.2741 0.0731 -1.0000 -1.0000 3524027 1579271719.90 151.4359 60.0032 32.0000 1.9892 1.9911 417.8047 418.2917 0.0731 -1.0000 -1.0000 3524090 1579271720.00 151.4359 60.0032 32.0000 1.9890 1.9910 417.6896 418.1762 0.0731 -1.0000 -1.0000 3524152 1579271720.10 151.4359 60.0032 32.0000 1.9881 1.9901 417.7741 418.2611 0.0731 -1.0000 -1.0000 3524215 1579271720.20 151.4378 60.0032 32.0000 1.9881 1.9900 417.9786 418.4663 0.0731 -1.0000 -1.0000 3524277 1579271720.30 151.5462 60.0032 32.0000 1.9891 1.9910 417.8719 418.3577 0.0730 -1.0000 -1.0000 3524340 1579271720.40 151.5462 60.0032 32.0000 1.9890 1.9909 417.7673 418.2543 0.0731 -1.0000 -1.0000 3525230 1579271720.50 151.5462 60.0032 32.0000 1.9881 1.9900 417.8526 418.3392 0.0730 -1.0000 -1.0000 3525293 1579271720.60 151.5462 60.0032 32.0000 1.9874 1.9894 417.9196 418.4064 0.0731 -1.0000 -1.0000 3525371 1579271720.70 151.5462 60.0032 32.0000 1.9883 1.9902 417.6834 418.1707 0.0732 -1.0000 -1.0000 3525433 1579271720.80 151.4547 60.0032 32.0000 1.9889 1.9908 417.6041 418.0922 0.0733 -1.0000 -1.0000 3525496 1579271720.90 151.4547 60.0032 32.0000 1.9882 1.9901 417.7308 418.2173 0.0731 -1.0000 -1.0000 3525574 1579271721.00 151.4547 60.0032 32.0000 1.9874 1.9894 417.7823 418.2692 0.0731 -1.0000 -1.0000 3525636 1579271721.10 151.4547 60.0032 32.0000 1.9877 1.9896 417.9553 418.4416 0.0730 -1.0000 -1.0000 3525699 1579271721.20 151.4547 60.0032 32.0000 1.9884 1.9903 417.6800 418.1674 0.0732 -1.0000 -1.0000 3525777 1579271721.30 151.4203 60.0032 32.0000 1.9888 1.9907 417.5984 418.0854 0.0732 -1.0000 -1.0000 3525840 1579271721.40 151.3819 60.0032 32.0000 1.9884 1.9903 417.6375 418.1260 0.0734 -1.0000 -1.0000 3525902 1579271721.50 151.3819 60.0032 32.0000 1.9878 1.9897 417.7013 418.1890 0.0732 -1.0000 -1.0000 3525965 1579271721.60 151.3819 60.0032 32.0000 1.9888 1.9907 417.6470 418.1340 0.0731 -1.0000 -1.0000 3526027 1579271721.70 151.3819 60.0032 32.0000 1.9888 1.9907 417.6395 418.1253 0.0729 -1.0000 -1.0000 3526090 1579271721.80 151.3819 60.0032 32.0000 1.9887 1.9907 417.7272 418.2140 0.0731 -1.0000 -1.0000 3526168 1579271721.90 151.3819 60.0032 32.0000 1.9886 1.9905 417.8571 418.3443 0.0731 -1.0000 -1.0000 3526230 1579271722.00 151.5717 60.0032 32.0000 1.9887 1.9906 417.8534 418.3402 0.0731 -1.0000 -1.0000 3526293 1579271722.10 151.5717 60.0032 32.0000 1.9886 1.9905 417.8373 418.3250 0.0732 -1.0000 -1.0000 3526371 1579271722.20 151.5717 60.0032 32.0000 1.9888 1.9907 417.7036 418.1907 0.0732 -1.0000 -1.0000 3526433 1579271722.30 151.5717 60.0032 32.0000 1.9888 1.9907 417.7147 418.2020 0.0731 -1.0000 -1.0000 3526496 1579271722.40 151.5717 60.0032 32.0000 1.9875 1.9894 417.8478 418.3342 0.0731 -1.0000 -1.0000 3526574 1579271722.50 151.5717 60.0032 32.0000 1.9882 1.9901 417.8851 418.3723 0.0731 -1.0000 -1.0000 3526636 1579271722.60 151.5029 60.0032 32.0000 1.9890 1.9909 417.7265 418.2133 0.0731 -1.0000 -1.0000 3526715 1579271722.70 151.5029 60.0032 32.0000 1.9883 1.9902 417.7171 418.2043 0.0731 -1.0000 -1.0000 3526777 1579271722.80 151.5029 60.0032 32.0000 1.9876 1.9895 417.7809 418.2676 0.0731 -1.0000 -1.0000 3526840 1579271722.90 151.5029 60.0032 32.0000 1.9875 1.9894 417.8054 418.2930 0.0732 -1.0000 -1.0000 3526918 1579271723.00 151.5029 60.0032 32.0000 1.9879 1.9898 417.7249 418.2122 0.0731 -1.0000 -1.0000 3526980 1579271723.10 151.3945 60.0032 32.0000 1.9885 1.9904 417.5929 418.0802 0.0733 -1.0000 -1.0000 3527043 1579271723.20 151.3945 60.0032 32.0000 1.9879 1.9898 417.7453 418.2324 0.0732 -1.0000 -1.0000 3527105 1579271723.30 151.3945 60.0032 32.0000 1.9877 1.9897 417.8397 418.3272 0.0731 -1.0000 -1.0000 3527168 1579271723.40 151.3945 60.0032 32.0000 1.9883 1.9902 417.7985 418.2849 0.0730 -1.0000 -1.0000 3527230 1579271723.50 151.3945 60.0032 32.0000 1.9887 1.9906 417.6623 418.1518 0.0734 -1.0000 -1.0000 3527340 1579271723.60 151.4038 60.0032 32.0000 1.9898 1.9917 417.5918 418.0786 0.0731 -1.0000 -1.0000 3527402 1579271723.70 151.4922 60.0032 32.0000 1.9887 1.9906 417.6729 418.1599 0.0732 -1.0000 -1.0000 3527465 1579271723.80 151.4922 60.0032 32.0000 1.9889 1.9908 417.9950 418.4823 0.0732 -1.0000 -1.0000 3527543 1579271723.90 151.4922 60.0032 32.0000 1.9883 1.9902 417.7698 418.2572 0.0731 -1.0000 -1.0000 3527605 1579271724.00 151.4922 60.0032 32.0000 1.9886 1.9905 417.6558 418.1427 0.0732 -1.0000 -1.0000 3528090 1579271724.10 151.4922 60.0032 32.0000 1.9880 1.9899 417.6075 418.0941 0.0731 -1.0000 -1.0000 3528168 1579271724.20 151.5126 60.0032 32.0000 1.9882 1.9901 417.7145 418.2016 0.0732 -1.0000 -1.0000 3528230 1579271724.30 151.5126 60.0032 32.0000 1.9875 1.9894 417.9641 418.4517 0.0732 -1.0000 -1.0000 3528293 1579271724.40 151.5126 60.0032 32.0000 1.9875 1.9894 417.8638 418.3520 0.0732 -1.0000 -1.0000 3528371 1579271724.50 151.5126 60.0032 32.0000 1.9902 1.9921 417.6778 418.1652 0.0732 -1.0000 -1.0000 3528590 1579271724.60 151.5126 60.0032 32.0000 1.9884 1.9903 417.7471 418.2343 0.0731 -1.0000 -1.0000 3528668 1579271724.70 151.5126 60.0032 32.0000 1.9875 1.9894 417.7800 418.2667 0.0731 -1.0000 -1.0000 3528730 1579271724.80 151.5126 60.0032 32.0000 1.9878 1.9897 417.8127 418.3002 0.0732 -1.0000 -1.0000 3528793 1579271724.90 151.5126 60.0032 32.0000 1.9876 1.9895 417.7465 418.2335 0.0731 -1.0000 -1.0000 3528871 1579271725.00 151.5126 60.0032 32.0000 1.9879 1.9898 417.7193 418.2063 0.0732 -1.0000 -1.0000 3529074 1579271725.10 151.5126 60.0032 32.0000 1.9874 1.9893 417.9082 418.3957 0.0731 -1.0000 -1.0000 3529136 1579271725.20 151.5126 60.0032 32.0000 1.9876 1.9895 417.8080 418.2952 0.0732 -1.0000 -1.0000 3529215 1579271725.30 151.5222 60.0035 32.0000 1.9882 1.9901 417.5527 418.0397 0.0732 -1.0000 -1.0000 3529277 1579271725.40 151.5886 60.0035 32.0000 1.9894 1.9913 417.6401 418.1284 0.0734 -1.0000 -1.0000 3529340 1579271725.50 151.5886 60.0035 32.0000 1.9883 1.9902 417.7156 418.2019 0.0731 -1.0000 -1.0000 3529574 1579271725.60 151.5886 60.0035 32.0000 1.9875 1.9894 417.8228 418.3106 0.0733 -1.0000 -1.0000 3529636 1579271725.70 151.5886 60.0035 32.0000 1.9886 1.9905 417.7522 418.2395 0.0731 -1.0000 -1.0000 3529699 1579271725.80 151.5129 60.0035 32.0000 1.9886 1.9905 417.6186 418.1061 0.0732 -1.0000 -1.0000 3529777 1579271725.90 151.4918 60.0035 32.0000 1.9888 1.9907 417.6474 418.1338 0.0731 -1.0000 -1.0000 3529840 1579271726.00 151.4918 60.0035 32.0000 1.9880 1.9899 417.7367 418.2234 0.0731 -1.0000 -1.0000 3530496 1579271726.10 151.4918 60.0035 32.0000 1.9880 1.9899 417.7362 418.2237 0.0732 -1.0000 -1.0000 3530590 1579271726.20 151.4918 60.0035 32.0000 1.9882 1.9901 417.7147 418.2027 0.0733 -1.0000 -1.0000 3530652 1579271726.30 151.4918 60.0035 32.0000 1.9884 1.9903 417.6464 418.1339 0.0731 -1.0000 -1.0000 3530715 1579271726.40 151.4401 60.0035 32.0000 1.9880 1.9899 417.6913 418.1791 0.0733 -1.0000 -1.0000 3530793 1579271726.50 151.4401 60.0035 32.0000 1.9872 1.9891 417.8295 418.3172 0.0732 -1.0000 -1.0000 3530855 1579271726.60 151.4401 60.0035 32.0000 1.9886 1.9905 417.7929 418.2802 0.0732 -1.0000 -1.0000 3530933 1579271726.70 151.4401 60.0035 32.0000 1.9891 1.9910 417.6323 418.1186 0.0731 -1.0000 -1.0000 3530996 1579271726.80 151.4401 60.0035 32.0000 1.9887 1.9907 417.5812 418.0674 0.0730 -1.0000 -1.0000 3531058 1579271726.90 151.5894 60.0035 32.0000 1.9878 1.9897 417.7245 418.2107 0.0731 -1.0000 -1.0000 3531121 1579271727.00 151.5894 60.0035 32.0000 1.9874 1.9893 417.8098 418.2975 0.0733 -1.0000 -1.0000 3531199 1579271727.10 151.5894 60.0035 32.0000 1.9879 1.9898 417.8474 418.3353 0.0732 -1.0000 -1.0000 3531261 1579271727.20 151.5894 60.0035 32.0000 1.9888 1.9907 417.6255 418.1119 0.0730 -1.0000 -1.0000 3531324 1579271727.30 151.5894 60.0035 32.0000 1.9886 1.9905 417.5966 418.0833 0.0731 -1.0000 -1.0000 3531386 1579271727.40 151.5671 60.0035 32.0000 1.9886 1.9905 417.6866 418.1732 0.0731 -1.0000 -1.0000 3531449 1579271727.50 151.5162 60.0035 32.0000 1.9874 1.9893 417.8176 418.3043 0.0731 -1.0000 -1.0000 3531590 1579271727.60 151.5162 60.0035 32.0000 1.9880 1.9899 417.7870 418.2749 0.0732 -1.0000 -1.0000 3531652 1579271727.70 151.5162 60.0035 32.0000 1.9887 1.9906 417.6764 418.1633 0.0731 -1.0000 -1.0000 3531715 1579271727.80 151.5162 60.0035 32.0000 1.9886 1.9905 417.5490 418.0347 0.0731 -1.0000 -1.0000 3531793 1579271727.90 151.5162 60.0035 32.0000 1.9885 1.9904 417.7400 418.2280 0.0733 -1.0000 -1.0000 3531855 1579271728.00 151.4608 60.0035 32.0000 1.9877 1.9896 417.9454 418.4331 0.0731 -1.0000 -1.0000 3531918 1579271728.10 151.4608 60.0035 32.0000 1.9881 1.9900 417.7756 418.2621 0.0731 -1.0000 -1.0000 3532308 1579271728.20 151.4608 60.0035 32.0000 1.9897 1.9917 417.7374 418.2247 0.0732 -1.0000 -1.0000 3532371 1579271728.30 151.4608 60.0035 32.0000 1.9874 1.9893 417.7678 418.2551 0.0732 -1.0000 -1.0000 3532433 1579271728.40 151.4608 60.0035 32.0000 1.9873 1.9892 417.8953 418.3830 0.0732 -1.0000 -1.0000 3532511 1579271728.50 151.4608 60.0035 32.0000 1.9876 1.9895 417.7069 418.1946 0.0732 -1.0000 -1.0000 3532574 1579271728.60 151.4608 60.0035 32.0000 1.9887 1.9906 417.6010 418.0883 0.0732 -1.0000 -1.0000 3532761 1579271728.70 151.4608 60.0035 32.0000 1.9882 1.9901 417.6009 418.0869 0.0730 -1.0000 -1.0000 3532824 1579271728.80 151.4608 60.0035 32.0000 1.9886 1.9905 417.6319 418.1187 0.0732 -1.0000 -1.0000 3532886 1579271728.90 151.4608 60.0035 32.0000 1.9880 1.9899 417.8164 418.3040 0.0732 -1.0000 -1.0000 3532965 1579271729.00 151.4608 60.0035 32.0000 1.9880 1.9899 417.6939 418.1812 0.0731 -1.0000 -1.0000 3533027 1579271729.10 151.5405 60.0035 32.0000 1.9884 1.9903 417.6426 418.1295 0.0732 -1.0000 -1.0000 3533324 1579271729.20 151.5405 60.0035 32.0000 1.9881 1.9900 417.5516 418.0393 0.0733 -1.0000 -1.0000 3533402 1579271729.30 151.5405 60.0035 32.0000 1.9884 1.9903 417.6461 418.1330 0.0731 -1.0000 -1.0000 3533465 1579271729.40 151.5405 60.0035 32.0000 1.9875 1.9894 417.8308 418.3181 0.0732 -1.0000 -1.0000 3533527 1579271729.50 151.5405 60.0035 32.0000 1.9879 1.9898 417.7558 418.2433 0.0732 -1.0000 -1.0000 3533590 1579271729.60 151.5027 60.0027 32.0000 1.9882 1.9901 417.5509 418.0373 0.0731 -1.0000 -1.0000 3533824 1579271729.70 151.5027 60.0027 32.0000 1.9878 1.9897 417.5772 418.0645 0.0732 -1.0000 -1.0000 3533886 1579271729.80 151.5027 60.0027 32.0000 1.9870 1.9889 417.7551 418.2411 0.0729 -1.0000 -1.0000 3533965 1579271729.90 151.5027 60.0027 32.0000 1.9874 1.9893 417.7654 418.2523 0.0731 -1.0000 -1.0000 3534027 1579271730.00 151.5027 60.0027 32.0000 1.9889 1.9908 417.7204 418.2072 0.0732 -1.0000 -1.0000 3534090 1579271730.10 151.5046 60.0027 32.0000 1.9886 1.9905 417.6326 418.1187 0.0730 -1.0000 -1.0000 3534340 1579271730.20 151.5198 60.0027 32.0000 1.9878 1.9897 417.6473 418.1337 0.0731 -1.0000 -1.0000 3534402 1579271730.30 151.5198 60.0027 32.0000 1.9877 1.9897 417.7470 418.2347 0.0733 -1.0000 -1.0000 3534465 1579271730.40 151.5198 60.0027 32.0000 1.9882 1.9901 417.7874 418.2741 0.0731 -1.0000 -1.0000 3534543 1579271730.50 151.5198 60.0027 32.0000 1.9886 1.9905 417.5502 418.0371 0.0731 -1.0000 -1.0000 3534605 1579271730.60 151.5198 60.0027 32.0000 1.9876 1.9895 417.7885 418.2751 0.0731 -1.0000 -1.0000 3534840 1579271730.70 151.5044 60.0027 32.0000 1.9874 1.9893 417.8427 418.3298 0.0731 -1.0000 -1.0000 3534902 1579271730.80 151.5044 60.0027 32.0000 1.9880 1.9899 417.7989 418.2853 0.0731 -1.0000 -1.0000 3534965 1579271730.90 151.5044 60.0027 32.0000 1.9883 1.9902 417.5798 418.0667 0.0732 -1.0000 -1.0000 3535043 1579271731.00 151.5044 60.0027 32.0000 1.9879 1.9898 417.6422 418.1285 0.0730 -1.0000 -1.0000 3535105 1579271731.10 151.5044 60.0027 32.0000 1.9874 1.9893 417.8267 418.3128 0.0730 -1.0000 -1.0000 3535324 1579271731.20 151.4743 60.0027 32.0000 1.9883 1.9903 417.6997 418.1871 0.0732 -1.0000 -1.0000 3535402 1579271731.30 151.4664 60.0027 32.0000 1.9889 1.9908 417.5256 418.0129 0.0732 -1.0000 -1.0000 3535465 1579271731.40 151.4664 60.0027 32.0000 1.9884 1.9903 417.6053 418.0910 0.0730 -1.0000 -1.0000 3535527 1579271731.50 151.4664 60.0027 32.0000 1.9884 1.9903 417.7627 418.2496 0.0731 -1.0000 -1.0000 3535605 1579271731.60 151.4664 60.0027 32.0000 1.9879 1.9898 417.7297 418.2170 0.0732 -1.0000 -1.0000 3535981 1579271731.70 151.4664 60.0027 32.0000 1.9896 1.9915 417.6046 418.0907 0.0730 -1.0000 -1.0000 3536043 1579271731.80 151.5168 60.0027 32.0000 1.9896 1.9915 417.6114 418.0979 0.0731 -1.0000 -1.0000 3536121 1579271731.90 151.5168 60.0027 32.0000 1.9886 1.9905 417.7786 418.2656 0.0731 -1.0000 -1.0000 3536183 1579271732.00 151.5168 60.0027 32.0000 1.9887 1.9906 417.9176 418.4051 0.0732 -1.0000 -1.0000 3536246 1579271732.10 151.5168 60.0027 32.0000 1.9883 1.9902 417.6577 418.1442 0.0731 -1.0000 -1.0000 3536308 1579271732.20 151.5168 60.0027 32.0000 1.9892 1.9911 417.6519 418.1388 0.0731 -1.0000 -1.0000 3536371 1579271732.30 151.5168 60.0027 32.0000 1.9882 1.9901 417.7837 418.2707 0.0731 -1.0000 -1.0000 3536433 1579271732.40 151.5168 60.0027 32.0000 1.9880 1.9900 417.7636 418.2509 0.0731 -1.0000 -1.0000 3536511 1579271732.50 151.5168 60.0027 32.0000 1.9888 1.9907 417.5927 418.0798 0.0732 -1.0000 -1.0000 3536574 1579271732.60 151.5168 60.0027 32.0000 1.9882 1.9901 417.5542 418.0411 0.0731 -1.0000 -1.0000 3536652 1579271732.70 151.5168 60.0027 32.0000 1.9877 1.9896 417.6875 418.1744 0.0731 -1.0000 -1.0000 3536840 1579271732.80 151.5183 60.0027 32.0000 1.9876 1.9895 417.8231 418.3103 0.0732 -1.0000 -1.0000 3536902 1579271732.90 151.5318 60.0027 32.0000 1.9883 1.9903 417.6338 418.1209 0.0732 -1.0000 -1.0000 3536965 1579271733.00 151.5318 60.0027 32.0000 1.9891 1.9910 417.5793 418.0663 0.0731 -1.0000 -1.0000 3537027 1579271733.10 151.5318 60.0027 32.0000 1.9880 1.9899 417.7470 418.2331 0.0730 -1.0000 -1.0000 3537090 1579271733.20 151.5318 60.0027 32.0000 1.9880 1.9899 417.8153 418.3030 0.0733 -1.0000 -1.0000 3537230 1579271733.30 151.4937 60.0027 32.0000 1.9883 1.9902 417.7093 418.1958 0.0730 -1.0000 -1.0000 3537293 1579271733.40 151.5456 60.0027 32.0000 1.9886 1.9906 417.6475 418.1339 0.0731 -1.0000 -1.0000 3537355 1579271733.50 151.5456 60.0027 32.0000 1.9883 1.9902 417.5345 418.0203 0.0730 -1.0000 -1.0000 3537433 1579271733.60 151.5456 60.0027 32.0000 1.9876 1.9895 417.7544 418.2414 0.0731 -1.0000 -1.0000 3537496 1579271733.70 151.5456 60.0027 32.0000 1.9873 1.9893 417.8354 418.3227 0.0732 -1.0000 -1.0000 3537715 1579271733.80 151.5456 60.0027 32.0000 1.9881 1.9900 417.6455 418.1318 0.0730 -1.0000 -1.0000 3537793 1579271733.90 151.5351 60.0027 32.0000 1.9875 1.9895 417.6442 418.1302 0.0730 -1.0000 -1.0000 3537855 1579271734.00 151.5194 60.0027 32.0000 1.9876 1.9895 417.8036 418.2898 0.0730 -1.0000 -1.0000 3537918 1579271734.10 151.5194 60.0027 32.0000 1.9878 1.9897 417.8740 418.3607 0.0731 -1.0000 -1.0000 3537981 1579271734.20 151.5194 60.0027 32.0000 1.9885 1.9904 417.5901 418.0764 0.0731 -1.0000 -1.0000 3538355 1579271734.30 151.5194 60.0027 32.0000 1.9889 1.9908 417.5398 418.0269 0.0732 -1.0000 -1.0000 3538418 1579271734.40 151.5194 60.0027 32.0000 1.9885 1.9904 417.6399 418.1270 0.0732 -1.0000 -1.0000 3538496 1579271734.50 151.4584 60.0027 32.0000 1.9877 1.9896 417.7308 418.2184 0.0732 -1.0000 -1.0000 3538558 1579271734.60 151.4567 60.0027 32.0000 1.9888 1.9907 417.7915 418.2782 0.0731 -1.0000 -1.0000 3538636 1579271734.70 151.4567 60.0027 32.0000 1.9886 1.9905 417.6254 418.1122 0.0732 -1.0000 -1.0000 3539011 1579271734.80 151.4567 60.0027 32.0000 1.9886 1.9905 417.6375 418.1250 0.0732 -1.0000 -1.0000 3539074 1579271734.90 151.4567 60.0027 32.0000 1.9889 1.9908 417.6057 418.0929 0.0732 -1.0000 -1.0000 3539152 1579271735.00 151.4567 60.0027 32.0000 1.9889 1.9908 417.7061 418.1921 0.0730 -1.0000 -1.0000 3539215 1579271735.10 151.4567 60.0027 32.0000 1.9889 1.9908 417.6935 418.1805 0.0732 -1.0000 -1.0000 3539277 1579271735.20 151.4567 60.0027 32.0000 1.9889 1.9909 417.6321 418.1196 0.0732 -1.0000 -1.0000 3539543 1579271735.30 151.4567 60.0027 32.0000 1.9886 1.9905 417.6579 418.1463 0.0734 -1.0000 -1.0000 3539605 1579271735.40 151.4567 60.0027 32.0000 1.9873 1.9892 417.7969 418.2846 0.0732 -1.0000 -1.0000 3539668 1579271735.50 151.4567 60.0027 32.0000 1.9877 1.9897 417.7574 418.2444 0.0731 -1.0000 -1.0000 3539730 1579271735.60 151.5632 60.0026 32.0000 1.9886 1.9905 417.6827 418.1697 0.0731 -1.0000 -1.0000 3539808 1579271735.70 151.5220 60.0026 32.0000 1.9888 1.9907 417.4834 417.9698 0.0731 -1.0000 -1.0000 3540027 1579271735.80 151.4671 60.0026 32.0000 1.9874 1.9893 417.7223 418.2079 0.0729 -1.0000 -1.0000 3540105 1579271735.90 151.4671 60.0026 32.0000 1.9877 1.9896 417.8633 418.3495 0.0730 -1.0000 -1.0000 3540168 1579271736.00 151.4671 60.0026 32.0000 1.9873 1.9892 417.8587 418.3453 0.0731 -1.0000 -1.0000 3540230 1579271736.10 151.4675 60.0026 32.0000 1.9882 1.9901 417.6775 418.1642 0.0731 -1.0000 -1.0000 3540308 1579271736.20 151.4877 60.0026 32.0000 1.9883 1.9903 417.6942 418.1809 0.0731 -1.0000 -1.0000 3540371 1579271736.30 151.4877 60.0026 32.0000 1.9877 1.9896 417.8016 418.2890 0.0732 -1.0000 -1.0000 3540433 1579271736.40 151.4877 60.0026 32.0000 1.9886 1.9905 417.6961 418.1832 0.0732 -1.0000 -1.0000 3540496 1579271736.50 151.4877 60.0026 32.0000 1.9895 1.9914 417.6030 418.0906 0.0732 -1.0000 -1.0000 3540558 1579271736.60 151.4877 60.0026 32.0000 1.9879 1.9898 417.7712 418.2578 0.0731 -1.0000 -1.0000 3540636 1579271736.70 151.5515 60.0026 32.0000 1.9877 1.9896 417.8401 418.3272 0.0731 -1.0000 -1.0000 3540980 1579271736.80 151.5794 60.0026 32.0000 1.9890 1.9909 417.7385 418.2252 0.0731 -1.0000 -1.0000 3541043 1579271736.90 151.5794 60.0026 32.0000 1.9893 1.9912 417.5935 418.0799 0.0731 -1.0000 -1.0000 3541121 1579271737.00 151.5794 60.0026 32.0000 1.9880 1.9899 417.6823 418.1685 0.0730 -1.0000 -1.0000 3541183 1579271737.10 151.5794 60.0026 32.0000 1.9880 1.9899 417.8122 418.2985 0.0731 -1.0000 -1.0000 3541246 1579271737.20 151.5794 60.0026 32.0000 1.9881 1.9900 417.7796 418.2675 0.0732 -1.0000 -1.0000 3541340 1579271737.30 151.4832 60.0026 32.0000 1.9884 1.9903 417.6053 418.0922 0.0731 -1.0000 -1.0000 3541402 1579271737.40 151.4832 60.0026 32.0000 1.9882 1.9902 417.6971 418.1845 0.0732 -1.0000 -1.0000 3541465 1579271737.50 151.4832 60.0026 32.0000 1.9880 1.9899 417.7524 418.2389 0.0731 -1.0000 -1.0000 3541527 1579271737.60 151.4832 60.0026 32.0000 1.9882 1.9901 417.8302 418.3172 0.0731 -1.0000 -1.0000 3541590 1579271737.70 151.4832 60.0026 32.0000 1.9883 1.9902 417.7844 418.2705 0.0730 -1.0000 -1.0000 3541652 1579271737.80 151.4832 60.0026 32.0000 1.9887 1.9906 417.6704 418.1571 0.0731 -1.0000 -1.0000 3542090 1579271737.90 151.4832 60.0026 32.0000 1.9885 1.9904 417.5919 418.0783 0.0731 -1.0000 -1.0000 3542152 1579271738.00 151.4832 60.0026 32.0000 1.9882 1.9901 417.7811 418.2681 0.0732 -1.0000 -1.0000 3542215 1579271738.10 151.4832 60.0026 32.0000 1.9878 1.9898 417.8507 418.3389 0.0732 -1.0000 -1.0000 3542293 1579271738.20 151.4832 60.0026 32.0000 1.9891 1.9910 417.6635 418.1507 0.0731 -1.0000 -1.0000 3542355 1579271738.30 151.4832 60.0026 32.0000 1.9883 1.9902 417.5871 418.0733 0.0731 -1.0000 -1.0000 3542574 1579271738.40 151.5401 60.0026 32.0000 1.9880 1.9899 417.7145 418.2013 0.0731 -1.0000 -1.0000 3542652 1579271738.50 151.5287 60.0026 32.0000 1.9872 1.9891 417.7745 418.2616 0.0731 -1.0000 -1.0000 3542715 1579271738.60 151.5287 60.0026 32.0000 1.9873 1.9892 417.6241 418.1105 0.0732 -1.0000 -1.0000 3542793 1579271738.70 151.5287 60.0026 32.0000 1.9884 1.9903 417.5415 418.0294 0.0733 -1.0000 -1.0000 3542855 1579271738.80 151.5287 60.0026 32.0000 1.9882 1.9901 417.6270 418.1142 0.0732 -1.0000 -1.0000 3542918 1579271738.90 151.5287 60.0026 32.0000 1.9872 1.9891 417.7693 418.2570 0.0732 -1.0000 -1.0000 3542980 1579271739.00 151.4950 60.0026 32.0000 1.9874 1.9893 417.8206 418.3073 0.0731 -1.0000 -1.0000 3543058 1579271739.10 151.4894 60.0026 32.0000 1.9889 1.9908 417.6861 418.1726 0.0731 -1.0000 -1.0000 3543168 1579271739.20 151.4894 60.0026 32.0000 1.9890 1.9909 417.6157 418.1024 0.0730 -1.0000 -1.0000 3543230 1579271739.30 151.4894 60.0026 32.0000 1.9886 1.9905 417.6582 418.1445 0.0731 -1.0000 -1.0000 3543324 1579271739.40 151.4984 60.0026 32.0000 1.9883 1.9902 417.7537 418.2402 0.0730 -1.0000 -1.0000 3543386 1579271739.50 151.5260 60.0026 32.0000 1.9879 1.9898 417.5869 418.0728 0.0730 -1.0000 -1.0000 3543465 1579271739.60 151.5260 60.0026 32.0000 1.9882 1.9901 417.5272 418.0138 0.0731 -1.0000 -1.0000 3543527 1579271739.70 151.5260 60.0026 32.0000 1.9871 1.9890 417.7625 418.2492 0.0731 -1.0000 -1.0000 3543590 1579271739.80 151.5260 60.0026 32.0000 1.9874 1.9893 417.9205 418.4075 0.0732 -1.0000 -1.0000 3543871 1579271739.90 151.5260 60.0026 32.0000 1.9884 1.9903 417.7315 418.2186 0.0731 -1.0000 -1.0000 3543933 1579271740.00 151.5014 60.0030 32.0000 1.9883 1.9902 417.5342 418.0210 0.0731 -1.0000 -1.0000 3543996 1579271740.10 151.5014 60.0030 32.0000 1.9878 1.9897 417.5346 418.0219 0.0733 -1.0000 -1.0000 3544074 1579271740.20 151.5014 60.0030 32.0000 1.9878 1.9897 417.7145 418.2017 0.0731 -1.0000 -1.0000 3544136 1579271740.30 151.5014 60.0030 32.0000 1.9884 1.9903 417.8336 418.3200 0.0731 -1.0000 -1.0000 3544371 1579271740.40 151.5014 60.0030 32.0000 1.9892 1.9911 417.6838 418.1707 0.0731 -1.0000 -1.0000 3544433 1579271740.50 151.4956 60.0030 32.0000 1.9887 1.9907 417.6211 418.1068 0.0729 -1.0000 -1.0000 3544496 1579271740.60 151.4397 60.0030 32.0000 1.9882 1.9901 417.8166 418.3040 0.0732 -1.0000 -1.0000 3544574 1579271740.70 151.4397 60.0030 32.0000 1.9877 1.9896 417.8117 418.2986 0.0732 -1.0000 -1.0000 3544636 1579271740.80 151.4397 60.0030 32.0000 1.9884 1.9903 417.7511 418.2385 0.0732 -1.0000 -1.0000 3545418 1579271740.90 151.4397 60.0030 32.0000 1.9886 1.9905 417.6266 418.1128 0.0731 -1.0000 -1.0000 3545496 1579271741.00 151.4397 60.0030 32.0000 1.9880 1.9899 417.8383 418.3257 0.0732 -1.0000 -1.0000 3545558 1579271741.10 151.5510 60.0030 32.0000 1.9876 1.9896 417.8540 418.3421 0.0733 -1.0000 -1.0000 3545621 1579271741.20 151.5510 60.0030 32.0000 1.9868 1.9887 417.8436 418.3302 0.0730 -1.0000 -1.0000 3545699 1579271741.30 151.5510 60.0030 32.0000 1.9877 1.9896 417.6752 418.1617 0.0731 -1.0000 -1.0000 3545761 1579271741.40 151.5510 60.0030 32.0000 1.9892 1.9911 417.5700 418.0563 0.0730 -1.0000 -1.0000 3545824 1579271741.50 151.5510 60.0030 32.0000 1.9878 1.9897 417.6925 418.1804 0.0732 -1.0000 -1.0000 3545886 1579271741.60 151.5510 60.0030 32.0000 1.9870 1.9889 417.8136 418.3001 0.0731 -1.0000 -1.0000 3545949 1579271741.70 151.5510 60.0030 32.0000 1.9874 1.9893 417.6992 418.1866 0.0733 -1.0000 -1.0000 3546011 1579271741.80 151.4624 60.0030 32.0000 1.9881 1.9900 417.5801 418.0672 0.0732 -1.0000 -1.0000 3546090 1579271741.90 151.4624 60.0030 32.0000 1.9881 1.9900 417.6098 418.0981 0.0733 -1.0000 -1.0000 3546152 1579271742.00 151.4624 60.0030 32.0000 1.9874 1.9893 417.7999 418.2867 0.0730 -1.0000 -1.0000 3546215 1579271742.10 151.4624 60.0030 32.0000 1.9877 1.9896 417.8219 418.3089 0.0732 -1.0000 -1.0000 3546293 1579271742.20 151.5340 60.0030 32.0000 1.9887 1.9906 417.7525 418.2404 0.0733 -1.0000 -1.0000 3546355 1579271742.30 151.5340 60.0030 32.0000 1.9883 1.9902 417.6191 418.1063 0.0732 -1.0000 -1.0000 3546418 1579271742.40 151.5340 60.0030 32.0000 1.9870 1.9890 417.6370 418.1252 0.0732 -1.0000 -1.0000 3546605 1579271742.50 151.5340 60.0030 32.0000 1.9876 1.9896 417.8938 418.3807 0.0731 -1.0000 -1.0000 3546668 1579271742.60 151.5340 60.0030 32.0000 1.9879 1.9898 417.8629 418.3494 0.0730 -1.0000 -1.0000 3546746 1579271742.70 151.5340 60.0030 32.0000 1.9885 1.9904 417.7175 418.2040 0.0731 -1.0000 -1.0000 3546808 1579271742.80 151.5340 60.0030 32.0000 1.9891 1.9910 417.6315 418.1185 0.0731 -1.0000 -1.0000 3546871 1579271742.90 151.5340 60.0030 32.0000 1.9884 1.9903 417.8276 418.3146 0.0731 -1.0000 -1.0000 3547105 1579271743.00 151.5340 60.0030 32.0000 1.9877 1.9896 417.7748 418.2617 0.0731 -1.0000 -1.0000 3547168 1579271743.10 151.5340 60.0030 32.0000 1.9879 1.9898 417.6666 418.1544 0.0733 -1.0000 -1.0000 3547230 1579271743.20 151.5340 60.0030 32.0000 1.9885 1.9904 417.5169 418.0037 0.0731 -1.0000 -1.0000 3547308 1579271743.30 151.4301 60.0030 32.0000 1.9879 1.9898 417.6360 418.1231 0.0732 -1.0000 -1.0000 3547371 1579271743.40 151.4301 60.0030 32.0000 1.9871 1.9890 417.7833 418.2704 0.0731 -1.0000 -1.0000 3547590 1579271743.50 151.4301 60.0030 32.0000 1.9878 1.9897 417.7183 418.2052 0.0731 -1.0000 -1.0000 3547668 1579271743.60 151.4301 60.0030 32.0000 1.9881 1.9900 417.5911 418.0782 0.0732 -1.0000 -1.0000 3547730 1579271743.70 151.4301 60.0030 32.0000 1.9886 1.9905 417.5898 418.0769 0.0731 -1.0000 -1.0000 3547793 1579271743.80 151.4301 60.0030 32.0000 1.9885 1.9904 417.8126 418.2995 0.0732 -1.0000 -1.0000 3547871 1579271743.90 151.5089 60.0030 32.0000 1.9881 1.9901 417.7029 418.1907 0.0732 -1.0000 -1.0000 3548246 1579271744.00 151.5089 60.0030 32.0000 1.9895 1.9914 417.6814 418.1683 0.0731 -1.0000 -1.0000 3548308 1579271744.10 151.5089 60.0030 32.0000 1.9884 1.9903 417.7062 418.1923 0.0730 -1.0000 -1.0000 3548371 1579271744.20 151.5089 60.0030 32.0000 1.9877 1.9896 417.7826 418.2696 0.0731 -1.0000 -1.0000 3548433 1579271744.30 151.5089 60.0030 32.0000 1.9879 1.9898 417.8250 418.3124 0.0732 -1.0000 -1.0000 3548496 1579271744.40 151.5080 60.0030 32.0000 1.9880 1.9900 417.7524 418.2389 0.0730 -1.0000 -1.0000 3548761 1579271744.50 151.5080 60.0030 32.0000 1.9889 1.9908 417.5314 418.0185 0.0731 -1.0000 -1.0000 3548824 1579271744.60 151.5080 60.0030 32.0000 1.9881 1.9900 417.5847 418.0706 0.0731 -1.0000 -1.0000 3548886 1579271744.70 151.5080 60.0030 32.0000 1.9877 1.9896 417.7418 418.2292 0.0732 -1.0000 -1.0000 3548949 1579271744.80 151.5080 60.0030 32.0000 1.9880 1.9899 417.7307 418.2192 0.0733 -1.0000 -1.0000 3549011 1579271744.90 151.4967 60.0030 32.0000 1.9884 1.9903 417.6789 418.1666 0.0733 -1.0000 -1.0000 3549246 1579271745.00 151.4606 60.0029 32.0000 1.9893 1.9913 417.5699 418.0571 0.0732 -1.0000 -1.0000 3549308 1579271745.10 151.4606 60.0029 32.0000 1.9886 1.9905 417.8162 418.3032 0.0732 -1.0000 -1.0000 3549371 1579271745.20 151.4606 60.0029 32.0000 1.9874 1.9893 417.8049 418.2923 0.0732 -1.0000 -1.0000 3549449 1579271745.30 151.4606 60.0029 32.0000 1.9880 1.9899 417.6893 418.1765 0.0732 -1.0000 -1.0000 3549511 1579271745.40 151.4482 60.0029 32.0000 1.9885 1.9904 417.5481 418.0361 0.0732 -1.0000 -1.0000 3549887 1579271745.50 151.4358 60.0029 32.0000 1.9872 1.9891 417.7139 418.2004 0.0730 -1.0000 -1.0000 3549965 1579271745.60 151.4358 60.0029 32.0000 1.9878 1.9897 417.8066 418.2939 0.0732 -1.0000 -1.0000 3550027 1579271745.70 151.4358 60.0029 32.0000 1.9887 1.9906 417.8686 418.3563 0.0732 -1.0000 -1.0000 3550090 1579271745.80 151.4358 60.0029 32.0000 1.9881 1.9900 417.7061 418.1927 0.0730 -1.0000 -1.0000 3550152 1579271745.90 151.4358 60.0029 32.0000 1.9877 1.9896 417.6812 418.1683 0.0732 -1.0000 -1.0000 3550215 1579271746.00 151.5272 60.0029 32.0000 1.9872 1.9891 417.7603 418.2477 0.0732 -1.0000 -1.0000 3550277 1579271746.10 151.5813 60.0029 32.0000 1.9885 1.9904 417.8763 418.3632 0.0731 -1.0000 -1.0000 3550355 1579271746.20 151.5813 60.0029 32.0000 1.9886 1.9905 417.6712 418.1581 0.0732 -1.0000 -1.0000 3550418 1579271746.30 151.5813 60.0029 32.0000 1.9889 1.9908 417.5751 418.0622 0.0731 -1.0000 -1.0000 3550481 1579271746.40 151.5813 60.0029 32.0000 1.9878 1.9897 417.6622 418.1483 0.0731 -1.0000 -1.0000 3550558 1579271746.50 151.5813 60.0029 32.0000 1.9880 1.9899 417.7703 418.2563 0.0729 -1.0000 -1.0000 3550621 1579271746.60 151.4342 60.0029 32.0000 1.9882 1.9901 417.8560 418.3423 0.0732 -1.0000 -1.0000 3550699 1579271746.70 151.4342 60.0029 32.0000 1.9881 1.9900 417.7385 418.2259 0.0731 -1.0000 -1.0000 3550761 1579271746.80 151.4342 60.0029 32.0000 1.9883 1.9902 417.6121 418.0995 0.0732 -1.0000 -1.0000 3550824 1579271746.90 151.4342 60.0029 32.0000 1.9881 1.9901 417.7300 418.2175 0.0732 -1.0000 -1.0000 3550886 1579271747.00 151.4342 60.0029 32.0000 1.9877 1.9896 417.8097 418.2966 0.0731 -1.0000 -1.0000 3550949 1579271747.10 151.4404 60.0029 32.0000 1.9890 1.9909 417.7074 418.1943 0.0731 -1.0000 -1.0000 3551011 1579271747.20 151.4896 60.0029 32.0000 1.9895 1.9914 417.6731 418.1597 0.0731 -1.0000 -1.0000 3551090 1579271747.30 151.4896 60.0029 32.0000 1.9888 1.9907 417.7683 418.2555 0.0732 -1.0000 -1.0000 3551152 1579271747.40 151.4896 60.0029 32.0000 1.9876 1.9895 417.8718 418.3600 0.0733 -1.0000 -1.0000 3551215 1579271747.50 151.4896 60.0029 32.0000 1.9883 1.9902 417.7168 418.2042 0.0733 -1.0000 -1.0000 3551605 1579271747.60 151.4896 60.0029 32.0000 1.9882 1.9901 417.6569 418.1439 0.0730 -1.0000 -1.0000 3551668 1579271747.70 151.5249 60.0029 32.0000 1.9885 1.9905 417.5695 418.0564 0.0732 -1.0000 -1.0000 3551730 1579271747.80 151.5249 60.0029 32.0000 1.9883 1.9902 417.6848 418.1716 0.0731 -1.0000 -1.0000 3551808 1579271747.90 151.5249 60.0029 32.0000 1.9871 1.9891 417.8827 418.3692 0.0730 -1.0000 -1.0000 3551871 1579271748.00 151.5249 60.0029 32.0000 1.9879 1.9898 417.7470 418.2334 0.0731 -1.0000 -1.0000 3552074 1579271748.10 151.5249 60.0029 32.0000 1.9886 1.9905 417.6357 418.1231 0.0732 -1.0000 -1.0000 3552152 1579271748.20 151.5125 60.0029 32.0000 1.9889 1.9908 417.5621 418.0499 0.0733 -1.0000 -1.0000 3552215 1579271748.30 151.5125 60.0029 32.0000 1.9882 1.9902 417.5540 418.0409 0.0731 -1.0000 -1.0000 3552277 1579271748.40 151.5125 60.0029 32.0000 1.9886 1.9905 417.7102 418.1969 0.0731 -1.0000 -1.0000 3552355 1579271748.50 151.5125 60.0029 32.0000 1.9887 1.9906 417.6046 418.0915 0.0731 -1.0000 -1.0000 3552605 1579271748.60 151.5125 60.0029 32.0000 1.9887 1.9906 417.5923 418.0788 0.0731 -1.0000 -1.0000 3552668 1579271748.70 151.5044 60.0029 32.0000 1.9876 1.9895 417.6264 418.1130 0.0731 -1.0000 -1.0000 3552730 1579271748.80 151.4546 60.0029 32.0000 1.9886 1.9905 417.6621 418.1491 0.0731 -1.0000 -1.0000 3552793 1579271748.90 151.4546 60.0029 32.0000 1.9887 1.9906 417.5334 418.0197 0.0731 -1.0000 -1.0000 3552871 1579271749.00 151.4546 60.0029 32.0000 1.9887 1.9906 417.5945 418.0808 0.0731 -1.0000 -1.0000 3553090 1579271749.10 151.4546 60.0029 32.0000 1.9878 1.9897 417.6788 418.1663 0.0733 -1.0000 -1.0000 3553152 1579271749.20 151.4546 60.0029 32.0000 1.9881 1.9901 417.7102 418.1974 0.0732 -1.0000 -1.0000 3553215 1579271749.30 151.5674 60.0029 32.0000 1.9882 1.9901 417.6933 418.1807 0.0732 -1.0000 -1.0000 3553277 1579271749.40 151.5722 60.0029 32.0000 1.9892 1.9911 417.6373 418.1247 0.0732 -1.0000 -1.0000 3553371 1579271749.50 151.5722 60.0029 32.0000 1.9884 1.9903 417.6162 418.1019 0.0730 -1.0000 -1.0000 3553855 1579271749.60 151.5722 60.0029 32.0000 1.9876 1.9895 417.7738 418.2600 0.0730 -1.0000 -1.0000 3553918 1579271749.70 151.5722 60.0029 32.0000 1.9885 1.9904 417.7683 418.2549 0.0731 -1.0000 -1.0000 3553980 1579271749.80 151.5722 60.0029 32.0000 1.9886 1.9905 417.5737 418.0606 0.0732 -1.0000 -1.0000 3554043 1579271749.90 151.5034 60.0031 32.0000 1.9885 1.9904 417.6030 418.0900 0.0732 -1.0000 -1.0000 3554105 1579271750.00 151.4895 60.0031 32.0000 1.9872 1.9892 417.7739 418.2608 0.0731 -1.0000 -1.0000 3554168 1579271750.10 151.4895 60.0031 32.0000 1.9877 1.9896 417.7713 418.2588 0.0731 -1.0000 -1.0000 3554871 1579271750.20 151.4895 60.0031 32.0000 1.9877 1.9896 417.7494 418.2356 0.0731 -1.0000 -1.0000 3554933 1579271750.30 151.4895 60.0031 32.0000 1.9887 1.9906 417.6090 418.0965 0.0732 -1.0000 -1.0000 3554996 1579271750.40 151.4993 60.0031 32.0000 1.9891 1.9910 417.6202 418.1072 0.0731 -1.0000 -1.0000 3555058 1579271750.50 151.5680 60.0031 32.0000 1.9885 1.9904 417.8152 418.3018 0.0731 -1.0000 -1.0000 3555121 1579271750.60 151.5680 60.0031 32.0000 1.9884 1.9903 417.9152 418.4025 0.0731 -1.0000 -1.0000 3555199 1579271750.70 151.5680 60.0031 32.0000 1.9887 1.9906 417.6355 418.1221 0.0731 -1.0000 -1.0000 3555261 1579271750.80 151.5680 60.0031 32.0000 1.9889 1.9908 417.7080 418.1953 0.0732 -1.0000 -1.0000 3555324 1579271750.90 151.5680 60.0031 32.0000 1.9874 1.9893 417.7386 418.2258 0.0731 -1.0000 -1.0000 3555402 1579271751.00 151.4532 60.0031 32.0000 1.9875 1.9894 417.8193 418.3056 0.0731 -1.0000 -1.0000 3555465 1579271751.10 151.4532 60.0031 32.0000 1.9879 1.9898 417.7546 418.2420 0.0732 -1.0000 -1.0000 3555527 1579271751.20 151.4532 60.0031 32.0000 1.9877 1.9896 417.5842 418.0709 0.0730 -1.0000 -1.0000 3555590 1579271751.30 151.4532 60.0031 32.0000 1.9882 1.9902 417.5143 417.9998 0.0730 -1.0000 -1.0000 3555652 1579271751.40 151.4532 60.0031 32.0000 1.9869 1.9888 417.7388 418.2255 0.0731 -1.0000 -1.0000 3555715 1579271751.50 151.4800 60.0031 32.0000 1.9877 1.9896 417.7868 418.2737 0.0731 -1.0000 -1.0000 3555793 1579271751.60 151.4966 60.0031 32.0000 1.9879 1.9898 417.8406 418.3279 0.0731 -1.0000 -1.0000 3555855 1579271751.70 151.4966 60.0031 32.0000 1.9886 1.9905 417.6216 418.1094 0.0734 -1.0000 -1.0000 3555918 1579271751.80 151.4966 60.0031 32.0000 1.9880 1.9899 417.7015 418.1886 0.0731 -1.0000 -1.0000 3555996 1579271751.90 151.4966 60.0031 32.0000 1.9873 1.9892 417.7448 418.2316 0.0730 -1.0000 -1.0000 3556058 1579271752.00 151.4966 60.0031 32.0000 1.9879 1.9898 417.7238 418.2100 0.0731 -1.0000 -1.0000 3556121 1579271752.10 151.4966 60.0031 32.0000 1.9883 1.9902 417.5438 418.0301 0.0731 -1.0000 -1.0000 3556355 1579271752.20 151.4966 60.0031 32.0000 1.9877 1.9896 417.6958 418.1837 0.0732 -1.0000 -1.0000 3556418 1579271752.30 151.4966 60.0031 32.0000 1.9878 1.9897 417.8190 418.3059 0.0731 -1.0000 -1.0000 3556480 1579271752.40 151.4966 60.0031 32.0000 1.9881 1.9900 417.8104 418.2959 0.0730 -1.0000 -1.0000 3556558 1579271752.50 151.4966 60.0031 32.0000 1.9882 1.9901 417.6781 418.1652 0.0732 -1.0000 -1.0000 3556621 1579271752.60 151.4966 60.0031 32.0000 1.9881 1.9900 417.5338 418.0202 0.0730 -1.0000 -1.0000 3557652 1579271752.70 151.5046 60.0031 32.0000 1.9876 1.9895 417.6318 418.1184 0.0731 -1.0000 -1.0000 3557715 1579271752.80 151.5046 60.0031 32.0000 1.9867 1.9886 417.7219 418.2087 0.0731 -1.0000 -1.0000 3557793 1579271752.90 151.5046 60.0031 32.0000 1.9877 1.9896 417.5824 418.0694 0.0732 -1.0000 -1.0000 3557855 1579271753.00 151.5046 60.0031 32.0000 1.9887 1.9906 417.5864 418.0731 0.0731 -1.0000 -1.0000 3557918 1579271753.10 151.5046 60.0031 32.0000 1.9876 1.9895 417.7025 418.1893 0.0731 -1.0000 -1.0000 3557980 1579271753.20 151.4476 60.0031 32.0000 1.9870 1.9889 417.7332 418.2201 0.0731 -1.0000 -1.0000 3558058 1579271753.30 151.4192 60.0031 32.0000 1.9872 1.9891 417.7915 418.2787 0.0732 -1.0000 -1.0000 3558121 1579271753.40 151.4192 60.0031 32.0000 1.9873 1.9892 417.6890 418.1756 0.0730 -1.0000 -1.0000 3558184 1579271753.50 151.4192 60.0031 32.0000 1.9883 1.9902 417.5882 418.0747 0.0731 -1.0000 -1.0000 3558261 1579271753.60 151.4192 60.0031 32.0000 1.9886 1.9905 417.5846 418.0712 0.0731 -1.0000 -1.0000 3558324 1579271753.70 151.4192 60.0031 32.0000 1.9879 1.9898 417.7682 418.2552 0.0731 -1.0000 -1.0000 3558387 1579271753.80 151.5718 60.0031 32.0000 1.9876 1.9895 417.8032 418.2909 0.0732 -1.0000 -1.0000 3558449 1579271753.90 151.5718 60.0031 32.0000 1.9886 1.9906 417.7072 418.1934 0.0731 -1.0000 -1.0000 3558511 1579271754.00 151.5718 60.0031 32.0000 1.9887 1.9906 417.6699 418.1561 0.0730 -1.0000 -1.0000 3558574 1579271754.10 151.5718 60.0031 32.0000 1.9879 1.9898 417.7092 418.1950 0.0730 -1.0000 -1.0000 3558652 1579271754.20 151.5718 60.0031 32.0000 1.9874 1.9893 417.7912 418.2777 0.0731 -1.0000 -1.0000 3558715 1579271754.30 151.4560 60.0027 32.0000 1.9884 1.9903 417.6411 418.1286 0.0732 -1.0000 -1.0000 3558777 1579271754.40 151.4560 60.0027 32.0000 1.9883 1.9902 417.5092 417.9961 0.0731 -1.0000 -1.0000 3558855 1579271754.50 151.4560 60.0027 32.0000 1.9881 1.9900 417.7002 418.1867 0.0731 -1.0000 -1.0000 3558918 1579271754.60 151.4560 60.0027 32.0000 1.9879 1.9898 417.7838 418.2708 0.0731 -1.0000 -1.0000 3558980 1579271754.70 151.4560 60.0027 32.0000 1.9876 1.9896 417.7341 418.2196 0.0729 -1.0000 -1.0000 3559355 1579271754.80 151.4560 60.0027 32.0000 1.9882 1.9901 417.5433 418.0301 0.0731 -1.0000 -1.0000 3559418 1579271754.90 151.4560 60.0027 32.0000 1.9878 1.9898 417.5407 418.0269 0.0730 -1.0000 -1.0000 3559496 1579271755.00 151.4560 60.0027 32.0000 1.9876 1.9895 417.6997 418.1861 0.0731 -1.0000 -1.0000 3559558 1579271755.10 151.4560 60.0027 32.0000 1.9877 1.9896 417.7521 418.2397 0.0732 -1.0000 -1.0000 3559621 1579271755.20 151.4560 60.0027 32.0000 1.9874 1.9893 417.5884 418.0755 0.0731 -1.0000 -1.0000 3559699 1579271755.30 151.4560 60.0027 32.0000 1.9887 1.9906 417.5691 418.0556 0.0731 -1.0000 -1.0000 3559761 1579271755.40 151.5390 60.0027 32.0000 1.9877 1.9896 417.6069 418.0940 0.0732 -1.0000 -1.0000 3559824 1579271755.50 151.5390 60.0027 32.0000 1.9872 1.9891 417.7745 418.2619 0.0732 -1.0000 -1.0000 3559887 1579271755.60 151.5390 60.0027 32.0000 1.9881 1.9900 417.6490 418.1357 0.0731 -1.0000 -1.0000 3559965 1579271755.70 151.5390 60.0027 32.0000 1.9887 1.9907 417.5146 418.0014 0.0732 -1.0000 -1.0000 3600137 1579271755.80 151.5390 60.0027 32.0000 1.9875 1.9894 417.5016 417.9891 0.0732 -1.0000 -1.0000 3600230 1579271755.90 151.5390 60.0027 32.0000 1.9870 1.9889 417.6389 418.1253 0.0730 -1.0000 -1.0000 3600293 1579271756.00 151.5144 60.0027 32.0000 1.9873 1.9893 417.7021 418.1888 0.0731 -1.0000 -1.0000 3600355 1579271756.10 151.4323 60.0027 32.0000 1.9886 1.9905 417.5541 418.0404 0.0731 -1.0000 -1.0000 3600433 1579271756.20 151.4323 60.0027 32.0000 1.9884 1.9903 417.5361 418.0224 0.0731 -1.0000 -1.0000 3600496 1579271756.30 151.4323 60.0027 32.0000 1.9880 1.9899 417.7337 418.2213 0.0732 -1.0000 -1.0000 3600590 1579271756.40 151.4323 60.0027 32.0000 1.9873 1.9892 417.7839 418.2703 0.0730 -1.0000 -1.0000 3600668 1579271756.50 151.4323 60.0027 32.0000 1.9881 1.9900 417.6812 418.1669 0.0729 -1.0000 -1.0000 3600730 1579271756.60 151.4323 60.0027 32.0000 1.9882 1.9901 417.7056 418.1914 0.0731 -1.0000 -1.0000 3600793 1579271756.70 151.4323 60.0027 32.0000 1.9883 1.9902 417.7027 418.1892 0.0731 -1.0000 -1.0000 3600855 1579271756.80 151.4323 60.0027 32.0000 1.9870 1.9890 417.7378 418.2249 0.0731 -1.0000 -1.0000 3601590 1579271756.90 151.4323 60.0027 32.0000 1.9878 1.9897 417.7649 418.2514 0.0730 -1.0000 -1.0000 3601668 1579271757.00 151.4323 60.0027 32.0000 1.9884 1.9903 417.5984 418.0850 0.0732 -1.0000 -1.0000 3601730 1579271757.10 151.4323 60.0027 32.0000 1.9886 1.9905 417.6152 418.1027 0.0732 -1.0000 -1.0000 3601793 1579271757.20 151.5253 60.0027 32.0000 1.9884 1.9903 417.7084 418.1945 0.0730 -1.0000 -1.0000 3601871 1579271757.30 151.5253 60.0027 32.0000 1.9878 1.9897 417.8041 418.2914 0.0732 -1.0000 -1.0000 3601933 1579271757.40 151.5253 60.0027 32.0000 1.9878 1.9898 417.6191 418.1055 0.0730 -1.0000 -1.0000 3601996 1579271757.50 151.5253 60.0027 32.0000 1.9885 1.9904 417.5466 418.0319 0.0729 -1.0000 -1.0000 3602058 1579271757.60 151.5253 60.0027 32.0000 1.9878 1.9897 417.6521 418.1385 0.0731 -1.0000 -1.0000 3602121 1579271757.70 151.4658 60.0027 32.0000 1.9878 1.9897 417.8748 418.3615 0.0731 -1.0000 -1.0000 3602183 1579271757.80 151.4658 60.0027 32.0000 1.9876 1.9895 417.7101 418.1965 0.0730 -1.0000 -1.0000 3602261 1579271757.90 151.4658 60.0027 32.0000 1.9883 1.9903 417.5770 418.0633 0.0731 -1.0000 -1.0000 3602324 1579271758.00 151.4658 60.0027 32.0000 1.9884 1.9903 417.4303 417.9185 0.0733 -1.0000 -1.0000 3602386 1579271758.10 151.4658 60.0027 32.0000 1.9887 1.9906 417.4798 417.9660 0.0731 -1.0000 -1.0000 3602465 1579271758.20 151.4658 60.0027 32.0000 1.9877 1.9896 417.6457 418.1323 0.0731 -1.0000 -1.0000 3602527 1579271758.30 151.4649 60.0027 32.0000 1.9879 1.9898 417.7217 418.2081 0.0731 -1.0000 -1.0000 3602855 1579271758.40 151.4649 60.0027 32.0000 1.9878 1.9897 417.6196 418.1066 0.0732 -1.0000 -1.0000 3602933 1579271758.50 151.4649 60.0027 32.0000 1.9882 1.9901 417.6288 418.1152 0.0730 -1.0000 -1.0000 3602996 1579271758.60 151.4649 60.0027 32.0000 1.9882 1.9901 417.7097 418.1973 0.0732 -1.0000 -1.0000 3603074 1579271758.70 151.4649 60.0027 32.0000 1.9878 1.9897 417.8806 418.3668 0.0730 -1.0000 -1.0000 3603136 1579271758.80 151.4649 60.0027 32.0000 1.9883 1.9902 417.7062 418.1934 0.0732 -1.0000 -1.0000 3603199 1579271758.90 151.4649 60.0027 32.0000 1.9883 1.9902 417.4887 417.9756 0.0731 -1.0000 -1.0000 3603277 1579271759.00 151.5595 60.0027 32.0000 1.9878 1.9897 417.6531 418.1389 0.0730 -1.0000 -1.0000 3603340 1579271759.10 151.5704 60.0027 32.0000 1.9871 1.9890 417.7792 418.2654 0.0730 -1.0000 -1.0000 3603402 1579271759.20 151.5704 60.0027 32.0000 1.9875 1.9894 417.7456 418.2323 0.0731 -1.0000 -1.0000 3603465 1579271759.30 151.5704 60.0027 32.0000 1.9884 1.9903 417.5693 418.0553 0.0730 -1.0000 -1.0000 3604121 1579271759.40 151.5704 60.0027 32.0000 1.9883 1.9902 417.5694 418.0551 0.0730 -1.0000 -1.0000 3604184 1579271759.50 151.5697 60.0027 32.0000 1.9876 1.9895 417.6424 418.1293 0.0731 -1.0000 -1.0000 3604261 1579271759.60 151.5045 60.0026 32.0000 1.9871 1.9890 417.7098 418.1962 0.0730 -1.0000 -1.0000 3604324 1579271759.70 151.5045 60.0026 32.0000 1.9883 1.9902 417.4734 417.9594 0.0731 -1.0000 -1.0000 3604387 1579271759.80 151.5045 60.0026 32.0000 1.9882 1.9901 417.5884 418.0748 0.0731 -1.0000 -1.0000 3604449 1579271759.90 151.5045 60.0026 32.0000 1.9872 1.9891 417.6758 418.1634 0.0733 -1.0000 -1.0000 3604511 1579271760.00 151.5045 60.0026 32.0000 1.9864 1.9883 417.7737 418.2615 0.0732 -1.0000 -1.0000 3604574 1579271760.10 151.5045 60.0026 32.0000 1.9877 1.9896 417.6572 418.1442 0.0731 -1.0000 -1.0000 3604652 1579271760.20 151.5045 60.0026 32.0000 1.9881 1.9900 417.5044 417.9911 0.0731 -1.0000 -1.0000 3604715 1579271760.30 151.5045 60.0026 32.0000 1.9884 1.9903 417.5241 418.0103 0.0730 -1.0000 -1.0000 3605230 1579271760.40 151.5045 60.0026 32.0000 1.9882 1.9901 417.7686 418.2559 0.0732 -1.0000 -1.0000 3605308 1579271760.50 151.5045 60.0026 32.0000 1.9887 1.9906 417.7137 418.2018 0.0732 -1.0000 -1.0000 3605371 1579271760.60 151.5045 60.0026 32.0000 1.9882 1.9901 417.6210 418.1074 0.0730 -1.0000 -1.0000 3605449 1579271760.70 151.5045 60.0026 32.0000 1.9885 1.9904 417.4752 417.9611 0.0730 -1.0000 -1.0000 3605511 1579271760.80 151.4491 60.0026 32.0000 1.9881 1.9900 417.8276 418.3144 0.0731 -1.0000 -1.0000 3605574 1579271760.90 151.4491 60.0026 32.0000 1.9886 1.9905 417.7334 418.2202 0.0731 -1.0000 -1.0000 3605636 1579271761.00 151.4491 60.0026 32.0000 1.9880 1.9899 417.5906 418.0773 0.0731 -1.0000 -1.0000 3605699 1579271761.10 151.4491 60.0026 32.0000 1.9879 1.9898 417.6097 418.0961 0.0730 -1.0000 -1.0000 3605761 1579271761.20 151.4491 60.0026 32.0000 1.9876 1.9895 417.7811 418.2677 0.0731 -1.0000 -1.0000 3605840 1579271761.30 151.4491 60.0026 32.0000 1.9878 1.9897 417.8231 418.3108 0.0732 -1.0000 -1.0000 3605902 1579271761.40 151.4491 60.0026 32.0000 1.9876 1.9895 417.7932 418.2795 0.0731 -1.0000 -1.0000 3605965 1579271761.50 151.4491 60.0026 32.0000 1.9891 1.9910 417.6226 418.1094 0.0731 -1.0000 -1.0000 3606043 1579271761.60 151.4491 60.0026 32.0000 1.9889 1.9908 417.5874 418.0750 0.0732 -1.0000 -1.0000 3606105 1579271761.70 151.4491 60.0026 32.0000 1.9882 1.9901 417.6641 418.1511 0.0731 -1.0000 -1.0000 3606168 1579271761.80 151.4491 60.0026 32.0000 1.9876 1.9895 417.8003 418.2873 0.0731 -1.0000 -1.0000 3606246 1579271761.90 151.4491 60.0026 32.0000 1.9882 1.9901 417.6098 418.0965 0.0731 -1.0000 -1.0000 3606293 1579271762.00 151.4491 60.0026 32.0000 1.9880 1.9899 417.5091 417.9959 0.0731 -1.0000 -1.0000 3606355 1579271762.10 151.5751 60.0026 32.0000 1.9889 1.9908 417.6395 418.1256 0.0730 -1.0000 -1.0000 3606433 1579271762.20 151.5751 60.0026 32.0000 1.9880 1.9899 417.7401 418.2273 0.0731 -1.0000 -1.0000 3606496 1579271762.30 151.5751 60.0026 32.0000 1.9882 1.9901 417.7943 418.2810 0.0731 -1.0000 -1.0000 3606574 1579271762.40 151.5751 60.0026 32.0000 1.9886 1.9905 417.6531 418.1397 0.0731 -1.0000 -1.0000 3606652 1579271762.50 151.5751 60.0026 32.0000 1.9889 1.9908 417.6356 418.1224 0.0732 -1.0000 -1.0000 3606715 1579271762.60 151.5751 60.0026 32.0000 1.9883 1.9902 417.7233 418.2104 0.0731 -1.0000 -1.0000 3606777 1579271762.70 151.5751 60.0026 32.0000 1.9884 1.9903 417.8234 418.3102 0.0731 -1.0000 -1.0000 3606840 1579271762.80 151.5751 60.0026 32.0000 1.9887 1.9906 417.8490 418.3363 0.0732 -1.0000 -1.0000 3606902 1579271762.90 151.5751 60.0026 32.0000 1.9888 1.9907 417.7015 418.1888 0.0731 -1.0000 -1.0000 3607402 1579271763.00 151.5751 60.0026 32.0000 1.9882 1.9901 417.6664 418.1530 0.0731 -1.0000 -1.0000 3607465 1579271763.10 151.5751 60.0026 32.0000 1.9881 1.9900 417.8409 418.3287 0.0732 -1.0000 -1.0000 3607527 1579271763.20 151.5751 60.0026 32.0000 1.9878 1.9897 417.7487 418.2359 0.0732 -1.0000 -1.0000 3607605 1579271763.30 151.4798 60.0026 32.0000 1.9885 1.9904 417.6358 418.1216 0.0730 -1.0000 -1.0000 3607668 1579271763.40 151.4798 60.0026 32.0000 1.9882 1.9901 417.6159 418.1034 0.0732 -1.0000 -1.0000 3607996 1579271763.50 151.4798 60.0026 32.0000 1.9879 1.9898 417.7775 418.2639 0.0730 -1.0000 -1.0000 3608074 1579271763.60 151.4798 60.0026 32.0000 1.9880 1.9899 417.8272 418.3145 0.0732 -1.0000 -1.0000 3608136 1579271763.70 151.4798 60.0026 32.0000 1.9892 1.9911 417.6726 418.1600 0.0731 -1.0000 -1.0000 3608199 1579271763.80 151.5056 60.0026 32.0000 1.9895 1.9914 417.5668 418.0529 0.0730 -1.0000 -1.0000 3608261 1579271763.90 151.5056 60.0026 32.0000 1.9879 1.9898 417.5091 417.9961 0.0731 -1.0000 -1.0000 3608465 1579271764.00 151.5056 60.0026 32.0000 1.9873 1.9892 417.6505 418.1366 0.0731 -1.0000 -1.0000 3608527 1579271764.10 151.5056 60.0026 32.0000 1.9869 1.9888 417.6183 418.1048 0.0730 -1.0000 -1.0000 3608605 1579271764.20 151.5056 60.0026 32.0000 1.9877 1.9896 417.4133 417.9008 0.0733 -1.0000 -1.0000 3608668 1579271764.30 151.5056 60.0026 32.0000 1.9873 1.9892 417.5463 418.0332 0.0732 -1.0000 -1.0000 3608730 1579271764.40 151.4748 60.0026 32.0000 1.9879 1.9899 417.7008 418.1876 0.0731 -1.0000 -1.0000 3608886 1579271764.50 151.4735 60.0026 32.0000 1.9874 1.9893 417.7925 418.2797 0.0732 -1.0000 -1.0000 3608933 1579271764.60 151.4735 60.0026 32.0000 1.9878 1.9897 417.6819 418.1695 0.0732 -1.0000 -1.0000 3609011 1579271764.70 151.4735 60.0026 32.0000 1.9877 1.9896 417.5605 418.0472 0.0731 -1.0000 -1.0000 3609074 1579271764.80 151.4735 60.0026 32.0000 1.9877 1.9896 417.4644 417.9518 0.0733 -1.0000 -1.0000 3609136 1579271764.90 151.4735 60.0026 32.0000 1.9870 1.9889 417.7254 418.2130 0.0731 -1.0000 -1.0000 3609215 1579271765.00 151.4357 60.0030 32.0000 1.9876 1.9895 417.6944 418.1803 0.0730 -1.0000 -1.0000 3609355 1579271765.10 151.4357 60.0030 32.0000 1.9877 1.9896 417.5596 418.0465 0.0731 -1.0000 -1.0000 3609418 1579271765.20 151.4357 60.0030 32.0000 1.9879 1.9898 417.5992 418.0854 0.0730 -1.0000 -1.0000 3609480 1579271765.30 151.4357 60.0030 32.0000 1.9878 1.9897 417.7252 418.2130 0.0734 -1.0000 -1.0000 3609543 1579271765.40 151.4357 60.0030 32.0000 1.9872 1.9891 417.8024 418.2895 0.0731 -1.0000 -1.0000 3609605 1579271765.50 151.4536 60.0030 32.0000 1.9877 1.9896 417.7078 418.1947 0.0731 -1.0000 -1.0000 3610449 1579271765.60 151.5107 60.0030 32.0000 1.9882 1.9901 417.5676 418.0545 0.0731 -1.0000 -1.0000 3610511 1579271765.70 151.5107 60.0030 32.0000 1.9877 1.9896 417.6262 418.1132 0.0732 -1.0000 -1.0000 3610574 1579271765.80 151.5107 60.0030 32.0000 1.9868 1.9887 417.7045 418.1913 0.0731 -1.0000 -1.0000 3610636 1579271765.90 151.5107 60.0030 32.0000 1.9877 1.9897 417.6913 418.1788 0.0733 -1.0000 -1.0000 3610699 1579271766.00 151.5107 60.0030 32.0000 1.9887 1.9906 417.4785 417.9648 0.0730 -1.0000 -1.0000 3610855 1579271766.10 151.4914 60.0030 32.0000 1.9885 1.9904 417.4792 417.9664 0.0732 -1.0000 -1.0000 3610933 1579271766.20 151.4914 60.0030 32.0000 1.9873 1.9893 417.6651 418.1519 0.0730 -1.0000 -1.0000 3610996 1579271766.30 151.4914 60.0030 32.0000 1.9872 1.9891 417.7214 418.2073 0.0730 -1.0000 -1.0000 3611058 1579271766.40 151.4914 60.0030 32.0000 1.9879 1.9898 417.5541 418.0415 0.0732 -1.0000 -1.0000 3611121 1579271766.50 151.4914 60.0030 32.0000 1.9871 1.9890 417.6481 418.1354 0.0732 -1.0000 -1.0000 3611183 1579271766.60 151.4151 60.0030 32.0000 1.9881 1.9900 417.7936 418.2813 0.0732 -1.0000 -1.0000 3611261 1579271766.70 151.4151 60.0030 32.0000 1.9873 1.9892 417.7527 418.2403 0.0732 -1.0000 -1.0000 3611324 1579271766.80 151.4151 60.0030 32.0000 1.9881 1.9900 417.6289 418.1166 0.0732 -1.0000 -1.0000 3611402 1579271766.90 151.4151 60.0030 32.0000 1.9889 1.9908 417.5951 418.0817 0.0732 -1.0000 -1.0000 3611480 1579271767.00 151.4151 60.0030 32.0000 1.9888 1.9907 417.5338 418.0221 0.0733 -1.0000 -1.0000 3611652 1579271767.10 151.4151 60.0030 32.0000 1.9875 1.9894 417.6748 418.1618 0.0731 -1.0000 -1.0000 3611715 1579271767.20 151.4802 60.0030 32.0000 1.9870 1.9889 417.8575 418.3451 0.0732 -1.0000 -1.0000 3611793 1579271767.30 151.4802 60.0030 32.0000 1.9878 1.9898 417.7549 418.2424 0.0731 -1.0000 -1.0000 3611855 1579271767.40 151.4802 60.0030 32.0000 1.9881 1.9900 417.5953 418.0820 0.0731 -1.0000 -1.0000 3611918 1579271767.50 151.4802 60.0030 32.0000 1.9879 1.9898 417.6915 418.1785 0.0731 -1.0000 -1.0000 3611996 1579271767.60 151.4802 60.0030 32.0000 1.9876 1.9895 417.8254 418.3120 0.0730 -1.0000 -1.0000 3612058 1579271767.70 151.4802 60.0030 32.0000 1.9879 1.9898 417.7859 418.2723 0.0731 -1.0000 -1.0000 3612121 1579271767.80 151.4802 60.0030 32.0000 1.9878 1.9897 417.5046 417.9925 0.0733 -1.0000 -1.0000 3612199 1579271767.90 151.4802 60.0030 32.0000 1.9886 1.9905 417.5151 418.0024 0.0733 -1.0000 -1.0000 3612261 1579271768.00 151.4802 60.0030 32.0000 1.9879 1.9898 417.7295 418.2167 0.0731 -1.0000 -1.0000 3612402 1579271768.10 151.4802 60.0030 32.0000 1.9869 1.9888 417.8615 418.3483 0.0731 -1.0000 -1.0000 3612465 1579271768.20 151.4802 60.0030 32.0000 1.9883 1.9902 417.6533 418.1402 0.0732 -1.0000 -1.0000 3612527 1579271768.30 151.4971 60.0030 32.0000 1.9885 1.9904 417.5058 417.9927 0.0731 -1.0000 -1.0000 3612590 1579271768.40 151.5101 60.0030 32.0000 1.9880 1.9899 417.4851 417.9705 0.0729 -1.0000 -1.0000 3612668 1579271768.50 151.5101 60.0030 32.0000 1.9876 1.9895 417.6404 418.1272 0.0732 -1.0000 -1.0000 3612902 1579271768.60 151.5101 60.0030 32.0000 1.9880 1.9899 417.6680 418.1550 0.0731 -1.0000 -1.0000 3612980 1579271768.70 151.5101 60.0030 32.0000 1.9890 1.9909 417.4697 417.9573 0.0733 -1.0000 -1.0000 3613027 1579271768.80 151.5101 60.0030 32.0000 1.9874 1.9893 417.6171 418.1040 0.0731 -1.0000 -1.0000 3613105 1579271768.90 151.5101 60.0030 32.0000 1.9877 1.9896 417.7971 418.2847 0.0733 -1.0000 -1.0000 3613168 1579271769.00 151.5101 60.0030 32.0000 1.9876 1.9896 417.7080 418.1948 0.0731 -1.0000 -1.0000 3613386 1579271769.10 151.5101 60.0030 32.0000 1.9871 1.9890 417.7178 418.2045 0.0731 -1.0000 -1.0000 3613449 1579271769.20 151.5101 60.0030 32.0000 1.9878 1.9897 417.6322 418.1196 0.0732 -1.0000 -1.0000 3613527 1579271769.30 151.5101 60.0030 32.0000 1.9877 1.9896 417.6343 418.1209 0.0731 -1.0000 -1.0000 3613590 1579271769.40 151.5101 60.0030 32.0000 1.9876 1.9895 417.7043 418.1912 0.0731 -1.0000 -1.0000 3613652 1579271769.50 151.5101 60.0030 32.0000 1.9870 1.9889 417.8150 418.3019 0.0731 -1.0000 -1.0000 3614136 1579271769.60 151.4509 60.0030 32.0000 1.9878 1.9898 417.7276 418.2151 0.0732 -1.0000 -1.0000 3614199 1579271769.70 151.4509 60.0030 32.0000 1.9874 1.9893 417.6195 418.1065 0.0732 -1.0000 -1.0000 3614261 1579271769.80 151.4509 60.0030 32.0000 1.9875 1.9894 417.6170 418.1037 0.0731 -1.0000 -1.0000 3614340 1579271769.90 151.4509 60.0030 32.0000 1.9877 1.9896 417.7569 418.2454 0.0734 -1.0000 -1.0000 3614402 1579271770.00 151.4509 60.0030 32.0000 1.9876 1.9895 417.7439 418.2321 0.0733 -1.0000 -1.0000 3614465 1579271770.10 151.5440 60.0028 32.0000 1.9880 1.9899 417.5339 418.0207 0.0731 -1.0000 -1.0000 3614543 1579271770.20 151.5440 60.0028 32.0000 1.9887 1.9906 417.6368 418.1243 0.0733 -1.0000 -1.0000 3614605 1579271770.30 151.5440 60.0028 32.0000 1.9878 1.9897 417.7639 418.2510 0.0731 -1.0000 -1.0000 3614668 1579271770.40 151.5440 60.0028 32.0000 1.9880 1.9899 417.7829 418.2692 0.0731 -1.0000 -1.0000 3614746 1579271770.50 151.5440 60.0028 32.0000 1.9882 1.9901 417.6420 418.1290 0.0732 -1.0000 -1.0000 3614808 1579271770.60 151.5323 60.0028 32.0000 1.9883 1.9902 417.5545 418.0411 0.0731 -1.0000 -1.0000 3614871 1579271770.70 151.4817 60.0028 32.0000 1.9881 1.9900 417.6210 418.1086 0.0732 -1.0000 -1.0000 3614933 1579271770.80 151.4817 60.0028 32.0000 1.9868 1.9887 417.6488 418.1357 0.0732 -1.0000 -1.0000 3614996 1579271770.90 151.4817 60.0028 32.0000 1.9879 1.9898 417.6089 418.0965 0.0732 -1.0000 -1.0000 3615074 1579271771.00 151.4817 60.0028 32.0000 1.9879 1.9898 417.5040 417.9906 0.0731 -1.0000 -1.0000 3615136 1579271771.10 151.4817 60.0028 32.0000 1.9878 1.9897 417.5751 418.0632 0.0734 -1.0000 -1.0000 3615199 1579271771.20 151.4817 60.0028 32.0000 1.9873 1.9892 417.7379 418.2258 0.0732 -1.0000 -1.0000 3615277 1579271771.30 151.4346 60.0028 32.0000 1.9880 1.9899 417.7336 418.2216 0.0732 -1.0000 -1.0000 3615340 1579271771.40 151.4346 60.0028 32.0000 1.9882 1.9901 417.6053 418.0918 0.0731 -1.0000 -1.0000 3615402 1579271771.50 151.4346 60.0028 32.0000 1.9884 1.9903 417.5712 418.0585 0.0732 -1.0000 -1.0000 3615465 1579271771.60 151.4346 60.0028 32.0000 1.9882 1.9901 417.7373 418.2254 0.0732 -1.0000 -1.0000 3615605 1579271771.70 151.4346 60.0028 32.0000 1.9880 1.9899 417.7798 418.2669 0.0733 -1.0000 -1.0000 3615668 1579271771.80 151.5945 60.0028 32.0000 1.9883 1.9902 417.6706 418.1596 0.0735 -1.0000 -1.0000 3615730 1579271771.90 151.5945 60.0028 32.0000 1.9887 1.9906 417.5985 418.0865 0.0733 -1.0000 -1.0000 3615808 1579271772.00 151.5945 60.0028 32.0000 1.9874 1.9893 417.7465 418.2337 0.0732 -1.0000 -1.0000 3615871 1579271772.10 151.5945 60.0028 32.0000 1.9875 1.9894 417.8289 418.3160 0.0731 -1.0000 -1.0000 3615996 1579271772.20 151.5945 60.0028 32.0000 1.9878 1.9897 417.6952 418.1822 0.0732 -1.0000 -1.0000 3616058 1579271772.30 151.5945 60.0028 32.0000 1.9880 1.9899 417.5046 417.9918 0.0732 -1.0000 -1.0000 3616121 1579271772.40 151.5945 60.0028 32.0000 1.9875 1.9894 417.5741 418.0615 0.0733 -1.0000 -1.0000 3616199 1579271772.50 151.5945 60.0028 32.0000 1.9871 1.9890 417.7104 418.1982 0.0733 -1.0000 -1.0000 3616261 1579271772.60 151.5945 60.0028 32.0000 1.9877 1.9896 417.7781 418.2663 0.0733 -1.0000 -1.0000 3616511 1579271772.70 151.5945 60.0028 32.0000 1.9884 1.9903 417.5474 418.0346 0.0732 -1.0000 -1.0000 3616574 1579271772.80 151.5945 60.0028 32.0000 1.9877 1.9896 417.6244 418.1112 0.0731 -1.0000 -1.0000 3616636 1579271772.90 151.5579 60.0028 32.0000 1.9881 1.9900 417.7559 418.2434 0.0733 -1.0000 -1.0000 3616699 1579271773.00 151.5579 60.0028 32.0000 1.9879 1.9898 417.8637 418.3521 0.0733 -1.0000 -1.0000 3616761 1579271773.10 151.5579 60.0028 32.0000 1.9882 1.9901 417.5484 418.0355 0.0732 -1.0000 -1.0000 3617730 1579271773.20 151.5579 60.0028 32.0000 1.9876 1.9895 417.5999 418.0874 0.0732 -1.0000 -1.0000 3617808 1579271773.30 151.4088 60.0028 32.0000 1.9870 1.9889 417.8082 418.2961 0.0733 -1.0000 -1.0000 3617871 1579271773.40 151.4088 60.0028 32.0000 1.9874 1.9894 417.7449 418.2333 0.0733 -1.0000 -1.0000 3617933 1579271773.50 151.4088 60.0028 32.0000 1.9883 1.9902 417.5407 418.0283 0.0733 -1.0000 -1.0000 3618011 1579271773.60 151.4088 60.0028 32.0000 1.9890 1.9909 417.5664 418.0539 0.0732 -1.0000 -1.0000 3618074 1579271773.70 151.4088 60.0028 32.0000 1.9872 1.9891 417.5306 418.0177 0.0731 -1.0000 -1.0000 3618136 1579271773.80 151.4729 60.0028 32.0000 1.9865 1.9884 417.6813 418.1682 0.0732 -1.0000 -1.0000 3618215 1579271773.90 151.4729 60.0028 32.0000 1.9872 1.9891 417.7524 418.2406 0.0733 -1.0000 -1.0000 3618277 1579271774.00 151.4729 60.0028 32.0000 1.9885 1.9904 417.6327 418.1200 0.0733 -1.0000 -1.0000 3618340 1579271774.10 151.4729 60.0028 32.0000 1.9885 1.9904 417.6642 418.1516 0.0731 -1.0000 -1.0000 3618402 1579271774.20 151.4729 60.0028 32.0000 1.9885 1.9904 417.7019 418.1897 0.0733 -1.0000 -1.0000 3618465 1579271774.30 151.4729 60.0028 32.0000 1.9876 1.9895 417.8132 418.3016 0.0733 -1.0000 -1.0000 3618527 1579271774.40 151.5238 60.0028 32.0000 1.9875 1.9894 417.6913 418.1786 0.0732 -1.0000 -1.0000 3618605 1579271774.50 151.5535 60.0025 32.0000 1.9885 1.9904 417.4871 417.9736 0.0731 -1.0000 -1.0000 3618668 1579271774.60 151.5535 60.0025 32.0000 1.9876 1.9895 417.7132 418.2000 0.0731 -1.0000 -1.0000 3618746 1579271774.70 151.5535 60.0025 32.0000 1.9871 1.9890 417.6986 418.1853 0.0731 -1.0000 -1.0000 3618808 1579271774.80 151.5535 60.0025 32.0000 1.9875 1.9895 417.6992 418.1869 0.0733 -1.0000 -1.0000 3618871 1579271774.90 151.5535 60.0025 32.0000 1.9885 1.9904 417.6650 418.1521 0.0731 -1.0000 -1.0000 3618933 1579271775.00 151.5535 60.0025 32.0000 1.9881 1.9900 417.5427 418.0294 0.0732 -1.0000 -1.0000 3618996 1579271775.10 151.5535 60.0025 32.0000 1.9880 1.9899 417.7618 418.2483 0.0731 -1.0000 -1.0000 3619058 1579271775.20 151.5535 60.0025 32.0000 1.9874 1.9893 417.7933 418.2814 0.0733 -1.0000 -1.0000 3619355 1579271775.30 151.5535 60.0025 32.0000 1.9876 1.9895 417.6200 418.1080 0.0733 -1.0000 -1.0000 3619418 1579271775.40 151.5535 60.0025 32.0000 1.9874 1.9893 417.5105 417.9982 0.0732 -1.0000 -1.0000 3619480 1579271775.50 151.5535 60.0025 32.0000 1.9875 1.9894 417.5728 418.0596 0.0732 -1.0000 -1.0000 3619558 1579271775.60 151.5535 60.0025 32.0000 1.9869 1.9888 417.7269 418.2148 0.0733 -1.0000 -1.0000 3619621 1579271775.70 151.5535 60.0025 32.0000 1.9882 1.9902 417.6955 418.1825 0.0731 -1.0000 -1.0000 3620246 1579271775.80 151.5535 60.0025 32.0000 1.9886 1.9905 417.4511 417.9383 0.0732 -1.0000 -1.0000 3620308 1579271775.90 151.5535 60.0025 32.0000 1.9882 1.9901 417.5291 418.0165 0.0733 -1.0000 -1.0000 3620371 1579271776.00 151.4913 60.0025 32.0000 1.9878 1.9897 417.6692 418.1565 0.0732 -1.0000 -1.0000 3620433 1579271776.10 151.4664 60.0025 32.0000 1.9876 1.9895 417.7341 418.2215 0.0732 -1.0000 -1.0000 3620511 1579271776.20 151.4664 60.0025 32.0000 1.9884 1.9903 417.5999 418.0867 0.0731 -1.0000 -1.0000 3620730 1579271776.30 151.4664 60.0025 32.0000 1.9890 1.9909 417.4963 417.9830 0.0731 -1.0000 -1.0000 3620793 1579271776.40 151.4664 60.0025 32.0000 1.9887 1.9906 417.5521 418.0387 0.0732 -1.0000 -1.0000 3620871 1579271776.50 151.4649 60.0025 32.0000 1.9869 1.9888 417.7158 418.2035 0.0732 -1.0000 -1.0000 3620949 1579271776.60 151.4649 60.0025 32.0000 1.9881 1.9900 417.6019 418.0884 0.0731 -1.0000 -1.0000 3621012 1579271776.70 151.4649 60.0025 32.0000 1.9891 1.9910 417.5807 418.0677 0.0731 -1.0000 -1.0000 3621074 1579271776.80 151.4649 60.0025 32.0000 1.9871 1.9890 417.6643 418.1508 0.0731 -1.0000 -1.0000 3621136 1579271776.90 151.4649 60.0025 32.0000 1.9881 1.9900 417.8151 418.3025 0.0732 -1.0000 -1.0000 3621215 1579271777.00 151.5058 60.0025 32.0000 1.9871 1.9890 417.7169 418.2033 0.0731 -1.0000 -1.0000 3621277 1579271777.10 151.5058 60.0025 32.0000 1.9875 1.9894 417.5358 418.0231 0.0732 -1.0000 -1.0000 3621340 1579271777.20 151.5058 60.0025 32.0000 1.9871 1.9890 417.4003 417.8873 0.0732 -1.0000 -1.0000 3621418 1579271777.30 151.5453 60.0025 32.0000 1.9868 1.9887 417.7023 418.1900 0.0732 -1.0000 -1.0000 3621480 1579271777.40 151.5453 60.0025 32.0000 1.9867 1.9886 417.6955 418.1825 0.0731 -1.0000 -1.0000 3621543 1579271777.50 151.5453 60.0025 32.0000 1.9869 1.9888 417.6099 418.0962 0.0731 -1.0000 -1.0000 3621605 1579271777.60 151.5453 60.0025 32.0000 1.9874 1.9893 417.5147 418.0018 0.0731 -1.0000 -1.0000 3621668 1579271777.70 151.5453 60.0025 32.0000 1.9875 1.9894 417.7037 418.1904 0.0731 -1.0000 -1.0000 3621746 1579271777.80 151.5453 60.0025 32.0000 1.9876 1.9895 417.7776 418.2652 0.0733 -1.0000 -1.0000 3621980 1579271777.90 151.5453 60.0025 32.0000 1.9888 1.9907 417.5810 418.0687 0.0732 -1.0000 -1.0000 3622043 1579271778.00 151.5453 60.0025 32.0000 1.9888 1.9907 417.5096 417.9958 0.0731 -1.0000 -1.0000 3622105 1579271778.10 151.5453 60.0025 32.0000 1.9886 1.9905 417.6203 418.1079 0.0733 -1.0000 -1.0000 3622183 1579271778.20 151.5453 60.0025 32.0000 1.9878 1.9898 417.6468 418.1345 0.0733 -1.0000 -1.0000 3622246 1579271778.30 151.5453 60.0025 32.0000 1.9863 1.9882 417.6860 418.1740 0.0733 -1.0000 -1.0000 3622980 1579271778.40 151.4443 60.0025 32.0000 1.9881 1.9900 417.5382 418.0257 0.0732 -1.0000 -1.0000 3623043 1579271778.50 151.4443 60.0025 32.0000 1.9883 1.9902 417.4789 417.9660 0.0732 -1.0000 -1.0000 3623121 1579271778.60 151.4443 60.0025 32.0000 1.9876 1.9895 417.5051 417.9911 0.0730 -1.0000 -1.0000 3623183 1579271778.70 151.4443 60.0025 32.0000 1.9870 1.9889 417.7212 418.2086 0.0732 -1.0000 -1.0000 3623246 1579271778.80 151.4443 60.0025 32.0000 1.9868 1.9887 417.6945 418.1819 0.0732 -1.0000 -1.0000 3623308 1579271778.90 151.4396 60.0025 32.0000 1.9883 1.9902 417.5798 418.0671 0.0732 -1.0000 -1.0000 3623386 1579271779.00 151.4199 60.0025 32.0000 1.9877 1.9896 417.4841 417.9700 0.0731 -1.0000 -1.0000 3623449 1579271779.10 151.4199 60.0025 32.0000 1.9866 1.9886 417.6894 418.1767 0.0732 -1.0000 -1.0000 3623511 1579271779.20 151.4199 60.0025 32.0000 1.9871 1.9890 417.7734 418.2609 0.0732 -1.0000 -1.0000 3623590 1579271779.30 151.4199 60.0025 32.0000 1.9874 1.9893 417.5243 418.0103 0.0731 -1.0000 -1.0000 3623652 1579271779.40 151.4199 60.0025 32.0000 1.9886 1.9905 417.4794 417.9665 0.0732 -1.0000 -1.0000 3623715 1579271779.50 151.4199 60.0025 32.0000 1.9869 1.9889 417.4869 417.9732 0.0730 -1.0000 -1.0000 3623777 1579271779.60 151.4642 60.0025 32.0000 1.9865 1.9884 417.6129 418.1006 0.0732 -1.0000 -1.0000 3623840 1579271779.70 151.4642 60.0025 32.0000 1.9869 1.9888 417.6792 418.1669 0.0733 -1.0000 -1.0000 3623902 1579271779.80 151.4642 60.0025 32.0000 1.9875 1.9894 417.4653 417.9527 0.0732 -1.0000 -1.0000 3623980 1579271779.90 151.4642 60.0025 32.0000 1.9869 1.9888 417.5298 418.0168 0.0732 -1.0000 -1.0000 3624105 1579271780.00 151.5133 60.0024 32.0000 1.9872 1.9891 417.5721 418.0595 0.0733 -1.0000 -1.0000 3624168 1579271780.10 151.5133 60.0024 32.0000 1.9874 1.9893 417.6424 418.1293 0.0731 -1.0000 -1.0000 3624246 1579271780.20 151.5133 60.0024 32.0000 1.9874 1.9893 417.4985 417.9860 0.0732 -1.0000 -1.0000 3624308 1579271780.30 151.5133 60.0024 32.0000 1.9883 1.9902 417.3955 417.8822 0.0732 -1.0000 -1.0000 3624371 1579271780.40 151.5133 60.0024 32.0000 1.9875 1.9894 417.5754 418.0626 0.0732 -1.0000 -1.0000 3624605 1579271780.50 151.5133 60.0024 32.0000 1.9873 1.9892 417.5899 418.0773 0.0732 -1.0000 -1.0000 3624668 1579271780.60 151.5133 60.0024 32.0000 1.9868 1.9887 417.6814 418.1690 0.0733 -1.0000 -1.0000 3624746 1579271780.70 151.4160 60.0024 32.0000 1.9880 1.9899 417.5014 417.9894 0.0733 -1.0000 -1.0000 3624808 1579271780.80 151.4160 60.0024 32.0000 1.9880 1.9899 417.4016 417.8892 0.0733 -1.0000 -1.0000 3624871 1579271780.90 151.4160 60.0024 32.0000 1.9880 1.9899 417.5921 418.0800 0.0733 -1.0000 -1.0000 3625105 1579271781.00 151.4160 60.0024 32.0000 1.9872 1.9891 417.7655 418.2523 0.0731 -1.0000 -1.0000 3625168 1579271781.10 151.4160 60.0024 32.0000 1.9870 1.9889 417.7616 418.2498 0.0733 -1.0000 -1.0000 3625230 1579271781.20 151.5764 60.0024 32.0000 1.9878 1.9897 417.5188 418.0065 0.0733 -1.0000 -1.0000 3625308 1579271781.30 151.6168 60.0024 32.0000 1.9885 1.9904 417.5245 418.0122 0.0732 -1.0000 -1.0000 3625371 1579271781.40 151.6168 60.0024 32.0000 1.9876 1.9896 417.5218 418.0083 0.0732 -1.0000 -1.0000 3625496 1579271781.50 151.6168 60.0024 32.0000 1.9872 1.9892 417.7407 418.2283 0.0732 -1.0000 -1.0000 3625574 1579271781.60 151.6168 60.0024 32.0000 1.9878 1.9897 417.7369 418.2236 0.0731 -1.0000 -1.0000 3625636 1579271781.70 151.5853 60.0024 32.0000 1.9887 1.9906 417.4997 417.9866 0.0732 -1.0000 -1.0000 3625699 1579271781.80 151.5591 60.0024 32.0000 1.9877 1.9897 417.4610 417.9475 0.0730 -1.0000 -1.0000 3625777 1579271781.90 151.5591 60.0024 32.0000 1.9873 1.9892 417.5971 418.0844 0.0732 -1.0000 -1.0000 3625840 1579271782.00 151.5591 60.0024 32.0000 1.9866 1.9885 417.6717 418.1588 0.0732 -1.0000 -1.0000 3625965 1579271782.10 151.5591 60.0024 32.0000 1.9881 1.9900 417.5182 418.0052 0.0731 -1.0000 -1.0000 3626043 1579271782.20 151.5591 60.0024 32.0000 1.9880 1.9899 417.4456 417.9335 0.0733 -1.0000 -1.0000 3626105 1579271782.30 151.5591 60.0024 32.0000 1.9879 1.9898 417.5625 418.0502 0.0733 -1.0000 -1.0000 3626168 1579271782.40 151.5591 60.0024 32.0000 1.9870 1.9889 417.7222 418.2094 0.0731 -1.0000 -1.0000 3626246 1579271782.50 151.4877 60.0024 32.0000 1.9873 1.9892 417.7310 418.2178 0.0731 -1.0000 -1.0000 3627121 1579271782.60 151.4877 60.0024 32.0000 1.9878 1.9897 417.5843 418.0712 0.0732 -1.0000 -1.0000 3627183 1579271782.70 151.4877 60.0024 32.0000 1.9878 1.9897 417.4653 417.9519 0.0731 -1.0000 -1.0000 3627262 1579271782.80 151.4877 60.0024 32.0000 1.9876 1.9895 417.5748 418.0621 0.0732 -1.0000 -1.0000 3627324 1579271782.90 151.4877 60.0024 32.0000 1.9870 1.9889 417.6961 418.1830 0.0731 -1.0000 -1.0000 3627402 1579271783.00 151.5341 60.0024 32.0000 1.9866 1.9885 417.6608 418.1472 0.0731 -1.0000 -1.0000 3627465 1579271783.10 151.5341 60.0024 32.0000 1.9870 1.9889 417.6131 418.1003 0.0731 -1.0000 -1.0000 3627527 1579271783.20 151.5341 60.0024 32.0000 1.9879 1.9898 417.3975 417.8849 0.0733 -1.0000 -1.0000 3627590 1579271783.30 151.5341 60.0024 32.0000 1.9877 1.9896 417.5577 418.0459 0.0733 -1.0000 -1.0000 3627652 1579271783.40 151.5341 60.0024 32.0000 1.9867 1.9886 417.6403 418.1273 0.0732 -1.0000 -1.0000 3627715 1579271783.50 151.5341 60.0024 32.0000 1.9873 1.9892 417.6188 418.1060 0.0732 -1.0000 -1.0000 3627855 1579271783.60 151.4749 60.0024 32.0000 1.9872 1.9891 417.5438 418.0310 0.0733 -1.0000 -1.0000 3627918 1579271783.70 151.4749 60.0024 32.0000 1.9867 1.9886 417.4471 417.9344 0.0732 -1.0000 -1.0000 3627980 1579271783.80 151.4749 60.0024 32.0000 1.9874 1.9893 417.3841 417.8704 0.0731 -1.0000 -1.0000 3628058 1579271783.90 151.4749 60.0024 32.0000 1.9870 1.9889 417.7311 418.2190 0.0733 -1.0000 -1.0000 3628121 1579271784.00 151.4749 60.0024 32.0000 1.9871 1.9890 417.6959 418.1828 0.0731 -1.0000 -1.0000 3628215 1579271784.10 151.4696 60.0024 32.0000 1.9876 1.9895 417.5419 418.0291 0.0732 -1.0000 -1.0000 3628293 1579271784.20 151.4696 60.0024 32.0000 1.9885 1.9904 417.4732 417.9606 0.0732 -1.0000 -1.0000 3628355 1579271784.30 151.4696 60.0024 32.0000 1.9869 1.9888 417.7086 418.1957 0.0731 -1.0000 -1.0000 3628418 1579271784.40 151.4696 60.0024 32.0000 1.9875 1.9894 417.6636 418.1502 0.0731 -1.0000 -1.0000 3628496 1579271784.50 151.4696 60.0024 32.0000 1.9873 1.9892 417.4204 417.9073 0.0733 -1.0000 -1.0000 3628558 1579271784.60 151.4696 60.0024 32.0000 1.9873 1.9892 417.4093 417.8965 0.0731 -1.0000 -1.0000 3628621 1579271784.70 151.5080 60.0021 32.0000 1.9869 1.9888 417.6614 418.1478 0.0731 -1.0000 -1.0000 3628683 1579271784.80 151.5080 60.0021 32.0000 1.9867 1.9886 417.7004 418.1881 0.0732 -1.0000 -1.0000 3628746 1579271784.90 151.5080 60.0021 32.0000 1.9863 1.9882 417.6504 418.1378 0.0732 -1.0000 -1.0000 3628824 1579271785.00 151.5080 60.0021 32.0000 1.9871 1.9890 417.3309 417.8165 0.0730 -1.0000 -1.0000 3628886 1579271785.10 151.5080 60.0021 32.0000 1.9877 1.9896 417.3940 417.8805 0.0731 -1.0000 -1.0000 3628996 1579271785.20 151.4429 60.0021 32.0000 1.9869 1.9888 417.4483 417.9344 0.0730 -1.0000 -1.0000 3629058 1579271785.30 151.4429 60.0021 32.0000 1.9864 1.9883 417.5719 418.0589 0.0732 -1.0000 -1.0000 3629121 1579271785.40 151.4429 60.0021 32.0000 1.9875 1.9894 417.3867 417.8736 0.0732 -1.0000 -1.0000 3629183 1579271785.50 151.4429 60.0021 32.0000 1.9877 1.9896 417.3679 417.8550 0.0732 -1.0000 -1.0000 3629262 1579271785.60 151.4429 60.0021 32.0000 1.9871 1.9890 417.4410 417.9276 0.0732 -1.0000 -1.0000 3629386 1579271785.70 151.4503 60.0021 32.0000 1.9864 1.9883 417.6064 418.0938 0.0732 -1.0000 -1.0000 3629449 1579271785.80 151.4679 60.0021 32.0000 1.9874 1.9893 417.6136 418.1011 0.0733 -1.0000 -1.0000 3629512 1579271785.90 151.4679 60.0021 32.0000 1.9880 1.9899 417.4056 417.8923 0.0731 -1.0000 -1.0000 3629574 1579271786.00 151.4679 60.0021 32.0000 1.9876 1.9895 417.4474 417.9339 0.0731 -1.0000 -1.0000 3629652 1579271786.10 151.4679 60.0021 32.0000 1.9868 1.9887 417.5682 418.0551 0.0732 -1.0000 -1.0000 3630246 1579271786.20 151.4679 60.0021 32.0000 1.9867 1.9886 417.6640 418.1505 0.0731 -1.0000 -1.0000 3630308 1579271786.30 151.5909 60.0021 32.0000 1.9867 1.9886 417.6003 418.0876 0.0732 -1.0000 -1.0000 3630371 1579271786.40 151.5909 60.0021 32.0000 1.9873 1.9892 417.5004 417.9885 0.0733 -1.0000 -1.0000 3630449 1579271786.50 151.5909 60.0021 32.0000 1.9875 1.9895 417.4911 417.9786 0.0732 -1.0000 -1.0000 3630527 1579271786.60 151.5909 60.0021 32.0000 1.9870 1.9889 417.6660 418.1534 0.0732 -1.0000 -1.0000 3630621 1579271786.70 151.5909 60.0021 32.0000 1.9866 1.9885 417.7101 418.1972 0.0732 -1.0000 -1.0000 3630683 1579271786.80 151.5390 60.0021 32.0000 1.9871 1.9890 417.4290 417.9166 0.0733 -1.0000 -1.0000 3630762 1579271786.90 151.4267 60.0021 32.0000 1.9875 1.9894 417.4220 417.9091 0.0732 -1.0000 -1.0000 3630840 1579271787.00 151.4267 60.0021 32.0000 1.9872 1.9891 417.3924 417.8792 0.0732 -1.0000 -1.0000 3630902 1579271787.10 151.4267 60.0021 32.0000 1.9869 1.9888 417.5150 418.0025 0.0732 -1.0000 -1.0000 3631277 1579271787.20 151.4267 60.0021 32.0000 1.9870 1.9889 417.6276 418.1150 0.0732 -1.0000 -1.0000 3631355 1579271787.30 151.4267 60.0021 32.0000 1.9872 1.9891 417.6044 418.0914 0.0732 -1.0000 -1.0000 3631418 1579271787.40 151.4416 60.0021 32.0000 1.9879 1.9898 417.5222 418.0090 0.0730 -1.0000 -1.0000 3631480 1579271787.50 151.4416 60.0021 32.0000 1.9876 1.9895 417.4125 417.8999 0.0733 -1.0000 -1.0000 3631558 1579271787.60 151.4416 60.0021 32.0000 1.9877 1.9896 417.6719 418.1590 0.0732 -1.0000 -1.0000 3631840 1579271787.70 151.4416 60.0021 32.0000 1.9872 1.9891 417.6160 418.1031 0.0732 -1.0000 -1.0000 3631902 1579271787.80 151.4416 60.0021 32.0000 1.9872 1.9891 417.4885 417.9757 0.0732 -1.0000 -1.0000 3631980 1579271787.90 151.5193 60.0021 32.0000 1.9874 1.9894 417.3989 417.8875 0.0733 -1.0000 -1.0000 3632043 1579271788.00 151.5824 60.0021 32.0000 1.9870 1.9889 417.6300 418.1162 0.0730 -1.0000 -1.0000 3632105 1579271788.10 151.5824 60.0021 32.0000 1.9869 1.9888 417.6600 418.1470 0.0732 -1.0000 -1.0000 3632746 1579271788.20 151.5824 60.0021 32.0000 1.9863 1.9882 417.6700 418.1571 0.0731 -1.0000 -1.0000 3632808 1579271788.30 151.5824 60.0021 32.0000 1.9880 1.9899 417.4395 417.9248 0.0730 -1.0000 -1.0000 3632871 1579271788.40 151.5824 60.0021 32.0000 1.9871 1.9890 417.4124 417.8988 0.0731 -1.0000 -1.0000 3632949 1579271788.50 151.4836 60.0021 32.0000 1.9873 1.9892 417.5581 418.0456 0.0732 -1.0000 -1.0000 3633012 1579271788.60 151.4836 60.0021 32.0000 1.9870 1.9889 417.6739 418.1599 0.0730 -1.0000 -1.0000 3633074 1579271788.70 151.4836 60.0021 32.0000 1.9877 1.9896 417.4685 417.9547 0.0731 -1.0000 -1.0000 3633136 1579271788.80 151.4836 60.0021 32.0000 1.9881 1.9900 417.4672 417.9546 0.0732 -1.0000 -1.0000 3633199 1579271788.90 151.4836 60.0021 32.0000 1.9878 1.9897 417.5248 418.0126 0.0734 -1.0000 -1.0000 3633277 1579271789.00 151.5012 60.0021 32.0000 1.9874 1.9893 417.6728 418.1605 0.0732 -1.0000 -1.0000 3633340 1579271789.10 151.5083 60.0021 32.0000 1.9875 1.9894 417.6296 418.1171 0.0733 -1.0000 -1.0000 3633605 1579271789.20 151.5083 60.0021 32.0000 1.9887 1.9906 417.5298 418.0177 0.0733 -1.0000 -1.0000 3633668 1579271789.30 151.5083 60.0021 32.0000 1.9884 1.9903 417.4655 417.9536 0.0733 -1.0000 -1.0000 3633730 1579271789.40 151.5083 60.0021 32.0000 1.9877 1.9897 417.5227 418.0100 0.0732 -1.0000 -1.0000 3633793 1579271789.50 151.5083 60.0021 32.0000 1.9869 1.9888 417.6869 418.1744 0.0732 -1.0000 -1.0000 3633871 1579271789.60 151.5544 60.0016 32.0000 1.9879 1.9898 417.5963 418.0833 0.0732 -1.0000 -1.0000 3633933 1579271789.70 151.5544 60.0016 32.0000 1.9880 1.9899 417.4701 417.9579 0.0732 -1.0000 -1.0000 3633996 1579271789.80 151.5544 60.0016 32.0000 1.9878 1.9897 417.5841 418.0707 0.0731 -1.0000 -1.0000 3634074 1579271789.90 151.5544 60.0016 32.0000 1.9870 1.9889 417.6542 418.1418 0.0732 -1.0000 -1.0000 3634136 1579271790.00 151.5544 60.0016 32.0000 1.9869 1.9888 417.7367 418.2242 0.0733 -1.0000 -1.0000 3634199 1579271790.10 151.5544 60.0016 32.0000 1.9880 1.9899 417.5190 418.0059 0.0731 -1.0000 -1.0000 3634262 1579271790.20 151.5544 60.0016 32.0000 1.9878 1.9897 417.5109 417.9977 0.0732 -1.0000 -1.0000 3634324 1579271790.30 151.4385 60.0016 32.0000 1.9873 1.9893 417.6341 418.1215 0.0731 -1.0000 -1.0000 3634386 1579271790.40 151.4385 60.0016 32.0000 1.9868 1.9887 417.7408 418.2270 0.0730 -1.0000 -1.0000 3634465 1579271790.50 151.4385 60.0016 32.0000 1.9876 1.9895 417.7251 418.2124 0.0732 -1.0000 -1.0000 3634527 1579271790.60 151.4385 60.0016 32.0000 1.9878 1.9897 417.4702 417.9572 0.0732 -1.0000 -1.0000 3634605 1579271790.70 151.4385 60.0016 32.0000 1.9884 1.9903 417.4517 417.9386 0.0732 -1.0000 -1.0000 3634668 1579271790.80 151.4777 60.0016 32.0000 1.9884 1.9903 417.4941 417.9811 0.0732 -1.0000 -1.0000 3634730 1579271790.90 151.5123 60.0016 32.0000 1.9874 1.9893 417.5805 418.0683 0.0733 -1.0000 -1.0000 3634793 1579271791.00 151.5123 60.0016 32.0000 1.9871 1.9890 417.6796 418.1678 0.0733 -1.0000 -1.0000 3634855 1579271791.10 151.5123 60.0016 32.0000 1.9875 1.9894 417.5621 418.0499 0.0733 -1.0000 -1.0000 3634918 1579271791.20 151.5123 60.0016 32.0000 1.9881 1.9900 417.4718 417.9592 0.0732 -1.0000 -1.0000 3635355 1579271791.30 151.5123 60.0016 32.0000 1.9876 1.9895 417.4768 417.9643 0.0732 -1.0000 -1.0000 3635418 1579271791.40 151.5347 60.0016 32.0000 1.9867 1.9887 417.7274 418.2143 0.0732 -1.0000 -1.0000 3635480 1579271791.50 151.5347 60.0016 32.0000 1.9872 1.9891 417.7178 418.2054 0.0732 -1.0000 -1.0000 3635558 1579271791.60 151.5347 60.0016 32.0000 1.9879 1.9898 417.5676 418.0557 0.0733 -1.0000 -1.0000 3635621 1579271791.70 151.5347 60.0016 32.0000 1.9880 1.9899 417.4681 417.9554 0.0733 -1.0000 -1.0000 3635746 1579271791.80 151.5347 60.0016 32.0000 1.9880 1.9899 417.5558 418.0442 0.0734 -1.0000 -1.0000 3635824 1579271791.90 151.4789 60.0016 32.0000 1.9877 1.9896 417.6518 418.1382 0.0732 -1.0000 -1.0000 3635886 1579271792.00 151.4558 60.0016 32.0000 1.9879 1.9898 417.5397 418.0276 0.0733 -1.0000 -1.0000 3635949 1579271792.10 151.4558 60.0016 32.0000 1.9885 1.9904 417.4596 417.9474 0.0733 -1.0000 -1.0000 3636012 1579271792.20 151.4558 60.0016 32.0000 1.9882 1.9901 417.5833 418.0708 0.0733 -1.0000 -1.0000 3636246 1579271792.30 151.4558 60.0016 32.0000 1.9882 1.9901 417.6736 418.1618 0.0733 -1.0000 -1.0000 3636309 1579271792.40 151.4558 60.0016 32.0000 1.9880 1.9899 417.7146 418.2023 0.0732 -1.0000 -1.0000 3636386 1579271792.50 151.4886 60.0016 32.0000 1.9877 1.9896 417.6152 418.1033 0.0733 -1.0000 -1.0000 3636449 1579271792.60 151.4886 60.0016 32.0000 1.9877 1.9896 417.4268 417.9139 0.0732 -1.0000 -1.0000 3636512 1579271792.70 151.4886 60.0016 32.0000 1.9878 1.9897 417.5195 418.0061 0.0732 -1.0000 -1.0000 3636746 1579271792.80 151.4886 60.0016 32.0000 1.9874 1.9893 417.7781 418.2666 0.0734 -1.0000 -1.0000 3636808 1579271792.90 151.4886 60.0016 32.0000 1.9868 1.9888 417.8122 418.3001 0.0732 -1.0000 -1.0000 3636886 1579271793.00 151.5113 60.0016 32.0000 1.9871 1.9890 417.6211 418.1084 0.0732 -1.0000 -1.0000 3636949 1579271793.10 151.5361 60.0016 32.0000 1.9870 1.9890 417.4878 417.9753 0.0733 -1.0000 -1.0000 3637012 1579271793.20 151.5361 60.0016 32.0000 1.9874 1.9893 417.6541 418.1415 0.0732 -1.0000 -1.0000 3637293 1579271793.30 151.5361 60.0016 32.0000 1.9873 1.9892 417.6970 418.1845 0.0732 -1.0000 -1.0000 3637355 1579271793.40 151.5361 60.0016 32.0000 1.9868 1.9888 417.7244 418.2120 0.0733 -1.0000 -1.0000 3637418 1579271793.50 151.5361 60.0016 32.0000 1.9881 1.9900 417.5813 418.0695 0.0734 -1.0000 -1.0000 3637496 1579271793.60 151.4165 60.0016 32.0000 1.9884 1.9903 417.4205 417.9075 0.0732 -1.0000 -1.0000 3637558 1579271793.70 151.4165 60.0016 32.0000 1.9877 1.9896 417.5315 418.0181 0.0731 -1.0000 -1.0000 3637621 1579271793.80 151.4165 60.0016 32.0000 1.9870 1.9889 417.7011 418.1885 0.0732 -1.0000 -1.0000 3638262 1579271793.90 151.4165 60.0016 32.0000 1.9872 1.9892 417.5756 418.0640 0.0733 -1.0000 -1.0000 3638324 1579271794.00 151.4165 60.0016 32.0000 1.9887 1.9907 417.4771 417.9644 0.0732 -1.0000 -1.0000 3638386 1579271794.10 151.4879 60.0016 32.0000 1.9881 1.9900 417.5488 418.0365 0.0732 -1.0000 -1.0000 3638449 1579271794.20 151.5348 60.0016 32.0000 1.9872 1.9891 417.5662 418.0520 0.0731 -1.0000 -1.0000 3638512 1579271794.30 151.5348 60.0016 32.0000 1.9880 1.9899 417.6059 418.0930 0.0731 -1.0000 -1.0000 3638574 1579271794.40 151.5348 60.0016 32.0000 1.9883 1.9902 417.5281 418.0154 0.0733 -1.0000 -1.0000 3638652 1579271794.50 151.5348 60.0016 32.0000 1.9872 1.9891 417.3823 417.8700 0.0733 -1.0000 -1.0000 3638715 1579271794.60 151.5348 60.0016 32.0000 1.9863 1.9882 417.4932 417.9806 0.0731 -1.0000 -1.0000 3638793 1579271794.70 151.5008 60.0012 32.0000 1.9875 1.9894 417.6672 418.1552 0.0733 -1.0000 -1.0000 3638855 1579271794.80 151.5008 60.0012 32.0000 1.9873 1.9892 417.5993 418.0868 0.0733 -1.0000 -1.0000 3638918 1579271794.90 151.5008 60.0012 32.0000 1.9876 1.9895 417.4580 417.9459 0.0733 -1.0000 -1.0000 3638980 1579271795.00 151.5008 60.0012 32.0000 1.9871 1.9890 417.5156 418.0040 0.0733 -1.0000 -1.0000 3639043 1579271795.10 151.5008 60.0012 32.0000 1.9869 1.9888 417.7118 418.1984 0.0731 -1.0000 -1.0000 3639105 1579271795.20 151.4929 60.0012 32.0000 1.9865 1.9884 417.6871 418.1755 0.0734 -1.0000 -1.0000 3639183 1579271795.30 151.4842 60.0012 32.0000 1.9867 1.9886 417.6297 418.1181 0.0733 -1.0000 -1.0000 3639621 1579271795.40 151.4842 60.0012 32.0000 1.9879 1.9898 417.4991 417.9862 0.0732 -1.0000 -1.0000 3639683 1579271795.50 151.4842 60.0012 32.0000 1.9879 1.9898 417.6416 418.1293 0.0733 -1.0000 -1.0000 3639762 1579271795.60 151.4842 60.0012 32.0000 1.9871 1.9890 417.7021 418.1915 0.0735 -1.0000 -1.0000 3639824 1579271795.70 151.4842 60.0012 32.0000 1.9871 1.9890 417.5805 418.0699 0.0734 -1.0000 -1.0000 3639886 1579271795.80 151.4974 60.0012 32.0000 1.9876 1.9895 417.4502 417.9378 0.0733 -1.0000 -1.0000 3639965 1579271795.90 151.4974 60.0012 32.0000 1.9873 1.9892 417.3875 417.8749 0.0733 -1.0000 -1.0000 3640027 1579271796.00 151.4974 60.0012 32.0000 1.9869 1.9888 417.5616 418.0491 0.0732 -1.0000 -1.0000 3640090 1579271796.10 151.4974 60.0012 32.0000 1.9872 1.9891 417.6609 418.1485 0.0733 -1.0000 -1.0000 3640152 1579271796.20 151.4974 60.0012 32.0000 1.9875 1.9894 417.5215 418.0094 0.0733 -1.0000 -1.0000 3640215 1579271796.30 151.4974 60.0012 32.0000 1.9872 1.9891 417.4651 417.9526 0.0733 -1.0000 -1.0000 3640402 1579271796.40 151.4974 60.0012 32.0000 1.9880 1.9900 417.4626 417.9503 0.0733 -1.0000 -1.0000 3640480 1579271796.50 151.3834 60.0012 32.0000 1.9870 1.9889 417.5585 418.0463 0.0733 -1.0000 -1.0000 3640543 1579271796.60 151.3810 60.0012 32.0000 1.9876 1.9895 417.5375 418.0254 0.0733 -1.0000 -1.0000 3640605 1579271796.70 151.3810 60.0012 32.0000 1.9871 1.9890 417.4257 417.9135 0.0733 -1.0000 -1.0000 3640668 1579271796.80 151.3810 60.0012 32.0000 1.9876 1.9895 417.4593 417.9477 0.0733 -1.0000 -1.0000 3640902 1579271796.90 151.3810 60.0012 32.0000 1.9865 1.9884 417.6017 418.0884 0.0732 -1.0000 -1.0000 3640980 1579271797.00 151.3862 60.0012 32.0000 1.9866 1.9885 417.6542 418.1418 0.0732 -1.0000 -1.0000 3641043 1579271797.10 151.4639 60.0012 32.0000 1.9875 1.9894 417.6643 418.1516 0.0732 -1.0000 -1.0000 3641105 1579271797.20 151.4639 60.0012 32.0000 1.9881 1.9900 417.4787 417.9665 0.0733 -1.0000 -1.0000 3641168 1579271797.30 151.4639 60.0012 32.0000 1.9884 1.9903 417.5366 418.0246 0.0733 -1.0000 -1.0000 3641355 1579271797.40 151.4639 60.0012 32.0000 1.9867 1.9886 417.6795 418.1670 0.0732 -1.0000 -1.0000 3641418 1579271797.50 151.4639 60.0012 32.0000 1.9870 1.9889 417.7215 418.2095 0.0733 -1.0000 -1.0000 3641496 1579271797.60 151.4998 60.0012 32.0000 1.9876 1.9895 417.5299 418.0182 0.0734 -1.0000 -1.0000 3641558 1579271797.70 151.4998 60.0012 32.0000 1.9879 1.9898 417.5545 418.0415 0.0731 -1.0000 -1.0000 3641621 1579271797.80 151.4998 60.0012 32.0000 1.9873 1.9892 417.6474 418.1336 0.0730 -1.0000 -1.0000 3641855 1579271797.90 151.4998 60.0012 32.0000 1.9867 1.9886 417.6623 418.1492 0.0732 -1.0000 -1.0000 3641918 1579271798.00 151.4998 60.0012 32.0000 1.9875 1.9894 417.4654 417.9522 0.0731 -1.0000 -1.0000 3641981 1579271798.10 151.4789 60.0012 32.0000 1.9874 1.9893 417.4076 417.8940 0.0732 -1.0000 -1.0000 3642058 1579271798.20 151.4412 60.0012 32.0000 1.9878 1.9897 417.5377 418.0251 0.0732 -1.0000 -1.0000 3642121 1579271798.30 151.4412 60.0012 32.0000 1.9872 1.9891 417.5840 418.0707 0.0732 -1.0000 -1.0000 3642183 1579271798.40 151.4412 60.0012 32.0000 1.9874 1.9893 417.6509 418.1380 0.0731 -1.0000 -1.0000 3642933 1579271798.50 151.4412 60.0012 32.0000 1.9879 1.9898 417.4775 417.9653 0.0733 -1.0000 -1.0000 3642996 1579271798.60 151.4412 60.0012 32.0000 1.9881 1.9900 417.4305 417.9182 0.0733 -1.0000 -1.0000 3643058 1579271798.70 151.5105 60.0012 32.0000 1.9873 1.9892 417.5748 418.0624 0.0732 -1.0000 -1.0000 3643121 1579271798.80 151.5105 60.0012 32.0000 1.9873 1.9892 417.6558 418.1436 0.0733 -1.0000 -1.0000 3643183 1579271798.90 151.5105 60.0012 32.0000 1.9881 1.9900 417.5422 418.0304 0.0733 -1.0000 -1.0000 3643262 1579271799.00 151.5105 60.0012 32.0000 1.9882 1.9901 417.4992 417.9872 0.0733 -1.0000 -1.0000 3643324 1579271799.10 151.5105 60.0012 32.0000 1.9875 1.9894 417.6188 418.1069 0.0733 -1.0000 -1.0000 3643386 1579271799.20 151.5423 60.0012 32.0000 1.9875 1.9894 417.7671 418.2550 0.0733 -1.0000 -1.0000 3643465 1579271799.30 151.5423 60.0012 32.0000 1.9874 1.9893 417.6277 418.1150 0.0732 -1.0000 -1.0000 3643527 1579271799.40 151.5423 60.0012 32.0000 1.9885 1.9904 417.5306 418.0171 0.0731 -1.0000 -1.0000 3643621 1579271799.50 151.5423 60.0012 32.0000 1.9872 1.9891 417.5158 418.0041 0.0734 -1.0000 -1.0000 3643683 1579271799.60 151.5423 60.0012 32.0000 1.9871 1.9890 417.6185 418.1072 0.0734 -1.0000 -1.0000 3643746 1579271799.70 151.5149 60.0012 32.0000 1.9874 1.9893 417.6695 418.1573 0.0733 -1.0000 -1.0000 3643809 1579271799.80 151.4466 60.0013 32.0000 1.9877 1.9897 417.6671 418.1548 0.0732 -1.0000 -1.0000 3643887 1579271799.90 151.4466 60.0013 32.0000 1.9874 1.9893 417.5870 418.0739 0.0731 -1.0000 -1.0000 3644136 1579271800.00 151.4466 60.0013 32.0000 1.9863 1.9882 417.7317 418.2184 0.0731 -1.0000 -1.0000 3644199 1579271800.10 151.4466 60.0013 32.0000 1.9875 1.9894 417.6985 418.1856 0.0732 -1.0000 -1.0000 3644277 1579271800.20 151.4466 60.0013 32.0000 1.9884 1.9903 417.5098 417.9983 0.0734 -1.0000 -1.0000 3644340 1579271800.30 151.4531 60.0013 32.0000 1.9874 1.9894 417.5070 417.9949 0.0733 -1.0000 -1.0000 3644386 1579271800.40 151.4531 60.0013 32.0000 1.9872 1.9892 417.6397 418.1276 0.0732 -1.0000 -1.0000 3644621 1579271800.50 151.4531 60.0013 32.0000 1.9864 1.9883 417.6607 418.1480 0.0733 -1.0000 -1.0000 3644699 1579271800.60 151.4531 60.0013 32.0000 1.9872 1.9891 417.4928 417.9804 0.0732 -1.0000 -1.0000 3644762 1579271800.70 151.4531 60.0013 32.0000 1.9883 1.9902 417.3979 417.8853 0.0733 -1.0000 -1.0000 3644824 1579271800.80 151.4519 60.0013 32.0000 1.9882 1.9901 417.5319 418.0194 0.0732 -1.0000 -1.0000 3644886 1579271800.90 151.4510 60.0013 32.0000 1.9867 1.9886 417.6562 418.1433 0.0732 -1.0000 -1.0000 3644965 1579271801.00 151.4510 60.0013 32.0000 1.9868 1.9887 417.5974 418.0845 0.0732 -1.0000 -1.0000 3645136 1579271801.10 151.4510 60.0013 32.0000 1.9876 1.9895 417.4265 417.9143 0.0734 -1.0000 -1.0000 3645199 1579271801.20 151.4510 60.0013 32.0000 1.9868 1.9887 417.4730 417.9599 0.0731 -1.0000 -1.0000 3645277 1579271801.30 151.4510 60.0013 32.0000 1.9870 1.9889 417.6258 418.1137 0.0733 -1.0000 -1.0000 3645340 1579271801.40 151.4076 60.0013 32.0000 1.9868 1.9888 417.6260 418.1137 0.0732 -1.0000 -1.0000 3645402 1579271801.50 151.4076 60.0013 32.0000 1.9878 1.9897 417.4564 417.9439 0.0733 -1.0000 -1.0000 3645636 1579271801.60 151.4076 60.0013 32.0000 1.9879 1.9898 417.4191 417.9068 0.0733 -1.0000 -1.0000 3645699 1579271801.70 151.4076 60.0013 32.0000 1.9875 1.9894 417.5483 418.0356 0.0732 -1.0000 -1.0000 3645762 1579271801.80 151.4076 60.0013 32.0000 1.9869 1.9888 417.6512 418.1378 0.0731 -1.0000 -1.0000 3645824 1579271801.90 151.4743 60.0013 32.0000 1.9866 1.9885 417.5961 418.0851 0.0735 -1.0000 -1.0000 3645886 1579271802.00 151.4780 60.0013 32.0000 1.9879 1.9898 417.4406 417.9287 0.0733 -1.0000 -1.0000 3646027 1579271802.10 151.4780 60.0013 32.0000 1.9876 1.9895 417.4921 417.9792 0.0732 -1.0000 -1.0000 3646105 1579271802.20 151.4780 60.0013 32.0000 1.9869 1.9888 417.6660 418.1536 0.0732 -1.0000 -1.0000 3646168 1579271802.30 151.4780 60.0013 32.0000 1.9868 1.9887 417.6403 418.1275 0.0732 -1.0000 -1.0000 3646215 1579271802.40 151.4931 60.0013 32.0000 1.9876 1.9896 417.4866 417.9741 0.0733 -1.0000 -1.0000 3646293 1579271802.50 151.5618 60.0013 32.0000 1.9874 1.9893 417.4637 417.9506 0.0732 -1.0000 -1.0000 3646996 1579271802.60 151.5618 60.0013 32.0000 1.9861 1.9880 417.5668 418.0544 0.0733 -1.0000 -1.0000 3647074 1579271802.70 151.5618 60.0013 32.0000 1.9866 1.9885 417.6744 418.1627 0.0734 -1.0000 -1.0000 3647136 1579271802.80 151.5618 60.0013 32.0000 1.9875 1.9894 417.6608 418.1487 0.0733 -1.0000 -1.0000 3647199 1579271802.90 151.5618 60.0013 32.0000 1.9883 1.9902 417.4675 417.9549 0.0732 -1.0000 -1.0000 3647262 1579271803.00 151.4639 60.0013 32.0000 1.9876 1.9895 417.4237 417.9113 0.0733 -1.0000 -1.0000 3647527 1579271803.10 151.4639 60.0013 32.0000 1.9871 1.9890 417.6480 418.1363 0.0733 -1.0000 -1.0000 3647590 1579271803.20 151.4639 60.0013 32.0000 1.9868 1.9887 417.5646 418.0522 0.0733 -1.0000 -1.0000 3647683 1579271803.30 151.4639 60.0013 32.0000 1.9876 1.9896 417.4040 417.8914 0.0732 -1.0000 -1.0000 3647746 1579271803.40 151.4639 60.0013 32.0000 1.9873 1.9892 417.5477 418.0348 0.0732 -1.0000 -1.0000 3647809 1579271803.50 151.4855 60.0013 32.0000 1.9873 1.9892 417.6539 418.1420 0.0733 -1.0000 -1.0000 3647887 1579271803.60 151.4929 60.0013 32.0000 1.9875 1.9894 417.6569 418.1450 0.0733 -1.0000 -1.0000 3647949 1579271803.70 151.4929 60.0013 32.0000 1.9878 1.9897 417.4557 417.9435 0.0732 -1.0000 -1.0000 3648011 1579271803.80 151.4929 60.0013 32.0000 1.9883 1.9902 417.4773 417.9638 0.0732 -1.0000 -1.0000 3648074 1579271803.90 151.4929 60.0013 32.0000 1.9876 1.9895 417.6031 418.0900 0.0731 -1.0000 -1.0000 3648136 1579271804.00 151.4920 60.0013 32.0000 1.9873 1.9892 417.6377 418.1241 0.0731 -1.0000 -1.0000 3648199 1579271804.10 151.4786 60.0013 32.0000 1.9871 1.9890 417.7044 418.1917 0.0732 -1.0000 -1.0000 3648277 1579271804.20 151.4786 60.0013 32.0000 1.9873 1.9892 417.5468 418.0352 0.0734 -1.0000 -1.0000 3648340 1579271804.30 151.4786 60.0013 32.0000 1.9872 1.9891 417.5051 417.9935 0.0733 -1.0000 -1.0000 3648402 1579271804.40 151.4786 60.0013 32.0000 1.9868 1.9888 417.6735 418.1615 0.0733 -1.0000 -1.0000 3648480 1579271804.50 151.4786 60.0013 32.0000 1.9867 1.9886 417.6186 418.1071 0.0734 -1.0000 -1.0000 3648543 1579271804.60 151.3922 60.0018 32.0000 1.9876 1.9895 417.4931 417.9810 0.0733 -1.0000 -1.0000 3648746 1579271804.70 151.3866 60.0018 32.0000 1.9871 1.9890 417.5349 418.0228 0.0733 -1.0000 -1.0000 3648808 1579271804.80 151.3866 60.0018 32.0000 1.9870 1.9889 417.5735 418.0611 0.0732 -1.0000 -1.0000 3648871 1579271804.90 151.3866 60.0018 32.0000 1.9868 1.9887 417.5419 418.0296 0.0733 -1.0000 -1.0000 3648949 1579271805.00 151.3866 60.0018 32.0000 1.9877 1.9897 417.4725 417.9597 0.0731 -1.0000 -1.0000 3649011 1579271805.10 151.3898 60.0018 32.0000 1.9872 1.9891 417.4065 417.8933 0.0732 -1.0000 -1.0000 3649105 1579271805.20 151.4319 60.0018 32.0000 1.9875 1.9894 417.5223 418.0102 0.0733 -1.0000 -1.0000 3649168 1579271805.30 151.4319 60.0018 32.0000 1.9869 1.9888 417.7062 418.1945 0.0734 -1.0000 -1.0000 3649230 1579271805.40 151.4319 60.0018 32.0000 1.9867 1.9886 417.6866 418.1739 0.0732 -1.0000 -1.0000 3649293 1579271805.50 151.4319 60.0018 32.0000 1.9875 1.9894 417.5034 417.9906 0.0732 -1.0000 -1.0000 3649371 1579271805.60 151.4319 60.0018 32.0000 1.9874 1.9893 417.5094 417.9972 0.0734 -1.0000 -1.0000 3649433 1579271805.70 151.5175 60.0018 32.0000 1.9867 1.9886 417.6782 418.1667 0.0733 -1.0000 -1.0000 3649496 1579271805.80 151.5175 60.0018 32.0000 1.9867 1.9887 417.5974 418.0848 0.0732 -1.0000 -1.0000 3649574 1579271805.90 151.5175 60.0018 32.0000 1.9876 1.9895 417.4926 417.9796 0.0732 -1.0000 -1.0000 3649636 1579271806.00 151.5175 60.0018 32.0000 1.9878 1.9897 417.4882 417.9753 0.0732 -1.0000 -1.0000 3649699 1579271806.10 151.5175 60.0018 32.0000 1.9882 1.9901 417.5300 418.0172 0.0732 -1.0000 -1.0000 3649887 1579271806.20 151.4646 60.0018 32.0000 1.9862 1.9881 417.6619 418.1487 0.0731 -1.0000 -1.0000 3649949 1579271806.30 151.4089 60.0018 32.0000 1.9871 1.9890 417.6856 418.1731 0.0732 -1.0000 -1.0000 3650011 1579271806.40 151.4089 60.0018 32.0000 1.9874 1.9894 417.4539 417.9412 0.0732 -1.0000 -1.0000 3650090 1579271806.50 151.4089 60.0018 32.0000 1.9874 1.9894 417.4167 417.9041 0.0733 -1.0000 -1.0000 3650152 1579271806.60 151.4089 60.0018 32.0000 1.9867 1.9886 417.6794 418.1669 0.0732 -1.0000 -1.0000 3651136 1579271806.70 151.4089 60.0018 32.0000 1.9879 1.9898 417.6122 418.1003 0.0733 -1.0000 -1.0000 3651199 1579271806.80 151.5360 60.0018 32.0000 1.9885 1.9904 417.5409 418.0279 0.0731 -1.0000 -1.0000 3651262 1579271806.90 151.5360 60.0018 32.0000 1.9869 1.9889 417.4992 417.9870 0.0733 -1.0000 -1.0000 3651340 1579271807.00 151.5360 60.0018 32.0000 1.9865 1.9884 417.6997 418.1862 0.0731 -1.0000 -1.0000 3651402 1579271807.10 151.5360 60.0018 32.0000 1.9867 1.9886 417.6373 418.1249 0.0733 -1.0000 -1.0000 3651465 1579271807.20 151.5360 60.0018 32.0000 1.9877 1.9896 417.4580 417.9454 0.0732 -1.0000 -1.0000 3651543 1579271807.30 151.4747 60.0018 32.0000 1.9882 1.9901 417.4586 417.9457 0.0732 -1.0000 -1.0000 3651605 1579271807.40 151.4507 60.0018 32.0000 1.9873 1.9892 417.6239 418.1120 0.0734 -1.0000 -1.0000 3651668 1579271807.50 151.4507 60.0018 32.0000 1.9867 1.9887 417.6164 418.1047 0.0734 -1.0000 -1.0000 3651730 1579271807.60 151.4507 60.0018 32.0000 1.9876 1.9896 417.4817 417.9697 0.0733 -1.0000 -1.0000 3651855 1579271807.70 151.4507 60.0018 32.0000 1.9876 1.9895 417.5284 418.0161 0.0733 -1.0000 -1.0000 3651918 1579271807.80 151.4507 60.0018 32.0000 1.9865 1.9885 417.6601 418.1474 0.0732 -1.0000 -1.0000 3651996 1579271807.90 151.3855 60.0018 32.0000 1.9878 1.9897 417.6804 418.1670 0.0731 -1.0000 -1.0000 3652059 1579271808.00 151.3855 60.0018 32.0000 1.9869 1.9888 417.4792 417.9663 0.0732 -1.0000 -1.0000 3652121 1579271808.10 151.3855 60.0018 32.0000 1.9879 1.9898 417.4882 417.9759 0.0733 -1.0000 -1.0000 3652355 1579271808.20 151.3855 60.0018 32.0000 1.9876 1.9895 417.4764 417.9633 0.0732 -1.0000 -1.0000 3652418 1579271808.30 151.3855 60.0018 32.0000 1.9871 1.9890 417.5665 418.0541 0.0733 -1.0000 -1.0000 3652480 1579271808.40 151.5750 60.0018 32.0000 1.9872 1.9891 417.7043 418.1924 0.0733 -1.0000 -1.0000 3652559 1579271808.50 151.5750 60.0018 32.0000 1.9881 1.9900 417.5491 418.0368 0.0733 -1.0000 -1.0000 3652621 1579271808.60 151.5750 60.0018 32.0000 1.9880 1.9899 417.4941 417.9815 0.0732 -1.0000 -1.0000 3652699 1579271808.70 151.5750 60.0018 32.0000 1.9878 1.9897 417.4886 417.9763 0.0733 -1.0000 -1.0000 3652918 1579271808.80 151.5750 60.0018 32.0000 1.9873 1.9893 417.5559 418.0442 0.0733 -1.0000 -1.0000 3652980 1579271808.90 151.5750 60.0018 32.0000 1.9876 1.9895 417.5272 418.0144 0.0732 -1.0000 -1.0000 3653058 1579271809.00 151.4528 60.0018 32.0000 1.9874 1.9893 417.4093 417.8965 0.0732 -1.0000 -1.0000 3653121 1579271809.10 151.4528 60.0018 32.0000 1.9885 1.9904 417.4428 417.9304 0.0734 -1.0000 -1.0000 3653183 1579271809.20 151.4528 60.0018 32.0000 1.9866 1.9885 417.6657 418.1542 0.0733 -1.0000 -1.0000 3653621 1579271809.30 151.4528 60.0018 32.0000 1.9869 1.9888 417.6910 418.1786 0.0732 -1.0000 -1.0000 3653683 1579271809.40 151.4528 60.0018 32.0000 1.9875 1.9894 417.5181 418.0052 0.0732 -1.0000 -1.0000 3653746 1579271809.50 151.4528 60.0018 32.0000 1.9876 1.9895 417.4809 417.9683 0.0732 -1.0000 -1.0000 3653809 1579271809.60 151.5266 60.0023 32.0000 1.9875 1.9894 417.5598 418.0468 0.0732 -1.0000 -1.0000 3653871 1579271809.70 151.5266 60.0023 32.0000 1.9872 1.9891 417.7051 418.1930 0.0733 -1.0000 -1.0000 3654105 1579271809.80 151.5266 60.0023 32.0000 1.9872 1.9891 417.7630 418.2506 0.0732 -1.0000 -1.0000 3654184 1579271809.90 151.5266 60.0023 32.0000 1.9875 1.9894 417.7082 418.1958 0.0732 -1.0000 -1.0000 3654246 1579271810.00 151.5266 60.0023 32.0000 1.9879 1.9898 417.6169 418.1047 0.0733 -1.0000 -1.0000 3654309 1579271810.10 151.5266 60.0023 32.0000 1.9875 1.9894 417.6443 418.1314 0.0731 -1.0000 -1.0000 3654386 1579271810.20 151.5305 60.0023 32.0000 1.9870 1.9889 417.6686 418.1560 0.0733 -1.0000 -1.0000 3654980 1579271810.30 151.5305 60.0023 32.0000 1.9878 1.9897 417.5304 418.0183 0.0733 -1.0000 -1.0000 3655043 1579271810.40 151.5305 60.0023 32.0000 1.9875 1.9894 417.3886 417.8757 0.0732 -1.0000 -1.0000 3655121 1579271810.50 151.5305 60.0023 32.0000 1.9869 1.9888 417.5191 418.0071 0.0733 -1.0000 -1.0000 3655183 1579271810.60 151.5305 60.0023 32.0000 1.9863 1.9882 417.6128 418.1010 0.0733 -1.0000 -1.0000 3655262 1579271810.70 151.4192 60.0023 32.0000 1.9864 1.9883 417.5873 418.0754 0.0733 -1.0000 -1.0000 3655324 1579271810.80 151.4192 60.0023 32.0000 1.9881 1.9900 417.3914 417.8787 0.0732 -1.0000 -1.0000 3655386 1579271810.90 151.4192 60.0023 32.0000 1.9869 1.9888 417.4301 417.9177 0.0733 -1.0000 -1.0000 3655449 1579271811.00 151.4192 60.0023 32.0000 1.9869 1.9889 417.5961 418.0839 0.0733 -1.0000 -1.0000 3655511 1579271811.10 151.4192 60.0023 32.0000 1.9874 1.9893 417.6586 418.1465 0.0733 -1.0000 -1.0000 3655574 1579271811.20 151.4534 60.0023 32.0000 1.9886 1.9905 417.5348 418.0225 0.0733 -1.0000 -1.0000 3655652 1579271811.30 151.4809 60.0023 32.0000 1.9885 1.9904 417.4547 417.9427 0.0734 -1.0000 -1.0000 3655715 1579271811.40 151.4809 60.0023 32.0000 1.9871 1.9890 417.5587 418.0468 0.0733 -1.0000 -1.0000 3655777 1579271811.50 151.4809 60.0023 32.0000 1.9875 1.9894 417.7458 418.2330 0.0732 -1.0000 -1.0000 3655855 1579271811.60 151.4809 60.0023 32.0000 1.9881 1.9900 417.6068 418.0942 0.0732 -1.0000 -1.0000 3655918 1579271811.70 151.4809 60.0023 32.0000 1.9881 1.9900 417.4307 417.9191 0.0734 -1.0000 -1.0000 3655980 1579271811.80 151.5182 60.0023 32.0000 1.9879 1.9898 417.5072 417.9948 0.0732 -1.0000 -1.0000 3656059 1579271811.90 151.5428 60.0023 32.0000 1.9873 1.9892 417.6672 418.1549 0.0733 -1.0000 -1.0000 3656121 1579271812.00 151.5428 60.0023 32.0000 1.9874 1.9893 417.6422 418.1309 0.0734 -1.0000 -1.0000 3656184 1579271812.10 151.5428 60.0023 32.0000 1.9881 1.9900 417.5517 418.0395 0.0733 -1.0000 -1.0000 3656246 1579271812.20 151.5428 60.0023 32.0000 1.9877 1.9896 417.5892 418.0769 0.0732 -1.0000 -1.0000 3656309 1579271812.30 151.5428 60.0023 32.0000 1.9873 1.9892 417.6244 418.1126 0.0734 -1.0000 -1.0000 3656902 1579271812.40 151.5420 60.0023 32.0000 1.9879 1.9898 417.5292 418.0169 0.0733 -1.0000 -1.0000 3656965 1579271812.50 151.5238 60.0023 32.0000 1.9882 1.9901 417.4732 417.9607 0.0733 -1.0000 -1.0000 3657027 1579271812.60 151.5238 60.0023 32.0000 1.9879 1.9898 417.5696 418.0566 0.0732 -1.0000 -1.0000 3657105 1579271812.70 151.5238 60.0023 32.0000 1.9866 1.9885 417.5892 418.0775 0.0733 -1.0000 -1.0000 3657168 1579271812.80 151.5238 60.0023 32.0000 1.9864 1.9883 417.7076 418.1956 0.0733 -1.0000 -1.0000 3657230 1579271812.90 151.5238 60.0023 32.0000 1.9870 1.9889 417.6877 418.1765 0.0734 -1.0000 -1.0000 3657308 1579271813.00 151.4568 60.0023 32.0000 1.9880 1.9899 417.4352 417.9233 0.0733 -1.0000 -1.0000 3657371 1579271813.10 151.4347 60.0023 32.0000 1.9872 1.9891 417.5227 418.0097 0.0731 -1.0000 -1.0000 3657433 1579271813.20 151.4347 60.0023 32.0000 1.9872 1.9891 417.5463 418.0348 0.0734 -1.0000 -1.0000 3657496 1579271813.30 151.4347 60.0023 32.0000 1.9871 1.9890 417.6005 418.0884 0.0733 -1.0000 -1.0000 3657887 1579271813.40 151.4347 60.0023 32.0000 1.9873 1.9892 417.4426 417.9306 0.0733 -1.0000 -1.0000 3657949 1579271813.50 151.4347 60.0023 32.0000 1.9875 1.9894 417.5690 418.0564 0.0732 -1.0000 -1.0000 3658027 1579271813.60 151.5098 60.0023 32.0000 1.9881 1.9900 417.7191 418.2082 0.0734 -1.0000 -1.0000 3658090 1579271813.70 151.5598 60.0023 32.0000 1.9880 1.9899 417.5639 418.0522 0.0733 -1.0000 -1.0000 3658152 1579271813.80 151.5598 60.0023 32.0000 1.9881 1.9901 417.4443 417.9315 0.0732 -1.0000 -1.0000 3658230 1579271813.90 151.5598 60.0023 32.0000 1.9869 1.9888 417.6063 418.0931 0.0732 -1.0000 -1.0000 3658277 1579271814.00 151.5598 60.0023 32.0000 1.9868 1.9887 417.6391 418.1275 0.0733 -1.0000 -1.0000 3658355 1579271814.10 151.5598 60.0023 32.0000 1.9870 1.9889 417.5471 418.0348 0.0733 -1.0000 -1.0000 3658418 1579271814.20 151.5058 60.0023 32.0000 1.9879 1.9898 417.4191 417.9065 0.0733 -1.0000 -1.0000 3658480 1579271814.30 151.4892 60.0023 32.0000 1.9877 1.9896 417.4765 417.9640 0.0733 -1.0000 -1.0000 3658605 1579271814.40 151.4892 60.0023 32.0000 1.9870 1.9889 417.5753 418.0628 0.0732 -1.0000 -1.0000 3658683 1579271814.50 151.4892 60.0023 32.0000 1.9870 1.9889 417.6004 418.0887 0.0733 -1.0000 -1.0000 3658746 1579271814.60 151.4892 60.0023 32.0000 1.9874 1.9893 417.6463 418.1334 0.0732 -1.0000 -1.0000 3658824 1579271814.70 151.4892 60.0023 32.0000 1.9882 1.9901 417.4224 417.9099 0.0733 -1.0000 -1.0000 3658886 1579271814.80 151.5488 60.0016 32.0000 1.9875 1.9894 417.5030 417.9917 0.0733 -1.0000 -1.0000 3658949 1579271814.90 151.5488 60.0016 32.0000 1.9865 1.9884 417.6619 418.1500 0.0734 -1.0000 -1.0000 3659011 1579271815.00 151.5488 60.0016 32.0000 1.9873 1.9892 417.6486 418.1365 0.0732 -1.0000 -1.0000 3659074 1579271815.10 151.5488 60.0016 32.0000 1.9872 1.9892 417.5515 418.0402 0.0734 -1.0000 -1.0000 3659136 1579271815.20 151.5488 60.0016 32.0000 1.9889 1.9908 417.5219 418.0095 0.0732 -1.0000 -1.0000 3659215 1579271815.30 151.5383 60.0016 32.0000 1.9871 1.9890 417.5710 418.0586 0.0733 -1.0000 -1.0000 3659277 1579271815.40 151.5309 60.0016 32.0000 1.9861 1.9880 417.7512 418.2386 0.0732 -1.0000 -1.0000 3659746 1579271815.50 151.5309 60.0016 32.0000 1.9870 1.9889 417.6639 418.1522 0.0733 -1.0000 -1.0000 3659824 1579271815.60 151.5309 60.0016 32.0000 1.9878 1.9897 417.4539 417.9416 0.0733 -1.0000 -1.0000 3659886 1579271815.70 151.5309 60.0016 32.0000 1.9873 1.9892 417.5159 418.0030 0.0732 -1.0000 -1.0000 3659949 1579271815.80 151.5309 60.0016 32.0000 1.9864 1.9884 417.6965 418.1844 0.0732 -1.0000 -1.0000 3700027 1579271815.90 151.4902 60.0016 32.0000 1.9869 1.9888 417.5524 418.0398 0.0732 -1.0000 -1.0000 3700324 1579271816.00 151.4902 60.0016 32.0000 1.9870 1.9889 417.4096 417.8960 0.0732 -1.0000 -1.0000 3700386 1579271816.10 151.4902 60.0016 32.0000 1.9875 1.9894 417.4100 417.8976 0.0733 -1.0000 -1.0000 3700465 1579271816.20 151.4902 60.0016 32.0000 1.9871 1.9890 417.5019 417.9905 0.0734 -1.0000 -1.0000 3700527 1579271816.30 151.4902 60.0016 32.0000 1.9860 1.9880 417.6444 418.1325 0.0733 -1.0000 -1.0000 3700590 1579271816.40 151.4612 60.0016 32.0000 1.9862 1.9881 417.6800 418.1679 0.0733 -1.0000 -1.0000 3700652 1579271816.50 151.4401 60.0016 32.0000 1.9878 1.9897 417.4252 417.9134 0.0733 -1.0000 -1.0000 3700715 1579271816.60 151.4401 60.0016 32.0000 1.9874 1.9893 417.4368 417.9244 0.0733 -1.0000 -1.0000 3700793 1579271816.70 151.4401 60.0016 32.0000 1.9869 1.9888 417.6090 418.0976 0.0734 -1.0000 -1.0000 3700855 1579271816.80 151.4401 60.0016 32.0000 1.9871 1.9890 417.5596 418.0473 0.0732 -1.0000 -1.0000 3700918 1579271816.90 151.4401 60.0016 32.0000 1.9874 1.9893 417.4494 417.9370 0.0733 -1.0000 -1.0000 3701449 1579271817.00 151.5573 60.0016 32.0000 1.9874 1.9893 417.4522 417.9406 0.0734 -1.0000 -1.0000 3701511 1579271817.10 151.5573 60.0016 32.0000 1.9866 1.9885 417.6252 418.1133 0.0733 -1.0000 -1.0000 3701574 1579271817.20 151.5573 60.0016 32.0000 1.9863 1.9883 417.6897 418.1789 0.0734 -1.0000 -1.0000 3701652 1579271817.30 151.5573 60.0016 32.0000 1.9866 1.9885 417.6443 418.1320 0.0732 -1.0000 -1.0000 3701715 1579271817.40 151.5573 60.0016 32.0000 1.9864 1.9883 417.5889 418.0772 0.0733 -1.0000 -1.0000 3701777 1579271817.50 151.5208 60.0016 32.0000 1.9871 1.9891 417.3762 417.8636 0.0733 -1.0000 -1.0000 3701855 1579271817.60 151.5178 60.0016 32.0000 1.9872 1.9891 417.3301 417.8183 0.0734 -1.0000 -1.0000 3701918 1579271817.70 151.5178 60.0016 32.0000 1.9866 1.9886 417.6119 418.0994 0.0732 -1.0000 -1.0000 3701980 1579271817.80 151.5178 60.0016 32.0000 1.9875 1.9894 417.6235 418.1108 0.0733 -1.0000 -1.0000 3702058 1579271817.90 151.5178 60.0016 32.0000 1.9886 1.9905 417.4715 417.9590 0.0732 -1.0000 -1.0000 3702121 1579271818.00 151.5178 60.0016 32.0000 1.9877 1.9896 417.4713 417.9587 0.0732 -1.0000 -1.0000 3702183 1579271818.10 151.5178 60.0016 32.0000 1.9872 1.9891 417.5898 418.0775 0.0733 -1.0000 -1.0000 3702246 1579271818.20 151.5390 60.0016 32.0000 1.9872 1.9892 417.5627 418.0510 0.0734 -1.0000 -1.0000 3702308 1579271818.30 151.5390 60.0016 32.0000 1.9880 1.9899 417.6142 418.1012 0.0732 -1.0000 -1.0000 3702371 1579271818.40 151.5390 60.0016 32.0000 1.9890 1.9909 417.5070 417.9943 0.0732 -1.0000 -1.0000 3702683 1579271818.50 151.5390 60.0016 32.0000 1.9877 1.9896 417.5350 418.0231 0.0733 -1.0000 -1.0000 3702730 1579271818.60 151.5390 60.0016 32.0000 1.9872 1.9891 417.6351 418.1233 0.0733 -1.0000 -1.0000 3702808 1579271818.70 151.5390 60.0016 32.0000 1.9865 1.9884 417.6935 418.1810 0.0732 -1.0000 -1.0000 3702871 1579271818.80 151.4788 60.0016 32.0000 1.9873 1.9892 417.5995 418.0881 0.0734 -1.0000 -1.0000 3702933 1579271818.90 151.4788 60.0016 32.0000 1.9868 1.9887 417.4713 417.9592 0.0733 -1.0000 -1.0000 3703011 1579271819.00 151.4788 60.0016 32.0000 1.9872 1.9891 417.4803 417.9680 0.0733 -1.0000 -1.0000 3703246 1579271819.10 151.4788 60.0016 32.0000 1.9861 1.9881 417.6566 418.1443 0.0733 -1.0000 -1.0000 3703293 1579271819.20 151.4788 60.0016 32.0000 1.9863 1.9882 417.6090 418.0972 0.0734 -1.0000 -1.0000 3703371 1579271819.30 151.4768 60.0016 32.0000 1.9868 1.9887 417.3024 417.7905 0.0734 -1.0000 -1.0000 3703433 1579271819.40 151.4764 60.0016 32.0000 1.9877 1.9896 417.3930 417.8815 0.0734 -1.0000 -1.0000 3703496 1579271819.50 151.4764 60.0016 32.0000 1.9871 1.9890 417.5002 417.9877 0.0732 -1.0000 -1.0000 3703574 1579271819.60 151.4764 60.0016 32.0000 1.9876 1.9895 417.5682 418.0564 0.0734 -1.0000 -1.0000 3703636 1579271819.70 151.4764 60.0016 32.0000 1.9878 1.9897 417.4713 417.9591 0.0733 -1.0000 -1.0000 3703699 1579271819.80 151.4764 60.0016 32.0000 1.9870 1.9889 417.5332 418.0208 0.0733 -1.0000 -1.0000 3703762 1579271819.90 151.4933 60.0012 32.0000 1.9878 1.9898 417.3645 417.8524 0.0733 -1.0000 -1.0000 3703824 1579271820.00 151.4933 60.0012 32.0000 1.9871 1.9890 417.5234 418.0100 0.0732 -1.0000 -1.0000 3704386 1579271820.10 151.4933 60.0012 32.0000 1.9871 1.9890 417.7194 418.2083 0.0734 -1.0000 -1.0000 3704449 1579271820.20 151.4933 60.0012 32.0000 1.9876 1.9895 417.6311 418.1206 0.0736 -1.0000 -1.0000 3704511 1579271820.30 151.4933 60.0012 32.0000 1.9875 1.9894 417.4184 417.9061 0.0732 -1.0000 -1.0000 3704574 1579271820.40 151.4933 60.0012 32.0000 1.9870 1.9889 417.6169 418.1042 0.0733 -1.0000 -1.0000 3704652 1579271820.50 151.4979 60.0012 32.0000 1.9864 1.9884 417.6139 418.1025 0.0734 -1.0000 -1.0000 3704715 1579271820.60 151.5174 60.0012 32.0000 1.9869 1.9889 417.6618 418.1505 0.0734 -1.0000 -1.0000 3704777 1579271820.70 151.5174 60.0012 32.0000 1.9878 1.9897 417.5155 418.0036 0.0733 -1.0000 -1.0000 3704840 1579271820.80 151.5174 60.0012 32.0000 1.9876 1.9895 417.4776 417.9657 0.0734 -1.0000 -1.0000 3704918 1579271820.90 151.5174 60.0012 32.0000 1.9873 1.9892 417.6171 418.1051 0.0733 -1.0000 -1.0000 3704980 1579271821.00 151.5174 60.0012 32.0000 1.9868 1.9887 417.6395 418.1274 0.0734 -1.0000 -1.0000 3705168 1579271821.10 151.5174 60.0012 32.0000 1.9874 1.9893 417.5129 418.0010 0.0733 -1.0000 -1.0000 3705230 1579271821.20 151.4774 60.0012 32.0000 1.9873 1.9892 417.5577 418.0453 0.0733 -1.0000 -1.0000 3705293 1579271821.30 151.4425 60.0012 32.0000 1.9864 1.9884 417.6833 418.1710 0.0732 -1.0000 -1.0000 3705355 1579271821.40 151.4425 60.0012 32.0000 1.9870 1.9889 417.7238 418.2114 0.0733 -1.0000 -1.0000 3705418 1579271821.50 151.4425 60.0012 32.0000 1.9880 1.9900 417.6036 418.0908 0.0732 -1.0000 -1.0000 3705652 1579271821.60 151.4425 60.0012 32.0000 1.9880 1.9899 417.4620 417.9495 0.0733 -1.0000 -1.0000 3705715 1579271821.70 151.4425 60.0012 32.0000 1.9876 1.9895 417.4626 417.9503 0.0733 -1.0000 -1.0000 3705777 1579271821.80 151.5096 60.0012 32.0000 1.9871 1.9890 417.5559 418.0436 0.0733 -1.0000 -1.0000 3705856 1579271821.90 151.5096 60.0012 32.0000 1.9876 1.9895 417.6531 418.1407 0.0732 -1.0000 -1.0000 3705918 1579271822.00 151.5096 60.0012 32.0000 1.9873 1.9892 417.5755 418.0644 0.0735 -1.0000 -1.0000 3706152 1579271822.10 151.5096 60.0012 32.0000 1.9880 1.9900 417.4476 417.9347 0.0733 -1.0000 -1.0000 3706230 1579271822.20 151.5096 60.0012 32.0000 1.9875 1.9895 417.4336 417.9224 0.0735 -1.0000 -1.0000 3706293 1579271822.30 151.5180 60.0012 32.0000 1.9873 1.9892 417.7405 418.2290 0.0733 -1.0000 -1.0000 3706356 1579271822.40 151.5650 60.0012 32.0000 1.9870 1.9889 417.6380 418.1263 0.0733 -1.0000 -1.0000 3706433 1579271822.50 151.5650 60.0012 32.0000 1.9868 1.9887 417.5045 417.9922 0.0733 -1.0000 -1.0000 3706652 1579271822.60 151.5650 60.0012 32.0000 1.9878 1.9897 417.4597 417.9476 0.0733 -1.0000 -1.0000 3706730 1579271822.70 151.5650 60.0012 32.0000 1.9869 1.9888 417.5401 418.0282 0.0734 -1.0000 -1.0000 3706793 1579271822.80 151.5650 60.0012 32.0000 1.9867 1.9886 417.6422 418.1303 0.0733 -1.0000 -1.0000 3706855 1579271822.90 151.4883 60.0012 32.0000 1.9875 1.9894 417.7020 418.1904 0.0734 -1.0000 -1.0000 3706933 1579271823.00 151.4883 60.0012 32.0000 1.9879 1.9899 417.5545 418.0430 0.0734 -1.0000 -1.0000 3707402 1579271823.10 151.4883 60.0012 32.0000 1.9882 1.9902 417.4486 417.9374 0.0734 -1.0000 -1.0000 3707465 1579271823.20 151.4883 60.0012 32.0000 1.9874 1.9893 417.5810 418.0681 0.0732 -1.0000 -1.0000 3707527 1579271823.30 151.4883 60.0012 32.0000 1.9865 1.9884 417.6235 418.1121 0.0735 -1.0000 -1.0000 3707590 1579271823.40 151.4913 60.0012 32.0000 1.9867 1.9886 417.5652 418.0535 0.0732 -1.0000 -1.0000 3707668 1579271823.50 151.5023 60.0012 32.0000 1.9867 1.9886 417.4841 417.9717 0.0733 -1.0000 -1.0000 3707730 1579271823.60 151.5023 60.0012 32.0000 1.9864 1.9883 417.6146 418.1019 0.0733 -1.0000 -1.0000 3707902 1579271823.70 151.5023 60.0012 32.0000 1.9865 1.9884 417.5865 418.0750 0.0734 -1.0000 -1.0000 3707965 1579271823.80 151.5023 60.0012 32.0000 1.9874 1.9893 417.3660 417.8533 0.0732 -1.0000 -1.0000 3708043 1579271823.90 151.5023 60.0012 32.0000 1.9870 1.9889 417.4411 417.9284 0.0733 -1.0000 -1.0000 3708105 1579271824.00 151.4786 60.0012 32.0000 1.9871 1.9891 417.5789 418.0668 0.0733 -1.0000 -1.0000 3708168 1579271824.10 151.4786 60.0012 32.0000 1.9871 1.9890 417.5975 418.0861 0.0734 -1.0000 -1.0000 3708246 1579271824.20 151.4786 60.0012 32.0000 1.9870 1.9889 417.3999 417.8876 0.0733 -1.0000 -1.0000 3708309 1579271824.30 151.4786 60.0012 32.0000 1.9873 1.9893 417.4347 417.9220 0.0732 -1.0000 -1.0000 3708371 1579271824.40 151.4786 60.0012 32.0000 1.9869 1.9888 417.4686 417.9568 0.0734 -1.0000 -1.0000 3708449 1579271824.50 151.4806 60.0012 32.0000 1.9865 1.9884 417.5688 418.0572 0.0733 -1.0000 -1.0000 3708511 1579271824.60 151.4906 60.0012 32.0000 1.9878 1.9897 417.5381 418.0258 0.0732 -1.0000 -1.0000 3708746 1579271824.70 151.4906 60.0012 32.0000 1.9880 1.9899 417.4334 417.9205 0.0732 -1.0000 -1.0000 3708808 1579271824.80 151.4906 60.0012 32.0000 1.9881 1.9900 417.4865 417.9744 0.0733 -1.0000 -1.0000 3708871 1579271824.90 151.4906 60.0012 32.0000 1.9869 1.9888 417.6741 418.1627 0.0734 -1.0000 -1.0000 3708933 1579271825.00 151.4906 60.0012 32.0000 1.9871 1.9890 417.7066 418.1948 0.0733 -1.0000 -1.0000 3708996 1579271825.10 151.5278 60.0015 32.0000 1.9872 1.9891 417.5589 418.0464 0.0732 -1.0000 -1.0000 3709246 1579271825.20 151.5278 60.0015 32.0000 1.9871 1.9890 417.5108 417.9979 0.0732 -1.0000 -1.0000 3709308 1579271825.30 151.5278 60.0015 32.0000 1.9870 1.9889 417.3560 417.8434 0.0733 -1.0000 -1.0000 3709386 1579271825.40 151.5278 60.0015 32.0000 1.9870 1.9889 417.6415 418.1290 0.0732 -1.0000 -1.0000 3709449 1579271825.50 151.5278 60.0015 32.0000 1.9869 1.9888 417.5953 418.0833 0.0733 -1.0000 -1.0000 3709511 1579271825.60 151.5248 60.0015 32.0000 1.9873 1.9892 417.4580 417.9450 0.0732 -1.0000 -1.0000 3709746 1579271825.70 151.5121 60.0015 32.0000 1.9862 1.9881 417.6423 418.1303 0.0734 -1.0000 -1.0000 3709808 1579271825.80 151.5121 60.0015 32.0000 1.9861 1.9880 417.5857 418.0740 0.0733 -1.0000 -1.0000 3709871 1579271825.90 151.5121 60.0015 32.0000 1.9859 1.9878 417.6686 418.1559 0.0732 -1.0000 -1.0000 3709933 1579271826.00 151.5121 60.0015 32.0000 1.9867 1.9886 417.4136 417.9013 0.0733 -1.0000 -1.0000 3709996 1579271826.10 151.5121 60.0015 32.0000 1.9871 1.9891 417.3857 417.8734 0.0733 -1.0000 -1.0000 3710074 1579271826.20 151.4810 60.0015 32.0000 1.9870 1.9889 417.5097 417.9977 0.0733 -1.0000 -1.0000 3710511 1579271826.30 151.4810 60.0015 32.0000 1.9867 1.9886 417.6278 418.1160 0.0733 -1.0000 -1.0000 3710574 1579271826.40 151.4810 60.0015 32.0000 1.9875 1.9894 417.5254 418.0135 0.0734 -1.0000 -1.0000 3710636 1579271826.50 151.4810 60.0015 32.0000 1.9883 1.9902 417.4435 417.9316 0.0733 -1.0000 -1.0000 3710699 1579271826.60 151.4810 60.0015 32.0000 1.9887 1.9906 417.3946 417.8830 0.0734 -1.0000 -1.0000 3710777 1579271826.70 151.5533 60.0015 32.0000 1.9875 1.9894 417.5421 418.0299 0.0732 -1.0000 -1.0000 3711152 1579271826.80 151.5704 60.0015 32.0000 1.9876 1.9895 417.5676 418.0566 0.0735 -1.0000 -1.0000 3711215 1579271826.90 151.5704 60.0015 32.0000 1.9881 1.9900 417.4010 417.8888 0.0733 -1.0000 -1.0000 3711293 1579271827.00 151.5704 60.0015 32.0000 1.9884 1.9903 417.4495 417.9370 0.0732 -1.0000 -1.0000 3711355 1579271827.10 151.5704 60.0015 32.0000 1.9872 1.9891 417.6113 418.0982 0.0731 -1.0000 -1.0000 3711418 1579271827.20 151.5704 60.0015 32.0000 1.9862 1.9881 417.6834 418.1706 0.0732 -1.0000 -1.0000 3711480 1579271827.30 151.5406 60.0015 32.0000 1.9865 1.9885 417.5817 418.0691 0.0732 -1.0000 -1.0000 3711543 1579271827.40 151.5406 60.0015 32.0000 1.9871 1.9890 417.4562 417.9431 0.0732 -1.0000 -1.0000 3711605 1579271827.50 151.5406 60.0015 32.0000 1.9877 1.9897 417.4666 417.9543 0.0732 -1.0000 -1.0000 3711683 1579271827.60 151.5406 60.0015 32.0000 1.9876 1.9896 417.4247 417.9119 0.0733 -1.0000 -1.0000 3711746 1579271827.70 151.5406 60.0015 32.0000 1.9876 1.9895 417.6195 418.1082 0.0734 -1.0000 -1.0000 3711808 1579271827.80 151.4525 60.0015 32.0000 1.9863 1.9882 417.6407 418.1286 0.0733 -1.0000 -1.0000 3711887 1579271827.90 151.3984 60.0015 32.0000 1.9870 1.9889 417.4492 417.9363 0.0731 -1.0000 -1.0000 3711949 1579271828.00 151.3984 60.0015 32.0000 1.9872 1.9891 417.4624 417.9488 0.0732 -1.0000 -1.0000 3712011 1579271828.10 151.3984 60.0015 32.0000 1.9868 1.9887 417.6115 418.1000 0.0733 -1.0000 -1.0000 3712090 1579271828.20 151.3984 60.0015 32.0000 1.9870 1.9889 417.5783 418.0662 0.0733 -1.0000 -1.0000 3712152 1579271828.30 151.3984 60.0015 32.0000 1.9869 1.9888 417.5770 418.0644 0.0733 -1.0000 -1.0000 3712215 1579271828.40 151.5813 60.0015 32.0000 1.9875 1.9894 417.4421 417.9308 0.0735 -1.0000 -1.0000 3712277 1579271828.50 151.5813 60.0015 32.0000 1.9875 1.9894 417.4044 417.8920 0.0732 -1.0000 -1.0000 3712340 1579271828.60 151.5813 60.0015 32.0000 1.9867 1.9886 417.5791 418.0661 0.0732 -1.0000 -1.0000 3712418 1579271828.70 151.5813 60.0015 32.0000 1.9871 1.9890 417.6297 418.1178 0.0734 -1.0000 -1.0000 3713262 1579271828.80 151.5813 60.0015 32.0000 1.9874 1.9893 417.5839 418.0715 0.0733 -1.0000 -1.0000 3713324 1579271828.90 151.5157 60.0015 32.0000 1.9873 1.9892 417.3476 417.8364 0.0735 -1.0000 -1.0000 3713386 1579271829.00 151.4823 60.0015 32.0000 1.9871 1.9890 417.4423 417.9307 0.0734 -1.0000 -1.0000 3713449 1579271829.10 151.4823 60.0015 32.0000 1.9859 1.9878 417.5900 418.0782 0.0733 -1.0000 -1.0000 3713511 1579271829.20 151.4823 60.0015 32.0000 1.9870 1.9889 417.5713 418.0590 0.0733 -1.0000 -1.0000 3713590 1579271829.30 151.4823 60.0015 32.0000 1.9869 1.9889 417.4089 417.8972 0.0734 -1.0000 -1.0000 3713652 1579271829.40 151.4823 60.0015 32.0000 1.9870 1.9889 417.4249 417.9115 0.0732 -1.0000 -1.0000 3713715 1579271829.50 151.4658 60.0015 32.0000 1.9868 1.9887 417.4571 417.9444 0.0732 -1.0000 -1.0000 3713793 1579271829.60 151.4490 60.0015 32.0000 1.9865 1.9884 417.5330 418.0198 0.0731 -1.0000 -1.0000 3713856 1579271829.70 151.4490 60.0015 32.0000 1.9876 1.9895 417.7062 418.1936 0.0732 -1.0000 -1.0000 3713918 1579271829.80 151.4490 60.0015 32.0000 1.9882 1.9901 417.5079 417.9958 0.0733 -1.0000 -1.0000 3713980 1579271829.90 151.4490 60.0015 32.0000 1.9876 1.9895 417.4378 417.9261 0.0734 -1.0000 -1.0000 3714043 1579271830.00 151.4490 60.0015 32.0000 1.9869 1.9888 417.5572 418.0441 0.0731 -1.0000 -1.0000 3714106 1579271830.10 151.5392 60.0016 32.0000 1.9872 1.9891 417.5338 418.0211 0.0733 -1.0000 -1.0000 3714199 1579271830.20 151.5392 60.0016 32.0000 1.9878 1.9897 417.4956 417.9837 0.0733 -1.0000 -1.0000 3714262 1579271830.30 151.5392 60.0016 32.0000 1.9878 1.9897 417.5312 418.0200 0.0734 -1.0000 -1.0000 3714433 1579271830.40 151.5392 60.0016 32.0000 1.9876 1.9896 417.5737 418.0615 0.0733 -1.0000 -1.0000 3714511 1579271830.50 151.5392 60.0016 32.0000 1.9872 1.9891 417.6469 418.1343 0.0731 -1.0000 -1.0000 3714574 1579271830.60 151.5392 60.0016 32.0000 1.9863 1.9882 417.6980 418.1868 0.0734 -1.0000 -1.0000 3714652 1579271830.70 151.5123 60.0016 32.0000 1.9872 1.9891 417.4667 417.9550 0.0734 -1.0000 -1.0000 3714715 1579271830.80 151.5023 60.0016 32.0000 1.9877 1.9897 417.4213 417.9094 0.0733 -1.0000 -1.0000 3714933 1579271830.90 151.5023 60.0016 32.0000 1.9871 1.9890 417.5275 418.0154 0.0733 -1.0000 -1.0000 3715011 1579271831.00 151.5023 60.0016 32.0000 1.9866 1.9885 417.6346 418.1222 0.0732 -1.0000 -1.0000 3715074 1579271831.10 151.5023 60.0016 32.0000 1.9869 1.9888 417.6609 418.1489 0.0733 -1.0000 -1.0000 3715136 1579271831.20 151.4645 60.0016 32.0000 1.9877 1.9896 417.5274 418.0147 0.0732 -1.0000 -1.0000 3715199 1579271831.30 151.3805 60.0016 32.0000 1.9872 1.9891 417.4606 417.9477 0.0732 -1.0000 -1.0000 3715636 1579271831.40 151.3805 60.0016 32.0000 1.9870 1.9889 417.5981 418.0856 0.0732 -1.0000 -1.0000 3715699 1579271831.50 151.3805 60.0016 32.0000 1.9864 1.9883 417.6723 418.1606 0.0733 -1.0000 -1.0000 3715777 1579271831.60 151.3805 60.0016 32.0000 1.9873 1.9892 417.6097 418.0970 0.0732 -1.0000 -1.0000 3715840 1579271831.70 151.3805 60.0016 32.0000 1.9875 1.9894 417.4156 417.9034 0.0733 -1.0000 -1.0000 3715902 1579271831.80 151.5186 60.0016 32.0000 1.9875 1.9894 417.4623 417.9496 0.0733 -1.0000 -1.0000 3716152 1579271831.90 151.5186 60.0016 32.0000 1.9870 1.9890 417.5716 418.0603 0.0734 -1.0000 -1.0000 3716215 1579271832.00 151.5186 60.0016 32.0000 1.9871 1.9890 417.7206 418.2093 0.0733 -1.0000 -1.0000 3716277 1579271832.10 151.5186 60.0016 32.0000 1.9869 1.9889 417.6424 418.1300 0.0733 -1.0000 -1.0000 3716356 1579271832.20 151.5186 60.0016 32.0000 1.9883 1.9902 417.5156 418.0037 0.0734 -1.0000 -1.0000 3716418 1579271832.30 151.5119 60.0016 32.0000 1.9886 1.9905 417.5454 418.0333 0.0733 -1.0000 -1.0000 3716652 1579271832.40 151.4987 60.0016 32.0000 1.9870 1.9889 417.7026 418.1908 0.0733 -1.0000 -1.0000 3716730 1579271832.50 151.4987 60.0016 32.0000 1.9880 1.9899 417.5626 418.0504 0.0733 -1.0000 -1.0000 3716793 1579271832.60 151.4987 60.0016 32.0000 1.9874 1.9893 417.3328 417.8205 0.0733 -1.0000 -1.0000 3716855 1579271832.70 151.4987 60.0016 32.0000 1.9867 1.9886 417.4772 417.9652 0.0733 -1.0000 -1.0000 3716918 1579271832.80 151.4987 60.0016 32.0000 1.9871 1.9890 417.5962 418.0846 0.0734 -1.0000 -1.0000 3716980 1579271832.90 151.4121 60.0016 32.0000 1.9865 1.9884 417.4982 417.9867 0.0734 -1.0000 -1.0000 3717058 1579271833.00 151.4121 60.0016 32.0000 1.9878 1.9897 417.4353 417.9219 0.0732 -1.0000 -1.0000 3717121 1579271833.10 151.4121 60.0016 32.0000 1.9875 1.9894 417.4776 417.9654 0.0733 -1.0000 -1.0000 3717183 1579271833.20 151.4121 60.0016 32.0000 1.9866 1.9885 417.6894 418.1766 0.0732 -1.0000 -1.0000 3717277 1579271833.30 151.4121 60.0016 32.0000 1.9863 1.9882 417.6390 418.1272 0.0733 -1.0000 -1.0000 3717340 1579271833.40 151.4710 60.0016 32.0000 1.9872 1.9891 417.5210 418.0085 0.0733 -1.0000 -1.0000 3717668 1579271833.50 151.4981 60.0016 32.0000 1.9874 1.9893 417.5525 418.0398 0.0732 -1.0000 -1.0000 3717746 1579271833.60 151.4981 60.0016 32.0000 1.9874 1.9893 417.7314 418.2195 0.0733 -1.0000 -1.0000 3717808 1579271833.70 151.4981 60.0016 32.0000 1.9878 1.9897 417.6334 418.1213 0.0734 -1.0000 -1.0000 3717871 1579271833.80 151.4981 60.0016 32.0000 1.9881 1.9900 417.4596 417.9484 0.0735 -1.0000 -1.0000 3717949 1579271833.90 151.4981 60.0016 32.0000 1.9867 1.9886 417.5265 418.0137 0.0732 -1.0000 -1.0000 3718011 1579271834.00 151.5277 60.0016 32.0000 1.9861 1.9880 417.6158 418.1042 0.0733 -1.0000 -1.0000 3718074 1579271834.10 151.5277 60.0016 32.0000 1.9873 1.9892 417.6467 418.1351 0.0734 -1.0000 -1.0000 3718136 1579271834.20 151.5277 60.0016 32.0000 1.9883 1.9902 417.4316 417.9188 0.0732 -1.0000 -1.0000 3718215 1579271834.30 151.5277 60.0016 32.0000 1.9875 1.9894 417.3858 417.8734 0.0733 -1.0000 -1.0000 3718262 1579271834.40 151.5277 60.0016 32.0000 1.9875 1.9894 417.4471 417.9353 0.0734 -1.0000 -1.0000 3718762 1579271834.50 151.4000 60.0016 32.0000 1.9867 1.9886 417.4882 417.9768 0.0734 -1.0000 -1.0000 3718824 1579271834.60 151.4000 60.0016 32.0000 1.9866 1.9885 417.5282 418.0161 0.0732 -1.0000 -1.0000 3718902 1579271834.70 151.4000 60.0016 32.0000 1.9881 1.9900 417.3725 417.8604 0.0734 -1.0000 -1.0000 3718949 1579271834.80 151.4000 60.0016 32.0000 1.9871 1.9891 417.4559 417.9450 0.0735 -1.0000 -1.0000 3719011 1579271834.90 151.4000 60.0016 32.0000 1.9861 1.9880 417.5784 418.0671 0.0733 -1.0000 -1.0000 3719090 1579271835.00 151.4330 60.0017 32.0000 1.9871 1.9890 417.5298 418.0168 0.0731 -1.0000 -1.0000 3719152 1579271835.10 151.5360 60.0020 32.0000 1.9874 1.9894 417.5041 417.9910 0.0732 -1.0000 -1.0000 3719230 1579271835.20 151.5360 60.0020 32.0000 1.9869 1.9888 417.4105 417.8982 0.0733 -1.0000 -1.0000 3719293 1579271835.30 151.5360 60.0020 32.0000 1.9877 1.9896 417.4258 417.9140 0.0734 -1.0000 -1.0000 3719355 1579271835.40 151.5360 60.0020 32.0000 1.9868 1.9887 417.7151 418.2033 0.0733 -1.0000 -1.0000 3719480 1579271835.50 151.5360 60.0020 32.0000 1.9877 1.9896 417.5453 418.0331 0.0732 -1.0000 -1.0000 3719558 1579271835.60 151.5550 60.0020 32.0000 1.9878 1.9897 417.3759 417.8636 0.0734 -1.0000 -1.0000 3719621 1579271835.70 151.5550 60.0020 32.0000 1.9881 1.9900 417.3985 417.8871 0.0734 -1.0000 -1.0000 3719683 1579271835.80 151.5550 60.0020 32.0000 1.9866 1.9885 417.5577 418.0459 0.0734 -1.0000 -1.0000 3719762 1579271835.90 151.5550 60.0020 32.0000 1.9863 1.9882 417.5264 418.0148 0.0734 -1.0000 -1.0000 3719824 1579271836.00 151.5550 60.0020 32.0000 1.9869 1.9888 417.3840 417.8717 0.0734 -1.0000 -1.0000 3719996 1579271836.10 151.5550 60.0020 32.0000 1.9871 1.9890 417.4066 417.8948 0.0735 -1.0000 -1.0000 3720074 1579271836.20 151.4644 60.0020 32.0000 1.9865 1.9884 417.4686 417.9573 0.0735 -1.0000 -1.0000 3720136 1579271836.30 151.4644 60.0020 32.0000 1.9867 1.9886 417.5579 418.0462 0.0734 -1.0000 -1.0000 3720199 1579271836.40 151.4644 60.0020 32.0000 1.9866 1.9885 417.5121 418.0005 0.0734 -1.0000 -1.0000 3720262 1579271836.50 151.4644 60.0020 32.0000 1.9876 1.9895 417.4141 417.9026 0.0734 -1.0000 -1.0000 3720543 1579271836.60 151.4644 60.0020 32.0000 1.9872 1.9892 417.4909 417.9798 0.0734 -1.0000 -1.0000 3720621 1579271836.70 151.5477 60.0020 32.0000 1.9863 1.9882 417.5637 418.0506 0.0731 -1.0000 -1.0000 3720683 1579271836.80 151.5477 60.0020 32.0000 1.9868 1.9887 417.6085 418.0960 0.0733 -1.0000 -1.0000 3720746 1579271836.90 151.5477 60.0020 32.0000 1.9877 1.9896 417.4131 417.9022 0.0735 -1.0000 -1.0000 3720824 1579271837.00 151.5477 60.0020 32.0000 1.9883 1.9902 417.5038 417.9924 0.0734 -1.0000 -1.0000 3721136 1579271837.10 151.5477 60.0020 32.0000 1.9865 1.9884 417.5803 418.0689 0.0734 -1.0000 -1.0000 3721199 1579271837.20 151.5400 60.0020 32.0000 1.9868 1.9887 417.6533 418.1414 0.0733 -1.0000 -1.0000 3721277 1579271837.30 151.5139 60.0020 32.0000 1.9870 1.9889 417.4701 417.9584 0.0735 -1.0000 -1.0000 3721340 1579271837.40 151.5139 60.0020 32.0000 1.9873 1.9892 417.3865 417.8752 0.0734 -1.0000 -1.0000 3721402 1579271837.50 151.5139 60.0020 32.0000 1.9872 1.9891 417.5313 418.0192 0.0733 -1.0000 -1.0000 3721699 1579271837.60 151.5139 60.0020 32.0000 1.9858 1.9877 417.5982 418.0860 0.0733 -1.0000 -1.0000 3721762 1579271837.70 151.5139 60.0020 32.0000 1.9866 1.9885 417.5621 418.0507 0.0734 -1.0000 -1.0000 3721824 1579271837.80 151.4390 60.0020 32.0000 1.9873 1.9893 417.3947 417.8822 0.0733 -1.0000 -1.0000 3721902 1579271837.90 151.4390 60.0020 32.0000 1.9876 1.9896 417.4180 417.9064 0.0734 -1.0000 -1.0000 3721965 1579271838.00 151.4390 60.0020 32.0000 1.9869 1.9888 417.5529 418.0410 0.0733 -1.0000 -1.0000 3722152 1579271838.10 151.4390 60.0020 32.0000 1.9870 1.9889 417.5279 418.0161 0.0733 -1.0000 -1.0000 3722230 1579271838.20 151.4390 60.0020 32.0000 1.9873 1.9892 417.3817 417.8694 0.0733 -1.0000 -1.0000 3722293 1579271838.30 151.4390 60.0020 32.0000 1.9878 1.9897 417.3496 417.8366 0.0731 -1.0000 -1.0000 3722340 1579271838.40 151.4720 60.0020 32.0000 1.9871 1.9891 417.6152 418.1030 0.0733 -1.0000 -1.0000 3722418 1579271838.50 151.5322 60.0020 32.0000 1.9871 1.9890 417.6194 418.1085 0.0735 -1.0000 -1.0000 3722652 1579271838.60 151.5322 60.0020 32.0000 1.9868 1.9887 417.6057 418.0938 0.0733 -1.0000 -1.0000 3722730 1579271838.70 151.5322 60.0020 32.0000 1.9877 1.9896 417.5568 418.0452 0.0734 -1.0000 -1.0000 3722793 1579271838.80 151.5322 60.0020 32.0000 1.9876 1.9895 417.4102 417.8983 0.0733 -1.0000 -1.0000 3722855 1579271838.90 151.5322 60.0020 32.0000 1.9871 1.9890 417.5375 418.0253 0.0733 -1.0000 -1.0000 3722918 1579271839.00 151.5507 60.0020 32.0000 1.9872 1.9891 417.6251 418.1137 0.0734 -1.0000 -1.0000 3723168 1579271839.10 151.5507 60.0020 32.0000 1.9873 1.9892 417.4910 417.9795 0.0734 -1.0000 -1.0000 3723230 1579271839.20 151.5507 60.0020 32.0000 1.9870 1.9889 417.3969 417.8856 0.0734 -1.0000 -1.0000 3723293 1579271839.30 151.5507 60.0020 32.0000 1.9862 1.9881 417.5226 418.0107 0.0734 -1.0000 -1.0000 3723355 1579271839.40 151.5507 60.0020 32.0000 1.9876 1.9895 417.5565 418.0453 0.0735 -1.0000 -1.0000 3723433 1579271839.50 151.4620 60.0020 32.0000 1.9875 1.9894 417.4362 417.9238 0.0732 -1.0000 -1.0000 3723496 1579271839.60 151.4591 60.0020 32.0000 1.9875 1.9894 417.4703 417.9582 0.0733 -1.0000 -1.0000 3723683 1579271839.70 151.4591 60.0020 32.0000 1.9872 1.9891 417.4809 417.9688 0.0733 -1.0000 -1.0000 3723746 1579271839.80 151.4591 60.0020 32.0000 1.9867 1.9886 417.5036 417.9920 0.0734 -1.0000 -1.0000 3723808 1579271839.90 151.4591 60.0020 32.0000 1.9872 1.9892 417.5263 418.0140 0.0733 -1.0000 -1.0000 3723871 1579271840.00 151.4591 60.0020 32.0000 1.9872 1.9891 417.5042 417.9912 0.0732 -1.0000 -1.0000 3723933 1579271840.10 151.5437 60.0015 32.0000 1.9882 1.9901 417.4359 417.9242 0.0734 -1.0000 -1.0000 3724418 1579271840.20 151.5437 60.0015 32.0000 1.9887 1.9906 417.5453 418.0337 0.0734 -1.0000 -1.0000 3724480 1579271840.30 151.5437 60.0015 32.0000 1.9876 1.9895 417.7119 418.2004 0.0733 -1.0000 -1.0000 3724543 1579271840.40 151.5437 60.0015 32.0000 1.9875 1.9894 417.5163 418.0036 0.0732 -1.0000 -1.0000 3724621 1579271840.50 151.5437 60.0015 32.0000 1.9876 1.9895 417.4129 417.9007 0.0733 -1.0000 -1.0000 3724683 1579271840.60 151.5551 60.0015 32.0000 1.9878 1.9897 417.4219 417.9091 0.0732 -1.0000 -1.0000 3724933 1579271840.70 151.5551 60.0015 32.0000 1.9872 1.9891 417.5312 418.0189 0.0733 -1.0000 -1.0000 3724996 1579271840.80 151.5551 60.0015 32.0000 1.9868 1.9887 417.6966 418.1850 0.0734 -1.0000 -1.0000 3725058 1579271840.90 151.5551 60.0015 32.0000 1.9875 1.9894 417.5739 418.0621 0.0733 -1.0000 -1.0000 3725136 1579271841.00 151.5551 60.0015 32.0000 1.9876 1.9896 417.4607 417.9488 0.0734 -1.0000 -1.0000 3725199 1579271841.10 151.5253 60.0015 32.0000 1.9872 1.9891 417.4823 417.9701 0.0732 -1.0000 -1.0000 3725418 1579271841.20 151.4978 60.0015 32.0000 1.9867 1.9886 417.5235 418.0113 0.0734 -1.0000 -1.0000 3725496 1579271841.30 151.4978 60.0015 32.0000 1.9871 1.9891 417.6093 418.0986 0.0735 -1.0000 -1.0000 3725558 1579271841.40 151.4978 60.0015 32.0000 1.9873 1.9892 417.3803 417.8695 0.0735 -1.0000 -1.0000 3725621 1579271841.50 151.4978 60.0015 32.0000 1.9877 1.9896 417.4754 417.9636 0.0734 -1.0000 -1.0000 3725699 1579271841.60 151.4978 60.0015 32.0000 1.9876 1.9895 417.5609 418.0492 0.0734 -1.0000 -1.0000 3725762 1579271841.70 151.4004 60.0015 32.0000 1.9873 1.9892 417.6782 418.1670 0.0734 -1.0000 -1.0000 3725824 1579271841.80 151.4004 60.0015 32.0000 1.9870 1.9889 417.5890 418.0768 0.0733 -1.0000 -1.0000 3725902 1579271841.90 151.4004 60.0015 32.0000 1.9876 1.9895 417.4561 417.9443 0.0733 -1.0000 -1.0000 3725965 1579271842.00 151.4004 60.0015 32.0000 1.9887 1.9906 417.4167 417.9040 0.0733 -1.0000 -1.0000 3726027 1579271842.10 151.4004 60.0015 32.0000 1.9875 1.9894 417.6211 418.1096 0.0734 -1.0000 -1.0000 3726090 1579271842.20 151.5391 60.0015 32.0000 1.9871 1.9890 417.6122 418.1011 0.0734 -1.0000 -1.0000 3726152 1579271842.30 151.5391 60.0015 32.0000 1.9869 1.9888 417.7052 418.1938 0.0734 -1.0000 -1.0000 3726215 1579271842.40 151.5391 60.0015 32.0000 1.9873 1.9893 417.5928 418.0811 0.0733 -1.0000 -1.0000 3726293 1579271842.50 151.5391 60.0015 32.0000 1.9872 1.9891 417.4440 417.9313 0.0733 -1.0000 -1.0000 3726356 1579271842.60 151.5391 60.0015 32.0000 1.9871 1.9890 417.6079 418.0958 0.0733 -1.0000 -1.0000 3726433 1579271842.70 151.5391 60.0015 32.0000 1.9873 1.9892 417.7088 418.1967 0.0733 -1.0000 -1.0000 3726496 1579271842.80 151.5051 60.0015 32.0000 1.9880 1.9899 417.5061 417.9949 0.0734 -1.0000 -1.0000 3726559 1579271842.90 151.4727 60.0015 32.0000 1.9877 1.9897 417.4005 417.8888 0.0735 -1.0000 -1.0000 3726621 1579271843.00 151.4727 60.0015 32.0000 1.9878 1.9897 417.4642 417.9530 0.0734 -1.0000 -1.0000 3726683 1579271843.10 151.4727 60.0015 32.0000 1.9868 1.9887 417.6013 418.0888 0.0733 -1.0000 -1.0000 3726746 1579271843.20 151.4727 60.0015 32.0000 1.9873 1.9892 417.5720 418.0599 0.0733 -1.0000 -1.0000 3727246 1579271843.30 151.4727 60.0015 32.0000 1.9880 1.9899 417.5792 418.0677 0.0734 -1.0000 -1.0000 3727308 1579271843.40 151.5163 60.0015 32.0000 1.9880 1.9899 417.3958 417.8845 0.0735 -1.0000 -1.0000 3727371 1579271843.50 151.5163 60.0015 32.0000 1.9877 1.9896 417.5273 418.0154 0.0733 -1.0000 -1.0000 3727449 1579271843.60 151.5163 60.0015 32.0000 1.9873 1.9892 417.5933 418.0815 0.0734 -1.0000 -1.0000 3727512 1579271843.70 151.5163 60.0015 32.0000 1.9882 1.9901 417.4255 417.9140 0.0735 -1.0000 -1.0000 3727886 1579271843.80 151.5163 60.0015 32.0000 1.9884 1.9903 417.4221 417.9113 0.0735 -1.0000 -1.0000 3727965 1579271843.90 151.5270 60.0015 32.0000 1.9877 1.9896 417.6522 418.1402 0.0732 -1.0000 -1.0000 3728027 1579271844.00 151.5395 60.0015 32.0000 1.9873 1.9892 417.7649 418.2529 0.0733 -1.0000 -1.0000 3728090 1579271844.10 151.5395 60.0015 32.0000 1.9886 1.9905 417.4957 417.9840 0.0733 -1.0000 -1.0000 3728152 1579271844.20 151.5395 60.0015 32.0000 1.9875 1.9894 417.3556 417.8436 0.0734 -1.0000 -1.0000 3728230 1579271844.30 151.5395 60.0015 32.0000 1.9874 1.9894 417.4192 417.9083 0.0734 -1.0000 -1.0000 3728293 1579271844.40 151.5395 60.0015 32.0000 1.9870 1.9889 417.7740 418.2618 0.0733 -1.0000 -1.0000 3728371 1579271844.50 151.4725 60.0015 32.0000 1.9868 1.9887 417.6167 418.1051 0.0734 -1.0000 -1.0000 3728433 1579271844.60 151.4725 60.0015 32.0000 1.9871 1.9890 417.6204 418.1088 0.0734 -1.0000 -1.0000 3728511 1579271844.70 151.4725 60.0015 32.0000 1.9877 1.9897 417.4959 417.9840 0.0733 -1.0000 -1.0000 3728683 1579271844.80 151.4725 60.0015 32.0000 1.9873 1.9892 417.5150 418.0031 0.0734 -1.0000 -1.0000 3728746 1579271844.90 151.4725 60.0015 32.0000 1.9869 1.9888 417.6152 418.1039 0.0734 -1.0000 -1.0000 3728824 1579271845.00 151.4814 60.0019 32.0000 1.9882 1.9901 417.6501 418.1390 0.0735 -1.0000 -1.0000 3728886 1579271845.10 151.4821 60.0020 32.0000 1.9884 1.9903 417.3949 417.8830 0.0733 -1.0000 -1.0000 3728949 1579271845.20 151.4821 60.0020 32.0000 1.9884 1.9903 417.4882 417.9763 0.0734 -1.0000 -1.0000 3729433 1579271845.30 151.4821 60.0020 32.0000 1.9876 1.9895 417.5172 418.0049 0.0733 -1.0000 -1.0000 3729496 1579271845.40 151.4821 60.0020 32.0000 1.9876 1.9895 417.5374 418.0253 0.0734 -1.0000 -1.0000 3729558 1579271845.50 151.4821 60.0020 32.0000 1.9879 1.9898 417.7431 418.2316 0.0733 -1.0000 -1.0000 3729636 1579271845.60 151.5668 60.0020 32.0000 1.9878 1.9897 417.5246 418.0128 0.0734 -1.0000 -1.0000 3729699 1579271845.70 151.5668 60.0020 32.0000 1.9883 1.9902 417.4459 417.9345 0.0734 -1.0000 -1.0000 3729886 1579271845.80 151.5668 60.0020 32.0000 1.9872 1.9891 417.5740 418.0626 0.0734 -1.0000 -1.0000 3729965 1579271845.90 151.5668 60.0020 32.0000 1.9865 1.9884 417.6322 418.1205 0.0733 -1.0000 -1.0000 3730027 1579271846.00 151.5668 60.0020 32.0000 1.9874 1.9894 417.5745 418.0626 0.0734 -1.0000 -1.0000 3730090 1579271846.10 151.4929 60.0020 32.0000 1.9883 1.9903 417.4092 417.8982 0.0736 -1.0000 -1.0000 3730152 1579271846.20 151.4929 60.0020 32.0000 1.9873 1.9892 417.4696 417.9589 0.0735 -1.0000 -1.0000 3730215 1579271846.30 151.4929 60.0020 32.0000 1.9871 1.9890 417.6181 418.1061 0.0733 -1.0000 -1.0000 3730402 1579271846.40 151.4929 60.0020 32.0000 1.9869 1.9889 417.6152 418.1032 0.0734 -1.0000 -1.0000 3730480 1579271846.50 151.4929 60.0020 32.0000 1.9881 1.9900 417.5095 417.9968 0.0732 -1.0000 -1.0000 3730527 1579271846.60 151.4929 60.0020 32.0000 1.9883 1.9902 417.4995 417.9880 0.0733 -1.0000 -1.0000 3730605 1579271846.70 151.4974 60.0020 32.0000 1.9882 1.9901 417.5610 418.0485 0.0733 -1.0000 -1.0000 3730668 1579271846.80 151.5053 60.0020 32.0000 1.9871 1.9890 417.6224 418.1116 0.0735 -1.0000 -1.0000 3731449 1579271846.90 151.5053 60.0020 32.0000 1.9873 1.9892 417.6034 418.0910 0.0733 -1.0000 -1.0000 3731511 1579271847.00 151.5053 60.0020 32.0000 1.9889 1.9908 417.3921 417.8799 0.0733 -1.0000 -1.0000 3731574 1579271847.10 151.5053 60.0020 32.0000 1.9879 1.9899 417.5076 417.9957 0.0733 -1.0000 -1.0000 3731636 1579271847.20 151.5053 60.0020 32.0000 1.9879 1.9898 417.6651 418.1539 0.0734 -1.0000 -1.0000 3731715 1579271847.30 151.5766 60.0020 32.0000 1.9888 1.9907 417.6058 418.0939 0.0733 -1.0000 -1.0000 3731777 1579271847.40 151.5837 60.0020 32.0000 1.9884 1.9903 417.4115 417.8991 0.0733 -1.0000 -1.0000 3731840 1579271847.50 151.5837 60.0020 32.0000 1.9881 1.9900 417.5181 418.0051 0.0732 -1.0000 -1.0000 3731918 1579271847.60 151.5837 60.0020 32.0000 1.9872 1.9891 417.5091 417.9967 0.0732 -1.0000 -1.0000 3731980 1579271847.70 151.5837 60.0020 32.0000 1.9867 1.9886 417.6167 418.1052 0.0735 -1.0000 -1.0000 3732043 1579271847.80 151.5816 60.0020 32.0000 1.9878 1.9897 417.5777 418.0666 0.0734 -1.0000 -1.0000 3732683 1579271847.90 151.5660 60.0020 32.0000 1.9881 1.9900 417.4752 417.9633 0.0733 -1.0000 -1.0000 3732746 1579271848.00 151.5660 60.0020 32.0000 1.9874 1.9893 417.3997 417.8882 0.0734 -1.0000 -1.0000 3732808 1579271848.10 151.5660 60.0020 32.0000 1.9879 1.9898 417.6056 418.0935 0.0733 -1.0000 -1.0000 3732886 1579271848.20 151.5660 60.0020 32.0000 1.9887 1.9906 417.5258 418.0135 0.0732 -1.0000 -1.0000 3732949 1579271848.30 151.5660 60.0020 32.0000 1.9879 1.9898 417.4059 417.8929 0.0732 -1.0000 -1.0000 3733011 1579271848.40 151.5824 60.0020 32.0000 1.9869 1.9888 417.5024 417.9911 0.0733 -1.0000 -1.0000 3733090 1579271848.50 151.5824 60.0020 32.0000 1.9865 1.9884 417.6472 418.1343 0.0733 -1.0000 -1.0000 3733152 1579271848.60 151.5824 60.0020 32.0000 1.9875 1.9894 417.7870 418.2758 0.0734 -1.0000 -1.0000 3733215 1579271848.70 151.5824 60.0020 32.0000 1.9883 1.9902 417.6452 418.1343 0.0735 -1.0000 -1.0000 3733293 1579271848.80 151.5824 60.0020 32.0000 1.9884 1.9903 417.5285 418.0176 0.0735 -1.0000 -1.0000 3733355 1579271848.90 151.5546 60.0020 32.0000 1.9878 1.9898 417.5289 418.0165 0.0732 -1.0000 -1.0000 3733418 1579271849.00 151.5314 60.0020 32.0000 1.9870 1.9889 417.6087 418.0959 0.0732 -1.0000 -1.0000 3733480 1579271849.10 151.5314 60.0020 32.0000 1.9867 1.9886 417.6696 418.1576 0.0733 -1.0000 -1.0000 3733543 1579271849.20 151.5314 60.0020 32.0000 1.9871 1.9890 417.4921 417.9800 0.0733 -1.0000 -1.0000 3733621 1579271849.30 151.5314 60.0020 32.0000 1.9875 1.9894 417.4170 417.9050 0.0733 -1.0000 -1.0000 3733683 1579271849.40 151.5314 60.0020 32.0000 1.9885 1.9904 417.5576 418.0456 0.0733 -1.0000 -1.0000 3733746 1579271849.50 151.5720 60.0020 32.0000 1.9871 1.9890 417.6638 418.1529 0.0734 -1.0000 -1.0000 3733824 1579271849.60 151.5720 60.0020 32.0000 1.9871 1.9890 417.7059 418.1931 0.0733 -1.0000 -1.0000 3733886 1579271849.70 151.5720 60.0020 32.0000 1.9876 1.9895 417.5866 418.0751 0.0733 -1.0000 -1.0000 3733949 1579271849.80 151.5720 60.0020 32.0000 1.9878 1.9897 417.3515 417.8393 0.0733 -1.0000 -1.0000 3734011 1579271849.90 151.5720 60.0020 32.0000 1.9876 1.9895 417.4448 417.9324 0.0733 -1.0000 -1.0000 3734074 1579271850.00 151.5720 60.0020 32.0000 1.9878 1.9897 417.5758 418.0648 0.0735 -1.0000 -1.0000 3734152 1579271850.10 151.4146 60.0021 32.0000 1.9871 1.9890 417.6274 418.1174 0.0735 -1.0000 -1.0000 3734215 1579271850.20 151.4081 60.0021 32.0000 1.9881 1.9901 417.4426 417.9306 0.0733 -1.0000 -1.0000 3734277 1579271850.30 151.4081 60.0021 32.0000 1.9871 1.9890 417.5279 418.0161 0.0734 -1.0000 -1.0000 3734340 1579271850.40 151.4081 60.0021 32.0000 1.9870 1.9889 417.6451 418.1338 0.0734 -1.0000 -1.0000 3734683 1579271850.50 151.4081 60.0021 32.0000 1.9868 1.9888 417.6039 418.0922 0.0733 -1.0000 -1.0000 3734746 1579271850.60 151.4081 60.0021 32.0000 1.9876 1.9895 417.4430 417.9310 0.0734 -1.0000 -1.0000 3734808 1579271850.70 151.5980 60.0021 32.0000 1.9873 1.9892 417.5353 418.0232 0.0733 -1.0000 -1.0000 3734871 1579271850.80 151.5980 60.0021 32.0000 1.9861 1.9880 417.6177 418.1066 0.0735 -1.0000 -1.0000 3734933 1579271850.90 151.5980 60.0021 32.0000 1.9875 1.9894 417.6707 418.1597 0.0734 -1.0000 -1.0000 3735152 1579271851.00 151.5980 60.0021 32.0000 1.9873 1.9892 417.5624 418.0514 0.0734 -1.0000 -1.0000 3735215 1579271851.10 151.5980 60.0021 32.0000 1.9878 1.9897 417.4562 417.9444 0.0733 -1.0000 -1.0000 3735277 1579271851.20 151.5980 60.0021 32.0000 1.9868 1.9887 417.4355 417.9232 0.0733 -1.0000 -1.0000 3735355 1579271851.30 151.5266 60.0021 32.0000 1.9867 1.9886 417.5647 418.0531 0.0733 -1.0000 -1.0000 3735418 1579271851.40 151.5266 60.0021 32.0000 1.9864 1.9883 417.5777 418.0656 0.0733 -1.0000 -1.0000 3735652 1579271851.50 151.5266 60.0021 32.0000 1.9870 1.9889 417.4350 417.9229 0.0733 -1.0000 -1.0000 3735730 1579271851.60 151.5266 60.0021 32.0000 1.9876 1.9895 417.5280 418.0166 0.0734 -1.0000 -1.0000 3735793 1579271851.70 151.5266 60.0021 32.0000 1.9876 1.9895 417.5445 418.0317 0.0733 -1.0000 -1.0000 3735856 1579271851.80 151.4669 60.0021 32.0000 1.9869 1.9888 417.6408 418.1289 0.0733 -1.0000 -1.0000 3735933 1579271851.90 151.4669 60.0021 32.0000 1.9869 1.9888 417.4857 417.9740 0.0734 -1.0000 -1.0000 3735996 1579271852.00 151.4669 60.0021 32.0000 1.9885 1.9904 417.4640 417.9530 0.0734 -1.0000 -1.0000 3736168 1579271852.10 151.4669 60.0021 32.0000 1.9884 1.9903 417.4440 417.9320 0.0733 -1.0000 -1.0000 3736246 1579271852.20 151.4669 60.0021 32.0000 1.9875 1.9894 417.5752 418.0633 0.0733 -1.0000 -1.0000 3736308 1579271852.30 151.4779 60.0021 32.0000 1.9875 1.9894 417.6112 418.0990 0.0732 -1.0000 -1.0000 3736371 1579271852.40 151.5284 60.0021 32.0000 1.9873 1.9892 417.5796 418.0668 0.0733 -1.0000 -1.0000 3736449 1579271852.50 151.5284 60.0021 32.0000 1.9882 1.9901 417.3915 417.8793 0.0733 -1.0000 -1.0000 3736636 1579271852.60 151.5284 60.0021 32.0000 1.9871 1.9890 417.6094 418.0968 0.0732 -1.0000 -1.0000 3736715 1579271852.70 151.5284 60.0021 32.0000 1.9869 1.9888 417.6316 418.1194 0.0733 -1.0000 -1.0000 3736777 1579271852.80 151.5284 60.0021 32.0000 1.9875 1.9894 417.4563 417.9446 0.0734 -1.0000 -1.0000 3736840 1579271852.90 151.5112 60.0021 32.0000 1.9875 1.9894 417.3825 417.8715 0.0735 -1.0000 -1.0000 3736902 1579271853.00 151.5112 60.0021 32.0000 1.9855 1.9875 417.6021 418.0907 0.0734 -1.0000 -1.0000 3737652 1579271853.10 151.5112 60.0021 32.0000 1.9865 1.9884 417.6387 418.1270 0.0734 -1.0000 -1.0000 3737715 1579271853.20 151.5112 60.0021 32.0000 1.9876 1.9895 417.4962 417.9842 0.0733 -1.0000 -1.0000 3737793 1579271853.30 151.5112 60.0021 32.0000 1.9876 1.9895 417.4853 417.9734 0.0734 -1.0000 -1.0000 3737856 1579271853.40 151.5112 60.0021 32.0000 1.9872 1.9892 417.4838 417.9710 0.0731 -1.0000 -1.0000 3737918 1579271853.50 151.4187 60.0021 32.0000 1.9865 1.9884 417.5700 418.0576 0.0733 -1.0000 -1.0000 3738230 1579271853.60 151.4187 60.0021 32.0000 1.9865 1.9885 417.6804 418.1688 0.0734 -1.0000 -1.0000 3738293 1579271853.70 151.4187 60.0021 32.0000 1.9871 1.9891 417.4745 417.9625 0.0733 -1.0000 -1.0000 3738371 1579271853.80 151.4187 60.0021 32.0000 1.9867 1.9886 417.4694 417.9575 0.0734 -1.0000 -1.0000 3738433 1579271853.90 151.4187 60.0021 32.0000 1.9867 1.9886 417.6265 418.1143 0.0732 -1.0000 -1.0000 3738496 1579271854.00 151.4362 60.0021 32.0000 1.9862 1.9881 417.6512 418.1399 0.0735 -1.0000 -1.0000 3738559 1579271854.10 151.5098 60.0021 32.0000 1.9878 1.9897 417.5626 418.0507 0.0734 -1.0000 -1.0000 3738636 1579271854.20 151.5098 60.0021 32.0000 1.9881 1.9901 417.4589 417.9465 0.0732 -1.0000 -1.0000 3738699 1579271854.30 151.5098 60.0021 32.0000 1.9874 1.9893 417.4666 417.9546 0.0733 -1.0000 -1.0000 3738762 1579271854.40 151.5098 60.0021 32.0000 1.9870 1.9889 417.6007 418.0889 0.0734 -1.0000 -1.0000 3738840 1579271854.50 151.5098 60.0021 32.0000 1.9871 1.9890 417.6773 418.1663 0.0734 -1.0000 -1.0000 3738902 1579271854.60 151.5033 60.0023 32.0000 1.9877 1.9896 417.4984 417.9868 0.0734 -1.0000 -1.0000 3738980 1579271854.70 151.5033 60.0023 32.0000 1.9876 1.9895 417.4309 417.9189 0.0733 -1.0000 -1.0000 3739043 1579271854.80 151.5033 60.0023 32.0000 1.9866 1.9886 417.5615 418.0499 0.0735 -1.0000 -1.0000 3739105 1579271854.90 151.5033 60.0023 32.0000 1.9870 1.9889 417.6628 418.1516 0.0734 -1.0000 -1.0000 3739168 1579271855.00 151.5033 60.0023 32.0000 1.9873 1.9892 417.4634 417.9517 0.0733 -1.0000 -1.0000 3739230 1579271855.10 151.4335 60.0023 32.0000 1.9875 1.9894 417.5053 417.9930 0.0733 -1.0000 -1.0000 3739293 1579271855.20 151.4129 60.0023 32.0000 1.9873 1.9892 417.5951 418.0836 0.0734 -1.0000 -1.0000 3739371 1579271855.30 151.4129 60.0023 32.0000 1.9869 1.9888 417.7209 418.2085 0.0732 -1.0000 -1.0000 3739433 1579271855.40 151.4129 60.0023 32.0000 1.9865 1.9884 417.6749 418.1628 0.0734 -1.0000 -1.0000 3739496 1579271855.50 151.4129 60.0023 32.0000 1.9875 1.9894 417.6249 418.1134 0.0734 -1.0000 -1.0000 3739574 1579271855.60 151.4129 60.0023 32.0000 1.9876 1.9895 417.4212 417.9098 0.0734 -1.0000 -1.0000 3739636 1579271855.70 151.5542 60.0023 32.0000 1.9877 1.9897 417.4349 417.9220 0.0732 -1.0000 -1.0000 3739699 1579271855.80 151.5542 60.0023 32.0000 1.9878 1.9897 417.6473 418.1365 0.0735 -1.0000 -1.0000 3739777 1579271855.90 151.5542 60.0023 32.0000 1.9866 1.9885 417.6446 418.1332 0.0734 -1.0000 -1.0000 3739840 1579271856.00 151.5542 60.0023 32.0000 1.9877 1.9896 417.4474 417.9362 0.0735 -1.0000 -1.0000 3739902 1579271856.10 151.5542 60.0023 32.0000 1.9874 1.9893 417.3664 417.8547 0.0734 -1.0000 -1.0000 3740293 1579271856.20 151.5121 60.0023 32.0000 1.9869 1.9888 417.6055 418.0933 0.0732 -1.0000 -1.0000 3740356 1579271856.30 151.5121 60.0023 32.0000 1.9866 1.9885 417.6620 418.1496 0.0733 -1.0000 -1.0000 3740418 1579271856.40 151.5121 60.0023 32.0000 1.9867 1.9887 417.5722 418.0604 0.0733 -1.0000 -1.0000 3740480 1579271856.50 151.5121 60.0023 32.0000 1.9877 1.9896 417.4695 417.9566 0.0732 -1.0000 -1.0000 3740543 1579271856.60 151.5121 60.0023 32.0000 1.9868 1.9887 417.4675 417.9551 0.0733 -1.0000 -1.0000 3740933 1579271856.70 151.5121 60.0023 32.0000 1.9865 1.9884 417.6946 418.1835 0.0734 -1.0000 -1.0000 3740996 1579271856.80 151.4655 60.0023 32.0000 1.9875 1.9894 417.6398 418.1280 0.0732 -1.0000 -1.0000 3741058 1579271856.90 151.4655 60.0023 32.0000 1.9870 1.9889 417.5261 418.0127 0.0732 -1.0000 -1.0000 3741136 1579271857.00 151.4655 60.0023 32.0000 1.9868 1.9887 417.5128 418.0020 0.0734 -1.0000 -1.0000 3741199 1579271857.10 151.4655 60.0023 32.0000 1.9860 1.9879 417.7053 418.1937 0.0735 -1.0000 -1.0000 3741418 1579271857.20 151.4655 60.0023 32.0000 1.9871 1.9890 417.6895 418.1790 0.0735 -1.0000 -1.0000 3741496 1579271857.30 151.4956 60.0023 32.0000 1.9876 1.9895 417.5599 418.0485 0.0734 -1.0000 -1.0000 3741558 1579271857.40 151.5993 60.0023 32.0000 1.9872 1.9892 417.5458 418.0346 0.0734 -1.0000 -1.0000 3741621 1579271857.50 151.5993 60.0023 32.0000 1.9867 1.9886 417.6845 418.1726 0.0733 -1.0000 -1.0000 3741683 1579271857.60 151.5993 60.0023 32.0000 1.9866 1.9885 417.8142 418.3027 0.0734 -1.0000 -1.0000 3742168 1579271857.70 151.5993 60.0023 32.0000 1.9868 1.9887 417.6321 418.1204 0.0733 -1.0000 -1.0000 3742230 1579271857.80 151.5993 60.0023 32.0000 1.9878 1.9897 417.5122 417.9991 0.0731 -1.0000 -1.0000 3742308 1579271857.90 151.4674 60.0023 32.0000 1.9875 1.9894 417.4752 417.9623 0.0732 -1.0000 -1.0000 3742371 1579271858.00 151.4674 60.0023 32.0000 1.9866 1.9885 417.6199 418.1079 0.0733 -1.0000 -1.0000 3742433 1579271858.10 151.4674 60.0023 32.0000 1.9858 1.9877 417.6523 418.1411 0.0734 -1.0000 -1.0000 3742511 1579271858.20 151.4674 60.0023 32.0000 1.9870 1.9889 417.4324 417.9205 0.0734 -1.0000 -1.0000 3742574 1579271858.30 151.4674 60.0023 32.0000 1.9870 1.9889 417.3748 417.8629 0.0733 -1.0000 -1.0000 3742636 1579271858.40 151.4674 60.0023 32.0000 1.9871 1.9890 417.4525 417.9412 0.0734 -1.0000 -1.0000 3742699 1579271858.50 151.4227 60.0023 32.0000 1.9869 1.9888 417.5973 418.0859 0.0734 -1.0000 -1.0000 3742762 1579271858.60 151.4227 60.0023 32.0000 1.9865 1.9884 417.6723 418.1595 0.0731 -1.0000 -1.0000 3742840 1579271858.70 151.4227 60.0023 32.0000 1.9876 1.9895 417.5348 418.0232 0.0734 -1.0000 -1.0000 3742902 1579271858.80 151.4227 60.0023 32.0000 1.9877 1.9896 417.4200 417.9088 0.0735 -1.0000 -1.0000 3742965 1579271858.90 151.4227 60.0023 32.0000 1.9871 1.9890 417.6080 418.0960 0.0733 -1.0000 -1.0000 3743043 1579271859.00 151.4227 60.0023 32.0000 1.9865 1.9884 417.6858 418.1741 0.0733 -1.0000 -1.0000 3743105 1579271859.10 151.5365 60.0023 32.0000 1.9872 1.9891 417.5772 418.0649 0.0734 -1.0000 -1.0000 3743168 1579271859.20 151.5365 60.0023 32.0000 1.9875 1.9894 417.4577 417.9467 0.0735 -1.0000 -1.0000 3743418 1579271859.30 151.5365 60.0023 32.0000 1.9870 1.9889 417.7137 418.2016 0.0733 -1.0000 -1.0000 3743480 1579271859.40 151.5365 60.0023 32.0000 1.9860 1.9879 417.7586 418.2474 0.0734 -1.0000 -1.0000 3743543 1579271859.50 151.5365 60.0023 32.0000 1.9872 1.9891 417.6363 418.1236 0.0731 -1.0000 -1.0000 3743621 1579271859.60 151.5365 60.0023 32.0000 1.9875 1.9894 417.5052 417.9936 0.0734 -1.0000 -1.0000 3743683 1579271859.70 151.4307 60.0025 32.0000 1.9870 1.9889 417.4652 417.9536 0.0733 -1.0000 -1.0000 3743965 1579271859.80 151.4307 60.0025 32.0000 1.9870 1.9889 417.5289 418.0161 0.0732 -1.0000 -1.0000 3744027 1579271859.90 151.4307 60.0025 32.0000 1.9867 1.9886 417.8108 418.2998 0.0734 -1.0000 -1.0000 3744090 1579271860.00 151.4307 60.0025 32.0000 1.9868 1.9887 417.5461 418.0337 0.0733 -1.0000 -1.0000 3744152 1579271860.10 151.4307 60.0025 32.0000 1.9870 1.9889 417.4750 417.9635 0.0734 -1.0000 -1.0000 3744230 1579271860.20 151.4214 60.0025 32.0000 1.9879 1.9898 417.4138 417.9026 0.0734 -1.0000 -1.0000 3744480 1579271860.30 151.3892 60.0025 32.0000 1.9873 1.9892 417.5292 418.0173 0.0734 -1.0000 -1.0000 3744559 1579271860.40 151.3892 60.0025 32.0000 1.9869 1.9888 417.6012 418.0890 0.0732 -1.0000 -1.0000 3744636 1579271860.50 151.3892 60.0025 32.0000 1.9869 1.9888 417.4829 417.9703 0.0733 -1.0000 -1.0000 3744699 1579271860.60 151.3892 60.0025 32.0000 1.9874 1.9894 417.3886 417.8769 0.0734 -1.0000 -1.0000 3744777 1579271860.70 151.3892 60.0025 32.0000 1.9866 1.9885 417.5513 418.0384 0.0731 -1.0000 -1.0000 3744840 1579271860.80 151.4900 60.0025 32.0000 1.9865 1.9884 417.6506 418.1393 0.0734 -1.0000 -1.0000 3744902 1579271860.90 151.4900 60.0025 32.0000 1.9881 1.9901 417.6372 418.1254 0.0733 -1.0000 -1.0000 3744965 1579271861.00 151.4900 60.0025 32.0000 1.9873 1.9892 417.4639 417.9525 0.0735 -1.0000 -1.0000 3745027 1579271861.10 151.4900 60.0025 32.0000 1.9873 1.9892 417.4058 417.8944 0.0734 -1.0000 -1.0000 3745105 1579271861.20 151.4900 60.0025 32.0000 1.9868 1.9887 417.5673 418.0551 0.0733 -1.0000 -1.0000 3745433 1579271861.30 151.4958 60.0025 32.0000 1.9862 1.9881 417.6180 418.1054 0.0732 -1.0000 -1.0000 3745496 1579271861.40 151.5244 60.0025 32.0000 1.9867 1.9886 417.6241 418.1127 0.0734 -1.0000 -1.0000 3745558 1579271861.50 151.5244 60.0025 32.0000 1.9872 1.9891 417.5836 418.0715 0.0733 -1.0000 -1.0000 3745636 1579271861.60 151.5244 60.0025 32.0000 1.9871 1.9890 417.5298 418.0178 0.0734 -1.0000 -1.0000 3745699 1579271861.70 151.5244 60.0025 32.0000 1.9869 1.9888 417.6258 418.1134 0.0733 -1.0000 -1.0000 3745762 1579271861.80 151.5244 60.0025 32.0000 1.9862 1.9881 417.6647 418.1525 0.0732 -1.0000 -1.0000 3745840 1579271861.90 151.3637 60.0025 32.0000 1.9871 1.9890 417.5141 418.0013 0.0732 -1.0000 -1.0000 3745902 1579271862.00 151.3637 60.0025 32.0000 1.9870 1.9889 417.4054 417.8931 0.0733 -1.0000 -1.0000 3745965 1579271862.10 151.3637 60.0025 32.0000 1.9876 1.9895 417.3627 417.8513 0.0735 -1.0000 -1.0000 3746043 1579271862.20 151.3637 60.0025 32.0000 1.9870 1.9890 417.4287 417.9166 0.0733 -1.0000 -1.0000 3746105 1579271862.30 151.3637 60.0025 32.0000 1.9866 1.9885 417.6593 418.1479 0.0733 -1.0000 -1.0000 3746277 1579271862.40 151.4051 60.0025 32.0000 1.9874 1.9893 417.6589 418.1469 0.0733 -1.0000 -1.0000 3746356 1579271862.50 151.4362 60.0025 32.0000 1.9877 1.9896 417.5279 418.0162 0.0733 -1.0000 -1.0000 3746418 1579271862.60 151.4362 60.0025 32.0000 1.9886 1.9905 417.5039 417.9910 0.0733 -1.0000 -1.0000 3746480 1579271862.70 151.4362 60.0025 32.0000 1.9871 1.9890 417.7083 418.1963 0.0733 -1.0000 -1.0000 3746543 1579271862.80 151.4362 60.0025 32.0000 1.9868 1.9887 417.7137 418.2019 0.0734 -1.0000 -1.0000 3746793 1579271862.90 151.4362 60.0025 32.0000 1.9867 1.9886 417.5479 418.0364 0.0734 -1.0000 -1.0000 3746855 1579271863.00 151.4473 60.0025 32.0000 1.9880 1.9900 417.4017 417.8899 0.0734 -1.0000 -1.0000 3746918 1579271863.10 151.4513 60.0025 32.0000 1.9869 1.9888 417.4821 417.9701 0.0734 -1.0000 -1.0000 3746980 1579271863.20 151.4513 60.0025 32.0000 1.9866 1.9885 417.6703 418.1595 0.0734 -1.0000 -1.0000 3747058 1579271863.30 151.4513 60.0025 32.0000 1.9863 1.9882 417.6084 418.0960 0.0732 -1.0000 -1.0000 3747652 1579271863.40 151.4513 60.0025 32.0000 1.9867 1.9887 417.2982 417.7865 0.0734 -1.0000 -1.0000 3747715 1579271863.50 151.4513 60.0025 32.0000 1.9880 1.9900 417.4115 417.8994 0.0733 -1.0000 -1.0000 3747793 1579271863.60 151.3951 60.0025 32.0000 1.9866 1.9885 417.5219 418.0095 0.0733 -1.0000 -1.0000 3747855 1579271863.70 151.3951 60.0025 32.0000 1.9869 1.9888 417.6655 418.1536 0.0734 -1.0000 -1.0000 3747918 1579271863.80 151.3951 60.0025 32.0000 1.9869 1.9888 417.3887 417.8776 0.0734 -1.0000 -1.0000 3748027 1579271863.90 151.3951 60.0025 32.0000 1.9873 1.9892 417.3498 417.8375 0.0733 -1.0000 -1.0000 3748090 1579271864.00 151.3951 60.0025 32.0000 1.9870 1.9889 417.4291 417.9175 0.0734 -1.0000 -1.0000 3748152 1579271864.10 151.4280 60.0025 32.0000 1.9867 1.9887 417.6781 418.1666 0.0734 -1.0000 -1.0000 3748230 1579271864.20 151.5025 60.0025 32.0000 1.9875 1.9895 417.5229 418.0108 0.0733 -1.0000 -1.0000 3748293 1579271864.30 151.5025 60.0025 32.0000 1.9881 1.9900 417.3210 417.8091 0.0733 -1.0000 -1.0000 3748668 1579271864.40 151.5025 60.0025 32.0000 1.9877 1.9896 417.3887 417.8763 0.0733 -1.0000 -1.0000 3748746 1579271864.50 151.5025 60.0025 32.0000 1.9867 1.9886 417.4914 417.9790 0.0732 -1.0000 -1.0000 3748808 1579271864.60 151.5025 60.0025 32.0000 1.9861 1.9880 417.6031 418.0915 0.0733 -1.0000 -1.0000 3748886 1579271864.70 151.5089 60.0024 32.0000 1.9868 1.9887 417.5014 417.9890 0.0733 -1.0000 -1.0000 3748949 1579271864.80 151.5089 60.0024 32.0000 1.9877 1.9896 417.3664 417.8540 0.0733 -1.0000 -1.0000 3749168 1579271864.90 151.5089 60.0024 32.0000 1.9873 1.9892 417.6296 418.1171 0.0733 -1.0000 -1.0000 3749246 1579271865.00 151.5089 60.0024 32.0000 1.9872 1.9891 417.5614 418.0500 0.0734 -1.0000 -1.0000 3749308 1579271865.10 151.5089 60.0024 32.0000 1.9869 1.9888 417.4493 417.9369 0.0732 -1.0000 -1.0000 3749371 1579271865.20 151.4902 60.0024 32.0000 1.9884 1.9903 417.3432 417.8303 0.0733 -1.0000 -1.0000 3749433 1579271865.30 151.4517 60.0024 32.0000 1.9870 1.9890 417.5535 418.0416 0.0733 -1.0000 -1.0000 3749496 1579271865.40 151.4517 60.0024 32.0000 1.9870 1.9889 417.5649 418.0528 0.0733 -1.0000 -1.0000 3749558 1579271865.50 151.4517 60.0024 32.0000 1.9865 1.9884 417.5176 418.0056 0.0734 -1.0000 -1.0000 3749636 1579271865.60 151.4517 60.0024 32.0000 1.9871 1.9890 417.4787 417.9674 0.0734 -1.0000 -1.0000 3749699 1579271865.70 151.4517 60.0024 32.0000 1.9878 1.9897 417.4127 417.9012 0.0734 -1.0000 -1.0000 3749762 1579271865.80 151.4517 60.0024 32.0000 1.9875 1.9894 417.5426 418.0307 0.0733 -1.0000 -1.0000 3749949 1579271865.90 151.4517 60.0024 32.0000 1.9871 1.9890 417.5565 418.0444 0.0733 -1.0000 -1.0000 3750011 1579271866.00 151.5273 60.0024 32.0000 1.9868 1.9887 417.4683 417.9566 0.0734 -1.0000 -1.0000 3750074 1579271866.10 151.5273 60.0024 32.0000 1.9873 1.9892 417.3644 417.8525 0.0733 -1.0000 -1.0000 3750152 1579271866.20 151.5273 60.0024 32.0000 1.9875 1.9894 417.4489 417.9367 0.0734 -1.0000 -1.0000 3750215 1579271866.30 151.5273 60.0024 32.0000 1.9866 1.9885 417.6353 418.1241 0.0734 -1.0000 -1.0000 3750277 1579271866.40 151.5273 60.0024 32.0000 1.9869 1.9888 417.5711 418.0606 0.0735 -1.0000 -1.0000 3750418 1579271866.50 151.4381 60.0024 32.0000 1.9873 1.9892 417.4286 417.9168 0.0734 -1.0000 -1.0000 3750480 1579271866.60 151.4221 60.0024 32.0000 1.9869 1.9888 417.3822 417.8694 0.0732 -1.0000 -1.0000 3750543 1579271866.70 151.4221 60.0024 32.0000 1.9866 1.9885 417.3880 417.8760 0.0733 -1.0000 -1.0000 3750605 1579271866.80 151.4221 60.0024 32.0000 1.9863 1.9882 417.6597 418.1479 0.0733 -1.0000 -1.0000 3750668 1579271866.90 151.4221 60.0024 32.0000 1.9864 1.9883 417.6877 418.1769 0.0735 -1.0000 -1.0000 3751011 1579271867.00 151.4221 60.0024 32.0000 1.9872 1.9891 417.5203 418.0090 0.0734 -1.0000 -1.0000 3751074 1579271867.10 151.4307 60.0024 32.0000 1.9871 1.9890 417.4604 417.9485 0.0733 -1.0000 -1.0000 3751136 1579271867.20 151.4307 60.0024 32.0000 1.9865 1.9884 417.5468 418.0334 0.0731 -1.0000 -1.0000 3751199 1579271867.30 151.4307 60.0024 32.0000 1.9868 1.9887 417.6469 418.1353 0.0733 -1.0000 -1.0000 3751262 1579271867.40 151.4307 60.0024 32.0000 1.9871 1.9891 417.5044 417.9923 0.0733 -1.0000 -1.0000 3751652 1579271867.50 151.4307 60.0024 32.0000 1.9874 1.9893 417.3921 417.8810 0.0735 -1.0000 -1.0000 3751730 1579271867.60 151.4307 60.0024 32.0000 1.9881 1.9900 417.3808 417.8692 0.0734 -1.0000 -1.0000 3751793 1579271867.70 151.5281 60.0024 32.0000 1.9865 1.9884 417.4688 417.9563 0.0732 -1.0000 -1.0000 3751871 1579271867.80 151.5281 60.0024 32.0000 1.9864 1.9883 417.6369 418.1248 0.0733 -1.0000 -1.0000 3751933 1579271867.90 151.5281 60.0024 32.0000 1.9872 1.9891 417.4335 417.9219 0.0734 -1.0000 -1.0000 3752168 1579271868.00 151.5281 60.0024 32.0000 1.9878 1.9897 417.3405 417.8279 0.0732 -1.0000 -1.0000 3752230 1579271868.10 151.5281 60.0024 32.0000 1.9871 1.9890 417.4419 417.9293 0.0733 -1.0000 -1.0000 3752293 1579271868.20 151.4557 60.0024 32.0000 1.9862 1.9882 417.5102 417.9991 0.0734 -1.0000 -1.0000 3752356 1579271868.30 151.4549 60.0024 32.0000 1.9881 1.9900 417.3087 417.7970 0.0734 -1.0000 -1.0000 3752418 1579271868.40 151.4549 60.0024 32.0000 1.9878 1.9897 417.3740 417.8612 0.0732 -1.0000 -1.0000 3752668 1579271868.50 151.4549 60.0024 32.0000 1.9875 1.9894 417.3594 417.8468 0.0733 -1.0000 -1.0000 3752730 1579271868.60 151.4549 60.0024 32.0000 1.9873 1.9892 417.5182 418.0063 0.0733 -1.0000 -1.0000 3752793 1579271868.70 151.4533 60.0024 32.0000 1.9866 1.9885 417.5749 418.0637 0.0734 -1.0000 -1.0000 3752855 1579271868.80 151.4274 60.0024 32.0000 1.9880 1.9900 417.4198 417.9070 0.0732 -1.0000 -1.0000 3752918 1579271868.90 151.4274 60.0024 32.0000 1.9872 1.9891 417.2678 417.7553 0.0733 -1.0000 -1.0000 3753262 1579271869.00 151.4274 60.0024 32.0000 1.9866 1.9885 417.5172 418.0053 0.0733 -1.0000 -1.0000 3753324 1579271869.10 151.4274 60.0024 32.0000 1.9865 1.9884 417.6791 418.1667 0.0732 -1.0000 -1.0000 3753386 1579271869.20 151.4274 60.0024 32.0000 1.9873 1.9893 417.5804 418.0686 0.0734 -1.0000 -1.0000 3753465 1579271869.30 151.5456 60.0024 32.0000 1.9877 1.9896 417.4117 417.8998 0.0733 -1.0000 -1.0000 3753527 1579271869.40 151.5456 60.0024 32.0000 1.9868 1.9887 417.6649 418.1528 0.0734 -1.0000 -1.0000 3753652 1579271869.50 151.5456 60.0024 32.0000 1.9875 1.9895 417.6279 418.1164 0.0733 -1.0000 -1.0000 3753730 1579271869.60 151.5456 60.0024 32.0000 1.9875 1.9894 417.4854 417.9748 0.0736 -1.0000 -1.0000 3753793 1579271869.70 151.5456 60.0024 32.0000 1.9875 1.9894 417.3687 417.8579 0.0734 -1.0000 -1.0000 3753856 1579271869.80 151.5456 60.0024 32.0000 1.9870 1.9889 417.4419 417.9299 0.0734 -1.0000 -1.0000 3753933 1579271869.90 151.4590 60.0023 32.0000 1.9865 1.9884 417.6485 418.1359 0.0733 -1.0000 -1.0000 3754371 1579271870.00 151.4590 60.0023 32.0000 1.9874 1.9893 417.6493 418.1377 0.0734 -1.0000 -1.0000 3754433 1579271870.10 151.4590 60.0023 32.0000 1.9868 1.9888 417.5759 418.0637 0.0733 -1.0000 -1.0000 3754511 1579271870.20 151.4590 60.0023 32.0000 1.9870 1.9889 417.4115 417.8993 0.0733 -1.0000 -1.0000 3754574 1579271870.30 151.4590 60.0023 32.0000 1.9883 1.9902 417.3366 417.8247 0.0734 -1.0000 -1.0000 3754636 1579271870.40 151.4590 60.0023 32.0000 1.9871 1.9891 417.4191 417.9072 0.0734 -1.0000 -1.0000 3754715 1579271870.50 151.4590 60.0023 32.0000 1.9872 1.9891 417.5910 418.0794 0.0734 -1.0000 -1.0000 3754777 1579271870.60 151.4608 60.0023 32.0000 1.9879 1.9898 417.4650 417.9536 0.0735 -1.0000 -1.0000 3754840 1579271870.70 151.4608 60.0023 32.0000 1.9879 1.9898 417.4296 417.9178 0.0734 -1.0000 -1.0000 3754902 1579271870.80 151.4608 60.0023 32.0000 1.9871 1.9890 417.5321 418.0210 0.0735 -1.0000 -1.0000 3754965 1579271870.90 151.4608 60.0023 32.0000 1.9864 1.9883 417.6116 418.0997 0.0732 -1.0000 -1.0000 3755043 1579271871.00 151.4608 60.0023 32.0000 1.9867 1.9886 417.5994 418.0887 0.0735 -1.0000 -1.0000 3755105 1579271871.10 151.4905 60.0023 32.0000 1.9878 1.9898 417.4405 417.9282 0.0733 -1.0000 -1.0000 3755168 1579271871.20 151.5686 60.0023 32.0000 1.9882 1.9901 417.4874 417.9758 0.0734 -1.0000 -1.0000 3755246 1579271871.30 151.5686 60.0023 32.0000 1.9864 1.9883 417.7033 418.1914 0.0733 -1.0000 -1.0000 3755308 1579271871.40 151.5686 60.0023 32.0000 1.9866 1.9885 417.6001 418.0887 0.0734 -1.0000 -1.0000 3755371 1579271871.50 151.5686 60.0023 32.0000 1.9867 1.9886 417.4208 417.9093 0.0734 -1.0000 -1.0000 3755668 1579271871.60 151.5686 60.0023 32.0000 1.9867 1.9886 417.4148 417.9027 0.0733 -1.0000 -1.0000 3755730 1579271871.70 151.4057 60.0023 32.0000 1.9869 1.9888 417.5537 418.0416 0.0733 -1.0000 -1.0000 3755793 1579271871.80 151.4057 60.0023 32.0000 1.9860 1.9879 417.6148 418.1033 0.0734 -1.0000 -1.0000 3755871 1579271871.90 151.4057 60.0023 32.0000 1.9873 1.9892 417.4564 417.9455 0.0735 -1.0000 -1.0000 3755933 1579271872.00 151.4057 60.0023 32.0000 1.9875 1.9894 417.3761 417.8655 0.0735 -1.0000 -1.0000 3756183 1579271872.10 151.4057 60.0023 32.0000 1.9867 1.9886 417.4301 417.9186 0.0734 -1.0000 -1.0000 3756262 1579271872.20 151.4992 60.0023 32.0000 1.9864 1.9883 417.4564 417.9447 0.0734 -1.0000 -1.0000 3756324 1579271872.30 151.4992 60.0023 32.0000 1.9858 1.9878 417.6345 418.1227 0.0733 -1.0000 -1.0000 3756386 1579271872.40 151.4992 60.0023 32.0000 1.9868 1.9887 417.5873 418.0754 0.0733 -1.0000 -1.0000 3756465 1579271872.50 151.4992 60.0023 32.0000 1.9875 1.9894 417.3776 417.8658 0.0734 -1.0000 -1.0000 3756699 1579271872.60 151.4992 60.0023 32.0000 1.9874 1.9893 417.5066 417.9948 0.0734 -1.0000 -1.0000 3756762 1579271872.70 151.5053 60.0023 32.0000 1.9870 1.9889 417.5903 418.0791 0.0734 -1.0000 -1.0000 3756824 1579271872.80 151.5584 60.0023 32.0000 1.9876 1.9896 417.5663 418.0543 0.0733 -1.0000 -1.0000 3756886 1579271872.90 151.5584 60.0023 32.0000 1.9871 1.9890 417.4443 417.9330 0.0734 -1.0000 -1.0000 3756965 1579271873.00 151.5584 60.0023 32.0000 1.9868 1.9887 417.5098 417.9973 0.0732 -1.0000 -1.0000 3757183 1579271873.10 151.5584 60.0023 32.0000 1.9864 1.9883 417.6861 418.1749 0.0735 -1.0000 -1.0000 3757246 1579271873.20 151.5584 60.0023 32.0000 1.9872 1.9891 417.5434 418.0320 0.0734 -1.0000 -1.0000 3757324 1579271873.30 151.4678 60.0023 32.0000 1.9869 1.9888 417.4500 417.9384 0.0734 -1.0000 -1.0000 3757386 1579271873.40 151.4642 60.0023 32.0000 1.9876 1.9895 417.4278 417.9166 0.0734 -1.0000 -1.0000 3757449 1579271873.50 151.4642 60.0023 32.0000 1.9868 1.9887 417.6266 418.1151 0.0734 -1.0000 -1.0000 3758183 1579271873.60 151.4642 60.0023 32.0000 1.9864 1.9883 417.6127 418.1003 0.0732 -1.0000 -1.0000 3758246 1579271873.70 151.4642 60.0023 32.0000 1.9866 1.9885 417.7576 418.2461 0.0734 -1.0000 -1.0000 3758308 1579271873.80 151.4642 60.0023 32.0000 1.9872 1.9891 417.5689 418.0572 0.0733 -1.0000 -1.0000 3758386 1579271873.90 151.4666 60.0023 32.0000 1.9878 1.9897 417.4387 417.9273 0.0735 -1.0000 -1.0000 3758449 1579271874.00 151.5268 60.0023 32.0000 1.9871 1.9890 417.5816 418.0703 0.0734 -1.0000 -1.0000 3758511 1579271874.10 151.5268 60.0023 32.0000 1.9876 1.9896 417.5947 418.0828 0.0733 -1.0000 -1.0000 3758590 1579271874.20 151.5268 60.0023 32.0000 1.9876 1.9895 417.4416 417.9298 0.0734 -1.0000 -1.0000 3758636 1579271874.30 151.5268 60.0023 32.0000 1.9875 1.9894 417.3918 417.8797 0.0733 -1.0000 -1.0000 3758715 1579271874.40 151.5268 60.0023 32.0000 1.9872 1.9891 417.6122 418.0999 0.0733 -1.0000 -1.0000 3758793 1579271874.50 151.5100 60.0023 32.0000 1.9870 1.9889 417.6174 418.1050 0.0732 -1.0000 -1.0000 3758840 1579271874.60 151.5100 60.0023 32.0000 1.9877 1.9896 417.5472 418.0352 0.0733 -1.0000 -1.0000 3758933 1579271874.70 151.5100 60.0023 32.0000 1.9875 1.9894 417.4324 417.9205 0.0733 -1.0000 -1.0000 3758980 1579271874.80 151.5100 60.0023 32.0000 1.9873 1.9892 417.4176 417.9061 0.0734 -1.0000 -1.0000 3759043 1579271874.90 151.5100 60.0023 32.0000 1.9874 1.9893 417.5396 418.0277 0.0733 -1.0000 -1.0000 3759121 1579271875.00 151.4840 60.0021 32.0000 1.9882 1.9901 417.5783 418.0655 0.0732 -1.0000 -1.0000 3759183 1579271875.10 151.4597 60.0020 32.0000 1.9874 1.9893 417.4298 417.9179 0.0734 -1.0000 -1.0000 3759418 1579271875.20 151.4597 60.0020 32.0000 1.9877 1.9896 417.3111 417.7981 0.0733 -1.0000 -1.0000 3759496 1579271875.30 151.4597 60.0020 32.0000 1.9867 1.9886 417.5153 418.0037 0.0734 -1.0000 -1.0000 3759558 1579271875.40 151.4597 60.0020 32.0000 1.9869 1.9888 417.5422 418.0306 0.0734 -1.0000 -1.0000 3759621 1579271875.50 151.4597 60.0020 32.0000 1.9871 1.9891 417.4495 417.9387 0.0734 -1.0000 -1.0000 3759683 1579271875.60 151.6487 60.0020 32.0000 1.9882 1.9902 417.2746 417.7622 0.0733 -1.0000 -1.0000 3800027 1579271875.70 151.6487 60.0020 32.0000 1.9868 1.9887 417.4342 417.9224 0.0734 -1.0000 -1.0000 3800090 1579271875.80 151.6487 60.0020 32.0000 1.9868 1.9887 417.6105 418.0993 0.0734 -1.0000 -1.0000 3800168 1579271875.90 151.6487 60.0020 32.0000 1.9882 1.9901 417.4986 417.9867 0.0734 -1.0000 -1.0000 3800230 1579271876.00 151.6487 60.0020 32.0000 1.9882 1.9901 417.3647 417.8530 0.0734 -1.0000 -1.0000 3800293 1579271876.10 151.5719 60.0020 32.0000 1.9873 1.9892 417.5006 417.9900 0.0735 -1.0000 -1.0000 3800355 1579271876.20 151.5347 60.0020 32.0000 1.9868 1.9887 417.4272 417.9154 0.0734 -1.0000 -1.0000 3800418 1579271876.30 151.5347 60.0020 32.0000 1.9870 1.9889 417.4472 417.9356 0.0733 -1.0000 -1.0000 3800480 1579271876.40 151.5347 60.0020 32.0000 1.9869 1.9888 417.3501 417.8384 0.0734 -1.0000 -1.0000 3800558 1579271876.50 151.5347 60.0020 32.0000 1.9867 1.9886 417.5890 418.0769 0.0733 -1.0000 -1.0000 3800621 1579271876.60 151.5347 60.0020 32.0000 1.9874 1.9893 417.6397 418.1280 0.0733 -1.0000 -1.0000 3800699 1579271876.70 151.5347 60.0020 32.0000 1.9881 1.9900 417.5426 418.0313 0.0734 -1.0000 -1.0000 3800762 1579271876.80 151.5680 60.0020 32.0000 1.9884 1.9904 417.4789 417.9670 0.0733 -1.0000 -1.0000 3800824 1579271876.90 151.5680 60.0020 32.0000 1.9877 1.9896 417.4709 417.9595 0.0735 -1.0000 -1.0000 3800887 1579271877.00 151.5680 60.0020 32.0000 1.9876 1.9895 417.5755 418.0650 0.0735 -1.0000 -1.0000 3800949 1579271877.10 151.5680 60.0020 32.0000 1.9872 1.9892 417.6875 418.1762 0.0734 -1.0000 -1.0000 3801090 1579271877.20 151.5680 60.0020 32.0000 1.9875 1.9894 417.5269 418.0158 0.0735 -1.0000 -1.0000 3801433 1579271877.30 151.5628 60.0020 32.0000 1.9874 1.9893 417.5003 417.9887 0.0734 -1.0000 -1.0000 3801496 1579271877.40 151.5537 60.0020 32.0000 1.9866 1.9886 417.5638 418.0517 0.0733 -1.0000 -1.0000 3801558 1579271877.50 151.5537 60.0020 32.0000 1.9869 1.9888 417.6064 418.0942 0.0734 -1.0000 -1.0000 3801636 1579271877.60 151.5537 60.0020 32.0000 1.9877 1.9896 417.4449 417.9328 0.0733 -1.0000 -1.0000 3801699 1579271877.70 151.5537 60.0020 32.0000 1.9876 1.9895 417.3672 417.8550 0.0733 -1.0000 -1.0000 3801933 1579271877.80 151.5537 60.0020 32.0000 1.9878 1.9897 417.3345 417.8216 0.0732 -1.0000 -1.0000 3802012 1579271877.90 151.5537 60.0020 32.0000 1.9865 1.9884 417.4375 417.9244 0.0732 -1.0000 -1.0000 3802074 1579271878.00 151.4647 60.0020 32.0000 1.9864 1.9883 417.5874 418.0753 0.0733 -1.0000 -1.0000 3802137 1579271878.10 151.4647 60.0020 32.0000 1.9867 1.9886 417.7323 418.2206 0.0733 -1.0000 -1.0000 3802199 1579271878.20 151.4647 60.0020 32.0000 1.9874 1.9893 417.5394 418.0274 0.0733 -1.0000 -1.0000 3802433 1579271878.30 151.4647 60.0020 32.0000 1.9874 1.9893 417.5396 418.0279 0.0734 -1.0000 -1.0000 3802496 1579271878.40 151.4647 60.0020 32.0000 1.9871 1.9890 417.6218 418.1101 0.0733 -1.0000 -1.0000 3802574 1579271878.50 151.4669 60.0020 32.0000 1.9867 1.9886 417.6412 418.1295 0.0733 -1.0000 -1.0000 3802621 1579271878.60 151.4716 60.0020 32.0000 1.9867 1.9886 417.5900 418.0779 0.0733 -1.0000 -1.0000 3802699 1579271878.70 151.4716 60.0020 32.0000 1.9874 1.9893 417.4074 417.8947 0.0732 -1.0000 -1.0000 3803043 1579271878.80 151.4716 60.0020 32.0000 1.9872 1.9892 417.4604 417.9486 0.0734 -1.0000 -1.0000 3803105 1579271878.90 151.4716 60.0020 32.0000 1.9870 1.9889 417.5764 418.0657 0.0736 -1.0000 -1.0000 3803168 1579271879.00 151.4716 60.0020 32.0000 1.9868 1.9888 417.6752 418.1634 0.0733 -1.0000 -1.0000 3803230 1579271879.10 151.5758 60.0020 32.0000 1.9878 1.9897 417.4484 417.9363 0.0733 -1.0000 -1.0000 3803293 1579271879.20 151.5758 60.0020 32.0000 1.9874 1.9894 417.4694 417.9583 0.0735 -1.0000 -1.0000 3803371 1579271879.30 151.5758 60.0020 32.0000 1.9868 1.9887 417.4704 417.9589 0.0734 -1.0000 -1.0000 3803433 1579271879.40 151.5758 60.0020 32.0000 1.9862 1.9881 417.4937 417.9820 0.0734 -1.0000 -1.0000 3803496 1579271879.50 151.5758 60.0020 32.0000 1.9870 1.9889 417.4489 417.9380 0.0736 -1.0000 -1.0000 3803574 1579271879.60 151.5758 60.0020 32.0000 1.9871 1.9890 417.3219 417.8086 0.0732 -1.0000 -1.0000 3803636 1579271879.70 151.5280 60.0021 32.0000 1.9863 1.9882 417.3967 417.8848 0.0733 -1.0000 -1.0000 3803762 1579271879.80 151.5193 60.0021 32.0000 1.9867 1.9886 417.5828 418.0708 0.0733 -1.0000 -1.0000 3803840 1579271879.90 151.5193 60.0021 32.0000 1.9866 1.9885 417.6110 418.1002 0.0735 -1.0000 -1.0000 3803902 1579271880.00 151.5193 60.0021 32.0000 1.9883 1.9902 417.4316 417.9207 0.0735 -1.0000 -1.0000 3803965 1579271880.10 151.5193 60.0021 32.0000 1.9875 1.9894 417.3548 417.8431 0.0734 -1.0000 -1.0000 3804043 1579271880.20 151.5193 60.0021 32.0000 1.9869 1.9888 417.5280 418.0156 0.0733 -1.0000 -1.0000 3804449 1579271880.30 151.5193 60.0021 32.0000 1.9870 1.9889 417.6110 418.0997 0.0734 -1.0000 -1.0000 3804511 1579271880.40 151.5385 60.0021 32.0000 1.9874 1.9893 417.6217 418.1102 0.0734 -1.0000 -1.0000 3804574 1579271880.50 151.5385 60.0021 32.0000 1.9881 1.9901 417.4627 417.9508 0.0733 -1.0000 -1.0000 3804652 1579271880.60 151.5385 60.0021 32.0000 1.9873 1.9892 417.4810 417.9689 0.0733 -1.0000 -1.0000 3804715 1579271880.70 151.5385 60.0021 32.0000 1.9867 1.9886 417.5990 418.0883 0.0736 -1.0000 -1.0000 3804949 1579271880.80 151.5385 60.0021 32.0000 1.9878 1.9897 417.4830 417.9709 0.0733 -1.0000 -1.0000 3805011 1579271880.90 151.5385 60.0021 32.0000 1.9876 1.9896 417.4182 417.9064 0.0734 -1.0000 -1.0000 3805090 1579271881.00 151.4959 60.0021 32.0000 1.9862 1.9881 417.5819 418.0699 0.0733 -1.0000 -1.0000 3805152 1579271881.10 151.4959 60.0021 32.0000 1.9866 1.9885 417.6650 418.1536 0.0734 -1.0000 -1.0000 3805215 1579271881.20 151.4959 60.0021 32.0000 1.9863 1.9883 417.6568 418.1448 0.0733 -1.0000 -1.0000 3805511 1579271881.30 151.4959 60.0021 32.0000 1.9876 1.9895 417.4422 417.9303 0.0733 -1.0000 -1.0000 3805574 1579271881.40 151.4959 60.0021 32.0000 1.9877 1.9896 417.3456 417.8331 0.0733 -1.0000 -1.0000 3805636 1579271881.50 151.4980 60.0021 32.0000 1.9873 1.9892 417.5473 418.0358 0.0735 -1.0000 -1.0000 3805715 1579271881.60 151.5007 60.0021 32.0000 1.9874 1.9894 417.6809 418.1697 0.0734 -1.0000 -1.0000 3805777 1579271881.70 151.5007 60.0021 32.0000 1.9878 1.9897 417.4332 417.9210 0.0733 -1.0000 -1.0000 3805949 1579271881.80 151.5007 60.0021 32.0000 1.9883 1.9902 417.4223 417.9110 0.0734 -1.0000 -1.0000 3806027 1579271881.90 151.5007 60.0021 32.0000 1.9875 1.9894 417.5933 418.0819 0.0735 -1.0000 -1.0000 3806090 1579271882.00 151.5007 60.0021 32.0000 1.9870 1.9889 417.6425 418.1317 0.0735 -1.0000 -1.0000 3806152 1579271882.10 151.5790 60.0021 32.0000 1.9877 1.9896 417.4698 417.9585 0.0734 -1.0000 -1.0000 3806230 1579271882.20 151.5790 60.0021 32.0000 1.9880 1.9899 417.4572 417.9459 0.0735 -1.0000 -1.0000 3806293 1579271882.30 151.5790 60.0021 32.0000 1.9878 1.9897 417.3172 417.8058 0.0734 -1.0000 -1.0000 3806418 1579271882.40 151.5790 60.0021 32.0000 1.9874 1.9893 417.4869 417.9738 0.0732 -1.0000 -1.0000 3806496 1579271882.50 151.5790 60.0021 32.0000 1.9863 1.9882 417.6754 418.1634 0.0734 -1.0000 -1.0000 3806559 1579271882.60 151.5778 60.0021 32.0000 1.9868 1.9887 417.5154 418.0039 0.0735 -1.0000 -1.0000 3806621 1579271882.70 151.5264 60.0021 32.0000 1.9876 1.9895 417.5480 418.0371 0.0734 -1.0000 -1.0000 3806683 1579271882.80 151.5264 60.0021 32.0000 1.9872 1.9891 417.5556 418.0440 0.0734 -1.0000 -1.0000 3806933 1579271882.90 151.5264 60.0021 32.0000 1.9870 1.9889 417.8701 418.3583 0.0733 -1.0000 -1.0000 3806996 1579271883.00 151.5264 60.0021 32.0000 1.9867 1.9886 417.7099 418.1987 0.0734 -1.0000 -1.0000 3807058 1579271883.10 151.5264 60.0021 32.0000 1.9878 1.9897 417.4995 417.9863 0.0731 -1.0000 -1.0000 3807121 1579271883.20 151.4355 60.0021 32.0000 1.9876 1.9895 417.4932 417.9809 0.0733 -1.0000 -1.0000 3807199 1579271883.30 151.4355 60.0021 32.0000 1.9873 1.9892 417.5419 418.0300 0.0734 -1.0000 -1.0000 3807777 1579271883.40 151.4355 60.0021 32.0000 1.9872 1.9891 417.6532 418.1421 0.0734 -1.0000 -1.0000 3807840 1579271883.50 151.4355 60.0021 32.0000 1.9871 1.9890 417.5924 418.0809 0.0734 -1.0000 -1.0000 3807918 1579271883.60 151.4355 60.0021 32.0000 1.9876 1.9895 417.4328 417.9209 0.0733 -1.0000 -1.0000 3807980 1579271883.70 151.4355 60.0021 32.0000 1.9874 1.9893 417.5013 417.9889 0.0733 -1.0000 -1.0000 3808043 1579271883.80 151.5320 60.0021 32.0000 1.9868 1.9887 417.6134 418.1021 0.0734 -1.0000 -1.0000 3808183 1579271883.90 151.5320 60.0021 32.0000 1.9872 1.9892 417.6055 418.0932 0.0732 -1.0000 -1.0000 3808246 1579271884.00 151.5320 60.0021 32.0000 1.9874 1.9893 417.3487 417.8360 0.0733 -1.0000 -1.0000 3808308 1579271884.10 151.5320 60.0021 32.0000 1.9871 1.9890 417.4715 417.9600 0.0734 -1.0000 -1.0000 3808371 1579271884.20 151.5320 60.0021 32.0000 1.9864 1.9883 417.5590 418.0475 0.0734 -1.0000 -1.0000 3808449 1579271884.30 151.5320 60.0021 32.0000 1.9868 1.9887 417.6238 418.1119 0.0733 -1.0000 -1.0000 3808496 1579271884.40 151.5016 60.0021 32.0000 1.9870 1.9889 417.4579 417.9464 0.0734 -1.0000 -1.0000 3808574 1579271884.50 151.5016 60.0021 32.0000 1.9875 1.9894 417.4195 417.9080 0.0734 -1.0000 -1.0000 3808636 1579271884.60 151.5016 60.0021 32.0000 1.9867 1.9886 417.3563 417.8436 0.0732 -1.0000 -1.0000 3808715 1579271884.70 151.5016 60.0021 32.0000 1.9861 1.9880 417.6418 418.1296 0.0732 -1.0000 -1.0000 3808777 1579271884.80 151.5016 60.0021 32.0000 1.9864 1.9883 417.6237 418.1111 0.0733 -1.0000 -1.0000 3809058 1579271884.90 151.4656 60.0023 32.0000 1.9876 1.9895 417.5956 418.0823 0.0731 -1.0000 -1.0000 3809136 1579271885.00 151.4656 60.0023 32.0000 1.9881 1.9901 417.4325 417.9196 0.0732 -1.0000 -1.0000 3809199 1579271885.10 151.4656 60.0023 32.0000 1.9864 1.9883 417.6911 418.1784 0.0732 -1.0000 -1.0000 3809246 1579271885.20 151.4656 60.0023 32.0000 1.9872 1.9891 417.6746 418.1626 0.0733 -1.0000 -1.0000 3809324 1579271885.30 151.4656 60.0023 32.0000 1.9878 1.9897 417.6526 418.1410 0.0733 -1.0000 -1.0000 3809559 1579271885.40 151.5030 60.0023 32.0000 1.9876 1.9895 417.4317 417.9195 0.0733 -1.0000 -1.0000 3809621 1579271885.50 151.5216 60.0023 32.0000 1.9873 1.9892 417.6695 418.1575 0.0733 -1.0000 -1.0000 3809683 1579271885.60 151.5216 60.0023 32.0000 1.9860 1.9879 417.7216 418.2097 0.0733 -1.0000 -1.0000 3809746 1579271885.70 151.5216 60.0023 32.0000 1.9873 1.9892 417.6535 418.1420 0.0734 -1.0000 -1.0000 3809808 1579271885.80 151.5216 60.0023 32.0000 1.9885 1.9904 417.4934 417.9807 0.0732 -1.0000 -1.0000 3809886 1579271885.90 151.5216 60.0023 32.0000 1.9872 1.9891 417.5358 418.0233 0.0732 -1.0000 -1.0000 3810059 1579271886.00 151.5216 60.0023 32.0000 1.9867 1.9886 417.6210 418.1085 0.0733 -1.0000 -1.0000 3810121 1579271886.10 151.5216 60.0023 32.0000 1.9868 1.9887 417.7055 418.1935 0.0733 -1.0000 -1.0000 3810199 1579271886.20 151.5018 60.0023 32.0000 1.9869 1.9888 417.4696 417.9574 0.0733 -1.0000 -1.0000 3810262 1579271886.30 151.5018 60.0023 32.0000 1.9875 1.9894 417.4259 417.9138 0.0733 -1.0000 -1.0000 3810324 1579271886.40 151.5018 60.0023 32.0000 1.9865 1.9884 417.5548 418.0415 0.0730 -1.0000 -1.0000 3810715 1579271886.50 151.5018 60.0023 32.0000 1.9870 1.9889 417.6218 418.1092 0.0732 -1.0000 -1.0000 3810793 1579271886.60 151.5018 60.0023 32.0000 1.9875 1.9894 417.4483 417.9357 0.0733 -1.0000 -1.0000 3810855 1579271886.70 151.5018 60.0023 32.0000 1.9877 1.9896 417.4159 417.9042 0.0734 -1.0000 -1.0000 3810918 1579271886.80 151.5021 60.0023 32.0000 1.9874 1.9893 417.5093 417.9971 0.0733 -1.0000 -1.0000 3810980 1579271886.90 151.5023 60.0023 32.0000 1.9866 1.9885 417.6005 418.0884 0.0734 -1.0000 -1.0000 3811371 1579271887.00 151.5023 60.0023 32.0000 1.9864 1.9883 417.6914 418.1795 0.0733 -1.0000 -1.0000 3811433 1579271887.10 151.5023 60.0023 32.0000 1.9877 1.9896 417.5907 418.0785 0.0733 -1.0000 -1.0000 3811496 1579271887.20 151.5023 60.0023 32.0000 1.9887 1.9906 417.3224 417.8104 0.0734 -1.0000 -1.0000 3811574 1579271887.30 151.5023 60.0023 32.0000 1.9876 1.9895 417.5145 418.0026 0.0733 -1.0000 -1.0000 3811636 1579271887.40 151.5699 60.0023 32.0000 1.9871 1.9890 417.6217 418.1106 0.0734 -1.0000 -1.0000 3811699 1579271887.50 151.5699 60.0023 32.0000 1.9871 1.9890 417.5906 418.0780 0.0733 -1.0000 -1.0000 3811762 1579271887.60 151.5699 60.0023 32.0000 1.9868 1.9888 417.4573 417.9448 0.0733 -1.0000 -1.0000 3811824 1579271887.70 151.5699 60.0023 32.0000 1.9874 1.9893 417.3837 417.8722 0.0734 -1.0000 -1.0000 3811886 1579271887.80 151.5699 60.0023 32.0000 1.9862 1.9881 417.5828 418.0712 0.0734 -1.0000 -1.0000 3811965 1579271887.90 151.5450 60.0023 32.0000 1.9872 1.9891 417.7141 418.2024 0.0733 -1.0000 -1.0000 3812449 1579271888.00 151.5216 60.0023 32.0000 1.9870 1.9889 417.6295 418.1178 0.0733 -1.0000 -1.0000 3812511 1579271888.10 151.5216 60.0023 32.0000 1.9871 1.9890 417.3961 417.8834 0.0732 -1.0000 -1.0000 3812574 1579271888.20 151.5216 60.0023 32.0000 1.9877 1.9896 417.3688 417.8562 0.0733 -1.0000 -1.0000 3812636 1579271888.30 151.5216 60.0023 32.0000 1.9865 1.9884 417.5145 418.0030 0.0734 -1.0000 -1.0000 3812699 1579271888.40 151.5216 60.0023 32.0000 1.9868 1.9887 417.5982 418.0872 0.0736 -1.0000 -1.0000 3812777 1579271888.50 151.5553 60.0023 32.0000 1.9880 1.9899 417.4467 417.9357 0.0734 -1.0000 -1.0000 3812840 1579271888.60 151.5553 60.0023 32.0000 1.9882 1.9901 417.4576 417.9452 0.0733 -1.0000 -1.0000 3812918 1579271888.70 151.5553 60.0023 32.0000 1.9883 1.9902 417.6050 418.0929 0.0733 -1.0000 -1.0000 3812980 1579271888.80 151.5553 60.0023 32.0000 1.9880 1.9899 417.6861 418.1740 0.0733 -1.0000 -1.0000 3813043 1579271888.90 151.5553 60.0023 32.0000 1.9878 1.9897 417.5711 418.0596 0.0733 -1.0000 -1.0000 3813293 1579271889.00 151.5553 60.0023 32.0000 1.9878 1.9897 417.3417 417.8303 0.0735 -1.0000 -1.0000 3813356 1579271889.10 151.4906 60.0020 32.0000 1.9878 1.9897 417.3207 417.8087 0.0733 -1.0000 -1.0000 3813418 1579271889.20 151.4906 60.0020 32.0000 1.9864 1.9883 417.5621 418.0495 0.0733 -1.0000 -1.0000 3813496 1579271889.30 151.4906 60.0020 32.0000 1.9870 1.9890 417.6767 418.1657 0.0735 -1.0000 -1.0000 3813559 1579271889.40 151.4906 60.0020 32.0000 1.9876 1.9895 417.5510 418.0393 0.0734 -1.0000 -1.0000 3813808 1579271889.50 151.4906 60.0020 32.0000 1.9872 1.9891 417.3933 417.8811 0.0733 -1.0000 -1.0000 3813886 1579271889.60 151.4906 60.0020 32.0000 1.9864 1.9883 417.6294 418.1173 0.0733 -1.0000 -1.0000 3813949 1579271889.70 151.4906 60.0020 32.0000 1.9870 1.9889 417.5906 418.0784 0.0733 -1.0000 -1.0000 3814011 1579271889.80 151.4906 60.0020 32.0000 1.9869 1.9888 417.5260 418.0143 0.0734 -1.0000 -1.0000 3814090 1579271889.90 151.4906 60.0020 32.0000 1.9873 1.9892 417.3938 417.8816 0.0733 -1.0000 -1.0000 3814152 1579271890.00 151.4906 60.0020 32.0000 1.9875 1.9894 417.5040 417.9925 0.0734 -1.0000 -1.0000 3814433 1579271890.10 151.4906 60.0020 32.0000 1.9865 1.9884 417.6066 418.0956 0.0735 -1.0000 -1.0000 3814511 1579271890.20 151.4906 60.0020 32.0000 1.9873 1.9892 417.6553 418.1443 0.0734 -1.0000 -1.0000 3814574 1579271890.30 151.4906 60.0020 32.0000 1.9880 1.9900 417.4135 417.9005 0.0732 -1.0000 -1.0000 3814636 1579271890.40 151.5331 60.0020 32.0000 1.9875 1.9894 417.5260 418.0130 0.0731 -1.0000 -1.0000 3814715 1579271890.50 151.5331 60.0020 32.0000 1.9875 1.9894 417.5764 418.0636 0.0732 -1.0000 -1.0000 3815543 1579271890.60 151.5331 60.0020 32.0000 1.9867 1.9886 417.5525 418.0404 0.0733 -1.0000 -1.0000 3815621 1579271890.70 151.5331 60.0020 32.0000 1.9879 1.9898 417.4111 417.8992 0.0735 -1.0000 -1.0000 3815683 1579271890.80 151.5331 60.0020 32.0000 1.9880 1.9899 417.3740 417.8615 0.0731 -1.0000 -1.0000 3815730 1579271890.90 151.5331 60.0020 32.0000 1.9876 1.9895 417.5203 418.0087 0.0734 -1.0000 -1.0000 3815808 1579271891.00 151.5466 60.0020 32.0000 1.9871 1.9890 417.6437 418.1316 0.0733 -1.0000 -1.0000 3815886 1579271891.10 151.5466 60.0020 32.0000 1.9880 1.9899 417.5164 418.0041 0.0732 -1.0000 -1.0000 3815949 1579271891.20 151.5466 60.0020 32.0000 1.9878 1.9897 417.4319 417.9185 0.0731 -1.0000 -1.0000 3816027 1579271891.30 151.5466 60.0020 32.0000 1.9871 1.9890 417.4165 417.9038 0.0732 -1.0000 -1.0000 3816090 1579271891.40 151.5466 60.0020 32.0000 1.9867 1.9886 417.5526 418.0399 0.0732 -1.0000 -1.0000 3816152 1579271891.50 151.5466 60.0020 32.0000 1.9867 1.9886 417.5817 418.0695 0.0733 -1.0000 -1.0000 3816230 1579271891.60 151.4569 60.0020 32.0000 1.9866 1.9885 417.5406 418.0281 0.0733 -1.0000 -1.0000 3816293 1579271891.70 151.4569 60.0020 32.0000 1.9875 1.9894 417.3486 417.8367 0.0734 -1.0000 -1.0000 3816356 1579271891.80 151.4569 60.0020 32.0000 1.9869 1.9888 417.5616 418.0496 0.0733 -1.0000 -1.0000 3816433 1579271891.90 151.4569 60.0020 32.0000 1.9865 1.9884 417.5686 418.0565 0.0733 -1.0000 -1.0000 3816496 1579271892.00 151.4569 60.0020 32.0000 1.9874 1.9893 417.5168 418.0045 0.0733 -1.0000 -1.0000 3816559 1579271892.10 151.4569 60.0020 32.0000 1.9875 1.9894 417.3130 417.8011 0.0734 -1.0000 -1.0000 3816621 1579271892.20 151.5074 60.0020 32.0000 1.9877 1.9896 417.3338 417.8215 0.0733 -1.0000 -1.0000 3816683 1579271892.30 151.5074 60.0020 32.0000 1.9868 1.9887 417.5581 418.0462 0.0734 -1.0000 -1.0000 3816746 1579271892.40 151.5074 60.0020 32.0000 1.9862 1.9881 417.6769 418.1662 0.0734 -1.0000 -1.0000 3816824 1579271892.50 151.5074 60.0020 32.0000 1.9875 1.9894 417.4061 417.8942 0.0734 -1.0000 -1.0000 3816886 1579271892.60 151.5074 60.0020 32.0000 1.9877 1.9896 417.3341 417.8221 0.0733 -1.0000 -1.0000 3816965 1579271892.70 151.5074 60.0020 32.0000 1.9869 1.9888 417.3898 417.8773 0.0733 -1.0000 -1.0000 3817027 1579271892.80 151.5074 60.0020 32.0000 1.9865 1.9885 417.4758 417.9633 0.0732 -1.0000 -1.0000 3817090 1579271892.90 151.5074 60.0020 32.0000 1.9867 1.9886 417.3684 417.8560 0.0733 -1.0000 -1.0000 3817168 1579271893.00 151.5074 60.0020 32.0000 1.9870 1.9889 417.2690 417.7568 0.0733 -1.0000 -1.0000 3817230 1579271893.10 151.5074 60.0020 32.0000 1.9867 1.9886 417.2831 417.7711 0.0733 -1.0000 -1.0000 3817293 1579271893.20 151.5074 60.0020 32.0000 1.9866 1.9885 417.4634 417.9510 0.0733 -1.0000 -1.0000 3817371 1579271893.30 151.4612 60.0020 32.0000 1.9857 1.9876 417.5456 418.0333 0.0733 -1.0000 -1.0000 3817433 1579271893.40 151.4612 60.0020 32.0000 1.9861 1.9880 417.5469 418.0352 0.0733 -1.0000 -1.0000 3817496 1579271893.50 151.4612 60.0020 32.0000 1.9868 1.9887 417.4707 417.9590 0.0734 -1.0000 -1.0000 3818215 1579271893.60 151.4612 60.0020 32.0000 1.9878 1.9898 417.4549 417.9431 0.0734 -1.0000 -1.0000 3818277 1579271893.70 151.4612 60.0020 32.0000 1.9865 1.9884 417.4985 417.9863 0.0733 -1.0000 -1.0000 3818340 1579271893.80 151.4612 60.0020 32.0000 1.9858 1.9877 417.6363 418.1238 0.0733 -1.0000 -1.0000 3818418 1579271893.90 151.4627 60.0020 32.0000 1.9858 1.9878 417.6009 418.0892 0.0733 -1.0000 -1.0000 3818480 1579271894.00 151.4627 60.0020 32.0000 1.9869 1.9888 417.4603 417.9480 0.0733 -1.0000 -1.0000 3818543 1579271894.10 151.4627 60.0020 32.0000 1.9871 1.9890 417.3364 417.8239 0.0733 -1.0000 -1.0000 3818621 1579271894.20 151.4627 60.0020 32.0000 1.9869 1.9888 417.4327 417.9200 0.0733 -1.0000 -1.0000 3818683 1579271894.30 151.4627 60.0020 32.0000 1.9866 1.9885 417.6837 418.1722 0.0734 -1.0000 -1.0000 3818746 1579271894.40 151.4718 60.0020 32.0000 1.9864 1.9883 417.5500 418.0383 0.0733 -1.0000 -1.0000 3818808 1579271894.50 151.5028 60.0020 32.0000 1.9871 1.9890 417.3978 417.8848 0.0732 -1.0000 -1.0000 3818871 1579271894.60 151.5028 60.0020 32.0000 1.9875 1.9894 417.3577 417.8457 0.0734 -1.0000 -1.0000 3818949 1579271894.70 151.5028 60.0020 32.0000 1.9865 1.9884 417.5410 418.0297 0.0734 -1.0000 -1.0000 3819011 1579271894.80 151.5028 60.0020 32.0000 1.9865 1.9884 417.6345 418.1221 0.0732 -1.0000 -1.0000 3819074 1579271894.90 151.5028 60.0020 32.0000 1.9866 1.9885 417.4426 417.9303 0.0733 -1.0000 -1.0000 3819152 1579271895.00 151.5128 60.0018 32.0000 1.9869 1.9888 417.3573 417.8450 0.0733 -1.0000 -1.0000 3819215 1579271895.10 151.5128 60.0018 32.0000 1.9872 1.9891 417.4710 417.9586 0.0733 -1.0000 -1.0000 3819559 1579271895.20 151.5128 60.0018 32.0000 1.9864 1.9883 417.5935 418.0809 0.0732 -1.0000 -1.0000 3819621 1579271895.30 151.5128 60.0018 32.0000 1.9870 1.9889 417.4605 417.9486 0.0734 -1.0000 -1.0000 3819683 1579271895.40 151.5128 60.0018 32.0000 1.9877 1.9896 417.4107 417.8981 0.0732 -1.0000 -1.0000 3819746 1579271895.50 151.5128 60.0018 32.0000 1.9873 1.9892 417.4862 417.9724 0.0731 -1.0000 -1.0000 3819824 1579271895.60 151.5128 60.0018 32.0000 1.9861 1.9881 417.6588 418.1473 0.0733 -1.0000 -1.0000 3819886 1579271895.70 151.5128 60.0018 32.0000 1.9879 1.9898 417.5959 418.0831 0.0733 -1.0000 -1.0000 3819949 1579271895.80 151.5128 60.0018 32.0000 1.9875 1.9894 417.4541 417.9423 0.0733 -1.0000 -1.0000 3820027 1579271895.90 151.5128 60.0018 32.0000 1.9869 1.9888 417.4660 417.9512 0.0730 -1.0000 -1.0000 3820090 1579271896.00 151.5128 60.0018 32.0000 1.9859 1.9878 417.5692 418.0562 0.0732 -1.0000 -1.0000 3820152 1579271896.10 151.5869 60.0018 32.0000 1.9861 1.9880 417.5911 418.0782 0.0732 -1.0000 -1.0000 3820215 1579271896.20 151.5869 60.0018 32.0000 1.9874 1.9893 417.5383 418.0268 0.0733 -1.0000 -1.0000 3820277 1579271896.30 151.5869 60.0018 32.0000 1.9868 1.9888 417.3593 417.8465 0.0732 -1.0000 -1.0000 3820340 1579271896.40 151.5869 60.0018 32.0000 1.9877 1.9896 417.4827 417.9701 0.0733 -1.0000 -1.0000 3820418 1579271896.50 151.5869 60.0018 32.0000 1.9862 1.9882 417.5691 418.0576 0.0734 -1.0000 -1.0000 3820480 1579271896.60 151.5869 60.0018 32.0000 1.9868 1.9887 417.5012 417.9896 0.0734 -1.0000 -1.0000 3820965 1579271896.70 151.5869 60.0018 32.0000 1.9868 1.9887 417.4514 417.9400 0.0734 -1.0000 -1.0000 3821027 1579271896.80 151.4027 60.0018 32.0000 1.9871 1.9890 417.3010 417.7872 0.0731 -1.0000 -1.0000 3821090 1579271896.90 151.4027 60.0018 32.0000 1.9870 1.9889 417.5060 417.9943 0.0734 -1.0000 -1.0000 3821183 1579271897.00 151.4027 60.0018 32.0000 1.9868 1.9887 417.6523 418.1401 0.0732 -1.0000 -1.0000 3821246 1579271897.10 151.4027 60.0018 32.0000 1.9865 1.9884 417.6256 418.1134 0.0732 -1.0000 -1.0000 3821683 1579271897.20 151.4027 60.0018 32.0000 1.9870 1.9889 417.4391 417.9263 0.0733 -1.0000 -1.0000 3821746 1579271897.30 151.4027 60.0018 32.0000 1.9872 1.9891 417.4407 417.9296 0.0735 -1.0000 -1.0000 3821808 1579271897.40 151.4854 60.0018 32.0000 1.9871 1.9890 417.6745 418.1627 0.0733 -1.0000 -1.0000 3821871 1579271897.50 151.4854 60.0018 32.0000 1.9863 1.9882 417.5947 418.0819 0.0732 -1.0000 -1.0000 3821965 1579271897.60 151.4854 60.0018 32.0000 1.9872 1.9891 417.4457 417.9326 0.0731 -1.0000 -1.0000 3822027 1579271897.70 151.4854 60.0018 32.0000 1.9868 1.9887 417.4167 417.9037 0.0732 -1.0000 -1.0000 3822090 1579271897.80 151.4854 60.0018 32.0000 1.9858 1.9877 417.6119 418.0995 0.0733 -1.0000 -1.0000 3822168 1579271897.90 151.4854 60.0018 32.0000 1.9860 1.9879 417.6669 418.1552 0.0733 -1.0000 -1.0000 3822230 1579271898.00 151.4958 60.0018 32.0000 1.9863 1.9882 417.6177 418.1054 0.0732 -1.0000 -1.0000 3822293 1579271898.10 151.3869 60.0018 32.0000 1.9871 1.9890 417.4626 417.9494 0.0732 -1.0000 -1.0000 3822356 1579271898.20 151.3869 60.0018 32.0000 1.9866 1.9885 417.4727 417.9606 0.0733 -1.0000 -1.0000 3822949 1579271898.30 151.3869 60.0018 32.0000 1.9858 1.9877 417.5354 418.0225 0.0733 -1.0000 -1.0000 3823011 1579271898.40 151.3869 60.0018 32.0000 1.9866 1.9885 417.6354 418.1225 0.0731 -1.0000 -1.0000 3823074 1579271898.50 151.4036 60.0018 32.0000 1.9876 1.9895 417.4959 417.9829 0.0732 -1.0000 -1.0000 3823136 1579271898.60 151.4347 60.0018 32.0000 1.9875 1.9894 417.4059 417.8938 0.0734 -1.0000 -1.0000 3823215 1579271898.70 151.4347 60.0018 32.0000 1.9875 1.9894 417.4848 417.9732 0.0734 -1.0000 -1.0000 3823277 1579271898.80 151.4347 60.0018 32.0000 1.9872 1.9892 417.7116 418.2011 0.0735 -1.0000 -1.0000 3823340 1579271898.90 151.4347 60.0018 32.0000 1.9874 1.9893 417.4971 417.9843 0.0732 -1.0000 -1.0000 3823418 1579271899.00 151.4347 60.0018 32.0000 1.9873 1.9893 417.4075 417.8958 0.0734 -1.0000 -1.0000 3823480 1579271899.10 151.5412 60.0018 32.0000 1.9876 1.9895 417.4765 417.9650 0.0734 -1.0000 -1.0000 3823543 1579271899.20 151.5412 60.0018 32.0000 1.9863 1.9882 417.7133 418.2012 0.0733 -1.0000 -1.0000 3823605 1579271899.30 151.5412 60.0018 32.0000 1.9868 1.9887 417.6970 418.1851 0.0733 -1.0000 -1.0000 3823668 1579271899.40 151.5412 60.0018 32.0000 1.9868 1.9887 417.6043 418.0909 0.0731 -1.0000 -1.0000 3823730 1579271899.50 151.5412 60.0018 32.0000 1.9866 1.9886 417.4876 417.9751 0.0733 -1.0000 -1.0000 3823808 1579271899.60 151.5412 60.0018 32.0000 1.9866 1.9886 417.5858 418.0737 0.0733 -1.0000 -1.0000 3823871 1579271899.70 151.5346 60.0015 32.0000 1.9859 1.9878 417.5824 418.0695 0.0732 -1.0000 -1.0000 3824059 1579271899.80 151.5209 60.0010 32.0000 1.9870 1.9889 417.5798 418.0668 0.0731 -1.0000 -1.0000 3824121 1579271899.90 151.5209 60.0010 32.0000 1.9869 1.9888 417.4341 417.9217 0.0733 -1.0000 -1.0000 3824183 1579271900.00 151.5209 60.0010 32.0000 1.9866 1.9885 417.4205 417.9087 0.0734 -1.0000 -1.0000 3824246 1579271900.10 151.5209 60.0010 32.0000 1.9874 1.9893 417.5305 418.0183 0.0732 -1.0000 -1.0000 3824324 1579271900.20 151.5209 60.0010 32.0000 1.9868 1.9887 417.6657 418.1531 0.0732 -1.0000 -1.0000 3824699 1579271900.30 151.5209 60.0010 32.0000 1.9865 1.9884 417.6085 418.0961 0.0732 -1.0000 -1.0000 3824762 1579271900.40 151.5209 60.0010 32.0000 1.9870 1.9889 417.4108 417.8978 0.0732 -1.0000 -1.0000 3824840 1579271900.50 151.5209 60.0010 32.0000 1.9873 1.9892 417.4018 417.8880 0.0731 -1.0000 -1.0000 3824902 1579271900.60 151.5209 60.0010 32.0000 1.9868 1.9887 417.4663 417.9546 0.0734 -1.0000 -1.0000 3824980 1579271900.70 151.5209 60.0010 32.0000 1.9866 1.9885 417.5820 418.0706 0.0734 -1.0000 -1.0000 3825277 1579271900.80 151.5209 60.0010 32.0000 1.9872 1.9891 417.5495 418.0375 0.0734 -1.0000 -1.0000 3825340 1579271900.90 151.5209 60.0010 32.0000 1.9869 1.9888 417.3407 417.8298 0.0735 -1.0000 -1.0000 3825418 1579271901.00 151.4045 60.0010 32.0000 1.9864 1.9883 417.4086 417.8969 0.0734 -1.0000 -1.0000 3825480 1579271901.10 151.4045 60.0010 32.0000 1.9860 1.9879 417.6160 418.1025 0.0731 -1.0000 -1.0000 3825543 1579271901.20 151.4045 60.0010 32.0000 1.9853 1.9872 417.6322 418.1192 0.0732 -1.0000 -1.0000 3825605 1579271901.30 151.4045 60.0010 32.0000 1.9869 1.9888 417.4257 417.9137 0.0734 -1.0000 -1.0000 3825683 1579271901.40 151.4045 60.0010 32.0000 1.9872 1.9891 417.3767 417.8638 0.0732 -1.0000 -1.0000 3825746 1579271901.50 151.4045 60.0010 32.0000 1.9862 1.9881 417.5418 418.0293 0.0734 -1.0000 -1.0000 3825824 1579271901.60 151.4282 60.0010 32.0000 1.9863 1.9882 417.6537 418.1418 0.0732 -1.0000 -1.0000 3825871 1579271901.70 151.4282 60.0010 32.0000 1.9876 1.9895 417.5943 418.0824 0.0733 -1.0000 -1.0000 3825949 1579271901.80 151.4282 60.0010 32.0000 1.9879 1.9899 417.5126 418.0008 0.0733 -1.0000 -1.0000 3826043 1579271901.90 151.4282 60.0010 32.0000 1.9868 1.9887 417.5695 418.0572 0.0733 -1.0000 -1.0000 3826105 1579271902.00 151.4282 60.0010 32.0000 1.9858 1.9877 417.6206 418.1088 0.0733 -1.0000 -1.0000 3826168 1579271902.10 151.5345 60.0010 32.0000 1.9871 1.9891 417.5379 418.0252 0.0733 -1.0000 -1.0000 3826246 1579271902.20 151.5678 60.0010 32.0000 1.9875 1.9894 417.4203 417.9080 0.0733 -1.0000 -1.0000 3826308 1579271902.30 151.5678 60.0010 32.0000 1.9873 1.9892 417.4052 417.8935 0.0734 -1.0000 -1.0000 3826527 1579271902.40 151.5678 60.0010 32.0000 1.9865 1.9884 417.5654 418.0533 0.0733 -1.0000 -1.0000 3826605 1579271902.50 151.5678 60.0010 32.0000 1.9869 1.9888 417.6912 418.1781 0.0731 -1.0000 -1.0000 3826668 1579271902.60 151.5607 60.0010 32.0000 1.9870 1.9889 417.4569 417.9441 0.0732 -1.0000 -1.0000 3826746 1579271902.70 151.4396 60.0010 32.0000 1.9871 1.9890 417.3697 417.8575 0.0734 -1.0000 -1.0000 3826808 1579271902.80 151.4396 60.0010 32.0000 1.9871 1.9890 417.4481 417.9354 0.0732 -1.0000 -1.0000 3827027 1579271902.90 151.4396 60.0010 32.0000 1.9866 1.9885 417.6326 418.1210 0.0734 -1.0000 -1.0000 3827105 1579271903.00 151.4396 60.0010 32.0000 1.9881 1.9900 417.4184 417.9071 0.0733 -1.0000 -1.0000 3827168 1579271903.10 151.4396 60.0010 32.0000 1.9878 1.9897 417.3468 417.8343 0.0734 -1.0000 -1.0000 3827230 1579271903.20 151.4396 60.0010 32.0000 1.9872 1.9891 417.5123 418.0003 0.0733 -1.0000 -1.0000 3827308 1579271903.30 151.4396 60.0010 32.0000 1.9874 1.9893 417.5932 418.0814 0.0733 -1.0000 -1.0000 3827699 1579271903.40 151.5119 60.0010 32.0000 1.9867 1.9886 417.5091 417.9968 0.0733 -1.0000 -1.0000 3827777 1579271903.50 151.5119 60.0010 32.0000 1.9880 1.9899 417.3591 417.8477 0.0733 -1.0000 -1.0000 3827840 1579271903.60 151.5119 60.0010 32.0000 1.9883 1.9902 417.3752 417.8618 0.0731 -1.0000 -1.0000 3827902 1579271903.70 151.5119 60.0010 32.0000 1.9862 1.9881 417.5140 418.0017 0.0733 -1.0000 -1.0000 3827965 1579271903.80 151.5119 60.0010 32.0000 1.9866 1.9885 417.6527 418.1411 0.0734 -1.0000 -1.0000 3828043 1579271903.90 151.5119 60.0010 32.0000 1.9865 1.9884 417.6190 418.1070 0.0733 -1.0000 -1.0000 3828293 1579271904.00 151.5580 60.0010 32.0000 1.9872 1.9891 417.5263 418.0134 0.0732 -1.0000 -1.0000 3828355 1579271904.10 151.5580 60.0010 32.0000 1.9870 1.9890 417.4660 417.9529 0.0732 -1.0000 -1.0000 3828418 1579271904.20 151.5580 60.0010 32.0000 1.9866 1.9885 417.5851 418.0732 0.0733 -1.0000 -1.0000 3828480 1579271904.30 151.5580 60.0010 32.0000 1.9861 1.9880 417.5762 418.0635 0.0732 -1.0000 -1.0000 3828543 1579271904.40 151.5580 60.0010 32.0000 1.9869 1.9888 417.5113 417.9995 0.0733 -1.0000 -1.0000 3828621 1579271904.50 151.4547 60.0010 32.0000 1.9876 1.9895 417.3735 417.8618 0.0735 -1.0000 -1.0000 3828683 1579271904.60 151.4547 60.0010 32.0000 1.9873 1.9892 417.4104 417.8979 0.0732 -1.0000 -1.0000 3828746 1579271904.70 151.4547 60.0010 32.0000 1.9863 1.9882 417.5825 418.0686 0.0731 -1.0000 -1.0000 3828824 1579271904.80 151.4547 60.0010 32.0000 1.9860 1.9879 417.5120 418.0003 0.0734 -1.0000 -1.0000 3828871 1579271904.90 151.4547 60.0010 32.0000 1.9872 1.9891 417.2791 417.7667 0.0733 -1.0000 -1.0000 3828949 1579271905.00 151.4547 60.0010 32.0000 1.9869 1.9888 417.4518 417.9387 0.0732 -1.0000 -1.0000 3829011 1579271905.10 151.4810 60.0020 32.0000 1.9868 1.9887 417.6193 418.1074 0.0734 -1.0000 -1.0000 3829074 1579271905.20 151.4810 60.0020 32.0000 1.9869 1.9888 417.4685 417.9567 0.0734 -1.0000 -1.0000 3829152 1579271905.30 151.4810 60.0020 32.0000 1.9871 1.9890 417.3088 417.7970 0.0733 -1.0000 -1.0000 3829215 1579271905.40 151.4810 60.0020 32.0000 1.9868 1.9887 417.5301 418.0165 0.0732 -1.0000 -1.0000 3829433 1579271905.50 151.4810 60.0020 32.0000 1.9864 1.9884 417.6800 418.1680 0.0733 -1.0000 -1.0000 3829511 1579271905.60 151.5376 60.0020 32.0000 1.9870 1.9889 417.5996 418.0881 0.0734 -1.0000 -1.0000 3829574 1579271905.70 151.5376 60.0020 32.0000 1.9869 1.9888 417.4380 417.9266 0.0734 -1.0000 -1.0000 3829636 1579271905.80 151.5376 60.0020 32.0000 1.9875 1.9894 417.2994 417.7882 0.0735 -1.0000 -1.0000 3829715 1579271905.90 151.5376 60.0020 32.0000 1.9869 1.9888 417.3622 417.8493 0.0732 -1.0000 -1.0000 3829933 1579271906.00 151.5376 60.0020 32.0000 1.9854 1.9873 417.5306 418.0183 0.0732 -1.0000 -1.0000 3829996 1579271906.10 151.5376 60.0020 32.0000 1.9867 1.9886 417.5702 418.0573 0.0732 -1.0000 -1.0000 3830074 1579271906.20 151.4673 60.0020 32.0000 1.9869 1.9888 417.4032 417.8923 0.0734 -1.0000 -1.0000 3830136 1579271906.30 151.4431 60.0020 32.0000 1.9872 1.9891 417.3955 417.8829 0.0732 -1.0000 -1.0000 3830199 1579271906.40 151.4431 60.0020 32.0000 1.9861 1.9880 417.5816 418.0688 0.0732 -1.0000 -1.0000 3830277 1579271906.50 151.4431 60.0020 32.0000 1.9871 1.9891 417.4282 417.9163 0.0734 -1.0000 -1.0000 3830980 1579271906.60 151.4431 60.0020 32.0000 1.9878 1.9897 417.3605 417.8485 0.0733 -1.0000 -1.0000 3831043 1579271906.70 151.4431 60.0020 32.0000 1.9872 1.9891 417.4748 417.9614 0.0731 -1.0000 -1.0000 3831105 1579271906.80 151.4819 60.0020 32.0000 1.9870 1.9889 417.5715 418.0588 0.0732 -1.0000 -1.0000 3831168 1579271906.90 151.4819 60.0020 32.0000 1.9870 1.9890 417.5932 418.0814 0.0733 -1.0000 -1.0000 3831246 1579271907.00 151.4819 60.0020 32.0000 1.9871 1.9890 417.4862 417.9741 0.0733 -1.0000 -1.0000 3831308 1579271907.10 151.4819 60.0020 32.0000 1.9873 1.9893 417.3457 417.8342 0.0735 -1.0000 -1.0000 3831371 1579271907.20 151.4819 60.0020 32.0000 1.9879 1.9899 417.4017 417.8906 0.0734 -1.0000 -1.0000 3831449 1579271907.30 151.5459 60.0020 32.0000 1.9868 1.9887 417.5054 417.9930 0.0732 -1.0000 -1.0000 3831511 1579271907.40 151.5459 60.0020 32.0000 1.9859 1.9878 417.5849 418.0718 0.0731 -1.0000 -1.0000 3831574 1579271907.50 151.5459 60.0020 32.0000 1.9858 1.9877 417.4579 417.9449 0.0733 -1.0000 -1.0000 3832246 1579271907.60 151.5459 60.0020 32.0000 1.9871 1.9890 417.3440 417.8314 0.0732 -1.0000 -1.0000 3832308 1579271907.70 151.5459 60.0020 32.0000 1.9869 1.9888 417.4756 417.9637 0.0734 -1.0000 -1.0000 3832371 1579271907.80 151.5433 60.0020 32.0000 1.9864 1.9884 417.5339 418.0219 0.0732 -1.0000 -1.0000 3832449 1579271907.90 151.5377 60.0020 32.0000 1.9864 1.9884 417.6031 418.0901 0.0732 -1.0000 -1.0000 3832511 1579271908.00 151.5377 60.0020 32.0000 1.9864 1.9883 417.3335 417.8213 0.0733 -1.0000 -1.0000 3832574 1579271908.10 151.5377 60.0020 32.0000 1.9869 1.9888 417.3878 417.8755 0.0734 -1.0000 -1.0000 3832652 1579271908.20 151.5377 60.0020 32.0000 1.9866 1.9885 417.4810 417.9694 0.0734 -1.0000 -1.0000 3832715 1579271908.30 151.5377 60.0020 32.0000 1.9863 1.9883 417.7002 418.1879 0.0732 -1.0000 -1.0000 3832777 1579271908.40 151.4603 60.0020 32.0000 1.9865 1.9884 417.5119 417.9997 0.0733 -1.0000 -1.0000 3832840 1579271908.50 151.4603 60.0020 32.0000 1.9871 1.9891 417.4403 417.9288 0.0734 -1.0000 -1.0000 3832902 1579271908.60 151.4603 60.0020 32.0000 1.9863 1.9882 417.6218 418.1087 0.0731 -1.0000 -1.0000 3832980 1579271908.70 151.4603 60.0020 32.0000 1.9861 1.9880 417.6369 418.1241 0.0732 -1.0000 -1.0000 3833043 1579271908.80 151.4603 60.0020 32.0000 1.9871 1.9890 417.4726 417.9603 0.0733 -1.0000 -1.0000 3833105 1579271908.90 151.4490 60.0020 32.0000 1.9872 1.9891 417.3852 417.8728 0.0733 -1.0000 -1.0000 3833183 1579271909.00 151.4454 60.0020 32.0000 1.9868 1.9887 417.4658 417.9539 0.0733 -1.0000 -1.0000 3833246 1579271909.10 151.4454 60.0020 32.0000 1.9861 1.9880 417.5377 418.0248 0.0732 -1.0000 -1.0000 3833308 1579271909.20 151.4454 60.0020 32.0000 1.9864 1.9883 417.5487 418.0363 0.0732 -1.0000 -1.0000 3833371 1579271909.30 151.4454 60.0020 32.0000 1.9876 1.9895 417.3791 417.8660 0.0732 -1.0000 -1.0000 3833433 1579271909.40 151.4454 60.0020 32.0000 1.9864 1.9883 417.4931 417.9807 0.0733 -1.0000 -1.0000 3833496 1579271909.50 151.4454 60.0020 32.0000 1.9864 1.9883 417.6328 418.1200 0.0732 -1.0000 -1.0000 3833699 1579271909.60 151.4454 60.0020 32.0000 1.9867 1.9886 417.5766 418.0643 0.0733 -1.0000 -1.0000 3833746 1579271909.70 151.4438 60.0023 32.0000 1.9862 1.9881 417.4541 417.9420 0.0733 -1.0000 -1.0000 3833824 1579271909.80 151.4418 60.0027 32.0000 1.9866 1.9885 417.4467 417.9341 0.0732 -1.0000 -1.0000 3833886 1579271909.90 151.4418 60.0027 32.0000 1.9866 1.9885 417.6173 418.1049 0.0733 -1.0000 -1.0000 3833949 1579271910.00 151.4418 60.0027 32.0000 1.9866 1.9885 417.6000 418.0868 0.0730 -1.0000 -1.0000 3834011 1579271910.10 151.4418 60.0027 32.0000 1.9873 1.9892 417.4736 417.9616 0.0733 -1.0000 -1.0000 3834090 1579271910.20 151.4418 60.0027 32.0000 1.9875 1.9894 417.4092 417.8964 0.0732 -1.0000 -1.0000 3834152 1579271910.30 151.4418 60.0027 32.0000 1.9871 1.9890 417.4175 417.9041 0.0732 -1.0000 -1.0000 3834215 1579271910.40 151.4418 60.0027 32.0000 1.9864 1.9883 417.5941 418.0813 0.0732 -1.0000 -1.0000 3834293 1579271910.50 151.4418 60.0027 32.0000 1.9874 1.9893 417.5390 418.0267 0.0732 -1.0000 -1.0000 3834356 1579271910.60 151.4418 60.0027 32.0000 1.9873 1.9892 417.4096 417.8970 0.0733 -1.0000 -1.0000 3834465 1579271910.70 151.5367 60.0027 32.0000 1.9876 1.9895 417.3873 417.8759 0.0733 -1.0000 -1.0000 3834527 1579271910.80 151.5744 60.0027 32.0000 1.9867 1.9886 417.4575 417.9445 0.0732 -1.0000 -1.0000 3834590 1579271910.90 151.5744 60.0027 32.0000 1.9858 1.9877 417.5625 418.0498 0.0732 -1.0000 -1.0000 3834652 1579271911.00 151.5744 60.0027 32.0000 1.9876 1.9895 417.5145 418.0014 0.0732 -1.0000 -1.0000 3834730 1579271911.10 151.5744 60.0027 32.0000 1.9872 1.9891 417.4201 417.9075 0.0733 -1.0000 -1.0000 3835059 1579271911.20 151.5744 60.0027 32.0000 1.9862 1.9881 417.4378 417.9255 0.0733 -1.0000 -1.0000 3835121 1579271911.30 151.4637 60.0027 32.0000 1.9867 1.9886 417.5436 418.0314 0.0733 -1.0000 -1.0000 3835183 1579271911.40 151.4637 60.0027 32.0000 1.9864 1.9883 417.6162 418.1035 0.0731 -1.0000 -1.0000 3835246 1579271911.50 151.4637 60.0027 32.0000 1.9865 1.9884 417.5659 418.0536 0.0733 -1.0000 -1.0000 3835324 1579271911.60 151.4637 60.0027 32.0000 1.9867 1.9886 417.4311 417.9185 0.0733 -1.0000 -1.0000 3835699 1579271911.70 151.4637 60.0027 32.0000 1.9868 1.9887 417.5417 418.0291 0.0732 -1.0000 -1.0000 3835762 1579271911.80 151.4886 60.0027 32.0000 1.9865 1.9884 417.5647 418.0518 0.0732 -1.0000 -1.0000 3835840 1579271911.90 151.4886 60.0027 32.0000 1.9868 1.9888 417.5784 418.0659 0.0732 -1.0000 -1.0000 3835902 1579271912.00 151.4886 60.0027 32.0000 1.9873 1.9892 417.4615 417.9483 0.0732 -1.0000 -1.0000 3835965 1579271912.10 151.4886 60.0027 32.0000 1.9870 1.9889 417.5151 418.0019 0.0731 -1.0000 -1.0000 3836246 1579271912.20 151.4886 60.0027 32.0000 1.9868 1.9887 417.7257 418.2131 0.0732 -1.0000 -1.0000 3836324 1579271912.30 151.5211 60.0027 32.0000 1.9874 1.9894 417.5828 418.0701 0.0732 -1.0000 -1.0000 3836371 1579271912.40 151.5603 60.0027 32.0000 1.9882 1.9901 417.4623 417.9498 0.0733 -1.0000 -1.0000 3836449 1579271912.50 151.5603 60.0027 32.0000 1.9880 1.9899 417.3652 417.8534 0.0733 -1.0000 -1.0000 3836511 1579271912.60 151.5603 60.0027 32.0000 1.9868 1.9887 417.4935 417.9810 0.0733 -1.0000 -1.0000 3836699 1579271912.70 151.5603 60.0027 32.0000 1.9865 1.9884 417.5822 418.0702 0.0733 -1.0000 -1.0000 3836762 1579271912.80 151.5603 60.0027 32.0000 1.9862 1.9881 417.6105 418.0985 0.0733 -1.0000 -1.0000 3836824 1579271912.90 151.5603 60.0027 32.0000 1.9867 1.9886 417.3616 417.8493 0.0733 -1.0000 -1.0000 3836902 1579271913.00 151.4893 60.0027 32.0000 1.9872 1.9891 417.2825 417.7699 0.0733 -1.0000 -1.0000 3836965 1579271913.10 151.4893 60.0027 32.0000 1.9866 1.9885 417.5496 418.0372 0.0733 -1.0000 -1.0000 3837183 1579271913.20 151.4893 60.0027 32.0000 1.9864 1.9883 417.5171 418.0050 0.0733 -1.0000 -1.0000 3837262 1579271913.30 151.4893 60.0027 32.0000 1.9875 1.9895 417.4327 417.9207 0.0733 -1.0000 -1.0000 3837324 1579271913.40 151.4489 60.0027 32.0000 1.9872 1.9891 417.3763 417.8636 0.0733 -1.0000 -1.0000 3837386 1579271913.50 151.4391 60.0027 32.0000 1.9866 1.9885 417.4629 417.9507 0.0733 -1.0000 -1.0000 3837465 1579271913.60 151.4391 60.0027 32.0000 1.9867 1.9887 417.5499 418.0374 0.0732 -1.0000 -1.0000 3837683 1579271913.70 151.4391 60.0027 32.0000 1.9866 1.9886 417.5526 418.0399 0.0732 -1.0000 -1.0000 3837746 1579271913.80 151.4391 60.0027 32.0000 1.9869 1.9888 417.4500 417.9375 0.0733 -1.0000 -1.0000 3837824 1579271913.90 151.4391 60.0027 32.0000 1.9870 1.9889 417.4724 417.9605 0.0733 -1.0000 -1.0000 3837886 1579271914.00 151.5015 60.0027 32.0000 1.9862 1.9881 417.6560 418.1432 0.0732 -1.0000 -1.0000 3837949 1579271914.10 151.5015 60.0027 32.0000 1.9862 1.9881 417.5354 418.0230 0.0733 -1.0000 -1.0000 3838027 1579271914.20 151.5015 60.0027 32.0000 1.9861 1.9880 417.3255 417.8138 0.0735 -1.0000 -1.0000 3838449 1579271914.30 151.5015 60.0027 32.0000 1.9869 1.9888 417.3682 417.8566 0.0734 -1.0000 -1.0000 3838511 1579271914.40 151.5015 60.0027 32.0000 1.9864 1.9883 417.4361 417.9242 0.0733 -1.0000 -1.0000 3838574 1579271914.50 151.5288 60.0027 32.0000 1.9871 1.9890 417.5598 418.0470 0.0732 -1.0000 -1.0000 3838636 1579271914.60 151.5506 60.0027 32.0000 1.9864 1.9883 417.4858 417.9748 0.0734 -1.0000 -1.0000 3838715 1579271914.70 151.5506 60.0027 32.0000 1.9868 1.9887 417.3968 417.8848 0.0733 -1.0000 -1.0000 3839465 1579271914.80 151.5506 60.0027 32.0000 1.9870 1.9889 417.3676 417.8563 0.0734 -1.0000 -1.0000 3839527 1579271914.90 151.5506 60.0027 32.0000 1.9866 1.9885 417.4732 417.9606 0.0733 -1.0000 -1.0000 3839605 1579271915.00 151.5506 60.0027 32.0000 1.9864 1.9883 417.6393 418.1275 0.0734 -1.0000 -1.0000 3839668 1579271915.10 151.4477 60.0033 32.0000 1.9867 1.9886 417.5596 418.0475 0.0733 -1.0000 -1.0000 3839730 1579271915.20 151.4477 60.0033 32.0000 1.9865 1.9884 417.4456 417.9335 0.0733 -1.0000 -1.0000 3839793 1579271915.30 151.4477 60.0033 32.0000 1.9870 1.9890 417.4697 417.9572 0.0732 -1.0000 -1.0000 3839856 1579271915.40 151.4477 60.0033 32.0000 1.9869 1.9888 417.6341 418.1211 0.0732 -1.0000 -1.0000 3839918 1579271915.50 151.4477 60.0033 32.0000 1.9863 1.9882 417.5713 418.0599 0.0734 -1.0000 -1.0000 3839996 1579271915.60 151.5779 60.0033 32.0000 1.9869 1.9888 417.4363 417.9242 0.0733 -1.0000 -1.0000 3840059 1579271915.70 151.5779 60.0033 32.0000 1.9866 1.9885 417.5403 418.0285 0.0733 -1.0000 -1.0000 3840121 1579271915.80 151.5779 60.0033 32.0000 1.9864 1.9883 417.6070 418.0942 0.0732 -1.0000 -1.0000 3840199 1579271915.90 151.5779 60.0033 32.0000 1.9872 1.9891 417.6100 418.0980 0.0733 -1.0000 -1.0000 3840262 1579271916.00 151.5779 60.0033 32.0000 1.9873 1.9892 417.4578 417.9447 0.0732 -1.0000 -1.0000 3840308 1579271916.10 151.5181 60.0033 32.0000 1.9877 1.9896 417.4408 417.9282 0.0733 -1.0000 -1.0000 3840386 1579271916.20 151.4617 60.0033 32.0000 1.9867 1.9886 417.5279 418.0153 0.0732 -1.0000 -1.0000 3840449 1579271916.30 151.4617 60.0033 32.0000 1.9860 1.9879 417.6412 418.1295 0.0734 -1.0000 -1.0000 3840511 1579271916.40 151.4617 60.0033 32.0000 1.9857 1.9876 417.5143 418.0027 0.0734 -1.0000 -1.0000 3840590 1579271916.50 151.4617 60.0033 32.0000 1.9868 1.9887 417.3749 417.8620 0.0732 -1.0000 -1.0000 3840652 1579271916.60 151.4617 60.0033 32.0000 1.9873 1.9892 417.4289 417.9156 0.0732 -1.0000 -1.0000 3840715 1579271916.70 151.4617 60.0033 32.0000 1.9869 1.9888 417.5376 418.0261 0.0733 -1.0000 -1.0000 3841262 1579271916.80 151.4617 60.0033 32.0000 1.9874 1.9893 417.5569 418.0450 0.0734 -1.0000 -1.0000 3841324 1579271916.90 151.4617 60.0033 32.0000 1.9873 1.9892 417.4613 417.9509 0.0736 -1.0000 -1.0000 3841386 1579271917.00 151.4617 60.0033 32.0000 1.9878 1.9897 417.3983 417.8889 0.0737 -1.0000 -1.0000 3841449 1579271917.10 151.4617 60.0033 32.0000 1.9870 1.9889 417.4704 417.9589 0.0733 -1.0000 -1.0000 3841511 1579271917.20 151.4617 60.0033 32.0000 1.9863 1.9882 417.5614 418.0500 0.0734 -1.0000 -1.0000 3841590 1579271917.30 151.5670 60.0033 32.0000 1.9865 1.9884 417.6406 418.1288 0.0733 -1.0000 -1.0000 3841652 1579271917.40 151.5670 60.0033 32.0000 1.9878 1.9898 417.4843 417.9715 0.0732 -1.0000 -1.0000 3841715 1579271917.50 151.5670 60.0033 32.0000 1.9872 1.9892 417.4506 417.9386 0.0733 -1.0000 -1.0000 3841793 1579271917.60 151.5670 60.0033 32.0000 1.9864 1.9884 417.5705 418.0583 0.0733 -1.0000 -1.0000 3841856 1579271917.70 151.5670 60.0033 32.0000 1.9871 1.9890 417.5347 418.0227 0.0733 -1.0000 -1.0000 3841918 1579271917.80 151.5670 60.0033 32.0000 1.9870 1.9889 417.5084 417.9950 0.0732 -1.0000 -1.0000 3841980 1579271917.90 151.5670 60.0033 32.0000 1.9868 1.9887 417.3580 417.8459 0.0733 -1.0000 -1.0000 3842043 1579271918.00 151.5670 60.0033 32.0000 1.9857 1.9876 417.5407 418.0284 0.0733 -1.0000 -1.0000 3842105 1579271918.10 151.4270 60.0033 32.0000 1.9861 1.9880 417.6479 418.1361 0.0733 -1.0000 -1.0000 3842183 1579271918.20 151.4270 60.0033 32.0000 1.9862 1.9881 417.5866 418.0737 0.0732 -1.0000 -1.0000 3842246 1579271918.30 151.4270 60.0033 32.0000 1.9869 1.9888 417.5263 418.0141 0.0733 -1.0000 -1.0000 3842308 1579271918.40 151.4270 60.0033 32.0000 1.9867 1.9886 417.4160 417.9034 0.0732 -1.0000 -1.0000 3842386 1579271918.50 151.4797 60.0033 32.0000 1.9865 1.9884 417.4594 417.9465 0.0733 -1.0000 -1.0000 3842449 1579271918.60 151.4797 60.0033 32.0000 1.9864 1.9884 417.6727 418.1605 0.0733 -1.0000 -1.0000 3842511 1579271918.70 151.4797 60.0033 32.0000 1.9870 1.9889 417.4969 417.9848 0.0733 -1.0000 -1.0000 3842574 1579271918.80 151.4797 60.0033 32.0000 1.9875 1.9894 417.4480 417.9358 0.0733 -1.0000 -1.0000 3843215 1579271918.90 151.4797 60.0033 32.0000 1.9873 1.9892 417.4763 417.9639 0.0733 -1.0000 -1.0000 3843293 1579271919.00 151.5124 60.0033 32.0000 1.9862 1.9881 417.6026 418.0909 0.0733 -1.0000 -1.0000 3843356 1579271919.10 151.5284 60.0033 32.0000 1.9870 1.9889 417.6734 418.1613 0.0733 -1.0000 -1.0000 3843418 1579271919.20 151.5284 60.0033 32.0000 1.9868 1.9888 417.5532 418.0415 0.0734 -1.0000 -1.0000 3843496 1579271919.30 151.5284 60.0033 32.0000 1.9879 1.9898 417.4196 417.9074 0.0733 -1.0000 -1.0000 3843559 1579271919.40 151.5284 60.0033 32.0000 1.9878 1.9897 417.5028 417.9904 0.0732 -1.0000 -1.0000 3843621 1579271919.50 151.5284 60.0033 32.0000 1.9861 1.9881 417.6455 418.1342 0.0734 -1.0000 -1.0000 3843683 1579271919.60 151.5071 60.0033 32.0000 1.9867 1.9886 417.5828 418.0710 0.0733 -1.0000 -1.0000 3843746 1579271919.70 151.3896 60.0034 32.0000 1.9873 1.9893 417.4023 417.8895 0.0732 -1.0000 -1.0000 3843808 1579271919.80 151.3896 60.0034 32.0000 1.9872 1.9891 417.5307 418.0179 0.0732 -1.0000 -1.0000 3843886 1579271919.90 151.3896 60.0034 32.0000 1.9864 1.9883 417.7047 418.1927 0.0733 -1.0000 -1.0000 3843949 1579271920.00 151.3896 60.0034 32.0000 1.9867 1.9886 417.5189 418.0066 0.0733 -1.0000 -1.0000 3844011 1579271920.10 151.3896 60.0034 32.0000 1.9870 1.9889 417.3620 417.8496 0.0733 -1.0000 -1.0000 3844090 1579271920.20 151.5125 60.0034 32.0000 1.9859 1.9878 417.4320 417.9199 0.0733 -1.0000 -1.0000 3844152 1579271920.30 151.5125 60.0034 32.0000 1.9865 1.9884 417.5884 418.0764 0.0733 -1.0000 -1.0000 3844215 1579271920.40 151.5125 60.0034 32.0000 1.9862 1.9881 417.6402 418.1289 0.0734 -1.0000 -1.0000 3844636 1579271920.50 151.5125 60.0034 32.0000 1.9866 1.9886 417.5428 418.0311 0.0733 -1.0000 -1.0000 3844699 1579271920.60 151.5125 60.0034 32.0000 1.9875 1.9894 417.3588 417.8463 0.0733 -1.0000 -1.0000 3844777 1579271920.70 151.5226 60.0034 32.0000 1.9863 1.9882 417.3732 417.8594 0.0731 -1.0000 -1.0000 3844840 1579271920.80 151.5348 60.0034 32.0000 1.9859 1.9879 417.6285 418.1163 0.0733 -1.0000 -1.0000 3844902 1579271920.90 151.5348 60.0034 32.0000 1.9858 1.9877 417.5413 418.0294 0.0734 -1.0000 -1.0000 3845199 1579271921.00 151.5348 60.0034 32.0000 1.9876 1.9895 417.4361 417.9232 0.0732 -1.0000 -1.0000 3845262 1579271921.10 151.5348 60.0034 32.0000 1.9872 1.9891 417.4169 417.9037 0.0733 -1.0000 -1.0000 3845308 1579271921.20 151.5348 60.0034 32.0000 1.9862 1.9881 417.5725 418.0608 0.0733 -1.0000 -1.0000 3845386 1579271921.30 151.4568 60.0034 32.0000 1.9859 1.9878 417.6074 418.0960 0.0734 -1.0000 -1.0000 3845449 1579271921.40 151.4568 60.0034 32.0000 1.9864 1.9883 417.5183 418.0067 0.0733 -1.0000 -1.0000 3845777 1579271921.50 151.4568 60.0034 32.0000 1.9867 1.9886 417.4354 417.9233 0.0733 -1.0000 -1.0000 3845856 1579271921.60 151.4568 60.0034 32.0000 1.9871 1.9890 417.4543 417.9421 0.0734 -1.0000 -1.0000 3845918 1579271921.70 151.4568 60.0034 32.0000 1.9863 1.9882 417.6324 418.1211 0.0734 -1.0000 -1.0000 3845980 1579271921.80 151.5084 60.0034 32.0000 1.9862 1.9882 417.5860 418.0733 0.0732 -1.0000 -1.0000 3846059 1579271921.90 151.5084 60.0034 32.0000 1.9862 1.9881 417.5756 418.0641 0.0733 -1.0000 -1.0000 3846121 1579271922.00 151.5084 60.0034 32.0000 1.9865 1.9884 417.5042 417.9919 0.0733 -1.0000 -1.0000 3846183 1579271922.10 151.5084 60.0034 32.0000 1.9875 1.9894 417.5834 418.0702 0.0731 -1.0000 -1.0000 3846262 1579271922.20 151.5084 60.0034 32.0000 1.9873 1.9892 417.6866 418.1744 0.0732 -1.0000 -1.0000 3846324 1579271922.30 151.5084 60.0034 32.0000 1.9868 1.9887 417.5758 418.0637 0.0733 -1.0000 -1.0000 3846386 1579271922.40 151.5882 60.0034 32.0000 1.9878 1.9898 417.3872 417.8751 0.0733 -1.0000 -1.0000 3846449 1579271922.50 151.5882 60.0034 32.0000 1.9876 1.9895 417.3568 417.8442 0.0733 -1.0000 -1.0000 3846511 1579271922.60 151.5315 60.0034 32.0000 1.9867 1.9886 417.4778 417.9659 0.0733 -1.0000 -1.0000 3846590 1579271922.70 151.5315 60.0034 32.0000 1.9858 1.9877 417.5377 418.0245 0.0732 -1.0000 -1.0000 3846652 1579271922.80 151.5315 60.0034 32.0000 1.9862 1.9881 417.5794 418.0667 0.0731 -1.0000 -1.0000 3846715 1579271922.90 151.5315 60.0034 32.0000 1.9871 1.9890 417.3979 417.8846 0.0732 -1.0000 -1.0000 3846949 1579271923.00 151.4937 60.0034 32.0000 1.9869 1.9889 417.3893 417.8762 0.0732 -1.0000 -1.0000 3847011 1579271923.10 151.4937 60.0034 32.0000 1.9869 1.9888 417.5819 418.0693 0.0733 -1.0000 -1.0000 3847074 1579271923.20 151.4937 60.0034 32.0000 1.9878 1.9897 417.5486 418.0365 0.0733 -1.0000 -1.0000 3847152 1579271923.30 151.4937 60.0034 32.0000 1.9877 1.9896 417.4141 417.9018 0.0733 -1.0000 -1.0000 3847215 1579271923.40 151.4937 60.0034 32.0000 1.9869 1.9888 417.3689 417.8571 0.0734 -1.0000 -1.0000 3847277 1579271923.50 151.4937 60.0034 32.0000 1.9857 1.9876 417.6213 418.1099 0.0734 -1.0000 -1.0000 3847574 1579271923.60 151.5598 60.0034 32.0000 1.9864 1.9883 417.6463 418.1336 0.0732 -1.0000 -1.0000 3847636 1579271923.70 151.5901 60.0034 32.0000 1.9870 1.9889 417.5918 418.0793 0.0732 -1.0000 -1.0000 3847699 1579271923.80 151.5901 60.0034 32.0000 1.9875 1.9894 417.4964 417.9845 0.0734 -1.0000 -1.0000 3847762 1579271923.90 151.5901 60.0034 32.0000 1.9866 1.9885 417.4531 417.9400 0.0733 -1.0000 -1.0000 3847824 1579271924.00 151.5901 60.0034 32.0000 1.9869 1.9888 417.5978 418.0868 0.0734 -1.0000 -1.0000 3848215 1579271924.10 151.5901 60.0034 32.0000 1.9865 1.9884 417.6757 418.1641 0.0734 -1.0000 -1.0000 3848293 1579271924.20 151.4286 60.0034 32.0000 1.9875 1.9894 417.4616 417.9504 0.0734 -1.0000 -1.0000 3848356 1579271924.30 151.4286 60.0034 32.0000 1.9864 1.9884 417.5177 418.0058 0.0733 -1.0000 -1.0000 3848418 1579271924.40 151.4286 60.0034 32.0000 1.9858 1.9878 417.5763 418.0643 0.0733 -1.0000 -1.0000 3848480 1579271924.50 151.4286 60.0034 32.0000 1.9863 1.9882 417.4623 417.9496 0.0732 -1.0000 -1.0000 3848715 1579271924.60 151.4286 60.0034 32.0000 1.9858 1.9877 417.3085 417.7967 0.0733 -1.0000 -1.0000 3848777 1579271924.70 151.4286 60.0034 32.0000 1.9868 1.9887 417.4245 417.9114 0.0731 -1.0000 -1.0000 3848840 1579271924.80 151.4286 60.0034 32.0000 1.9869 1.9888 417.5537 418.0414 0.0733 -1.0000 -1.0000 3848902 1579271924.90 151.4871 60.0033 32.0000 1.9872 1.9891 417.5621 418.0496 0.0733 -1.0000 -1.0000 3848980 1579271925.00 151.4871 60.0033 32.0000 1.9863 1.9882 417.4201 417.9077 0.0733 -1.0000 -1.0000 3849215 1579271925.10 151.4871 60.0033 32.0000 1.9869 1.9888 417.3775 417.8649 0.0733 -1.0000 -1.0000 3849277 1579271925.20 151.4871 60.0033 32.0000 1.9870 1.9890 417.4837 417.9715 0.0733 -1.0000 -1.0000 3849340 1579271925.30 151.5700 60.0033 32.0000 1.9863 1.9882 417.6286 418.1171 0.0735 -1.0000 -1.0000 3849402 1579271925.40 151.5700 60.0033 32.0000 1.9866 1.9885 417.4417 417.9308 0.0735 -1.0000 -1.0000 3849465 1579271925.50 151.5700 60.0033 32.0000 1.9870 1.9889 417.5109 417.9983 0.0732 -1.0000 -1.0000 3849808 1579271925.60 151.5700 60.0033 32.0000 1.9863 1.9882 417.6212 418.1086 0.0732 -1.0000 -1.0000 3849871 1579271925.70 151.5700 60.0033 32.0000 1.9873 1.9892 417.5554 418.0432 0.0733 -1.0000 -1.0000 3849933 1579271925.80 151.4408 60.0033 32.0000 1.9877 1.9896 417.3019 417.7896 0.0733 -1.0000 -1.0000 3850011 1579271925.90 151.4408 60.0033 32.0000 1.9882 1.9901 417.3942 417.8812 0.0732 -1.0000 -1.0000 3850074 1579271926.00 151.4408 60.0033 32.0000 1.9862 1.9881 417.5450 418.0326 0.0733 -1.0000 -1.0000 3850308 1579271926.10 151.4408 60.0033 32.0000 1.9867 1.9886 417.5878 418.0759 0.0733 -1.0000 -1.0000 3850386 1579271926.20 151.4408 60.0033 32.0000 1.9867 1.9886 417.4674 417.9557 0.0733 -1.0000 -1.0000 3850449 1579271926.30 151.4408 60.0033 32.0000 1.9875 1.9894 417.3876 417.8756 0.0734 -1.0000 -1.0000 3850511 1579271926.40 151.5433 60.0033 32.0000 1.9868 1.9887 417.4374 417.9248 0.0733 -1.0000 -1.0000 3850574 1579271926.50 151.5433 60.0033 32.0000 1.9864 1.9883 417.5397 418.0278 0.0733 -1.0000 -1.0000 3850824 1579271926.60 151.5433 60.0033 32.0000 1.9875 1.9894 417.4505 417.9375 0.0731 -1.0000 -1.0000 3850886 1579271926.70 151.5433 60.0033 32.0000 1.9877 1.9896 417.3654 417.8514 0.0731 -1.0000 -1.0000 3850949 1579271926.80 151.5433 60.0033 32.0000 1.9871 1.9890 417.4456 417.9325 0.0732 -1.0000 -1.0000 3851011 1579271926.90 151.5433 60.0033 32.0000 1.9859 1.9878 417.6371 418.1253 0.0734 -1.0000 -1.0000 3851090 1579271927.00 151.4807 60.0033 32.0000 1.9862 1.9881 417.6359 418.1230 0.0733 -1.0000 -1.0000 3851402 1579271927.10 151.4568 60.0033 32.0000 1.9873 1.9892 417.4582 417.9463 0.0733 -1.0000 -1.0000 3851465 1579271927.20 151.4568 60.0033 32.0000 1.9866 1.9885 417.3256 417.8128 0.0733 -1.0000 -1.0000 3851527 1579271927.30 151.4568 60.0033 32.0000 1.9864 1.9883 417.5962 418.0842 0.0733 -1.0000 -1.0000 3851590 1579271927.40 151.4568 60.0033 32.0000 1.9862 1.9881 417.6431 418.1308 0.0733 -1.0000 -1.0000 3851652 1579271927.50 151.4568 60.0033 32.0000 1.9869 1.9888 417.5136 418.0020 0.0734 -1.0000 -1.0000 3851949 1579271927.60 151.4372 60.0033 32.0000 1.9866 1.9885 417.3767 417.8644 0.0733 -1.0000 -1.0000 3852011 1579271927.70 151.4372 60.0033 32.0000 1.9861 1.9880 417.6087 418.0969 0.0732 -1.0000 -1.0000 3852074 1579271927.80 151.4372 60.0033 32.0000 1.9863 1.9882 417.5836 418.0701 0.0731 -1.0000 -1.0000 3852136 1579271927.90 151.4372 60.0033 32.0000 1.9870 1.9889 417.4606 417.9483 0.0733 -1.0000 -1.0000 3852199 1579271928.00 151.4372 60.0033 32.0000 1.9870 1.9889 417.4449 417.9327 0.0733 -1.0000 -1.0000 3852262 1579271928.10 151.4372 60.0033 32.0000 1.9868 1.9887 417.5659 418.0545 0.0735 -1.0000 -1.0000 3852793 1579271928.20 151.4376 60.0033 32.0000 1.9861 1.9880 417.6259 418.1131 0.0732 -1.0000 -1.0000 3852856 1579271928.30 151.4376 60.0033 32.0000 1.9862 1.9881 417.5528 418.0412 0.0733 -1.0000 -1.0000 3852918 1579271928.40 151.4376 60.0033 32.0000 1.9867 1.9886 417.4031 417.8898 0.0732 -1.0000 -1.0000 3852996 1579271928.50 151.4376 60.0033 32.0000 1.9868 1.9887 417.3075 417.7964 0.0735 -1.0000 -1.0000 3853059 1579271928.60 151.4376 60.0033 32.0000 1.9877 1.9896 417.4638 417.9520 0.0733 -1.0000 -1.0000 3853136 1579271928.70 151.5186 60.0033 32.0000 1.9853 1.9872 417.6329 418.1207 0.0733 -1.0000 -1.0000 3853199 1579271928.80 151.5186 60.0033 32.0000 1.9866 1.9885 417.3792 417.8670 0.0733 -1.0000 -1.0000 3853262 1579271928.90 151.5186 60.0033 32.0000 1.9863 1.9882 417.3272 417.8144 0.0733 -1.0000 -1.0000 3853340 1579271929.00 151.5186 60.0033 32.0000 1.9865 1.9884 417.4819 417.9693 0.0731 -1.0000 -1.0000 3853402 1579271929.10 151.5186 60.0033 32.0000 1.9864 1.9883 417.6629 418.1507 0.0733 -1.0000 -1.0000 3853465 1579271929.20 151.4418 60.0033 32.0000 1.9863 1.9882 417.4313 417.9193 0.0734 -1.0000 -1.0000 3853527 1579271929.30 151.3935 60.0033 32.0000 1.9865 1.9884 417.3466 417.8341 0.0732 -1.0000 -1.0000 3853590 1579271929.40 151.3935 60.0033 32.0000 1.9861 1.9881 417.4295 417.9171 0.0733 -1.0000 -1.0000 3853652 1579271929.50 151.3935 60.0033 32.0000 1.9860 1.9879 417.5160 418.0043 0.0734 -1.0000 -1.0000 3853730 1579271929.60 151.3935 60.0033 32.0000 1.9861 1.9880 417.4976 417.9859 0.0734 -1.0000 -1.0000 3853793 1579271929.70 151.3935 60.0033 32.0000 1.9868 1.9887 417.3635 417.8515 0.0733 -1.0000 -1.0000 3853856 1579271929.80 151.4836 60.0031 32.0000 1.9866 1.9885 417.4412 417.9290 0.0734 -1.0000 -1.0000 3853933 1579271929.90 151.4836 60.0031 32.0000 1.9860 1.9879 417.5673 418.0556 0.0733 -1.0000 -1.0000 3853996 1579271930.00 151.4836 60.0031 32.0000 1.9858 1.9877 417.4879 417.9752 0.0732 -1.0000 -1.0000 3854058 1579271930.10 151.4836 60.0031 32.0000 1.9865 1.9884 417.3276 417.8152 0.0733 -1.0000 -1.0000 3854246 1579271930.20 151.5152 60.0031 32.0000 1.9867 1.9886 417.3835 417.8711 0.0732 -1.0000 -1.0000 3854308 1579271930.30 151.5290 60.0031 32.0000 1.9858 1.9877 417.6269 418.1157 0.0734 -1.0000 -1.0000 3854371 1579271930.40 151.5290 60.0031 32.0000 1.9866 1.9885 417.6231 418.1110 0.0734 -1.0000 -1.0000 3854449 1579271930.50 151.5290 60.0031 32.0000 1.9864 1.9884 417.4939 417.9834 0.0736 -1.0000 -1.0000 3854511 1579271930.60 151.5290 60.0031 32.0000 1.9868 1.9887 417.3741 417.8619 0.0733 -1.0000 -1.0000 3854715 1579271930.70 151.5290 60.0031 32.0000 1.9858 1.9877 417.5566 418.0444 0.0733 -1.0000 -1.0000 3854777 1579271930.80 151.5290 60.0031 32.0000 1.9854 1.9873 417.6318 418.1189 0.0732 -1.0000 -1.0000 3854840 1579271930.90 151.4018 60.0031 32.0000 1.9862 1.9881 417.4467 417.9345 0.0733 -1.0000 -1.0000 3854918 1579271931.00 151.4018 60.0031 32.0000 1.9866 1.9885 417.4361 417.9243 0.0733 -1.0000 -1.0000 3854980 1579271931.10 151.4018 60.0031 32.0000 1.9863 1.9883 417.5331 418.0212 0.0734 -1.0000 -1.0000 3855465 1579271931.20 151.4018 60.0031 32.0000 1.9852 1.9871 417.5676 418.0554 0.0733 -1.0000 -1.0000 3855543 1579271931.30 151.4018 60.0031 32.0000 1.9863 1.9883 417.6519 418.1410 0.0734 -1.0000 -1.0000 3855605 1579271931.40 151.4180 60.0031 32.0000 1.9864 1.9883 417.4503 417.9382 0.0733 -1.0000 -1.0000 3855668 1579271931.50 151.5417 60.0031 32.0000 1.9867 1.9886 417.4126 417.9004 0.0733 -1.0000 -1.0000 3855746 1579271931.60 151.5417 60.0031 32.0000 1.9861 1.9880 417.5011 417.9893 0.0733 -1.0000 -1.0000 3855808 1579271931.70 151.5417 60.0031 32.0000 1.9863 1.9882 417.6327 418.1210 0.0734 -1.0000 -1.0000 3855980 1579271931.80 151.5417 60.0031 32.0000 1.9859 1.9878 417.4275 417.9157 0.0733 -1.0000 -1.0000 3856059 1579271931.90 151.5417 60.0031 32.0000 1.9869 1.9889 417.2540 417.7410 0.0732 -1.0000 -1.0000 3856121 1579271932.00 151.5019 60.0031 32.0000 1.9864 1.9883 417.2917 417.7782 0.0731 -1.0000 -1.0000 3856183 1579271932.10 151.5019 60.0031 32.0000 1.9859 1.9878 417.4920 417.9800 0.0733 -1.0000 -1.0000 3856262 1579271932.20 151.5019 60.0031 32.0000 1.9864 1.9883 417.4845 417.9722 0.0733 -1.0000 -1.0000 3856480 1579271932.30 151.5019 60.0031 32.0000 1.9867 1.9887 417.3428 417.8300 0.0731 -1.0000 -1.0000 3856543 1579271932.40 151.5019 60.0031 32.0000 1.9863 1.9882 417.4044 417.8924 0.0733 -1.0000 -1.0000 3856621 1579271932.50 151.5019 60.0031 32.0000 1.9863 1.9882 417.5147 418.0026 0.0733 -1.0000 -1.0000 3856683 1579271932.60 151.4354 60.0031 32.0000 1.9859 1.9878 417.6087 418.0963 0.0732 -1.0000 -1.0000 3856746 1579271932.70 151.4354 60.0031 32.0000 1.9866 1.9885 417.3974 417.8846 0.0732 -1.0000 -1.0000 3856808 1579271932.80 151.4354 60.0031 32.0000 1.9876 1.9895 417.3715 417.8588 0.0732 -1.0000 -1.0000 3856871 1579271932.90 151.4354 60.0031 32.0000 1.9859 1.9878 417.4925 417.9807 0.0734 -1.0000 -1.0000 3856949 1579271933.00 151.4354 60.0031 32.0000 1.9857 1.9876 417.6737 418.1617 0.0733 -1.0000 -1.0000 3857011 1579271933.10 151.5117 60.0031 32.0000 1.9856 1.9875 417.5808 418.0683 0.0732 -1.0000 -1.0000 3857074 1579271933.20 151.5117 60.0031 32.0000 1.9859 1.9878 417.5472 418.0348 0.0733 -1.0000 -1.0000 3857465 1579271933.30 151.5117 60.0031 32.0000 1.9862 1.9881 417.3246 417.8114 0.0732 -1.0000 -1.0000 3857527 1579271933.40 151.5117 60.0031 32.0000 1.9858 1.9877 417.4560 417.9434 0.0733 -1.0000 -1.0000 3857590 1579271933.50 151.5117 60.0031 32.0000 1.9853 1.9872 417.5523 418.0407 0.0734 -1.0000 -1.0000 3857668 1579271933.60 151.4934 60.0031 32.0000 1.9857 1.9876 417.5400 418.0278 0.0733 -1.0000 -1.0000 3857715 1579271933.70 151.4250 60.0031 32.0000 1.9861 1.9880 417.3390 417.8265 0.0733 -1.0000 -1.0000 3858262 1579271933.80 151.4250 60.0031 32.0000 1.9863 1.9882 417.3016 417.7883 0.0731 -1.0000 -1.0000 3858324 1579271933.90 151.4250 60.0031 32.0000 1.9860 1.9879 417.4363 417.9235 0.0733 -1.0000 -1.0000 3858386 1579271934.00 151.4250 60.0031 32.0000 1.9861 1.9880 417.5242 418.0127 0.0734 -1.0000 -1.0000 3858449 1579271934.10 151.4250 60.0031 32.0000 1.9864 1.9883 417.4834 417.9710 0.0733 -1.0000 -1.0000 3858527 1579271934.20 151.4250 60.0031 32.0000 1.9875 1.9894 417.3405 417.8290 0.0734 -1.0000 -1.0000 3859058 1579271934.30 151.4249 60.0031 32.0000 1.9859 1.9878 417.2991 417.7873 0.0734 -1.0000 -1.0000 3859121 1579271934.40 151.4249 60.0031 32.0000 1.9858 1.9877 417.5392 418.0275 0.0734 -1.0000 -1.0000 3859183 1579271934.50 151.4249 60.0031 32.0000 1.9861 1.9880 417.5694 418.0575 0.0734 -1.0000 -1.0000 3859262 1579271934.60 151.4249 60.0031 32.0000 1.9863 1.9882 417.4581 417.9457 0.0732 -1.0000 -1.0000 3859324 1579271934.70 151.4249 60.0031 32.0000 1.9866 1.9885 417.3647 417.8527 0.0733 -1.0000 -1.0000 3859386 1579271934.80 151.4249 60.0031 32.0000 1.9852 1.9871 417.5185 418.0059 0.0733 -1.0000 -1.0000 3859449 1579271934.90 151.4249 60.0031 32.0000 1.9855 1.9874 417.5320 418.0198 0.0733 -1.0000 -1.0000 3859527 1579271935.00 151.4249 60.0031 32.0000 1.9864 1.9883 417.5227 418.0110 0.0734 -1.0000 -1.0000 3859590 1579271935.10 151.4922 60.0025 32.0000 1.9873 1.9892 417.4731 417.9621 0.0735 -1.0000 -1.0000 3859652 1579271935.20 151.4922 60.0025 32.0000 1.9861 1.9880 417.4100 417.8982 0.0733 -1.0000 -1.0000 3859730 1579271935.30 151.4916 60.0025 32.0000 1.9857 1.9877 417.5324 418.0203 0.0733 -1.0000 -1.0000 3859793 1579271935.40 151.4853 60.0025 32.0000 1.9858 1.9877 417.6710 418.1592 0.0733 -1.0000 -1.0000 3859855 1579271935.50 151.4853 60.0025 32.0000 1.9864 1.9883 417.5219 418.0099 0.0733 -1.0000 -1.0000 3859933 1579271935.60 151.4853 60.0025 32.0000 1.9866 1.9885 417.5544 418.0414 0.0731 -1.0000 -1.0000 3859996 1579271935.70 151.4853 60.0025 32.0000 1.9861 1.9880 417.6484 418.1365 0.0733 -1.0000 -1.0000 3900058 1579271935.80 151.4853 60.0025 32.0000 1.9863 1.9882 417.5835 418.0717 0.0734 -1.0000 -1.0000 3900121 1579271935.90 151.4813 60.0025 32.0000 1.9870 1.9889 417.3468 417.8344 0.0733 -1.0000 -1.0000 3900183 1579271936.00 151.4791 60.0025 32.0000 1.9869 1.9888 417.3778 417.8648 0.0732 -1.0000 -1.0000 3900246 1579271936.10 151.4791 60.0025 32.0000 1.9858 1.9877 417.5246 418.0125 0.0733 -1.0000 -1.0000 3900324 1579271936.20 151.4791 60.0025 32.0000 1.9864 1.9883 417.5247 418.0124 0.0733 -1.0000 -1.0000 3900387 1579271936.30 151.4791 60.0025 32.0000 1.9869 1.9888 417.3915 417.8785 0.0732 -1.0000 -1.0000 3900449 1579271936.40 151.4791 60.0025 32.0000 1.9862 1.9881 417.3525 417.8399 0.0733 -1.0000 -1.0000 3900527 1579271936.50 151.4791 60.0025 32.0000 1.9865 1.9884 417.4161 417.9040 0.0733 -1.0000 -1.0000 3900590 1579271936.60 151.4791 60.0025 32.0000 1.9856 1.9875 417.5651 418.0530 0.0733 -1.0000 -1.0000 3900668 1579271936.70 151.4791 60.0025 32.0000 1.9873 1.9892 417.3982 417.8861 0.0734 -1.0000 -1.0000 3900730 1579271936.80 151.4791 60.0025 32.0000 1.9864 1.9883 417.4276 417.9159 0.0734 -1.0000 -1.0000 3900965 1579271936.90 151.4791 60.0025 32.0000 1.9860 1.9879 417.5483 418.0364 0.0733 -1.0000 -1.0000 3901043 1579271937.00 151.4791 60.0025 32.0000 1.9859 1.9879 417.5145 418.0021 0.0732 -1.0000 -1.0000 3901105 1579271937.10 151.4791 60.0025 32.0000 1.9866 1.9885 417.3825 417.8693 0.0732 -1.0000 -1.0000 3901152 1579271937.20 151.3902 60.0025 32.0000 1.9867 1.9886 417.3938 417.8812 0.0733 -1.0000 -1.0000 3901230 1579271937.30 151.3902 60.0025 32.0000 1.9864 1.9883 417.3997 417.8883 0.0734 -1.0000 -1.0000 3901527 1579271937.40 151.3902 60.0025 32.0000 1.9857 1.9877 417.5361 418.0249 0.0734 -1.0000 -1.0000 3901590 1579271937.50 151.3902 60.0025 32.0000 1.9858 1.9877 417.5557 418.0441 0.0734 -1.0000 -1.0000 3901652 1579271937.60 151.3902 60.0025 32.0000 1.9870 1.9889 417.5179 418.0060 0.0733 -1.0000 -1.0000 3901715 1579271937.70 151.4525 60.0025 32.0000 1.9868 1.9887 417.3722 417.8610 0.0735 -1.0000 -1.0000 3901777 1579271937.80 151.4687 60.0025 32.0000 1.9864 1.9883 417.7137 418.2018 0.0733 -1.0000 -1.0000 3902480 1579271937.90 151.4687 60.0025 32.0000 1.9860 1.9879 417.6144 418.1022 0.0733 -1.0000 -1.0000 3902543 1579271938.00 151.4687 60.0025 32.0000 1.9872 1.9891 417.5316 418.0194 0.0733 -1.0000 -1.0000 3902605 1579271938.10 151.4687 60.0025 32.0000 1.9867 1.9886 417.3791 417.8673 0.0734 -1.0000 -1.0000 3902683 1579271938.20 151.4687 60.0025 32.0000 1.9863 1.9882 417.5336 418.0214 0.0733 -1.0000 -1.0000 3902746 1579271938.30 151.5254 60.0025 32.0000 1.9854 1.9873 417.5900 418.0780 0.0734 -1.0000 -1.0000 3902808 1579271938.40 151.5254 60.0025 32.0000 1.9858 1.9877 417.5648 418.0531 0.0734 -1.0000 -1.0000 3902886 1579271938.50 151.5254 60.0025 32.0000 1.9868 1.9887 417.4350 417.9234 0.0734 -1.0000 -1.0000 3902949 1579271938.60 151.5254 60.0025 32.0000 1.9870 1.9890 417.2911 417.7789 0.0733 -1.0000 -1.0000 3903011 1579271938.70 151.5254 60.0025 32.0000 1.9860 1.9880 417.4320 417.9205 0.0734 -1.0000 -1.0000 3903074 1579271938.80 151.4181 60.0025 32.0000 1.9854 1.9873 417.5673 418.0557 0.0733 -1.0000 -1.0000 3903215 1579271938.90 151.4181 60.0025 32.0000 1.9863 1.9883 417.4632 417.9508 0.0733 -1.0000 -1.0000 3903293 1579271939.00 151.4181 60.0025 32.0000 1.9872 1.9891 417.3211 417.8090 0.0733 -1.0000 -1.0000 3903355 1579271939.10 151.4181 60.0025 32.0000 1.9867 1.9886 417.5060 417.9940 0.0734 -1.0000 -1.0000 3903402 1579271939.20 151.4181 60.0025 32.0000 1.9856 1.9875 417.7132 418.2021 0.0734 -1.0000 -1.0000 3903480 1579271939.30 151.4372 60.0025 32.0000 1.9862 1.9881 417.4962 417.9847 0.0734 -1.0000 -1.0000 3903715 1579271939.40 151.5779 60.0021 32.0000 1.9867 1.9886 417.3829 417.8709 0.0733 -1.0000 -1.0000 3903777 1579271939.50 151.5779 60.0021 32.0000 1.9868 1.9887 417.4786 417.9662 0.0733 -1.0000 -1.0000 3903840 1579271939.60 151.5779 60.0021 32.0000 1.9866 1.9885 417.5367 418.0247 0.0733 -1.0000 -1.0000 3903902 1579271939.70 151.5779 60.0021 32.0000 1.9860 1.9879 417.6011 418.0891 0.0733 -1.0000 -1.0000 3903965 1579271939.80 151.5779 60.0021 32.0000 1.9868 1.9887 417.4301 417.9184 0.0734 -1.0000 -1.0000 3904043 1579271939.90 151.5779 60.0021 32.0000 1.9871 1.9890 417.3312 417.8196 0.0734 -1.0000 -1.0000 3904105 1579271940.00 151.5779 60.0021 32.0000 1.9863 1.9882 417.5487 418.0373 0.0734 -1.0000 -1.0000 3904168 1579271940.10 151.5779 60.0021 32.0000 1.9862 1.9881 417.5733 418.0617 0.0734 -1.0000 -1.0000 3904246 1579271940.20 151.5779 60.0021 32.0000 1.9872 1.9891 417.4034 417.8916 0.0734 -1.0000 -1.0000 3904308 1579271940.30 151.5779 60.0021 32.0000 1.9865 1.9884 417.4069 417.8952 0.0735 -1.0000 -1.0000 3904371 1579271940.40 151.5515 60.0021 32.0000 1.9863 1.9882 417.5400 418.0279 0.0732 -1.0000 -1.0000 3904559 1579271940.50 151.4858 60.0021 32.0000 1.9857 1.9877 417.4421 417.9307 0.0734 -1.0000 -1.0000 3904621 1579271940.60 151.4858 60.0021 32.0000 1.9860 1.9879 417.5480 418.0363 0.0734 -1.0000 -1.0000 3904683 1579271940.70 151.4858 60.0021 32.0000 1.9873 1.9892 417.5337 418.0221 0.0734 -1.0000 -1.0000 3904746 1579271940.80 151.4858 60.0021 32.0000 1.9872 1.9891 417.3459 417.8346 0.0735 -1.0000 -1.0000 3904808 1579271940.90 151.4858 60.0021 32.0000 1.9871 1.9890 417.4729 417.9616 0.0734 -1.0000 -1.0000 3905199 1579271941.00 151.5205 60.0021 32.0000 1.9864 1.9883 417.5334 418.0214 0.0733 -1.0000 -1.0000 3905261 1579271941.10 151.5205 60.0021 32.0000 1.9859 1.9878 417.5079 417.9963 0.0735 -1.0000 -1.0000 3905324 1579271941.20 151.5205 60.0021 32.0000 1.9880 1.9900 417.3307 417.8200 0.0735 -1.0000 -1.0000 3905402 1579271941.30 151.5205 60.0021 32.0000 1.9864 1.9883 417.4237 417.9119 0.0734 -1.0000 -1.0000 3905465 1579271941.40 151.5205 60.0021 32.0000 1.9852 1.9871 417.5229 418.0115 0.0733 -1.0000 -1.0000 3905949 1579271941.50 151.5205 60.0021 32.0000 1.9862 1.9881 417.5372 418.0259 0.0735 -1.0000 -1.0000 3906027 1579271941.60 151.5205 60.0021 32.0000 1.9863 1.9883 417.4055 417.8934 0.0734 -1.0000 -1.0000 3906090 1579271941.70 151.5299 60.0021 32.0000 1.9879 1.9898 417.3110 417.7994 0.0734 -1.0000 -1.0000 3906152 1579271941.80 151.5299 60.0021 32.0000 1.9867 1.9886 417.3949 417.8834 0.0734 -1.0000 -1.0000 3906230 1579271941.90 151.5299 60.0021 32.0000 1.9862 1.9881 417.5427 418.0310 0.0734 -1.0000 -1.0000 3906293 1579271942.00 151.5299 60.0021 32.0000 1.9866 1.9885 417.5858 418.0749 0.0735 -1.0000 -1.0000 3906356 1579271942.10 151.5299 60.0021 32.0000 1.9864 1.9883 417.5762 418.0651 0.0734 -1.0000 -1.0000 3906418 1579271942.20 151.4538 60.0021 32.0000 1.9870 1.9889 417.5108 417.9993 0.0734 -1.0000 -1.0000 3906480 1579271942.30 151.4538 60.0021 32.0000 1.9869 1.9888 417.4551 417.9441 0.0735 -1.0000 -1.0000 3906558 1579271942.40 151.4538 60.0021 32.0000 1.9862 1.9881 417.5421 418.0304 0.0733 -1.0000 -1.0000 3906856 1579271942.50 151.4538 60.0021 32.0000 1.9857 1.9876 417.5727 418.0616 0.0735 -1.0000 -1.0000 3906918 1579271942.60 151.4538 60.0021 32.0000 1.9867 1.9887 417.4725 417.9623 0.0736 -1.0000 -1.0000 3906996 1579271942.70 151.4580 60.0021 32.0000 1.9872 1.9891 417.3709 417.8596 0.0735 -1.0000 -1.0000 3907059 1579271942.80 151.4648 60.0021 32.0000 1.9873 1.9892 417.3793 417.8681 0.0735 -1.0000 -1.0000 3907121 1579271942.90 151.4648 60.0021 32.0000 1.9862 1.9881 417.5460 418.0336 0.0732 -1.0000 -1.0000 3907199 1579271943.00 151.4648 60.0021 32.0000 1.9853 1.9872 417.5922 418.0807 0.0734 -1.0000 -1.0000 3907262 1579271943.10 151.4648 60.0021 32.0000 1.9852 1.9871 417.5919 418.0809 0.0735 -1.0000 -1.0000 3907324 1579271943.20 151.4648 60.0021 32.0000 1.9859 1.9878 417.4998 417.9890 0.0735 -1.0000 -1.0000 3907402 1579271943.30 151.4648 60.0021 32.0000 1.9869 1.9888 417.3030 417.7910 0.0733 -1.0000 -1.0000 3907465 1579271943.40 151.4648 60.0021 32.0000 1.9861 1.9880 417.5616 418.0492 0.0733 -1.0000 -1.0000 3907527 1579271943.50 151.4722 60.0021 32.0000 1.9858 1.9877 417.5700 418.0588 0.0734 -1.0000 -1.0000 3908308 1579271943.60 151.4722 60.0021 32.0000 1.9860 1.9879 417.4493 417.9369 0.0733 -1.0000 -1.0000 3908371 1579271943.70 151.4722 60.0021 32.0000 1.9876 1.9895 417.4102 417.8991 0.0735 -1.0000 -1.0000 3908433 1579271943.80 151.4722 60.0021 32.0000 1.9866 1.9885 417.5447 418.0340 0.0735 -1.0000 -1.0000 3908496 1579271943.90 151.4722 60.0021 32.0000 1.9857 1.9876 417.5824 418.0710 0.0734 -1.0000 -1.0000 3908559 1579271944.00 151.4595 60.0021 32.0000 1.9854 1.9873 417.5974 418.0861 0.0734 -1.0000 -1.0000 3908621 1579271944.10 151.4595 60.0021 32.0000 1.9872 1.9891 417.4150 417.9028 0.0733 -1.0000 -1.0000 3908699 1579271944.20 151.4595 60.0021 32.0000 1.9869 1.9888 417.4765 417.9646 0.0733 -1.0000 -1.0000 3908762 1579271944.30 151.4595 60.0021 32.0000 1.9858 1.9877 417.5623 418.0506 0.0734 -1.0000 -1.0000 3908824 1579271944.40 151.4595 60.0021 32.0000 1.9872 1.9892 417.6114 418.1004 0.0734 -1.0000 -1.0000 3908902 1579271944.50 151.4595 60.0021 32.0000 1.9872 1.9891 417.3424 417.8317 0.0735 -1.0000 -1.0000 3909043 1579271944.60 151.6124 60.0025 32.0000 1.9863 1.9882 417.4366 417.9252 0.0734 -1.0000 -1.0000 3909121 1579271944.70 151.6124 60.0025 32.0000 1.9860 1.9879 417.5834 418.0718 0.0734 -1.0000 -1.0000 3909183 1579271944.80 151.6124 60.0025 32.0000 1.9865 1.9884 417.5213 418.0102 0.0735 -1.0000 -1.0000 3909246 1579271944.90 151.6124 60.0025 32.0000 1.9875 1.9894 417.4287 417.9175 0.0735 -1.0000 -1.0000 3909308 1579271945.00 151.6124 60.0025 32.0000 1.9873 1.9893 417.3978 417.8863 0.0734 -1.0000 -1.0000 3909386 1579271945.10 151.6007 60.0025 32.0000 1.9867 1.9886 417.5180 418.0069 0.0734 -1.0000 -1.0000 3909449 1579271945.20 151.5021 60.0025 32.0000 1.9856 1.9875 417.5886 418.0770 0.0733 -1.0000 -1.0000 3909527 1579271945.30 151.5021 60.0025 32.0000 1.9868 1.9887 417.5216 418.0097 0.0734 -1.0000 -1.0000 3909590 1579271945.40 151.5021 60.0025 32.0000 1.9875 1.9895 417.3539 417.8428 0.0735 -1.0000 -1.0000 3909652 1579271945.50 151.5021 60.0025 32.0000 1.9872 1.9891 417.3609 417.8495 0.0734 -1.0000 -1.0000 3909824 1579271945.60 151.5021 60.0025 32.0000 1.9870 1.9889 417.5633 418.0518 0.0734 -1.0000 -1.0000 3909886 1579271945.70 151.5021 60.0025 32.0000 1.9861 1.9880 417.5955 418.0834 0.0733 -1.0000 -1.0000 3909949 1579271945.80 151.5021 60.0025 32.0000 1.9865 1.9884 417.3962 417.8842 0.0734 -1.0000 -1.0000 3910027 1579271945.90 151.5021 60.0025 32.0000 1.9872 1.9892 417.3850 417.8739 0.0735 -1.0000 -1.0000 3910090 1579271946.00 151.5021 60.0025 32.0000 1.9865 1.9884 417.5505 418.0388 0.0734 -1.0000 -1.0000 3910465 1579271946.10 151.5021 60.0025 32.0000 1.9861 1.9880 417.7108 418.1995 0.0734 -1.0000 -1.0000 3910543 1579271946.20 151.5146 60.0025 32.0000 1.9865 1.9884 417.5385 418.0272 0.0735 -1.0000 -1.0000 3910605 1579271946.30 151.5596 60.0025 32.0000 1.9869 1.9888 417.3900 417.8786 0.0734 -1.0000 -1.0000 3910668 1579271946.40 151.5596 60.0025 32.0000 1.9869 1.9888 417.3649 417.8531 0.0734 -1.0000 -1.0000 3910730 1579271946.50 151.5596 60.0025 32.0000 1.9861 1.9880 417.5373 418.0261 0.0735 -1.0000 -1.0000 3910793 1579271946.60 151.5596 60.0025 32.0000 1.9862 1.9881 417.6502 418.1389 0.0734 -1.0000 -1.0000 3910980 1579271946.70 151.5596 60.0025 32.0000 1.9874 1.9893 417.5979 418.0866 0.0734 -1.0000 -1.0000 3911043 1579271946.80 151.4602 60.0025 32.0000 1.9864 1.9883 417.5517 418.0399 0.0733 -1.0000 -1.0000 3911105 1579271946.90 151.4602 60.0025 32.0000 1.9861 1.9880 417.6491 418.1376 0.0734 -1.0000 -1.0000 3911183 1579271947.00 151.4602 60.0025 32.0000 1.9855 1.9874 417.5018 417.9915 0.0736 -1.0000 -1.0000 3911246 1579271947.10 151.4602 60.0025 32.0000 1.9865 1.9884 417.3625 417.8514 0.0734 -1.0000 -1.0000 3911465 1579271947.20 151.4602 60.0025 32.0000 1.9870 1.9889 417.3111 417.7992 0.0734 -1.0000 -1.0000 3911543 1579271947.30 151.4602 60.0025 32.0000 1.9859 1.9878 417.4023 417.8909 0.0734 -1.0000 -1.0000 3911605 1579271947.40 151.4602 60.0025 32.0000 1.9857 1.9876 417.4469 417.9353 0.0734 -1.0000 -1.0000 3911668 1579271947.50 151.4212 60.0025 32.0000 1.9854 1.9873 417.6852 418.1748 0.0734 -1.0000 -1.0000 3911730 1579271947.60 151.4212 60.0025 32.0000 1.9864 1.9883 417.5311 418.0196 0.0735 -1.0000 -1.0000 3912011 1579271947.70 151.4212 60.0025 32.0000 1.9871 1.9891 417.3782 417.8661 0.0733 -1.0000 -1.0000 3912074 1579271947.80 151.4212 60.0025 32.0000 1.9867 1.9886 417.3902 417.8780 0.0734 -1.0000 -1.0000 3912152 1579271947.90 151.4212 60.0025 32.0000 1.9852 1.9872 417.6066 418.0955 0.0735 -1.0000 -1.0000 3912215 1579271948.00 151.5616 60.0025 32.0000 1.9862 1.9881 417.6315 418.1204 0.0734 -1.0000 -1.0000 3912277 1579271948.10 151.5616 60.0025 32.0000 1.9860 1.9879 417.4593 417.9484 0.0735 -1.0000 -1.0000 3912433 1579271948.20 151.5616 60.0025 32.0000 1.9866 1.9885 417.3098 417.7978 0.0733 -1.0000 -1.0000 3912496 1579271948.30 151.5616 60.0025 32.0000 1.9866 1.9885 417.5410 418.0298 0.0735 -1.0000 -1.0000 3912559 1579271948.40 151.5616 60.0025 32.0000 1.9854 1.9873 417.5185 418.0075 0.0735 -1.0000 -1.0000 3912636 1579271948.50 151.5536 60.0025 32.0000 1.9853 1.9872 417.6311 418.1204 0.0735 -1.0000 -1.0000 3912699 1579271948.60 151.5135 60.0025 32.0000 1.9862 1.9881 417.4058 417.8956 0.0735 -1.0000 -1.0000 3912777 1579271948.70 151.5135 60.0025 32.0000 1.9866 1.9885 417.3376 417.8251 0.0733 -1.0000 -1.0000 3912840 1579271948.80 151.5135 60.0025 32.0000 1.9860 1.9879 417.4121 417.9006 0.0734 -1.0000 -1.0000 3912902 1579271948.90 151.5135 60.0025 32.0000 1.9856 1.9875 417.5586 418.0472 0.0734 -1.0000 -1.0000 3912980 1579271949.00 151.5135 60.0025 32.0000 1.9856 1.9875 417.3842 417.8722 0.0734 -1.0000 -1.0000 3913043 1579271949.10 151.4637 60.0025 32.0000 1.9862 1.9881 417.3069 417.7958 0.0735 -1.0000 -1.0000 3913105 1579271949.20 151.4637 60.0025 32.0000 1.9862 1.9881 417.3725 417.8610 0.0734 -1.0000 -1.0000 3913168 1579271949.30 151.4637 60.0025 32.0000 1.9865 1.9884 417.5895 418.0780 0.0734 -1.0000 -1.0000 3913230 1579271949.40 151.4637 60.0025 32.0000 1.9869 1.9888 417.4502 417.9380 0.0733 -1.0000 -1.0000 3913293 1579271949.50 151.4637 60.0025 32.0000 1.9870 1.9890 417.4325 417.9208 0.0734 -1.0000 -1.0000 3913371 1579271949.60 151.4637 60.0025 32.0000 1.9872 1.9891 417.4064 417.8951 0.0735 -1.0000 -1.0000 3913543 1579271949.70 151.5075 60.0023 32.0000 1.9858 1.9877 417.5555 418.0448 0.0735 -1.0000 -1.0000 3913605 1579271949.80 151.5075 60.0023 32.0000 1.9861 1.9880 417.6756 418.1649 0.0735 -1.0000 -1.0000 3913683 1579271949.90 151.5075 60.0023 32.0000 1.9866 1.9886 417.5049 417.9936 0.0734 -1.0000 -1.0000 3913746 1579271950.00 151.5075 60.0023 32.0000 1.9866 1.9885 417.3888 417.8772 0.0734 -1.0000 -1.0000 3913808 1579271950.10 151.5075 60.0023 32.0000 1.9864 1.9883 417.5591 418.0473 0.0733 -1.0000 -1.0000 3914559 1579271950.20 151.5075 60.0023 32.0000 1.9851 1.9870 417.6189 418.1070 0.0733 -1.0000 -1.0000 3914621 1579271950.30 151.5075 60.0023 32.0000 1.9862 1.9881 417.5825 418.0708 0.0734 -1.0000 -1.0000 3914683 1579271950.40 151.5234 60.0023 32.0000 1.9861 1.9880 417.4978 417.9860 0.0733 -1.0000 -1.0000 3914762 1579271950.50 151.5234 60.0023 32.0000 1.9863 1.9882 417.4216 417.9091 0.0733 -1.0000 -1.0000 3914824 1579271950.60 151.5234 60.0023 32.0000 1.9857 1.9876 417.5495 418.0372 0.0733 -1.0000 -1.0000 3914886 1579271950.70 151.5234 60.0023 32.0000 1.9853 1.9872 417.6082 418.0973 0.0735 -1.0000 -1.0000 3914949 1579271950.80 151.5234 60.0023 32.0000 1.9864 1.9883 417.5611 418.0500 0.0734 -1.0000 -1.0000 3915011 1579271950.90 151.5234 60.0023 32.0000 1.9865 1.9884 417.4012 417.8900 0.0735 -1.0000 -1.0000 3915090 1579271951.00 151.5234 60.0023 32.0000 1.9869 1.9888 417.2786 417.7667 0.0734 -1.0000 -1.0000 3915152 1579271951.10 151.5234 60.0023 32.0000 1.9861 1.9880 417.4332 417.9215 0.0734 -1.0000 -1.0000 3915215 1579271951.20 151.5234 60.0023 32.0000 1.9860 1.9879 417.4440 417.9323 0.0734 -1.0000 -1.0000 3915449 1579271951.30 151.5234 60.0023 32.0000 1.9866 1.9885 417.4103 417.8988 0.0734 -1.0000 -1.0000 3915511 1579271951.40 151.5234 60.0023 32.0000 1.9865 1.9884 417.3637 417.8520 0.0734 -1.0000 -1.0000 3915574 1579271951.50 151.5144 60.0023 32.0000 1.9870 1.9889 417.4779 417.9663 0.0734 -1.0000 -1.0000 3915652 1579271951.60 151.5144 60.0023 32.0000 1.9865 1.9884 417.5489 418.0387 0.0735 -1.0000 -1.0000 3915715 1579271951.70 151.5144 60.0023 32.0000 1.9869 1.9888 417.6027 418.0910 0.0734 -1.0000 -1.0000 3916230 1579271951.80 151.5144 60.0023 32.0000 1.9863 1.9883 417.5374 418.0261 0.0734 -1.0000 -1.0000 3916308 1579271951.90 151.5144 60.0023 32.0000 1.9871 1.9890 417.3683 417.8571 0.0734 -1.0000 -1.0000 3916371 1579271952.00 151.5464 60.0023 32.0000 1.9859 1.9878 417.5197 418.0077 0.0734 -1.0000 -1.0000 3916433 1579271952.10 151.5497 60.0023 32.0000 1.9859 1.9878 417.6415 418.1299 0.0733 -1.0000 -1.0000 3916511 1579271952.20 151.5497 60.0023 32.0000 1.9860 1.9879 417.5877 418.0765 0.0734 -1.0000 -1.0000 3916574 1579271952.30 151.5497 60.0023 32.0000 1.9866 1.9885 417.4704 417.9587 0.0734 -1.0000 -1.0000 3916636 1579271952.40 151.5497 60.0023 32.0000 1.9872 1.9891 417.3578 417.8457 0.0733 -1.0000 -1.0000 3916715 1579271952.50 151.5379 60.0023 32.0000 1.9863 1.9882 417.4582 417.9466 0.0734 -1.0000 -1.0000 3916777 1579271952.60 151.4132 60.0023 32.0000 1.9858 1.9877 417.5546 418.0436 0.0736 -1.0000 -1.0000 3916840 1579271952.70 151.4132 60.0023 32.0000 1.9869 1.9888 417.3586 417.8469 0.0733 -1.0000 -1.0000 3916996 1579271952.80 151.4132 60.0023 32.0000 1.9864 1.9883 417.2671 417.7547 0.0733 -1.0000 -1.0000 3917058 1579271952.90 151.4132 60.0023 32.0000 1.9859 1.9878 417.3456 417.8339 0.0735 -1.0000 -1.0000 3917136 1579271953.00 151.4132 60.0023 32.0000 1.9854 1.9873 417.4387 417.9267 0.0733 -1.0000 -1.0000 3917199 1579271953.10 151.4494 60.0023 32.0000 1.9862 1.9881 417.6114 418.1005 0.0735 -1.0000 -1.0000 3917262 1579271953.20 151.4494 60.0023 32.0000 1.9862 1.9881 417.4267 417.9153 0.0734 -1.0000 -1.0000 3917465 1579271953.30 151.4494 60.0023 32.0000 1.9872 1.9891 417.3671 417.8551 0.0733 -1.0000 -1.0000 3917527 1579271953.40 151.4494 60.0023 32.0000 1.9864 1.9883 417.4473 417.9360 0.0734 -1.0000 -1.0000 3917590 1579271953.50 151.4494 60.0023 32.0000 1.9858 1.9877 417.6159 418.1044 0.0734 -1.0000 -1.0000 3917668 1579271953.60 151.4494 60.0023 32.0000 1.9864 1.9883 417.4886 417.9774 0.0735 -1.0000 -1.0000 3917730 1579271953.70 151.4494 60.0023 32.0000 1.9872 1.9891 417.2745 417.7630 0.0735 -1.0000 -1.0000 3917965 1579271953.80 151.5504 60.0023 32.0000 1.9870 1.9889 417.4700 417.9586 0.0734 -1.0000 -1.0000 3918043 1579271953.90 151.5720 60.0023 32.0000 1.9860 1.9879 417.5887 418.0769 0.0733 -1.0000 -1.0000 3918090 1579271954.00 151.5720 60.0023 32.0000 1.9864 1.9884 417.5097 417.9976 0.0733 -1.0000 -1.0000 3918152 1579271954.10 151.5720 60.0023 32.0000 1.9869 1.9888 417.4284 417.9161 0.0733 -1.0000 -1.0000 3918230 1579271954.20 151.5720 60.0023 32.0000 1.9871 1.9890 417.3406 417.8287 0.0734 -1.0000 -1.0000 3918293 1579271954.30 151.5720 60.0023 32.0000 1.9866 1.9885 417.4572 417.9447 0.0733 -1.0000 -1.0000 3918356 1579271954.40 151.4579 60.0023 32.0000 1.9858 1.9877 417.5547 418.0438 0.0735 -1.0000 -1.0000 3918433 1579271954.50 151.4579 60.0023 32.0000 1.9870 1.9889 417.5405 418.0303 0.0736 -1.0000 -1.0000 3918496 1579271954.60 151.4579 60.0023 32.0000 1.9867 1.9886 417.3728 417.8614 0.0734 -1.0000 -1.0000 3918559 1579271954.70 151.4579 60.0023 32.0000 1.9864 1.9883 417.5092 417.9980 0.0735 -1.0000 -1.0000 3918746 1579271954.80 151.4579 60.0023 32.0000 1.9862 1.9882 417.6798 418.1690 0.0735 -1.0000 -1.0000 3918808 1579271954.90 151.5233 60.0024 32.0000 1.9870 1.9889 417.6015 418.0899 0.0734 -1.0000 -1.0000 3918871 1579271955.00 151.5233 60.0024 32.0000 1.9873 1.9892 417.3949 417.8828 0.0733 -1.0000 -1.0000 3918933 1579271955.10 151.5233 60.0024 32.0000 1.9869 1.9888 417.3830 417.8718 0.0735 -1.0000 -1.0000 3918996 1579271955.20 151.5233 60.0024 32.0000 1.9863 1.9882 417.5102 417.9985 0.0734 -1.0000 -1.0000 3919590 1579271955.30 151.5233 60.0024 32.0000 1.9870 1.9889 417.5640 418.0528 0.0735 -1.0000 -1.0000 3919668 1579271955.40 151.5233 60.0024 32.0000 1.9875 1.9894 417.3190 417.8073 0.0733 -1.0000 -1.0000 3919715 1579271955.50 151.5233 60.0024 32.0000 1.9870 1.9889 417.3487 417.8366 0.0733 -1.0000 -1.0000 3919793 1579271955.60 151.5233 60.0024 32.0000 1.9858 1.9878 417.4528 417.9410 0.0734 -1.0000 -1.0000 3919856 1579271955.70 151.5233 60.0024 32.0000 1.9861 1.9881 417.5710 418.0603 0.0735 -1.0000 -1.0000 3919918 1579271955.80 151.5233 60.0024 32.0000 1.9868 1.9887 417.3432 417.8313 0.0734 -1.0000 -1.0000 3919996 1579271955.90 151.5233 60.0024 32.0000 1.9874 1.9894 417.3220 417.8108 0.0734 -1.0000 -1.0000 3920059 1579271956.00 151.5331 60.0024 32.0000 1.9860 1.9879 417.4294 417.9176 0.0734 -1.0000 -1.0000 3920121 1579271956.10 151.5331 60.0024 32.0000 1.9860 1.9879 417.5929 418.0816 0.0734 -1.0000 -1.0000 3920183 1579271956.20 151.5331 60.0024 32.0000 1.9867 1.9886 417.4401 417.9292 0.0735 -1.0000 -1.0000 3920262 1579271956.30 151.5331 60.0024 32.0000 1.9871 1.9891 417.3233 417.8120 0.0735 -1.0000 -1.0000 3920308 1579271956.40 151.5331 60.0024 32.0000 1.9866 1.9885 417.4180 417.9072 0.0735 -1.0000 -1.0000 3920386 1579271956.50 151.5826 60.0024 32.0000 1.9860 1.9879 417.5872 418.0755 0.0734 -1.0000 -1.0000 3920449 1579271956.60 151.5991 60.0024 32.0000 1.9863 1.9882 417.6139 418.1017 0.0733 -1.0000 -1.0000 3920527 1579271956.70 151.5991 60.0024 32.0000 1.9862 1.9881 417.5432 418.0311 0.0733 -1.0000 -1.0000 3920590 1579271956.80 151.5991 60.0024 32.0000 1.9867 1.9886 417.4855 417.9742 0.0735 -1.0000 -1.0000 3920824 1579271956.90 151.5991 60.0024 32.0000 1.9863 1.9883 417.5097 417.9987 0.0735 -1.0000 -1.0000 3920886 1579271957.00 151.5991 60.0024 32.0000 1.9862 1.9881 417.6515 418.1411 0.0735 -1.0000 -1.0000 3920949 1579271957.10 151.5751 60.0024 32.0000 1.9861 1.9880 417.5117 418.0010 0.0735 -1.0000 -1.0000 3921011 1579271957.20 151.5474 60.0024 32.0000 1.9870 1.9889 417.3976 417.8868 0.0735 -1.0000 -1.0000 3921090 1579271957.30 151.5474 60.0024 32.0000 1.9862 1.9881 417.4555 417.9441 0.0734 -1.0000 -1.0000 3921215 1579271957.40 151.5474 60.0024 32.0000 1.9861 1.9880 417.5669 418.0551 0.0733 -1.0000 -1.0000 3921277 1579271957.50 151.5474 60.0024 32.0000 1.9868 1.9887 417.5439 418.0320 0.0734 -1.0000 -1.0000 3921356 1579271957.60 151.5474 60.0024 32.0000 1.9868 1.9887 417.3497 417.8380 0.0733 -1.0000 -1.0000 3921418 1579271957.70 151.5079 60.0024 32.0000 1.9870 1.9889 417.3190 417.8064 0.0733 -1.0000 -1.0000 3921480 1579271957.80 151.5079 60.0024 32.0000 1.9863 1.9882 417.4922 417.9797 0.0733 -1.0000 -1.0000 3922105 1579271957.90 151.5079 60.0024 32.0000 1.9866 1.9885 417.5858 418.0742 0.0734 -1.0000 -1.0000 3922168 1579271958.00 151.5079 60.0024 32.0000 1.9875 1.9894 417.4115 417.8997 0.0734 -1.0000 -1.0000 3922230 1579271958.10 151.5079 60.0024 32.0000 1.9870 1.9890 417.5382 418.0263 0.0733 -1.0000 -1.0000 3922308 1579271958.20 151.5079 60.0024 32.0000 1.9864 1.9883 417.6811 418.1694 0.0734 -1.0000 -1.0000 3922371 1579271958.30 151.5079 60.0024 32.0000 1.9870 1.9889 417.4179 417.9067 0.0734 -1.0000 -1.0000 3922559 1579271958.40 151.5079 60.0024 32.0000 1.9874 1.9893 417.3746 417.8639 0.0736 -1.0000 -1.0000 3922636 1579271958.50 151.5079 60.0024 32.0000 1.9864 1.9883 417.3200 417.8085 0.0734 -1.0000 -1.0000 3922699 1579271958.60 151.5079 60.0024 32.0000 1.9865 1.9884 417.5371 418.0252 0.0734 -1.0000 -1.0000 3922762 1579271958.70 151.5079 60.0024 32.0000 1.9865 1.9885 417.5319 418.0208 0.0735 -1.0000 -1.0000 3922824 1579271958.80 151.5641 60.0024 32.0000 1.9871 1.9890 417.3627 417.8520 0.0735 -1.0000 -1.0000 3922965 1579271958.90 151.5641 60.0024 32.0000 1.9868 1.9887 417.3016 417.7895 0.0734 -1.0000 -1.0000 3923027 1579271959.00 151.5641 60.0024 32.0000 1.9866 1.9885 417.4788 417.9674 0.0734 -1.0000 -1.0000 3923090 1579271959.10 151.5641 60.0024 32.0000 1.9865 1.9885 417.4946 417.9834 0.0735 -1.0000 -1.0000 3923152 1579271959.20 151.5641 60.0024 32.0000 1.9868 1.9887 417.3533 417.8420 0.0734 -1.0000 -1.0000 3923230 1579271959.30 151.4999 60.0024 32.0000 1.9875 1.9894 417.3242 417.8120 0.0733 -1.0000 -1.0000 3923293 1579271959.40 151.4753 60.0024 32.0000 1.9864 1.9883 417.5500 418.0380 0.0734 -1.0000 -1.0000 3923480 1579271959.50 151.4753 60.0024 32.0000 1.9866 1.9885 417.6263 418.1154 0.0734 -1.0000 -1.0000 3923558 1579271959.60 151.4753 60.0024 32.0000 1.9870 1.9889 417.4480 417.9356 0.0732 -1.0000 -1.0000 3923621 1579271959.70 151.4753 60.0024 32.0000 1.9867 1.9886 417.3942 417.8828 0.0734 -1.0000 -1.0000 3923683 1579271959.80 151.5333 60.0022 32.0000 1.9870 1.9889 417.4895 417.9778 0.0734 -1.0000 -1.0000 3923746 1579271959.90 151.6226 60.0020 32.0000 1.9866 1.9885 417.6841 418.1731 0.0734 -1.0000 -1.0000 3924480 1579271960.00 151.6226 60.0020 32.0000 1.9868 1.9887 417.5546 418.0425 0.0734 -1.0000 -1.0000 3924543 1579271960.10 151.6226 60.0020 32.0000 1.9877 1.9896 417.4489 417.9383 0.0735 -1.0000 -1.0000 3924621 1579271960.20 151.6226 60.0020 32.0000 1.9873 1.9892 417.5554 418.0443 0.0734 -1.0000 -1.0000 3924683 1579271960.30 151.6226 60.0020 32.0000 1.9861 1.9881 417.6411 418.1309 0.0736 -1.0000 -1.0000 3924746 1579271960.40 151.6226 60.0020 32.0000 1.9871 1.9890 417.4553 417.9435 0.0734 -1.0000 -1.0000 3924808 1579271960.50 151.6226 60.0020 32.0000 1.9866 1.9885 417.3831 417.8715 0.0734 -1.0000 -1.0000 3924871 1579271960.60 151.6226 60.0020 32.0000 1.9862 1.9881 417.5827 418.0719 0.0735 -1.0000 -1.0000 3924949 1579271960.70 151.6226 60.0020 32.0000 1.9866 1.9885 417.5698 418.0580 0.0733 -1.0000 -1.0000 3925011 1579271960.80 151.6226 60.0020 32.0000 1.9862 1.9881 417.5242 418.0127 0.0734 -1.0000 -1.0000 3925074 1579271960.90 151.6226 60.0020 32.0000 1.9873 1.9892 417.3755 417.8643 0.0735 -1.0000 -1.0000 3925152 1579271961.00 151.5446 60.0020 32.0000 1.9873 1.9892 417.4135 417.9021 0.0734 -1.0000 -1.0000 3925215 1579271961.10 151.4793 60.0020 32.0000 1.9872 1.9891 417.4984 417.9871 0.0734 -1.0000 -1.0000 3925277 1579271961.20 151.4793 60.0020 32.0000 1.9871 1.9890 417.6201 418.1082 0.0734 -1.0000 -1.0000 3925355 1579271961.30 151.4793 60.0020 32.0000 1.9869 1.9888 417.5552 418.0446 0.0735 -1.0000 -1.0000 3925418 1579271961.40 151.4793 60.0020 32.0000 1.9872 1.9891 417.4224 417.9107 0.0733 -1.0000 -1.0000 3926090 1579271961.50 151.4793 60.0020 32.0000 1.9864 1.9883 417.5339 418.0232 0.0735 -1.0000 -1.0000 3926168 1579271961.60 151.4922 60.0020 32.0000 1.9864 1.9883 417.6022 418.0901 0.0734 -1.0000 -1.0000 3926230 1579271961.70 151.4922 60.0020 32.0000 1.9871 1.9890 417.3514 417.8406 0.0736 -1.0000 -1.0000 3926293 1579271961.80 151.4922 60.0020 32.0000 1.9875 1.9895 417.2406 417.7297 0.0735 -1.0000 -1.0000 3926356 1579271961.90 151.4922 60.0020 32.0000 1.9864 1.9883 417.4150 417.9030 0.0733 -1.0000 -1.0000 3926418 1579271962.00 151.4922 60.0020 32.0000 1.9866 1.9885 417.4694 417.9580 0.0735 -1.0000 -1.0000 3926480 1579271962.10 151.5048 60.0020 32.0000 1.9866 1.9885 417.4654 417.9544 0.0735 -1.0000 -1.0000 3926559 1579271962.20 151.5344 60.0020 32.0000 1.9876 1.9895 417.3180 417.8063 0.0734 -1.0000 -1.0000 3926621 1579271962.30 151.5344 60.0020 32.0000 1.9871 1.9890 417.3733 417.8618 0.0734 -1.0000 -1.0000 3926683 1579271962.40 151.5344 60.0020 32.0000 1.9871 1.9890 417.5051 417.9936 0.0734 -1.0000 -1.0000 3926996 1579271962.50 151.5344 60.0020 32.0000 1.9875 1.9894 417.4933 417.9817 0.0733 -1.0000 -1.0000 3927058 1579271962.60 151.5344 60.0020 32.0000 1.9879 1.9898 417.4000 417.8884 0.0735 -1.0000 -1.0000 3927121 1579271962.70 151.6282 60.0020 32.0000 1.9868 1.9887 417.4265 417.9156 0.0735 -1.0000 -1.0000 3927183 1579271962.80 151.5909 60.0020 32.0000 1.9861 1.9880 417.5436 418.0337 0.0737 -1.0000 -1.0000 3927277 1579271962.90 151.5724 60.0020 32.0000 1.9857 1.9876 417.6279 418.1180 0.0736 -1.0000 -1.0000 3927340 1579271963.00 151.5724 60.0020 32.0000 1.9866 1.9885 417.4905 417.9788 0.0734 -1.0000 -1.0000 3927402 1579271963.10 151.5724 60.0020 32.0000 1.9872 1.9892 417.3729 417.8621 0.0735 -1.0000 -1.0000 3927465 1579271963.20 151.5724 60.0020 32.0000 1.9868 1.9887 417.2615 417.7502 0.0735 -1.0000 -1.0000 3927543 1579271963.30 151.5724 60.0020 32.0000 1.9865 1.9884 417.5341 418.0225 0.0734 -1.0000 -1.0000 3927605 1579271963.40 151.5724 60.0020 32.0000 1.9857 1.9877 417.5277 418.0161 0.0734 -1.0000 -1.0000 3927668 1579271963.50 151.5724 60.0020 32.0000 1.9866 1.9886 417.4795 417.9683 0.0734 -1.0000 -1.0000 3927746 1579271963.60 151.5724 60.0020 32.0000 1.9866 1.9885 417.4673 417.9557 0.0734 -1.0000 -1.0000 3927808 1579271963.70 151.5724 60.0020 32.0000 1.9854 1.9873 417.5578 418.0465 0.0735 -1.0000 -1.0000 3927871 1579271963.80 151.4595 60.0020 32.0000 1.9862 1.9881 417.5789 418.0678 0.0734 -1.0000 -1.0000 3927949 1579271963.90 151.4595 60.0020 32.0000 1.9871 1.9890 417.5411 418.0298 0.0735 -1.0000 -1.0000 3927996 1579271964.00 151.4595 60.0020 32.0000 1.9876 1.9895 417.3450 417.8345 0.0735 -1.0000 -1.0000 3928246 1579271964.10 151.4595 60.0020 32.0000 1.9869 1.9888 417.3299 417.8191 0.0736 -1.0000 -1.0000 3928308 1579271964.20 151.4595 60.0020 32.0000 1.9859 1.9878 417.4691 417.9577 0.0735 -1.0000 -1.0000 3928371 1579271964.30 151.4595 60.0020 32.0000 1.9868 1.9888 417.4701 417.9597 0.0736 -1.0000 -1.0000 3928433 1579271964.40 151.4595 60.0020 32.0000 1.9856 1.9875 417.4243 417.9132 0.0734 -1.0000 -1.0000 3928511 1579271964.50 151.5820 60.0020 32.0000 1.9865 1.9884 417.3143 417.8017 0.0733 -1.0000 -1.0000 3928699 1579271964.60 151.5820 60.0020 32.0000 1.9868 1.9888 417.4145 417.9029 0.0734 -1.0000 -1.0000 3928777 1579271964.70 151.5820 60.0020 32.0000 1.9862 1.9881 417.5125 418.0012 0.0735 -1.0000 -1.0000 3928840 1579271964.80 151.5820 60.0020 32.0000 1.9866 1.9885 417.4334 417.9229 0.0735 -1.0000 -1.0000 3928902 1579271964.90 151.5820 60.0020 32.0000 1.9867 1.9887 417.3180 417.8067 0.0735 -1.0000 -1.0000 3928965 1579271965.00 151.5820 60.0020 32.0000 1.9868 1.9887 417.4336 417.9227 0.0735 -1.0000 -1.0000 3929449 1579271965.10 151.5820 60.0020 32.0000 1.9862 1.9881 417.5939 418.0828 0.0734 -1.0000 -1.0000 3929511 1579271965.20 151.5820 60.0020 32.0000 1.9852 1.9872 417.5091 417.9980 0.0735 -1.0000 -1.0000 3929590 1579271965.30 151.5820 60.0020 32.0000 1.9864 1.9883 417.4012 417.8898 0.0734 -1.0000 -1.0000 3929652 1579271965.40 151.5820 60.0020 32.0000 1.9874 1.9893 417.3357 417.8244 0.0734 -1.0000 -1.0000 3929715 1579271965.50 151.5820 60.0020 32.0000 1.9869 1.9888 417.4139 417.9023 0.0734 -1.0000 -1.0000 3929965 1579271965.60 151.4906 60.0020 32.0000 1.9862 1.9881 417.5091 417.9976 0.0734 -1.0000 -1.0000 3930027 1579271965.70 151.4906 60.0020 32.0000 1.9862 1.9882 417.7175 418.2071 0.0736 -1.0000 -1.0000 3930090 1579271965.80 151.4906 60.0020 32.0000 1.9871 1.9890 417.4384 417.9274 0.0734 -1.0000 -1.0000 3930152 1579271965.90 151.4906 60.0020 32.0000 1.9871 1.9891 417.3552 417.8426 0.0733 -1.0000 -1.0000 3930230 1579271966.00 151.4906 60.0020 32.0000 1.9868 1.9887 417.4655 417.9545 0.0735 -1.0000 -1.0000 3930293 1579271966.10 151.4960 60.0020 32.0000 1.9861 1.9881 417.5936 418.0825 0.0735 -1.0000 -1.0000 3930356 1579271966.20 151.5226 60.0020 32.0000 1.9875 1.9894 417.4267 417.9150 0.0734 -1.0000 -1.0000 3930418 1579271966.30 151.6076 60.0020 32.0000 1.9872 1.9891 417.2953 417.7843 0.0735 -1.0000 -1.0000 3930480 1579271966.40 151.6076 60.0020 32.0000 1.9862 1.9882 417.4084 417.8972 0.0735 -1.0000 -1.0000 3930559 1579271966.50 151.6076 60.0020 32.0000 1.9863 1.9882 417.5581 418.0474 0.0735 -1.0000 -1.0000 3930621 1579271966.60 151.5780 60.0020 32.0000 1.9868 1.9887 417.5310 418.0197 0.0735 -1.0000 -1.0000 3930699 1579271966.70 151.5004 60.0020 32.0000 1.9872 1.9891 417.3404 417.8291 0.0734 -1.0000 -1.0000 3930762 1579271966.80 151.5004 60.0020 32.0000 1.9867 1.9886 417.3692 417.8574 0.0734 -1.0000 -1.0000 3930824 1579271966.90 151.5004 60.0020 32.0000 1.9856 1.9875 417.4554 417.9451 0.0736 -1.0000 -1.0000 3930886 1579271967.00 151.5004 60.0020 32.0000 1.9874 1.9894 417.5253 418.0144 0.0734 -1.0000 -1.0000 3930949 1579271967.10 151.5004 60.0020 32.0000 1.9866 1.9885 417.2960 417.7844 0.0734 -1.0000 -1.0000 3931308 1579271967.20 151.5451 60.0020 32.0000 1.9872 1.9891 417.3394 417.8275 0.0734 -1.0000 -1.0000 3931387 1579271967.30 151.5451 60.0020 32.0000 1.9859 1.9878 417.5556 418.0441 0.0734 -1.0000 -1.0000 3931433 1579271967.40 151.5451 60.0020 32.0000 1.9858 1.9877 417.5827 418.0719 0.0735 -1.0000 -1.0000 3931511 1579271967.50 151.5451 60.0020 32.0000 1.9866 1.9885 417.5264 418.0158 0.0734 -1.0000 -1.0000 3931574 1579271967.60 151.5451 60.0020 32.0000 1.9871 1.9890 417.4211 417.9089 0.0733 -1.0000 -1.0000 3931808 1579271967.70 151.5451 60.0020 32.0000 1.9867 1.9886 417.4754 417.9640 0.0734 -1.0000 -1.0000 3931871 1579271967.80 151.5451 60.0020 32.0000 1.9855 1.9875 417.5627 418.0510 0.0733 -1.0000 -1.0000 3931933 1579271967.90 151.5451 60.0020 32.0000 1.9861 1.9880 417.5718 418.0608 0.0735 -1.0000 -1.0000 3931996 1579271968.00 151.5451 60.0020 32.0000 1.9860 1.9879 417.4784 417.9679 0.0735 -1.0000 -1.0000 3932059 1579271968.10 151.5451 60.0020 32.0000 1.9864 1.9883 417.3661 417.8548 0.0735 -1.0000 -1.0000 3932402 1579271968.20 151.5451 60.0020 32.0000 1.9858 1.9877 417.4624 417.9507 0.0733 -1.0000 -1.0000 3932465 1579271968.30 151.5451 60.0020 32.0000 1.9861 1.9880 417.4994 417.9878 0.0734 -1.0000 -1.0000 3932527 1579271968.40 151.5114 60.0020 32.0000 1.9871 1.9890 417.4403 417.9286 0.0734 -1.0000 -1.0000 3932590 1579271968.50 151.4678 60.0020 32.0000 1.9866 1.9885 417.3464 417.8345 0.0734 -1.0000 -1.0000 3932668 1579271968.60 151.4678 60.0020 32.0000 1.9863 1.9882 417.4327 417.9208 0.0734 -1.0000 -1.0000 3932996 1579271968.70 151.4678 60.0020 32.0000 1.9859 1.9878 417.5395 418.0284 0.0735 -1.0000 -1.0000 3933058 1579271968.80 151.4678 60.0020 32.0000 1.9867 1.9886 417.4900 417.9787 0.0734 -1.0000 -1.0000 3933121 1579271968.90 151.4486 60.0020 32.0000 1.9875 1.9894 417.3622 417.8514 0.0736 -1.0000 -1.0000 3933199 1579271969.00 151.4454 60.0020 32.0000 1.9869 1.9888 417.3394 417.8290 0.0736 -1.0000 -1.0000 3933262 1579271969.10 151.4454 60.0020 32.0000 1.9863 1.9883 417.3698 417.8587 0.0735 -1.0000 -1.0000 3933496 1579271969.20 151.4454 60.0020 32.0000 1.9860 1.9879 417.6110 418.1004 0.0735 -1.0000 -1.0000 3933558 1579271969.30 151.4454 60.0020 32.0000 1.9854 1.9873 417.4983 417.9870 0.0734 -1.0000 -1.0000 3933621 1579271969.40 151.4454 60.0020 32.0000 1.9866 1.9885 417.3339 417.8226 0.0735 -1.0000 -1.0000 3933683 1579271969.50 151.5236 60.0020 32.0000 1.9856 1.9875 417.2765 417.7655 0.0735 -1.0000 -1.0000 3933761 1579271969.60 151.5236 60.0020 32.0000 1.9854 1.9873 417.4285 417.9169 0.0734 -1.0000 -1.0000 3933824 1579271969.70 151.4888 60.0020 32.0000 1.9852 1.9871 417.5969 418.0867 0.0736 -1.0000 -1.0000 3934043 1579271969.80 151.4888 60.0020 32.0000 1.9857 1.9876 417.4643 417.9529 0.0734 -1.0000 -1.0000 3934105 1579271969.90 151.5456 60.0020 32.0000 1.9874 1.9893 417.4437 417.9327 0.0735 -1.0000 -1.0000 3934168 1579271970.00 151.5456 60.0020 32.0000 1.9862 1.9881 417.4295 417.9182 0.0734 -1.0000 -1.0000 3934230 1579271970.10 151.5171 60.0020 32.0000 1.9855 1.9874 417.4881 417.9777 0.0735 -1.0000 -1.0000 3934308 1579271970.20 151.4715 60.0020 32.0000 1.9858 1.9877 417.5965 418.0864 0.0737 -1.0000 -1.0000 3934496 1579271970.30 151.4715 60.0020 32.0000 1.9856 1.9876 417.4227 417.9126 0.0736 -1.0000 -1.0000 3934559 1579271970.40 151.4715 60.0020 32.0000 1.9868 1.9887 417.3577 417.8463 0.0735 -1.0000 -1.0000 3934621 1579271970.50 151.4715 60.0020 32.0000 1.9863 1.9882 417.4956 417.9846 0.0734 -1.0000 -1.0000 3934683 1579271970.60 151.4715 60.0020 32.0000 1.9854 1.9873 417.5639 418.0529 0.0735 -1.0000 -1.0000 3934762 1579271970.70 151.5632 60.0020 32.0000 1.9860 1.9879 417.3650 417.8530 0.0734 -1.0000 -1.0000 3934965 1579271970.80 151.5632 60.0020 32.0000 1.9867 1.9886 417.2588 417.7472 0.0734 -1.0000 -1.0000 3935027 1579271970.90 151.5632 60.0020 32.0000 1.9870 1.9889 417.3425 417.8313 0.0735 -1.0000 -1.0000 3935105 1579271971.00 151.5632 60.0020 32.0000 1.9862 1.9881 417.4369 417.9254 0.0734 -1.0000 -1.0000 3935168 1579271971.10 151.5632 60.0020 32.0000 1.9854 1.9873 417.5825 418.0712 0.0734 -1.0000 -1.0000 3935230 1579271971.20 151.5215 60.0020 32.0000 1.9856 1.9875 417.4908 417.9801 0.0735 -1.0000 -1.0000 3935465 1579271971.30 151.5110 60.0020 32.0000 1.9864 1.9883 417.2921 417.7806 0.0734 -1.0000 -1.0000 3935527 1579271971.40 151.5110 60.0020 32.0000 1.9862 1.9882 417.4088 417.8975 0.0735 -1.0000 -1.0000 3935590 1579271971.50 151.5110 60.0020 32.0000 1.9859 1.9878 417.4610 417.9508 0.0736 -1.0000 -1.0000 3935668 1579271971.60 151.5110 60.0020 32.0000 1.9865 1.9884 417.3965 417.8849 0.0734 -1.0000 -1.0000 3935730 1579271971.70 151.5110 60.0020 32.0000 1.9866 1.9885 417.2699 417.7575 0.0732 -1.0000 -1.0000 3935949 1579271971.80 151.5110 60.0020 32.0000 1.9851 1.9870 417.4408 417.9296 0.0735 -1.0000 -1.0000 3936027 1579271971.90 151.5110 60.0020 32.0000 1.9854 1.9873 417.4938 417.9840 0.0736 -1.0000 -1.0000 3936090 1579271972.00 151.5110 60.0020 32.0000 1.9865 1.9884 417.3912 417.8807 0.0736 -1.0000 -1.0000 3936152 1579271972.10 151.5110 60.0020 32.0000 1.9864 1.9883 417.2763 417.7661 0.0736 -1.0000 -1.0000 3936230 1579271972.20 151.5110 60.0020 32.0000 1.9862 1.9881 417.4269 417.9166 0.0736 -1.0000 -1.0000 3936449 1579271972.30 151.5110 60.0020 32.0000 1.9851 1.9870 417.5013 417.9908 0.0735 -1.0000 -1.0000 3936511 1579271972.40 151.4468 60.0020 32.0000 1.9855 1.9874 417.5283 418.0171 0.0735 -1.0000 -1.0000 3936590 1579271972.50 151.4468 60.0020 32.0000 1.9867 1.9886 417.4161 417.9058 0.0736 -1.0000 -1.0000 3936652 1579271972.60 151.4468 60.0020 32.0000 1.9863 1.9883 417.5477 418.0369 0.0735 -1.0000 -1.0000 3936715 1579271972.70 151.4468 60.0020 32.0000 1.9855 1.9874 417.6179 418.1072 0.0735 -1.0000 -1.0000 3936949 1579271972.80 151.4650 60.0020 32.0000 1.9853 1.9872 417.4894 417.9788 0.0735 -1.0000 -1.0000 3937011 1579271972.90 151.4911 60.0020 32.0000 1.9868 1.9887 417.2606 417.7491 0.0735 -1.0000 -1.0000 3937090 1579271973.00 151.4452 60.0020 32.0000 1.9866 1.9885 417.3860 417.8742 0.0733 -1.0000 -1.0000 3937152 1579271973.10 151.4452 60.0020 32.0000 1.9857 1.9876 417.4018 417.8902 0.0735 -1.0000 -1.0000 3937215 1579271973.20 151.4452 60.0020 32.0000 1.9854 1.9873 417.5746 418.0636 0.0734 -1.0000 -1.0000 3937277 1579271973.30 151.4452 60.0020 32.0000 1.9863 1.9882 417.4004 417.8887 0.0734 -1.0000 -1.0000 3937996 1579271973.40 151.4452 60.0020 32.0000 1.9871 1.9891 417.2690 417.7566 0.0733 -1.0000 -1.0000 3938059 1579271973.50 151.4901 60.0020 32.0000 1.9864 1.9883 417.3982 417.8862 0.0733 -1.0000 -1.0000 3938136 1579271973.60 151.4901 60.0020 32.0000 1.9861 1.9880 417.4442 417.9329 0.0734 -1.0000 -1.0000 3938199 1579271973.70 151.4901 60.0020 32.0000 1.9865 1.9884 417.5833 418.0719 0.0734 -1.0000 -1.0000 3938262 1579271973.80 151.4901 60.0020 32.0000 1.9871 1.9891 417.4201 417.9082 0.0733 -1.0000 -1.0000 3938324 1579271973.90 151.4901 60.0020 32.0000 1.9867 1.9886 417.3902 417.8781 0.0734 -1.0000 -1.0000 3938386 1579271974.00 151.4901 60.0020 32.0000 1.9864 1.9883 417.5615 418.0512 0.0735 -1.0000 -1.0000 3938496 1579271974.10 151.4901 60.0020 32.0000 1.9861 1.9880 417.6490 418.1387 0.0736 -1.0000 -1.0000 3938574 1579271974.20 151.6095 60.0020 32.0000 1.9863 1.9883 417.5542 418.0434 0.0735 -1.0000 -1.0000 3938636 1579271974.30 151.6095 60.0020 32.0000 1.9872 1.9891 417.3149 417.8037 0.0734 -1.0000 -1.0000 3938699 1579271974.40 151.6095 60.0020 32.0000 1.9863 1.9882 417.3155 417.8040 0.0735 -1.0000 -1.0000 3938762 1579271974.50 151.6095 60.0020 32.0000 1.9862 1.9881 417.5047 417.9936 0.0734 -1.0000 -1.0000 3938824 1579271974.60 151.6095 60.0020 32.0000 1.9859 1.9878 417.5807 418.0691 0.0734 -1.0000 -1.0000 3938902 1579271974.70 151.4427 60.0018 32.0000 1.9859 1.9878 417.5869 418.0760 0.0735 -1.0000 -1.0000 3938965 1579271974.80 151.4427 60.0018 32.0000 1.9869 1.9889 417.3184 417.8050 0.0732 -1.0000 -1.0000 3939027 1579271974.90 151.4427 60.0018 32.0000 1.9861 1.9881 417.5487 418.0366 0.0733 -1.0000 -1.0000 3939105 1579271975.00 151.4427 60.0018 32.0000 1.9859 1.9878 417.5957 418.0835 0.0733 -1.0000 -1.0000 3939168 1579271975.10 151.4427 60.0018 32.0000 1.9867 1.9886 417.4687 417.9571 0.0734 -1.0000 -1.0000 3939230 1579271975.20 151.4427 60.0018 32.0000 1.9866 1.9885 417.4077 417.8971 0.0735 -1.0000 -1.0000 3939293 1579271975.30 151.4427 60.0018 32.0000 1.9863 1.9882 417.4642 417.9519 0.0733 -1.0000 -1.0000 3939730 1579271975.40 151.4427 60.0018 32.0000 1.9860 1.9879 417.6771 418.1670 0.0736 -1.0000 -1.0000 3939793 1579271975.50 151.4427 60.0018 32.0000 1.9851 1.9871 417.4950 417.9836 0.0734 -1.0000 -1.0000 3939856 1579271975.60 151.4427 60.0018 32.0000 1.9864 1.9883 417.5125 418.0014 0.0735 -1.0000 -1.0000 3939918 1579271975.70 151.4427 60.0018 32.0000 1.9869 1.9888 417.3620 417.8507 0.0735 -1.0000 -1.0000 3939980 1579271975.80 151.4427 60.0018 32.0000 1.9874 1.9893 417.4392 417.9279 0.0734 -1.0000 -1.0000 3940059 1579271975.90 151.4427 60.0018 32.0000 1.9871 1.9890 417.6005 418.0892 0.0735 -1.0000 -1.0000 3940121 1579271976.00 151.4427 60.0018 32.0000 1.9875 1.9894 417.4579 417.9474 0.0735 -1.0000 -1.0000 3940183 1579271976.10 151.4427 60.0018 32.0000 1.9868 1.9887 417.3986 417.8875 0.0735 -1.0000 -1.0000 3940262 1579271976.20 151.5565 60.0018 32.0000 1.9863 1.9882 417.4505 417.9399 0.0735 -1.0000 -1.0000 3940324 1579271976.30 151.5450 60.0018 32.0000 1.9859 1.9879 417.5577 418.0472 0.0735 -1.0000 -1.0000 3940496 1579271976.40 151.5450 60.0018 32.0000 1.9862 1.9881 417.6789 418.1679 0.0734 -1.0000 -1.0000 3940574 1579271976.50 151.5450 60.0018 32.0000 1.9864 1.9883 417.5208 418.0099 0.0735 -1.0000 -1.0000 3940636 1579271976.60 151.5117 60.0018 32.0000 1.9872 1.9891 417.3853 417.8739 0.0734 -1.0000 -1.0000 3940715 1579271976.70 151.5034 60.0018 32.0000 1.9867 1.9886 417.4596 417.9479 0.0734 -1.0000 -1.0000 3940777 1579271976.80 151.5034 60.0018 32.0000 1.9858 1.9877 417.5866 418.0749 0.0733 -1.0000 -1.0000 3941011 1579271976.90 151.5034 60.0018 32.0000 1.9859 1.9878 417.5654 418.0540 0.0734 -1.0000 -1.0000 3941074 1579271977.00 151.5733 60.0018 32.0000 1.9863 1.9882 417.4413 417.9300 0.0734 -1.0000 -1.0000 3941136 1579271977.10 151.5733 60.0018 32.0000 1.9863 1.9882 417.3334 417.8219 0.0734 -1.0000 -1.0000 3941199 1579271977.20 151.5733 60.0018 32.0000 1.9862 1.9881 417.5873 418.0752 0.0733 -1.0000 -1.0000 3941277 1579271977.30 151.5733 60.0018 32.0000 1.9862 1.9881 417.5948 418.0828 0.0733 -1.0000 -1.0000 3941340 1579271977.40 151.5733 60.0018 32.0000 1.9872 1.9891 417.4180 417.9061 0.0734 -1.0000 -1.0000 3941574 1579271977.50 151.5733 60.0018 32.0000 1.9865 1.9884 417.3949 417.8841 0.0735 -1.0000 -1.0000 3941636 1579271977.60 151.5733 60.0018 32.0000 1.9864 1.9883 417.5192 418.0070 0.0733 -1.0000 -1.0000 3941699 1579271977.70 151.5733 60.0018 32.0000 1.9861 1.9880 417.6003 418.0884 0.0734 -1.0000 -1.0000 3941762 1579271977.80 151.6200 60.0018 32.0000 1.9871 1.9890 417.4467 417.9354 0.0735 -1.0000 -1.0000 3941840 1579271977.90 151.6200 60.0018 32.0000 1.9871 1.9890 417.3366 417.8264 0.0736 -1.0000 -1.0000 3942371 1579271978.00 151.6200 60.0018 32.0000 1.9861 1.9880 417.3570 417.8459 0.0734 -1.0000 -1.0000 3942418 1579271978.10 151.6200 60.0018 32.0000 1.9862 1.9881 417.4310 417.9191 0.0734 -1.0000 -1.0000 3942496 1579271978.20 151.6200 60.0018 32.0000 1.9858 1.9877 417.4265 417.9158 0.0735 -1.0000 -1.0000 3942559 1579271978.30 151.6200 60.0018 32.0000 1.9867 1.9887 417.4347 417.9239 0.0735 -1.0000 -1.0000 3942621 1579271978.40 151.5738 60.0018 32.0000 1.9871 1.9890 417.3231 417.8126 0.0735 -1.0000 -1.0000 3943246 1579271978.50 151.5154 60.0018 32.0000 1.9867 1.9886 417.4360 417.9248 0.0735 -1.0000 -1.0000 3943308 1579271978.60 151.5154 60.0018 32.0000 1.9860 1.9879 417.5112 417.9986 0.0732 -1.0000 -1.0000 3943371 1579271978.70 151.5154 60.0018 32.0000 1.9861 1.9880 417.5497 418.0384 0.0735 -1.0000 -1.0000 3943433 1579271978.80 151.5008 60.0018 32.0000 1.9870 1.9890 417.4605 417.9492 0.0734 -1.0000 -1.0000 3943496 1579271978.90 151.4890 60.0018 32.0000 1.9870 1.9889 417.3594 417.8483 0.0735 -1.0000 -1.0000 3943574 1579271979.00 151.4890 60.0018 32.0000 1.9862 1.9881 417.3894 417.8770 0.0733 -1.0000 -1.0000 3943636 1579271979.10 151.4890 60.0018 32.0000 1.9864 1.9883 417.5416 418.0301 0.0735 -1.0000 -1.0000 3943715 1579271979.20 151.4890 60.0018 32.0000 1.9859 1.9878 417.5399 418.0293 0.0735 -1.0000 -1.0000 3943793 1579271979.30 151.6197 60.0018 32.0000 1.9869 1.9888 417.3300 417.8191 0.0734 -1.0000 -1.0000 3943855 1579271979.40 151.6197 60.0018 32.0000 1.9869 1.9888 417.3969 417.8857 0.0735 -1.0000 -1.0000 3943918 1579271979.50 151.6197 60.0018 32.0000 1.9871 1.9890 417.4825 417.9713 0.0734 -1.0000 -1.0000 3943996 1579271979.60 151.6197 60.0018 32.0000 1.9865 1.9884 417.5057 417.9941 0.0734 -1.0000 -1.0000 3944059 1579271979.70 151.6197 60.0018 32.0000 1.9869 1.9889 417.4593 417.9476 0.0734 -1.0000 -1.0000 3944121 1579271979.80 151.5412 60.0019 32.0000 1.9870 1.9889 417.2922 417.7806 0.0734 -1.0000 -1.0000 3944183 1579271979.90 151.4478 60.0019 32.0000 1.9871 1.9890 417.3352 417.8243 0.0735 -1.0000 -1.0000 3944262 1579271980.00 151.4478 60.0019 32.0000 1.9865 1.9884 417.5457 418.0351 0.0735 -1.0000 -1.0000 3944324 1579271980.10 151.4478 60.0019 32.0000 1.9858 1.9878 417.6119 418.1015 0.0735 -1.0000 -1.0000 3944386 1579271980.20 151.4478 60.0019 32.0000 1.9864 1.9883 417.4597 417.9483 0.0734 -1.0000 -1.0000 3944449 1579271980.30 151.4478 60.0019 32.0000 1.9864 1.9883 417.3553 417.8445 0.0736 -1.0000 -1.0000 3944511 1579271980.40 151.4478 60.0019 32.0000 1.9865 1.9884 417.4449 417.9334 0.0734 -1.0000 -1.0000 3944590 1579271980.50 151.4478 60.0019 32.0000 1.9862 1.9881 417.5639 418.0534 0.0735 -1.0000 -1.0000 3944824 1579271980.60 151.4478 60.0019 32.0000 1.9864 1.9883 417.6180 418.1073 0.0735 -1.0000 -1.0000 3944902 1579271980.70 151.4478 60.0019 32.0000 1.9867 1.9886 417.5119 418.0009 0.0735 -1.0000 -1.0000 3944949 1579271980.80 151.6013 60.0019 32.0000 1.9868 1.9887 417.2924 417.7810 0.0735 -1.0000 -1.0000 3945027 1579271980.90 151.6013 60.0019 32.0000 1.9869 1.9889 417.3484 417.8367 0.0734 -1.0000 -1.0000 3945090 1579271981.00 151.6013 60.0019 32.0000 1.9866 1.9885 417.6089 418.0978 0.0734 -1.0000 -1.0000 3945324 1579271981.10 151.6013 60.0019 32.0000 1.9866 1.9885 417.5304 418.0193 0.0735 -1.0000 -1.0000 3945386 1579271981.20 151.6013 60.0019 32.0000 1.9869 1.9888 417.3810 417.8698 0.0734 -1.0000 -1.0000 3945449 1579271981.30 151.6013 60.0019 32.0000 1.9868 1.9887 417.4276 417.9160 0.0734 -1.0000 -1.0000 3945512 1579271981.40 151.6013 60.0019 32.0000 1.9869 1.9888 417.3310 417.8190 0.0734 -1.0000 -1.0000 3945590 1579271981.50 151.5972 60.0019 32.0000 1.9867 1.9886 417.5367 418.0253 0.0734 -1.0000 -1.0000 3945824 1579271981.60 151.5867 60.0019 32.0000 1.9867 1.9886 417.5490 418.0371 0.0734 -1.0000 -1.0000 3945886 1579271981.70 151.5867 60.0019 32.0000 1.9864 1.9883 417.3503 417.8393 0.0735 -1.0000 -1.0000 3945949 1579271981.80 151.5867 60.0019 32.0000 1.9865 1.9884 417.3308 417.8204 0.0736 -1.0000 -1.0000 3946011 1579271981.90 151.5867 60.0019 32.0000 1.9860 1.9879 417.4764 417.9640 0.0733 -1.0000 -1.0000 3946074 1579271982.00 151.5867 60.0019 32.0000 1.9862 1.9881 417.5797 418.0680 0.0733 -1.0000 -1.0000 3946293 1579271982.10 151.5014 60.0019 32.0000 1.9867 1.9886 417.5075 417.9973 0.0736 -1.0000 -1.0000 3946371 1579271982.20 151.5014 60.0019 32.0000 1.9868 1.9888 417.4074 417.8965 0.0735 -1.0000 -1.0000 3946433 1579271982.30 151.5014 60.0019 32.0000 1.9869 1.9888 417.3621 417.8512 0.0735 -1.0000 -1.0000 3946496 1579271982.40 151.5014 60.0019 32.0000 1.9857 1.9876 417.5301 418.0187 0.0734 -1.0000 -1.0000 3946574 1579271982.50 151.5014 60.0019 32.0000 1.9859 1.9878 417.5117 418.0018 0.0737 -1.0000 -1.0000 3946808 1579271982.60 151.5014 60.0019 32.0000 1.9865 1.9884 417.4278 417.9174 0.0735 -1.0000 -1.0000 3946871 1579271982.70 151.6292 60.0019 32.0000 1.9866 1.9885 417.4149 417.9048 0.0736 -1.0000 -1.0000 3946933 1579271982.80 151.6292 60.0019 32.0000 1.9867 1.9886 417.4802 417.9689 0.0734 -1.0000 -1.0000 3946996 1579271982.90 151.6292 60.0019 32.0000 1.9867 1.9886 417.5131 418.0017 0.0735 -1.0000 -1.0000 3947074 1579271983.00 151.6292 60.0019 32.0000 1.9874 1.9893 417.3805 417.8692 0.0735 -1.0000 -1.0000 3947230 1579271983.10 151.6292 60.0019 32.0000 1.9868 1.9887 417.2315 417.7204 0.0735 -1.0000 -1.0000 3947293 1579271983.20 151.6292 60.0019 32.0000 1.9860 1.9880 417.4194 417.9089 0.0735 -1.0000 -1.0000 3947371 1579271983.30 151.5691 60.0019 32.0000 1.9862 1.9881 417.5753 418.0645 0.0735 -1.0000 -1.0000 3947433 1579271983.40 151.5691 60.0019 32.0000 1.9869 1.9888 417.4396 417.9280 0.0734 -1.0000 -1.0000 3947496 1579271983.50 151.5691 60.0019 32.0000 1.9869 1.9889 417.3745 417.8628 0.0734 -1.0000 -1.0000 3948246 1579271983.60 151.5691 60.0019 32.0000 1.9874 1.9893 417.2000 417.6860 0.0731 -1.0000 -1.0000 3948324 1579271983.70 151.5691 60.0019 32.0000 1.9864 1.9883 417.3653 417.8534 0.0734 -1.0000 -1.0000 3948386 1579271983.80 151.5691 60.0019 32.0000 1.9865 1.9884 417.5951 418.0838 0.0735 -1.0000 -1.0000 3948465 1579271983.90 151.5245 60.0019 32.0000 1.9870 1.9889 417.4190 417.9076 0.0734 -1.0000 -1.0000 3948527 1579271984.00 151.5245 60.0019 32.0000 1.9867 1.9886 417.2529 417.7410 0.0734 -1.0000 -1.0000 3948590 1579271984.10 151.5245 60.0019 32.0000 1.9861 1.9880 417.4374 417.9259 0.0734 -1.0000 -1.0000 3948652 1579271984.20 151.5245 60.0019 32.0000 1.9861 1.9880 417.6037 418.0917 0.0733 -1.0000 -1.0000 3948715 1579271984.30 151.5245 60.0019 32.0000 1.9873 1.9893 417.5292 418.0181 0.0735 -1.0000 -1.0000 3948777 1579271984.40 151.6152 60.0019 32.0000 1.9872 1.9891 417.3054 417.7948 0.0736 -1.0000 -1.0000 3948855 1579271984.50 151.6152 60.0019 32.0000 1.9869 1.9888 417.4509 417.9402 0.0735 -1.0000 -1.0000 3948918 1579271984.60 151.6152 60.0019 32.0000 1.9858 1.9877 417.5773 418.0658 0.0734 -1.0000 -1.0000 3949668 1579271984.70 151.6152 60.0019 32.0000 1.9861 1.9880 417.6011 418.0905 0.0735 -1.0000 -1.0000 3949730 1579271984.80 151.6152 60.0019 32.0000 1.9873 1.9892 417.3903 417.8794 0.0736 -1.0000 -1.0000 3949793 1579271984.90 151.5997 60.0019 32.0000 1.9867 1.9886 417.4319 417.9218 0.0736 -1.0000 -1.0000 3949871 1579271985.00 151.5263 60.0019 32.0000 1.9861 1.9881 417.5339 418.0227 0.0734 -1.0000 -1.0000 3949933 1579271985.10 151.5263 60.0019 32.0000 1.9863 1.9882 417.5617 418.0500 0.0734 -1.0000 -1.0000 3949996 1579271985.20 151.5263 60.0019 32.0000 1.9863 1.9882 417.2831 417.7726 0.0736 -1.0000 -1.0000 3950059 1579271985.30 151.5263 60.0019 32.0000 1.9866 1.9885 417.3496 417.8386 0.0734 -1.0000 -1.0000 3950121 1579271985.40 151.5263 60.0019 32.0000 1.9866 1.9885 417.5340 418.0231 0.0735 -1.0000 -1.0000 3950183 1579271985.50 151.5263 60.0019 32.0000 1.9862 1.9882 417.5713 418.0610 0.0735 -1.0000 -1.0000 3950262 1579271985.60 151.5722 60.0019 32.0000 1.9871 1.9891 417.3849 417.8732 0.0734 -1.0000 -1.0000 3950324 1579271985.70 151.5722 60.0019 32.0000 1.9873 1.9892 417.3109 417.7990 0.0734 -1.0000 -1.0000 3950386 1579271985.80 151.5722 60.0019 32.0000 1.9880 1.9899 417.3893 417.8782 0.0735 -1.0000 -1.0000 3950465 1579271985.90 151.5722 60.0019 32.0000 1.9866 1.9885 417.5752 418.0645 0.0735 -1.0000 -1.0000 3950527 1579271986.00 151.5722 60.0019 32.0000 1.9867 1.9886 417.3913 417.8792 0.0733 -1.0000 -1.0000 3950590 1579271986.10 151.5722 60.0019 32.0000 1.9870 1.9889 417.3196 417.8079 0.0734 -1.0000 -1.0000 3950652 1579271986.20 151.5706 60.0019 32.0000 1.9868 1.9887 417.3391 417.8279 0.0735 -1.0000 -1.0000 3950715 1579271986.30 151.5593 60.0019 32.0000 1.9863 1.9882 417.5481 418.0375 0.0735 -1.0000 -1.0000 3950777 1579271986.40 151.5593 60.0019 32.0000 1.9858 1.9878 417.5682 418.0580 0.0736 -1.0000 -1.0000 3950855 1579271986.50 151.5593 60.0019 32.0000 1.9860 1.9879 417.5160 418.0058 0.0736 -1.0000 -1.0000 3950918 1579271986.60 151.5593 60.0019 32.0000 1.9870 1.9889 417.5076 417.9957 0.0734 -1.0000 -1.0000 3950996 1579271986.70 151.5593 60.0019 32.0000 1.9872 1.9892 417.3478 417.8364 0.0733 -1.0000 -1.0000 3951058 1579271986.80 151.5593 60.0019 32.0000 1.9868 1.9887 417.3822 417.8711 0.0735 -1.0000 -1.0000 3951121 1579271986.90 151.5593 60.0019 32.0000 1.9863 1.9883 417.4585 417.9469 0.0734 -1.0000 -1.0000 3951183 1579271987.00 151.5593 60.0019 32.0000 1.9864 1.9883 417.5924 418.0814 0.0735 -1.0000 -1.0000 3951246 1579271987.10 151.5593 60.0019 32.0000 1.9874 1.9893 417.3643 417.8530 0.0735 -1.0000 -1.0000 3951480 1579271987.20 151.5593 60.0019 32.0000 1.9864 1.9883 417.3666 417.8565 0.0736 -1.0000 -1.0000 3951558 1579271987.30 151.5593 60.0019 32.0000 1.9861 1.9880 417.5867 418.0755 0.0734 -1.0000 -1.0000 3951621 1579271987.40 151.6124 60.0019 32.0000 1.9870 1.9889 417.5050 417.9938 0.0735 -1.0000 -1.0000 3951683 1579271987.50 151.6124 60.0019 32.0000 1.9869 1.9888 417.3874 417.8760 0.0734 -1.0000 -1.0000 3951762 1579271987.60 151.6124 60.0019 32.0000 1.9868 1.9888 417.3049 417.7933 0.0734 -1.0000 -1.0000 3952246 1579271987.70 151.6124 60.0019 32.0000 1.9860 1.9879 417.3579 417.8468 0.0735 -1.0000 -1.0000 3952308 1579271987.80 151.6124 60.0019 32.0000 1.9855 1.9874 417.5479 418.0373 0.0736 -1.0000 -1.0000 3952371 1579271987.90 151.6124 60.0019 32.0000 1.9866 1.9885 417.4152 417.9051 0.0736 -1.0000 -1.0000 3952449 1579271988.00 151.6124 60.0019 32.0000 1.9873 1.9893 417.3289 417.8182 0.0735 -1.0000 -1.0000 3952512 1579271988.10 151.6304 60.0019 32.0000 1.9870 1.9889 417.2592 417.7472 0.0734 -1.0000 -1.0000 3952590 1579271988.20 151.6304 60.0019 32.0000 1.9863 1.9882 417.3743 417.8636 0.0735 -1.0000 -1.0000 3952652 1579271988.30 151.6304 60.0019 32.0000 1.9860 1.9880 417.4774 417.9656 0.0733 -1.0000 -1.0000 3952715 1579271988.40 151.6304 60.0019 32.0000 1.9866 1.9885 417.3266 417.8152 0.0735 -1.0000 -1.0000 3952793 1579271988.50 151.6304 60.0019 32.0000 1.9874 1.9893 417.2613 417.7506 0.0736 -1.0000 -1.0000 3952855 1579271988.60 151.5637 60.0019 32.0000 1.9873 1.9892 417.3285 417.8177 0.0735 -1.0000 -1.0000 3952996 1579271988.70 151.5410 60.0019 32.0000 1.9869 1.9888 417.5090 417.9966 0.0733 -1.0000 -1.0000 3953058 1579271988.80 151.5410 60.0019 32.0000 1.9856 1.9875 417.4874 417.9758 0.0734 -1.0000 -1.0000 3953105 1579271988.90 151.5410 60.0019 32.0000 1.9867 1.9886 417.5422 418.0312 0.0734 -1.0000 -1.0000 3953183 1579271989.00 151.5410 60.0019 32.0000 1.9877 1.9896 417.3518 417.8392 0.0733 -1.0000 -1.0000 3953246 1579271989.10 151.5410 60.0019 32.0000 1.9873 1.9892 417.3015 417.7899 0.0735 -1.0000 -1.0000 3953308 1579271989.20 151.6246 60.0019 32.0000 1.9870 1.9889 417.3820 417.8703 0.0734 -1.0000 -1.0000 3953496 1579271989.30 151.6246 60.0019 32.0000 1.9871 1.9890 417.4569 417.9453 0.0734 -1.0000 -1.0000 3953558 1579271989.40 151.6246 60.0019 32.0000 1.9881 1.9900 417.2889 417.7771 0.0735 -1.0000 -1.0000 3953621 1579271989.50 151.6246 60.0019 32.0000 1.9876 1.9895 417.3631 417.8514 0.0734 -1.0000 -1.0000 3953699 1579271989.60 151.6246 60.0019 32.0000 1.9872 1.9891 417.4773 417.9665 0.0735 -1.0000 -1.0000 3953762 1579271989.70 151.6417 60.0026 32.0000 1.9863 1.9882 417.5121 418.0012 0.0735 -1.0000 -1.0000 3953996 1579271989.80 151.6425 60.0026 32.0000 1.9870 1.9889 417.5289 418.0183 0.0735 -1.0000 -1.0000 3954059 1579271989.90 151.6425 60.0026 32.0000 1.9873 1.9892 417.2851 417.7740 0.0735 -1.0000 -1.0000 3954121 1579271990.00 151.6425 60.0026 32.0000 1.9871 1.9890 417.1816 417.6689 0.0732 -1.0000 -1.0000 3954183 1579271990.10 151.6425 60.0026 32.0000 1.9865 1.9884 417.4454 417.9350 0.0734 -1.0000 -1.0000 3954262 1579271990.20 151.6313 60.0026 32.0000 1.9858 1.9877 417.5796 418.0671 0.0733 -1.0000 -1.0000 3954496 1579271990.30 151.5447 60.0026 32.0000 1.9865 1.9884 417.5233 418.0117 0.0734 -1.0000 -1.0000 3954559 1579271990.40 151.5447 60.0026 32.0000 1.9868 1.9887 417.3770 417.8664 0.0735 -1.0000 -1.0000 3954636 1579271990.50 151.5447 60.0026 32.0000 1.9867 1.9886 417.4065 417.8950 0.0734 -1.0000 -1.0000 3954699 1579271990.60 151.5447 60.0026 32.0000 1.9869 1.9888 417.6025 418.0921 0.0736 -1.0000 -1.0000 3954777 1579271990.70 151.5447 60.0026 32.0000 1.9863 1.9882 417.5170 418.0060 0.0735 -1.0000 -1.0000 3954996 1579271990.80 151.5447 60.0026 32.0000 1.9880 1.9899 417.3922 417.8805 0.0733 -1.0000 -1.0000 3955058 1579271990.90 151.6235 60.0026 32.0000 1.9874 1.9893 417.3594 417.8481 0.0735 -1.0000 -1.0000 3955136 1579271991.00 151.6235 60.0026 32.0000 1.9864 1.9884 417.4393 417.9273 0.0733 -1.0000 -1.0000 3955199 1579271991.10 151.6235 60.0026 32.0000 1.9858 1.9877 417.5212 418.0090 0.0733 -1.0000 -1.0000 3955277 1579271991.20 151.6235 60.0026 32.0000 1.9867 1.9886 417.4168 417.9046 0.0733 -1.0000 -1.0000 3955558 1579271991.30 151.6235 60.0026 32.0000 1.9874 1.9893 417.3194 417.8077 0.0734 -1.0000 -1.0000 3955621 1579271991.40 151.6417 60.0026 32.0000 1.9862 1.9881 417.3854 417.8739 0.0734 -1.0000 -1.0000 3955683 1579271991.50 151.6563 60.0026 32.0000 1.9863 1.9882 417.5905 418.0793 0.0734 -1.0000 -1.0000 3955762 1579271991.60 151.6563 60.0026 32.0000 1.9870 1.9889 417.3225 417.8114 0.0735 -1.0000 -1.0000 3955824 1579271991.70 151.6563 60.0026 32.0000 1.9868 1.9887 417.3021 417.7914 0.0735 -1.0000 -1.0000 3956215 1579271991.80 151.6563 60.0026 32.0000 1.9868 1.9887 417.4270 417.9159 0.0735 -1.0000 -1.0000 3956277 1579271991.90 151.6545 60.0026 32.0000 1.9867 1.9886 417.5747 418.0636 0.0735 -1.0000 -1.0000 3956340 1579271992.00 151.5577 60.0026 32.0000 1.9872 1.9892 417.5288 418.0179 0.0735 -1.0000 -1.0000 3956402 1579271992.10 151.5577 60.0026 32.0000 1.9874 1.9893 417.4090 417.8972 0.0734 -1.0000 -1.0000 3956480 1579271992.20 151.5577 60.0026 32.0000 1.9875 1.9894 417.2813 417.7700 0.0734 -1.0000 -1.0000 3956574 1579271992.30 151.5577 60.0026 32.0000 1.9865 1.9885 417.5617 418.0507 0.0735 -1.0000 -1.0000 3956636 1579271992.40 151.5577 60.0026 32.0000 1.9866 1.9885 417.5756 418.0644 0.0734 -1.0000 -1.0000 3956715 1579271992.50 151.6031 60.0026 32.0000 1.9877 1.9897 417.4645 417.9526 0.0734 -1.0000 -1.0000 3956777 1579271992.60 151.6346 60.0026 32.0000 1.9876 1.9895 417.3500 417.8382 0.0734 -1.0000 -1.0000 3956840 1579271992.70 151.6346 60.0026 32.0000 1.9866 1.9885 417.4433 417.9321 0.0735 -1.0000 -1.0000 3957074 1579271992.80 151.6346 60.0026 32.0000 1.9862 1.9881 417.6062 418.0961 0.0735 -1.0000 -1.0000 3957136 1579271992.90 151.6346 60.0026 32.0000 1.9869 1.9888 417.5533 418.0415 0.0733 -1.0000 -1.0000 3957215 1579271993.00 151.6346 60.0026 32.0000 1.9869 1.9889 417.3635 417.8522 0.0735 -1.0000 -1.0000 3957277 1579271993.10 151.6454 60.0026 32.0000 1.9876 1.9895 417.3702 417.8580 0.0733 -1.0000 -1.0000 3957340 1579271993.20 151.6483 60.0026 32.0000 1.9870 1.9889 417.5502 418.0383 0.0733 -1.0000 -1.0000 3957418 1579271993.30 151.6483 60.0026 32.0000 1.9867 1.9886 417.5751 418.0640 0.0735 -1.0000 -1.0000 3957746 1579271993.40 151.6483 60.0026 32.0000 1.9873 1.9892 417.4948 417.9842 0.0735 -1.0000 -1.0000 3957808 1579271993.50 151.6483 60.0026 32.0000 1.9877 1.9896 417.3312 417.8195 0.0734 -1.0000 -1.0000 3957886 1579271993.60 151.6483 60.0026 32.0000 1.9875 1.9894 417.4139 417.9040 0.0736 -1.0000 -1.0000 3957949 1579271993.70 151.5249 60.0026 32.0000 1.9868 1.9887 417.5196 418.0083 0.0735 -1.0000 -1.0000 3958012 1579271993.80 151.5249 60.0026 32.0000 1.9863 1.9882 417.5214 418.0109 0.0735 -1.0000 -1.0000 3958308 1579271993.90 151.5249 60.0026 32.0000 1.9873 1.9892 417.3017 417.7902 0.0734 -1.0000 -1.0000 3958371 1579271994.00 151.5249 60.0026 32.0000 1.9870 1.9889 417.3573 417.8464 0.0735 -1.0000 -1.0000 3958433 1579271994.10 151.5249 60.0026 32.0000 1.9873 1.9893 417.6326 418.1215 0.0735 -1.0000 -1.0000 3958496 1579271994.20 151.6510 60.0026 32.0000 1.9867 1.9886 417.5882 418.0762 0.0733 -1.0000 -1.0000 3958558 1579271994.30 151.6738 60.0026 32.0000 1.9876 1.9895 417.3545 417.8432 0.0735 -1.0000 -1.0000 3958793 1579271994.40 151.6738 60.0026 32.0000 1.9870 1.9889 417.2690 417.7573 0.0734 -1.0000 -1.0000 3958871 1579271994.50 151.6738 60.0026 32.0000 1.9864 1.9883 417.5020 417.9911 0.0735 -1.0000 -1.0000 3958933 1579271994.60 151.6738 60.0026 32.0000 1.9863 1.9882 417.6171 418.1066 0.0735 -1.0000 -1.0000 3959012 1579271994.70 151.6738 60.0026 32.0000 1.9873 1.9892 417.4529 417.9421 0.0735 -1.0000 -1.0000 3959074 1579271994.80 151.5861 60.0025 32.0000 1.9875 1.9894 417.3626 417.8521 0.0736 -1.0000 -1.0000 3959386 1579271994.90 151.5861 60.0025 32.0000 1.9868 1.9887 417.4347 417.9234 0.0734 -1.0000 -1.0000 3959465 1579271995.00 151.5861 60.0025 32.0000 1.9870 1.9889 417.5678 418.0565 0.0734 -1.0000 -1.0000 3959527 1579271995.10 151.5861 60.0025 32.0000 1.9872 1.9892 417.4223 417.9104 0.0733 -1.0000 -1.0000 3959590 1579271995.20 151.5861 60.0025 32.0000 1.9877 1.9896 417.3375 417.8260 0.0734 -1.0000 -1.0000 3959668 1579271995.30 151.5861 60.0025 32.0000 1.9870 1.9889 417.5357 418.0238 0.0733 -1.0000 -1.0000 3959730 1579271995.40 151.5868 60.0025 32.0000 1.9865 1.9884 417.5461 418.0347 0.0734 -1.0000 -1.0000 3959793 1579271995.50 151.5868 60.0025 32.0000 1.9873 1.9892 417.6477 418.1360 0.0734 -1.0000 -1.0000 3959855 1579271995.60 151.5868 60.0025 32.0000 1.9876 1.9895 417.3830 417.8720 0.0734 -1.0000 -1.0000 3959918 1579271995.70 151.5868 60.0025 32.0000 1.9875 1.9894 417.4344 417.9230 0.0734 -1.0000 -1.0000 3959980 1579271995.80 151.5868 60.0025 32.0000 1.9866 1.9885 417.6097 418.0978 0.0734 -1.0000 -1.0000 4000277 1579271995.90 151.5868 60.0025 32.0000 1.9866 1.9886 417.6505 418.1397 0.0735 -1.0000 -1.0000 4000340 1579271996.00 151.6316 60.0025 32.0000 1.9870 1.9889 417.4384 417.9271 0.0734 -1.0000 -1.0000 4000402 1579271996.10 151.6316 60.0025 32.0000 1.9872 1.9891 417.5718 418.0601 0.0733 -1.0000 -1.0000 4000480 1579271996.20 151.6316 60.0025 32.0000 1.9859 1.9878 417.6917 418.1805 0.0734 -1.0000 -1.0000 4000543 1579271996.30 151.6316 60.0025 32.0000 1.9874 1.9893 417.6305 418.1198 0.0735 -1.0000 -1.0000 4000605 1579271996.40 151.6316 60.0025 32.0000 1.9876 1.9895 417.3111 417.8003 0.0735 -1.0000 -1.0000 4000730 1579271996.50 151.6340 60.0025 32.0000 1.9874 1.9893 417.3911 417.8794 0.0734 -1.0000 -1.0000 4000793 1579271996.60 151.6341 60.0025 32.0000 1.9868 1.9887 417.4990 417.9878 0.0734 -1.0000 -1.0000 4000871 1579271996.70 151.6341 60.0025 32.0000 1.9860 1.9879 417.5263 418.0153 0.0735 -1.0000 -1.0000 4000933 1579271996.80 151.6341 60.0025 32.0000 1.9870 1.9889 417.5496 418.0380 0.0734 -1.0000 -1.0000 4000996 1579271996.90 151.6341 60.0025 32.0000 1.9877 1.9896 417.4290 417.9170 0.0733 -1.0000 -1.0000 4001230 1579271997.00 151.6341 60.0025 32.0000 1.9875 1.9895 417.3496 417.8381 0.0734 -1.0000 -1.0000 4001293 1579271997.10 151.5166 60.0025 32.0000 1.9866 1.9885 417.4747 417.9630 0.0733 -1.0000 -1.0000 4001355 1579271997.20 151.5166 60.0025 32.0000 1.9863 1.9882 417.4731 417.9615 0.0735 -1.0000 -1.0000 4001433 1579271997.30 151.5166 60.0025 32.0000 1.9866 1.9885 417.3974 417.8861 0.0734 -1.0000 -1.0000 4001496 1579271997.40 151.5166 60.0025 32.0000 1.9875 1.9894 417.3383 417.8268 0.0734 -1.0000 -1.0000 4001715 1579271997.50 151.5166 60.0025 32.0000 1.9867 1.9886 417.5293 418.0173 0.0733 -1.0000 -1.0000 4001793 1579271997.60 151.5166 60.0025 32.0000 1.9859 1.9879 417.6450 418.1341 0.0734 -1.0000 -1.0000 4001855 1579271997.70 151.6851 60.0025 32.0000 1.9865 1.9884 417.5436 418.0317 0.0734 -1.0000 -1.0000 4001933 1579271997.80 151.6851 60.0025 32.0000 1.9873 1.9893 417.4458 417.9340 0.0733 -1.0000 -1.0000 4002011 1579271997.90 151.6851 60.0025 32.0000 1.9877 1.9896 417.3470 417.8360 0.0735 -1.0000 -1.0000 4002246 1579271998.00 151.6851 60.0025 32.0000 1.9865 1.9884 417.6275 418.1163 0.0734 -1.0000 -1.0000 4002308 1579271998.10 151.6851 60.0025 32.0000 1.9857 1.9876 417.6199 418.1092 0.0735 -1.0000 -1.0000 4002386 1579271998.20 151.5911 60.0025 32.0000 1.9861 1.9881 417.4354 417.9237 0.0734 -1.0000 -1.0000 4002449 1579271998.30 151.5911 60.0025 32.0000 1.9874 1.9893 417.4122 417.9011 0.0735 -1.0000 -1.0000 4002511 1579271998.40 151.5911 60.0025 32.0000 1.9857 1.9876 417.5977 418.0860 0.0733 -1.0000 -1.0000 4003324 1579271998.50 151.5911 60.0025 32.0000 1.9869 1.9888 417.4172 417.9060 0.0735 -1.0000 -1.0000 4003386 1579271998.60 151.5911 60.0025 32.0000 1.9869 1.9888 417.3312 417.8191 0.0734 -1.0000 -1.0000 4003465 1579271998.70 151.5860 60.0025 32.0000 1.9864 1.9883 417.4974 417.9868 0.0735 -1.0000 -1.0000 4003527 1579271998.80 151.5751 60.0025 32.0000 1.9853 1.9873 417.5145 418.0022 0.0733 -1.0000 -1.0000 4003590 1579271998.90 151.5751 60.0025 32.0000 1.9864 1.9883 417.4848 417.9733 0.0735 -1.0000 -1.0000 4003652 1579271999.00 151.5751 60.0025 32.0000 1.9871 1.9890 417.3861 417.8742 0.0733 -1.0000 -1.0000 4003730 1579271999.10 151.5751 60.0025 32.0000 1.9872 1.9892 417.4182 417.9068 0.0734 -1.0000 -1.0000 4003793 1579271999.20 151.5751 60.0025 32.0000 1.9860 1.9879 417.4014 417.8893 0.0733 -1.0000 -1.0000 4003871 1579271999.30 151.6742 60.0025 32.0000 1.9857 1.9876 417.5406 418.0294 0.0735 -1.0000 -1.0000 4003933 1579271999.40 151.6742 60.0025 32.0000 1.9855 1.9874 417.5633 418.0519 0.0734 -1.0000 -1.0000 4003996 1579271999.50 151.6742 60.0025 32.0000 1.9870 1.9889 417.3105 417.7993 0.0734 -1.0000 -1.0000 4004058 1579271999.60 151.6742 60.0025 32.0000 1.9867 1.9886 417.3868 417.8750 0.0734 -1.0000 -1.0000 4004121 1579271999.70 151.6742 60.0025 32.0000 1.9862 1.9881 417.6295 418.1176 0.0734 -1.0000 -1.0000 4004183 1579271999.80 151.6361 60.0026 32.0000 1.9868 1.9888 417.3872 417.8765 0.0735 -1.0000 -1.0000 4004261 1579271999.90 151.5568 60.0028 32.0000 1.9870 1.9889 417.3114 417.7992 0.0733 -1.0000 -1.0000 4004324 1579272000.00 151.5568 60.0028 32.0000 1.9865 1.9884 417.3831 417.8716 0.0734 -1.0000 -1.0000 4004386 1579272000.10 151.5568 60.0028 32.0000 1.9860 1.9879 417.4153 417.9028 0.0733 -1.0000 -1.0000 4004449 1579272000.20 151.5568 60.0028 32.0000 1.9856 1.9875 417.6012 418.0895 0.0734 -1.0000 -1.0000 4004527 1579272000.30 151.5568 60.0028 32.0000 1.9868 1.9887 417.5304 418.0198 0.0735 -1.0000 -1.0000 4004590 1579272000.40 151.5568 60.0028 32.0000 1.9869 1.9889 417.2733 417.7611 0.0733 -1.0000 -1.0000 4004824 1579272000.50 151.5608 60.0028 32.0000 1.9871 1.9891 417.4146 417.9031 0.0734 -1.0000 -1.0000 4004886 1579272000.60 151.5787 60.0028 32.0000 1.9867 1.9886 417.5631 418.0519 0.0735 -1.0000 -1.0000 4004949 1579272000.70 151.5787 60.0028 32.0000 1.9870 1.9889 417.3983 417.8872 0.0734 -1.0000 -1.0000 4005027 1579272000.80 151.5787 60.0028 32.0000 1.9869 1.9888 417.2799 417.7695 0.0737 -1.0000 -1.0000 4005090 1579272000.90 151.5787 60.0028 32.0000 1.9864 1.9883 417.3717 417.8605 0.0734 -1.0000 -1.0000 4005277 1579272001.00 151.5787 60.0028 32.0000 1.9861 1.9880 417.5789 418.0678 0.0735 -1.0000 -1.0000 4005340 1579272001.10 151.5999 60.0028 32.0000 1.9858 1.9877 417.5076 417.9966 0.0734 -1.0000 -1.0000 4005402 1579272001.20 151.5999 60.0028 32.0000 1.9861 1.9880 417.3138 417.8010 0.0733 -1.0000 -1.0000 4005480 1579272001.30 151.5999 60.0028 32.0000 1.9862 1.9881 417.2953 417.7841 0.0735 -1.0000 -1.0000 4005543 1579272001.40 151.5999 60.0028 32.0000 1.9858 1.9877 417.4817 417.9699 0.0733 -1.0000 -1.0000 4005761 1579272001.50 151.5999 60.0028 32.0000 1.9851 1.9871 417.5261 418.0150 0.0734 -1.0000 -1.0000 4005840 1579272001.60 151.5934 60.0028 32.0000 1.9868 1.9887 417.3583 417.8469 0.0735 -1.0000 -1.0000 4005902 1579272001.70 151.5529 60.0028 32.0000 1.9860 1.9879 417.4103 417.8989 0.0734 -1.0000 -1.0000 4005965 1579272001.80 151.5529 60.0028 32.0000 1.9859 1.9878 417.4613 417.9489 0.0733 -1.0000 -1.0000 4006027 1579272001.90 151.5529 60.0028 32.0000 1.9857 1.9876 417.6236 418.1121 0.0735 -1.0000 -1.0000 4006090 1579272002.00 151.5529 60.0028 32.0000 1.9864 1.9883 417.5207 418.0097 0.0734 -1.0000 -1.0000 4006480 1579272002.10 151.5529 60.0028 32.0000 1.9869 1.9889 417.3819 417.8695 0.0733 -1.0000 -1.0000 4006543 1579272002.20 151.5529 60.0028 32.0000 1.9870 1.9889 417.3234 417.8110 0.0733 -1.0000 -1.0000 4006605 1579272002.30 151.6172 60.0028 32.0000 1.9864 1.9883 417.4757 417.9638 0.0734 -1.0000 -1.0000 4006668 1579272002.40 151.6172 60.0028 32.0000 1.9862 1.9881 417.5043 417.9926 0.0734 -1.0000 -1.0000 4006761 1579272002.50 151.6172 60.0028 32.0000 1.9854 1.9873 417.5088 417.9969 0.0734 -1.0000 -1.0000 4006980 1579272002.60 151.6172 60.0028 32.0000 1.9864 1.9883 417.4949 417.9839 0.0734 -1.0000 -1.0000 4007058 1579272002.70 151.6172 60.0028 32.0000 1.9860 1.9879 417.3161 417.8037 0.0733 -1.0000 -1.0000 4007121 1579272002.80 151.5834 60.0028 32.0000 1.9867 1.9886 417.4293 417.9168 0.0733 -1.0000 -1.0000 4007183 1579272002.90 151.5824 60.0028 32.0000 1.9856 1.9875 417.5971 418.0840 0.0732 -1.0000 -1.0000 4007246 1579272003.00 151.5824 60.0028 32.0000 1.9863 1.9882 417.6020 418.0906 0.0733 -1.0000 -1.0000 4007496 1579272003.10 151.5824 60.0028 32.0000 1.9865 1.9884 417.3898 417.8772 0.0733 -1.0000 -1.0000 4007558 1579272003.20 151.5824 60.0028 32.0000 1.9863 1.9882 417.3974 417.8854 0.0734 -1.0000 -1.0000 4007621 1579272003.30 151.5709 60.0028 32.0000 1.9856 1.9875 417.5379 418.0260 0.0733 -1.0000 -1.0000 4007683 1579272003.40 151.5208 60.0028 32.0000 1.9865 1.9884 417.5067 417.9947 0.0733 -1.0000 -1.0000 4007746 1579272003.50 151.5208 60.0028 32.0000 1.9862 1.9881 417.4691 417.9578 0.0734 -1.0000 -1.0000 4007996 1579272003.60 151.5208 60.0028 32.0000 1.9861 1.9880 417.3154 417.8037 0.0735 -1.0000 -1.0000 4008043 1579272003.70 151.5208 60.0028 32.0000 1.9859 1.9878 417.4982 417.9867 0.0733 -1.0000 -1.0000 4008121 1579272003.80 151.5208 60.0028 32.0000 1.9859 1.9879 417.5521 418.0411 0.0735 -1.0000 -1.0000 4008183 1579272003.90 151.5300 60.0028 32.0000 1.9859 1.9878 417.4517 417.9403 0.0734 -1.0000 -1.0000 4008246 1579272004.00 151.6122 60.0028 32.0000 1.9870 1.9889 417.2924 417.7800 0.0732 -1.0000 -1.0000 4008480 1579272004.10 151.6122 60.0028 32.0000 1.9870 1.9889 417.3026 417.7904 0.0734 -1.0000 -1.0000 4008559 1579272004.20 151.6122 60.0028 32.0000 1.9865 1.9884 417.5219 418.0102 0.0733 -1.0000 -1.0000 4008621 1579272004.30 151.6122 60.0028 32.0000 1.9863 1.9882 417.5188 418.0062 0.0733 -1.0000 -1.0000 4008683 1579272004.40 151.6122 60.0028 32.0000 1.9873 1.9892 417.3952 417.8842 0.0734 -1.0000 -1.0000 4008746 1579272004.50 151.4811 60.0028 32.0000 1.9864 1.9883 417.3389 417.8263 0.0733 -1.0000 -1.0000 4008980 1579272004.60 151.4811 60.0028 32.0000 1.9864 1.9883 417.3448 417.8333 0.0734 -1.0000 -1.0000 4009058 1579272004.70 151.4811 60.0028 32.0000 1.9860 1.9879 417.6287 418.1167 0.0733 -1.0000 -1.0000 4009105 1579272004.80 151.4811 60.0028 32.0000 1.9868 1.9887 417.5120 418.0003 0.0734 -1.0000 -1.0000 4009168 1579272004.90 151.4811 60.0028 32.0000 1.9873 1.9892 417.4158 417.9032 0.0732 -1.0000 -1.0000 4009246 1579272005.00 151.5003 60.0028 32.0000 1.9879 1.9898 417.3293 417.8170 0.0733 -1.0000 -1.0000 4009590 1579272005.10 151.5207 60.0028 32.0000 1.9859 1.9878 417.5158 418.0043 0.0734 -1.0000 -1.0000 4009636 1579272005.20 151.5207 60.0028 32.0000 1.9859 1.9879 417.6378 418.1264 0.0734 -1.0000 -1.0000 4009715 1579272005.30 151.5207 60.0028 32.0000 1.9870 1.9889 417.4334 417.9224 0.0735 -1.0000 -1.0000 4009777 1579272005.40 151.5207 60.0028 32.0000 1.9874 1.9893 417.4089 417.8972 0.0734 -1.0000 -1.0000 4009840 1579272005.50 151.5207 60.0028 32.0000 1.9865 1.9884 417.4494 417.9377 0.0734 -1.0000 -1.0000 4009918 1579272005.60 151.6035 60.0028 32.0000 1.9861 1.9880 417.5798 418.0682 0.0734 -1.0000 -1.0000 4010105 1579272005.70 151.6035 60.0028 32.0000 1.9861 1.9880 417.5520 418.0406 0.0734 -1.0000 -1.0000 4010168 1579272005.80 151.6035 60.0028 32.0000 1.9867 1.9886 417.3444 417.8327 0.0734 -1.0000 -1.0000 4010230 1579272005.90 151.6035 60.0028 32.0000 1.9867 1.9886 417.3136 417.8020 0.0734 -1.0000 -1.0000 4010309 1579272006.00 151.6035 60.0028 32.0000 1.9860 1.9879 417.4754 417.9638 0.0734 -1.0000 -1.0000 4010371 1579272006.10 151.5665 60.0028 32.0000 1.9855 1.9874 417.5779 418.0667 0.0734 -1.0000 -1.0000 4010433 1579272006.20 151.5258 60.0028 32.0000 1.9865 1.9884 417.2960 417.7836 0.0734 -1.0000 -1.0000 4010496 1579272006.30 151.5258 60.0028 32.0000 1.9864 1.9883 417.3806 417.8692 0.0734 -1.0000 -1.0000 4010559 1579272006.40 151.5258 60.0028 32.0000 1.9857 1.9876 417.4898 417.9784 0.0734 -1.0000 -1.0000 4010636 1579272006.50 151.5258 60.0028 32.0000 1.9855 1.9874 417.5092 417.9976 0.0734 -1.0000 -1.0000 4010699 1579272006.60 151.5258 60.0028 32.0000 1.9863 1.9882 417.4068 417.8949 0.0733 -1.0000 -1.0000 4010777 1579272006.70 151.5141 60.0028 32.0000 1.9864 1.9883 417.2538 417.7412 0.0733 -1.0000 -1.0000 4010840 1579272006.80 151.5036 60.0028 32.0000 1.9869 1.9888 417.2539 417.7409 0.0733 -1.0000 -1.0000 4010902 1579272006.90 151.5036 60.0028 32.0000 1.9854 1.9874 417.4461 417.9347 0.0734 -1.0000 -1.0000 4010965 1579272007.00 151.5036 60.0028 32.0000 1.9860 1.9879 417.4730 417.9616 0.0734 -1.0000 -1.0000 4011027 1579272007.10 151.5036 60.0028 32.0000 1.9869 1.9889 417.3053 417.7929 0.0733 -1.0000 -1.0000 4011090 1579272007.20 151.5036 60.0028 32.0000 1.9874 1.9893 417.3522 417.8403 0.0734 -1.0000 -1.0000 4011168 1579272007.30 151.6419 60.0028 32.0000 1.9859 1.9878 417.5203 418.0090 0.0734 -1.0000 -1.0000 4011230 1579272007.40 151.6419 60.0028 32.0000 1.9859 1.9878 417.5412 418.0301 0.0735 -1.0000 -1.0000 4011293 1579272007.50 151.6419 60.0028 32.0000 1.9866 1.9886 417.3913 417.8804 0.0735 -1.0000 -1.0000 4011371 1579272007.60 151.6419 60.0028 32.0000 1.9873 1.9892 417.3283 417.8167 0.0734 -1.0000 -1.0000 4011496 1579272007.70 151.6419 60.0028 32.0000 1.9869 1.9888 417.3855 417.8747 0.0734 -1.0000 -1.0000 4011558 1579272007.80 151.6419 60.0028 32.0000 1.9863 1.9882 417.6032 418.0913 0.0733 -1.0000 -1.0000 4011621 1579272007.90 151.6419 60.0028 32.0000 1.9865 1.9884 417.5394 418.0292 0.0736 -1.0000 -1.0000 4011683 1579272008.00 151.6419 60.0028 32.0000 1.9870 1.9890 417.4029 417.8915 0.0734 -1.0000 -1.0000 4011746 1579272008.10 151.6419 60.0028 32.0000 1.9874 1.9893 417.4006 417.8896 0.0736 -1.0000 -1.0000 4012683 1579272008.20 151.6419 60.0028 32.0000 1.9863 1.9882 417.5765 418.0642 0.0733 -1.0000 -1.0000 4012746 1579272008.30 151.6419 60.0028 32.0000 1.9860 1.9879 417.6017 418.0898 0.0734 -1.0000 -1.0000 4012808 1579272008.40 151.5273 60.0028 32.0000 1.9869 1.9888 417.4349 417.9232 0.0734 -1.0000 -1.0000 4012886 1579272008.50 151.5273 60.0028 32.0000 1.9877 1.9896 417.4131 417.9026 0.0736 -1.0000 -1.0000 4012949 1579272008.60 151.5273 60.0028 32.0000 1.9861 1.9880 417.5349 418.0231 0.0734 -1.0000 -1.0000 4013027 1579272008.70 151.5273 60.0028 32.0000 1.9862 1.9881 417.5858 418.0742 0.0734 -1.0000 -1.0000 4013090 1579272008.80 151.5273 60.0028 32.0000 1.9869 1.9888 417.4722 417.9605 0.0734 -1.0000 -1.0000 4013152 1579272008.90 151.6187 60.0028 32.0000 1.9875 1.9894 417.3342 417.8232 0.0735 -1.0000 -1.0000 4013230 1579272009.00 151.6594 60.0028 32.0000 1.9868 1.9888 417.2704 417.7580 0.0733 -1.0000 -1.0000 4013293 1579272009.10 151.6594 60.0028 32.0000 1.9859 1.9879 417.4067 417.8958 0.0735 -1.0000 -1.0000 4013355 1579272009.20 151.6594 60.0028 32.0000 1.9863 1.9882 417.4964 417.9849 0.0734 -1.0000 -1.0000 4013418 1579272009.30 151.6594 60.0028 32.0000 1.9866 1.9885 417.5336 418.0220 0.0734 -1.0000 -1.0000 4013480 1579272009.40 151.6594 60.0028 32.0000 1.9870 1.9889 417.4048 417.8932 0.0734 -1.0000 -1.0000 4013543 1579272009.50 151.4989 60.0028 32.0000 1.9876 1.9895 417.4366 417.9251 0.0734 -1.0000 -1.0000 4013621 1579272009.60 151.4989 60.0028 32.0000 1.9857 1.9876 417.5858 418.0733 0.0732 -1.0000 -1.0000 4013683 1579272009.70 151.6242 60.0019 32.0000 1.9856 1.9875 417.4578 417.9452 0.0732 -1.0000 -1.0000 4013746 1579272009.80 151.6242 60.0019 32.0000 1.9867 1.9886 417.3942 417.8824 0.0735 -1.0000 -1.0000 4013824 1579272009.90 151.6242 60.0019 32.0000 1.9873 1.9893 417.3689 417.8572 0.0733 -1.0000 -1.0000 4013886 1579272010.00 151.6242 60.0019 32.0000 1.9866 1.9885 417.4697 417.9591 0.0735 -1.0000 -1.0000 4013949 1579272010.10 151.6242 60.0019 32.0000 1.9859 1.9878 417.5209 418.0099 0.0735 -1.0000 -1.0000 4014011 1579272010.20 151.6242 60.0019 32.0000 1.9868 1.9887 417.4047 417.8924 0.0733 -1.0000 -1.0000 4014496 1579272010.30 151.6242 60.0019 32.0000 1.9871 1.9890 417.3152 417.8043 0.0735 -1.0000 -1.0000 4014559 1579272010.40 151.6242 60.0019 32.0000 1.9859 1.9878 417.5000 417.9892 0.0735 -1.0000 -1.0000 4014621 1579272010.50 151.6242 60.0019 32.0000 1.9863 1.9882 417.5847 418.0739 0.0735 -1.0000 -1.0000 4014683 1579272010.60 151.6242 60.0019 32.0000 1.9856 1.9876 417.4909 417.9795 0.0734 -1.0000 -1.0000 4014761 1579272010.70 151.6242 60.0019 32.0000 1.9870 1.9890 417.2811 417.7700 0.0735 -1.0000 -1.0000 4015027 1579272010.80 151.6242 60.0019 32.0000 1.9859 1.9878 417.3931 417.8814 0.0734 -1.0000 -1.0000 4015090 1579272010.90 151.6242 60.0019 32.0000 1.9855 1.9874 417.5478 418.0355 0.0733 -1.0000 -1.0000 4015152 1579272011.00 151.6242 60.0019 32.0000 1.9859 1.9878 417.4948 417.9834 0.0734 -1.0000 -1.0000 4015215 1579272011.10 151.6242 60.0019 32.0000 1.9860 1.9880 417.3261 417.8152 0.0735 -1.0000 -1.0000 4015277 1579272011.20 151.5238 60.0019 32.0000 1.9867 1.9886 417.2404 417.7287 0.0734 -1.0000 -1.0000 4015574 1579272011.30 151.5238 60.0019 32.0000 1.9862 1.9881 417.2672 417.7556 0.0734 -1.0000 -1.0000 4015636 1579272011.40 151.5238 60.0019 32.0000 1.9860 1.9880 417.4999 417.9892 0.0735 -1.0000 -1.0000 4015699 1579272011.50 151.5238 60.0019 32.0000 1.9861 1.9880 417.4645 417.9541 0.0736 -1.0000 -1.0000 4015761 1579272011.60 151.5238 60.0019 32.0000 1.9868 1.9888 417.3121 417.8008 0.0734 -1.0000 -1.0000 4015824 1579272011.70 151.4951 60.0019 32.0000 1.9875 1.9894 417.2616 417.7497 0.0734 -1.0000 -1.0000 4015902 1579272011.80 151.5818 60.0019 32.0000 1.9862 1.9882 417.6241 418.1137 0.0735 -1.0000 -1.0000 4015980 1579272011.90 151.5818 60.0019 32.0000 1.9861 1.9880 417.4538 417.9429 0.0735 -1.0000 -1.0000 4016043 1579272012.00 151.5818 60.0019 32.0000 1.9865 1.9884 417.3117 417.8003 0.0735 -1.0000 -1.0000 4016105 1579272012.10 151.5818 60.0019 32.0000 1.9869 1.9888 417.2709 417.7597 0.0734 -1.0000 -1.0000 4016183 1579272012.20 151.5818 60.0019 32.0000 1.9861 1.9880 417.3918 417.8799 0.0734 -1.0000 -1.0000 4016246 1579272012.30 151.6089 60.0019 32.0000 1.9857 1.9876 417.3850 417.8739 0.0735 -1.0000 -1.0000 4016480 1579272012.40 151.6089 60.0019 32.0000 1.9859 1.9878 417.4850 417.9733 0.0734 -1.0000 -1.0000 4016543 1579272012.50 151.6089 60.0019 32.0000 1.9872 1.9891 417.2794 417.7680 0.0735 -1.0000 -1.0000 4016605 1579272012.60 151.6089 60.0019 32.0000 1.9868 1.9887 417.2978 417.7866 0.0735 -1.0000 -1.0000 4016683 1579272012.70 151.6089 60.0019 32.0000 1.9869 1.9889 417.2983 417.7870 0.0735 -1.0000 -1.0000 4016746 1579272012.80 151.6045 60.0019 32.0000 1.9851 1.9870 417.4604 417.9498 0.0735 -1.0000 -1.0000 4016980 1579272012.90 151.5205 60.0019 32.0000 1.9862 1.9881 417.2393 417.7287 0.0736 -1.0000 -1.0000 4017043 1579272013.00 151.5205 60.0019 32.0000 1.9860 1.9879 417.2700 417.7595 0.0736 -1.0000 -1.0000 4017105 1579272013.10 151.5205 60.0019 32.0000 1.9861 1.9880 417.2841 417.7733 0.0735 -1.0000 -1.0000 4017168 1579272013.20 151.5205 60.0019 32.0000 1.9859 1.9878 417.4693 417.9573 0.0734 -1.0000 -1.0000 4017246 1579272013.30 151.5205 60.0019 32.0000 1.9868 1.9887 417.4489 417.9381 0.0736 -1.0000 -1.0000 4017324 1579272013.40 151.5205 60.0019 32.0000 1.9869 1.9888 417.2593 417.7488 0.0736 -1.0000 -1.0000 4017386 1579272013.50 151.5205 60.0019 32.0000 1.9869 1.9889 417.1910 417.6796 0.0734 -1.0000 -1.0000 4017465 1579272013.60 151.5205 60.0019 32.0000 1.9850 1.9869 417.3197 417.8073 0.0733 -1.0000 -1.0000 4017527 1579272013.70 151.5205 60.0019 32.0000 1.9854 1.9873 417.4854 417.9731 0.0734 -1.0000 -1.0000 4017590 1579272013.80 151.5205 60.0019 32.0000 1.9857 1.9876 417.4147 417.9044 0.0735 -1.0000 -1.0000 4017871 1579272013.90 151.5205 60.0019 32.0000 1.9864 1.9883 417.2144 417.7025 0.0734 -1.0000 -1.0000 4017933 1579272014.00 151.6172 60.0019 32.0000 1.9858 1.9877 417.3455 417.8340 0.0734 -1.0000 -1.0000 4017996 1579272014.10 151.6172 60.0019 32.0000 1.9860 1.9879 417.3976 417.8864 0.0735 -1.0000 -1.0000 4018074 1579272014.20 151.6172 60.0019 32.0000 1.9856 1.9875 417.3949 417.8838 0.0734 -1.0000 -1.0000 4018136 1579272014.30 151.6172 60.0019 32.0000 1.9867 1.9887 417.3288 417.8183 0.0735 -1.0000 -1.0000 4018356 1579272014.40 151.5466 60.0019 32.0000 1.9867 1.9886 417.2947 417.7823 0.0733 -1.0000 -1.0000 4018433 1579272014.50 151.5172 60.0019 32.0000 1.9866 1.9886 417.4441 417.9328 0.0735 -1.0000 -1.0000 4018496 1579272014.60 151.5189 60.0019 32.0000 1.9855 1.9874 417.4820 417.9703 0.0733 -1.0000 -1.0000 4018559 1579272014.70 151.5189 60.0019 32.0000 1.9855 1.9874 417.4108 417.8982 0.0733 -1.0000 -1.0000 4018621 1579272014.80 151.5189 60.0019 32.0000 1.9863 1.9882 417.2580 417.7455 0.0733 -1.0000 -1.0000 4019011 1579272014.90 151.5189 60.0019 32.0000 1.9867 1.9886 417.3442 417.8334 0.0735 -1.0000 -1.0000 4019074 1579272015.00 151.5426 60.0021 32.0000 1.9862 1.9882 417.4667 417.9561 0.0735 -1.0000 -1.0000 4019136 1579272015.10 151.6011 60.0027 32.0000 1.9859 1.9878 417.4048 417.8936 0.0735 -1.0000 -1.0000 4019199 1579272015.20 151.6011 60.0027 32.0000 1.9870 1.9889 417.3258 417.8142 0.0734 -1.0000 -1.0000 4019277 1579272015.30 151.6011 60.0027 32.0000 1.9864 1.9883 417.3625 417.8498 0.0732 -1.0000 -1.0000 4019340 1579272015.40 151.6011 60.0027 32.0000 1.9860 1.9879 417.4087 417.8961 0.0732 -1.0000 -1.0000 4019402 1579272015.50 151.6011 60.0027 32.0000 1.9865 1.9885 417.3357 417.8252 0.0736 -1.0000 -1.0000 4019480 1579272015.60 151.6011 60.0027 32.0000 1.9868 1.9887 417.3104 417.7997 0.0735 -1.0000 -1.0000 4019543 1579272015.70 151.6011 60.0027 32.0000 1.9866 1.9885 417.3992 417.8875 0.0734 -1.0000 -1.0000 4019605 1579272015.80 151.6011 60.0027 32.0000 1.9860 1.9879 417.5536 418.0420 0.0734 -1.0000 -1.0000 4019668 1579272015.90 151.6011 60.0027 32.0000 1.9864 1.9883 417.4826 417.9713 0.0735 -1.0000 -1.0000 4019996 1579272016.00 151.6316 60.0027 32.0000 1.9865 1.9884 417.3306 417.8193 0.0735 -1.0000 -1.0000 4020058 1579272016.10 151.6316 60.0027 32.0000 1.9873 1.9892 417.3295 417.8179 0.0734 -1.0000 -1.0000 4020136 1579272016.20 151.6316 60.0027 32.0000 1.9863 1.9882 417.4736 417.9615 0.0733 -1.0000 -1.0000 4020199 1579272016.30 151.6316 60.0027 32.0000 1.9856 1.9875 417.4981 417.9866 0.0735 -1.0000 -1.0000 4020261 1579272016.40 151.6316 60.0027 32.0000 1.9864 1.9884 417.3165 417.8052 0.0734 -1.0000 -1.0000 4020558 1579272016.50 151.6316 60.0027 32.0000 1.9862 1.9881 417.3090 417.7978 0.0736 -1.0000 -1.0000 4020621 1579272016.60 151.5665 60.0027 32.0000 1.9862 1.9882 417.4849 417.9745 0.0735 -1.0000 -1.0000 4020683 1579272016.70 151.5665 60.0027 32.0000 1.9863 1.9882 417.5765 418.0662 0.0735 -1.0000 -1.0000 4020746 1579272016.80 151.5665 60.0027 32.0000 1.9867 1.9886 417.4678 417.9564 0.0734 -1.0000 -1.0000 4020808 1579272016.90 151.5665 60.0027 32.0000 1.9871 1.9890 417.3472 417.8358 0.0735 -1.0000 -1.0000 4021105 1579272017.00 151.5665 60.0027 32.0000 1.9860 1.9880 417.4680 417.9575 0.0735 -1.0000 -1.0000 4021168 1579272017.10 151.5665 60.0027 32.0000 1.9861 1.9880 417.5786 418.0677 0.0735 -1.0000 -1.0000 4021230 1579272017.20 151.5518 60.0027 32.0000 1.9859 1.9878 417.5798 418.0673 0.0732 -1.0000 -1.0000 4021308 1579272017.30 151.5298 60.0027 32.0000 1.9870 1.9889 417.4382 417.9265 0.0734 -1.0000 -1.0000 4021371 1579272017.40 151.5298 60.0027 32.0000 1.9858 1.9877 417.4524 417.9408 0.0734 -1.0000 -1.0000 4021496 1579272017.50 151.5298 60.0027 32.0000 1.9859 1.9878 417.5532 418.0409 0.0732 -1.0000 -1.0000 4021558 1579272017.60 151.6137 60.0027 32.0000 1.9860 1.9879 417.5409 418.0296 0.0734 -1.0000 -1.0000 4021621 1579272017.70 151.6137 60.0027 32.0000 1.9859 1.9878 417.3081 417.7960 0.0733 -1.0000 -1.0000 4021683 1579272017.80 151.5101 60.0027 32.0000 1.9870 1.9889 417.2390 417.7276 0.0735 -1.0000 -1.0000 4021761 1579272017.90 151.5101 60.0027 32.0000 1.9854 1.9874 417.5326 418.0212 0.0734 -1.0000 -1.0000 4022090 1579272018.00 151.5101 60.0027 32.0000 1.9859 1.9878 417.5157 418.0052 0.0736 -1.0000 -1.0000 4022152 1579272018.10 151.5101 60.0027 32.0000 1.9870 1.9889 417.3708 417.8590 0.0733 -1.0000 -1.0000 4022230 1579272018.20 151.5101 60.0027 32.0000 1.9869 1.9888 417.1957 417.6834 0.0733 -1.0000 -1.0000 4022293 1579272018.30 151.4978 60.0027 32.0000 1.9862 1.9881 417.3990 417.8869 0.0734 -1.0000 -1.0000 4022356 1579272018.40 151.4323 60.0027 32.0000 1.9855 1.9874 417.4547 417.9429 0.0734 -1.0000 -1.0000 4022433 1579272018.50 151.4323 60.0027 32.0000 1.9852 1.9872 417.3610 417.8496 0.0734 -1.0000 -1.0000 4023027 1579272018.60 151.4323 60.0027 32.0000 1.9870 1.9889 417.3073 417.7952 0.0733 -1.0000 -1.0000 4023105 1579272018.70 151.4323 60.0027 32.0000 1.9870 1.9889 417.2901 417.7789 0.0735 -1.0000 -1.0000 4023168 1579272018.80 151.4323 60.0027 32.0000 1.9862 1.9882 417.5378 418.0260 0.0734 -1.0000 -1.0000 4023230 1579272018.90 151.4323 60.0027 32.0000 1.9861 1.9880 417.5892 418.0774 0.0733 -1.0000 -1.0000 4023293 1579272019.00 151.4323 60.0027 32.0000 1.9861 1.9880 417.4347 417.9220 0.0733 -1.0000 -1.0000 4023355 1579272019.10 151.4323 60.0027 32.0000 1.9864 1.9884 417.3091 417.7971 0.0733 -1.0000 -1.0000 4023418 1579272019.20 151.4323 60.0027 32.0000 1.9863 1.9882 417.3129 417.8008 0.0734 -1.0000 -1.0000 4023496 1579272019.30 151.4323 60.0027 32.0000 1.9859 1.9879 417.4406 417.9282 0.0734 -1.0000 -1.0000 4023558 1579272019.40 151.4528 60.0027 32.0000 1.9856 1.9875 417.5000 417.9888 0.0733 -1.0000 -1.0000 4023621 1579272019.50 151.5931 60.0027 32.0000 1.9860 1.9879 417.4702 417.9594 0.0735 -1.0000 -1.0000 4023699 1579272019.60 151.5931 60.0027 32.0000 1.9857 1.9876 417.1792 417.6677 0.0734 -1.0000 -1.0000 4023761 1579272019.70 151.5931 60.0027 32.0000 1.9860 1.9879 417.3815 417.8686 0.0732 -1.0000 -1.0000 4023824 1579272019.80 151.5931 60.0027 32.0000 1.9854 1.9873 417.5086 417.9965 0.0733 -1.0000 -1.0000 4023886 1579272019.90 151.5931 60.0027 32.0000 1.9863 1.9882 417.3142 417.8028 0.0734 -1.0000 -1.0000 4023949 1579272020.00 151.5598 60.0021 32.0000 1.9871 1.9890 417.3162 417.8042 0.0734 -1.0000 -1.0000 4024011 1579272020.10 151.5598 60.0021 32.0000 1.9863 1.9883 417.2548 417.7430 0.0734 -1.0000 -1.0000 4024090 1579272020.20 151.5598 60.0021 32.0000 1.9864 1.9883 417.4749 417.9641 0.0735 -1.0000 -1.0000 4024152 1579272020.30 151.5598 60.0021 32.0000 1.9857 1.9877 417.5511 418.0400 0.0735 -1.0000 -1.0000 4024215 1579272020.40 151.5598 60.0021 32.0000 1.9864 1.9884 417.4565 417.9454 0.0735 -1.0000 -1.0000 4024293 1579272020.50 151.5598 60.0021 32.0000 1.9872 1.9891 417.2546 417.7428 0.0734 -1.0000 -1.0000 4024527 1579272020.60 151.5598 60.0021 32.0000 1.9857 1.9876 417.3661 417.8551 0.0736 -1.0000 -1.0000 4024590 1579272020.70 151.5598 60.0021 32.0000 1.9855 1.9874 417.4321 417.9208 0.0733 -1.0000 -1.0000 4024668 1579272020.80 151.5599 60.0021 32.0000 1.9858 1.9877 417.2486 417.7368 0.0734 -1.0000 -1.0000 4024730 1579272020.90 151.5599 60.0021 32.0000 1.9856 1.9875 417.2295 417.7168 0.0733 -1.0000 -1.0000 4024793 1579272021.00 151.5599 60.0021 32.0000 1.9852 1.9871 417.4138 417.9021 0.0734 -1.0000 -1.0000 4024980 1579272021.10 151.5599 60.0021 32.0000 1.9852 1.9871 417.4403 417.9291 0.0735 -1.0000 -1.0000 4025043 1579272021.20 151.5599 60.0021 32.0000 1.9857 1.9876 417.5267 418.0162 0.0735 -1.0000 -1.0000 4025121 1579272021.30 151.5599 60.0021 32.0000 1.9861 1.9880 417.3478 417.8372 0.0736 -1.0000 -1.0000 4025183 1579272021.40 151.5599 60.0021 32.0000 1.9865 1.9884 417.3022 417.7913 0.0735 -1.0000 -1.0000 4025246 1579272021.50 151.5599 60.0021 32.0000 1.9857 1.9876 417.3888 417.8769 0.0733 -1.0000 -1.0000 4025324 1579272021.60 151.5599 60.0021 32.0000 1.9856 1.9875 417.4508 417.9396 0.0735 -1.0000 -1.0000 4026011 1579272021.70 151.5599 60.0021 32.0000 1.9862 1.9881 417.3742 417.8644 0.0736 -1.0000 -1.0000 4026074 1579272021.80 151.5599 60.0021 32.0000 1.9860 1.9879 417.3446 417.8336 0.0735 -1.0000 -1.0000 4026152 1579272021.90 151.5599 60.0021 32.0000 1.9852 1.9871 417.4950 417.9839 0.0734 -1.0000 -1.0000 4026215 1579272022.00 151.4864 60.0021 32.0000 1.9861 1.9881 417.3865 417.8757 0.0735 -1.0000 -1.0000 4026277 1579272022.10 151.4864 60.0021 32.0000 1.9866 1.9885 417.3078 417.7970 0.0735 -1.0000 -1.0000 4026340 1579272022.20 151.4864 60.0021 32.0000 1.9859 1.9878 417.2962 417.7851 0.0735 -1.0000 -1.0000 4026402 1579272022.30 151.4864 60.0021 32.0000 1.9852 1.9871 417.6148 418.1041 0.0735 -1.0000 -1.0000 4026465 1579272022.40 151.4864 60.0021 32.0000 1.9855 1.9874 417.4239 417.9132 0.0735 -1.0000 -1.0000 4026543 1579272022.50 151.5491 60.0021 32.0000 1.9860 1.9879 417.3695 417.8578 0.0733 -1.0000 -1.0000 4026605 1579272022.60 151.5491 60.0021 32.0000 1.9866 1.9885 417.2695 417.7574 0.0733 -1.0000 -1.0000 4026855 1579272022.70 151.5491 60.0021 32.0000 1.9853 1.9872 417.3679 417.8558 0.0734 -1.0000 -1.0000 4026918 1579272022.80 151.5491 60.0021 32.0000 1.9862 1.9881 417.4832 417.9714 0.0733 -1.0000 -1.0000 4026980 1579272022.90 151.5069 60.0021 32.0000 1.9854 1.9873 417.4459 417.9341 0.0734 -1.0000 -1.0000 4027058 1579272023.00 151.5069 60.0021 32.0000 1.9862 1.9882 417.3232 417.8126 0.0736 -1.0000 -1.0000 4027121 1579272023.10 151.5069 60.0021 32.0000 1.9863 1.9883 417.3051 417.7949 0.0737 -1.0000 -1.0000 4027355 1579272023.20 151.5084 60.0021 32.0000 1.9861 1.9880 417.5423 418.0305 0.0734 -1.0000 -1.0000 4027418 1579272023.30 151.5092 60.0021 32.0000 1.9862 1.9881 417.5033 417.9920 0.0734 -1.0000 -1.0000 4027480 1579272023.40 151.5089 60.0021 32.0000 1.9863 1.9882 417.3398 417.8285 0.0734 -1.0000 -1.0000 4027543 1579272023.50 151.5089 60.0021 32.0000 1.9866 1.9885 417.2728 417.7609 0.0734 -1.0000 -1.0000 4027621 1579272023.60 151.5089 60.0021 32.0000 1.9868 1.9887 417.2796 417.7687 0.0735 -1.0000 -1.0000 4028246 1579272023.70 151.5089 60.0021 32.0000 1.9862 1.9881 417.4813 417.9703 0.0735 -1.0000 -1.0000 4028308 1579272023.80 151.5089 60.0021 32.0000 1.9861 1.9880 417.5473 418.0363 0.0735 -1.0000 -1.0000 4028386 1579272023.90 151.5089 60.0021 32.0000 1.9856 1.9875 417.3842 417.8723 0.0733 -1.0000 -1.0000 4028449 1579272024.00 151.5089 60.0021 32.0000 1.9862 1.9882 417.3268 417.8157 0.0735 -1.0000 -1.0000 4028511 1579272024.10 151.5089 60.0021 32.0000 1.9856 1.9875 417.4172 417.9063 0.0734 -1.0000 -1.0000 4028590 1579272024.20 151.4874 60.0021 32.0000 1.9853 1.9872 417.4957 417.9846 0.0736 -1.0000 -1.0000 4028652 1579272024.30 151.4874 60.0021 32.0000 1.9860 1.9879 417.4188 417.9076 0.0735 -1.0000 -1.0000 4028715 1579272024.40 151.4874 60.0021 32.0000 1.9868 1.9887 417.2715 417.7602 0.0734 -1.0000 -1.0000 4028793 1579272024.50 151.4874 60.0021 32.0000 1.9859 1.9878 417.4076 417.8962 0.0735 -1.0000 -1.0000 4028855 1579272024.60 151.4874 60.0021 32.0000 1.9857 1.9876 417.4735 417.9619 0.0734 -1.0000 -1.0000 4028918 1579272024.70 151.5800 60.0025 32.0000 1.9854 1.9873 417.5007 417.9895 0.0734 -1.0000 -1.0000 4029027 1579272024.80 151.5810 60.0025 32.0000 1.9863 1.9882 417.4684 417.9571 0.0734 -1.0000 -1.0000 4029090 1579272024.90 151.5810 60.0025 32.0000 1.9865 1.9884 417.2368 417.7255 0.0735 -1.0000 -1.0000 4029152 1579272025.00 151.5810 60.0025 32.0000 1.9866 1.9885 417.3054 417.7938 0.0734 -1.0000 -1.0000 4029261 1579272025.10 151.5810 60.0025 32.0000 1.9854 1.9873 417.4140 417.9027 0.0735 -1.0000 -1.0000 4029324 1579272025.20 151.5810 60.0025 32.0000 1.9858 1.9877 417.3553 417.8444 0.0735 -1.0000 -1.0000 4029386 1579272025.30 151.5810 60.0025 32.0000 1.9859 1.9879 417.2358 417.7245 0.0734 -1.0000 -1.0000 4029449 1579272025.40 151.4512 60.0025 32.0000 1.9862 1.9881 417.2365 417.7250 0.0735 -1.0000 -1.0000 4029511 1579272025.50 151.4512 60.0025 32.0000 1.9857 1.9876 417.4860 417.9750 0.0735 -1.0000 -1.0000 4029590 1579272025.60 151.4512 60.0025 32.0000 1.9853 1.9872 417.5577 418.0472 0.0735 -1.0000 -1.0000 4029652 1579272025.70 151.4512 60.0025 32.0000 1.9857 1.9876 417.4178 417.9065 0.0734 -1.0000 -1.0000 4029746 1579272025.80 151.4512 60.0025 32.0000 1.9868 1.9887 417.2568 417.7445 0.0734 -1.0000 -1.0000 4029824 1579272025.90 151.4512 60.0025 32.0000 1.9862 1.9881 417.3790 417.8678 0.0735 -1.0000 -1.0000 4029886 1579272026.00 151.4512 60.0025 32.0000 1.9853 1.9872 417.5210 418.0106 0.0736 -1.0000 -1.0000 4029949 1579272026.10 151.4512 60.0025 32.0000 1.9857 1.9876 417.5544 418.0422 0.0734 -1.0000 -1.0000 4030027 1579272026.20 151.4512 60.0025 32.0000 1.9864 1.9883 417.3301 417.8192 0.0735 -1.0000 -1.0000 4030246 1579272026.30 151.4512 60.0025 32.0000 1.9862 1.9881 417.5033 417.9915 0.0733 -1.0000 -1.0000 4030308 1579272026.40 151.4888 60.0025 32.0000 1.9861 1.9880 417.5276 418.0147 0.0732 -1.0000 -1.0000 4030386 1579272026.50 151.6707 60.0025 32.0000 1.9863 1.9882 417.4499 417.9377 0.0734 -1.0000 -1.0000 4030449 1579272026.60 151.6707 60.0025 32.0000 1.9869 1.9888 417.2955 417.7832 0.0733 -1.0000 -1.0000 4030527 1579272026.70 151.6707 60.0025 32.0000 1.9860 1.9879 417.3895 417.8779 0.0734 -1.0000 -1.0000 4030996 1579272026.80 151.6707 60.0025 32.0000 1.9862 1.9881 417.5597 418.0484 0.0735 -1.0000 -1.0000 4031058 1579272026.90 151.6707 60.0025 32.0000 1.9860 1.9879 417.4857 417.9747 0.0735 -1.0000 -1.0000 4031136 1579272027.00 151.5613 60.0025 32.0000 1.9867 1.9887 417.4281 417.9171 0.0735 -1.0000 -1.0000 4031199 1579272027.10 151.5279 60.0025 32.0000 1.9867 1.9886 417.2576 417.7461 0.0734 -1.0000 -1.0000 4031261 1579272027.20 151.5279 60.0025 32.0000 1.9865 1.9885 417.4490 417.9380 0.0735 -1.0000 -1.0000 4031511 1579272027.30 151.5279 60.0025 32.0000 1.9848 1.9868 417.4876 417.9765 0.0734 -1.0000 -1.0000 4031574 1579272027.40 151.5279 60.0025 32.0000 1.9866 1.9885 417.4056 417.8931 0.0734 -1.0000 -1.0000 4031636 1579272027.50 151.5279 60.0025 32.0000 1.9863 1.9882 417.2771 417.7657 0.0735 -1.0000 -1.0000 4031715 1579272027.60 151.4929 60.0025 32.0000 1.9866 1.9885 417.3890 417.8770 0.0734 -1.0000 -1.0000 4031777 1579272027.70 151.4929 60.0025 32.0000 1.9855 1.9874 417.4919 417.9805 0.0735 -1.0000 -1.0000 4031840 1579272027.80 151.4929 60.0025 32.0000 1.9860 1.9879 417.4976 417.9865 0.0734 -1.0000 -1.0000 4032027 1579272027.90 151.4929 60.0025 32.0000 1.9864 1.9883 417.3157 417.8031 0.0733 -1.0000 -1.0000 4032090 1579272028.00 151.4929 60.0025 32.0000 1.9865 1.9884 417.2501 417.7387 0.0735 -1.0000 -1.0000 4032152 1579272028.10 151.5061 60.0025 32.0000 1.9862 1.9881 417.3244 417.8128 0.0734 -1.0000 -1.0000 4032215 1579272028.20 151.5697 60.0025 32.0000 1.9853 1.9872 417.5728 418.0622 0.0736 -1.0000 -1.0000 4032293 1579272028.30 151.5697 60.0025 32.0000 1.9863 1.9882 417.3757 417.8651 0.0735 -1.0000 -1.0000 4032527 1579272028.40 151.5697 60.0025 32.0000 1.9860 1.9879 417.2436 417.7320 0.0735 -1.0000 -1.0000 4032605 1579272028.50 151.5697 60.0025 32.0000 1.9859 1.9878 417.3466 417.8362 0.0736 -1.0000 -1.0000 4032668 1579272028.60 151.5697 60.0025 32.0000 1.9859 1.9878 417.3568 417.8459 0.0736 -1.0000 -1.0000 4032746 1579272028.70 151.4051 60.0025 32.0000 1.9864 1.9883 417.2857 417.7754 0.0736 -1.0000 -1.0000 4032793 1579272028.80 151.4051 60.0025 32.0000 1.9860 1.9879 417.1971 417.6853 0.0733 -1.0000 -1.0000 4033074 1579272028.90 151.4051 60.0025 32.0000 1.9850 1.9869 417.3475 417.8350 0.0734 -1.0000 -1.0000 4033152 1579272029.00 151.4051 60.0025 32.0000 1.9849 1.9868 417.4517 417.9401 0.0733 -1.0000 -1.0000 4033215 1579272029.10 151.4051 60.0025 32.0000 1.9858 1.9877 417.4063 417.8952 0.0735 -1.0000 -1.0000 4033277 1579272029.20 151.4154 60.0025 32.0000 1.9859 1.9878 417.2110 417.6999 0.0735 -1.0000 -1.0000 4033355 1579272029.30 151.4773 60.0025 32.0000 1.9863 1.9882 417.2967 417.7843 0.0733 -1.0000 -1.0000 4033636 1579272029.40 151.4773 60.0025 32.0000 1.9849 1.9868 417.3663 417.8550 0.0735 -1.0000 -1.0000 4033683 1579272029.50 151.4773 60.0025 32.0000 1.9846 1.9865 417.4706 417.9601 0.0736 -1.0000 -1.0000 4033761 1579272029.60 151.4773 60.0025 32.0000 1.9848 1.9868 417.4428 417.9313 0.0734 -1.0000 -1.0000 4033824 1579272029.70 151.4773 60.0025 32.0000 1.9858 1.9877 417.1930 417.6808 0.0734 -1.0000 -1.0000 4033886 1579272029.80 151.4898 60.0026 32.0000 1.9850 1.9869 417.2436 417.7321 0.0735 -1.0000 -1.0000 4034121 1579272029.90 151.4898 60.0026 32.0000 1.9844 1.9864 417.4532 417.9423 0.0735 -1.0000 -1.0000 4034183 1579272030.00 151.4898 60.0026 32.0000 1.9851 1.9870 417.3759 417.8650 0.0735 -1.0000 -1.0000 4034246 1579272030.10 151.4898 60.0026 32.0000 1.9853 1.9872 417.3518 417.8398 0.0733 -1.0000 -1.0000 4034324 1579272030.20 151.4898 60.0026 32.0000 1.9864 1.9883 417.1522 417.6410 0.0735 -1.0000 -1.0000 4034386 1579272030.30 151.4898 60.0026 32.0000 1.9851 1.9870 417.3150 417.8031 0.0734 -1.0000 -1.0000 4034449 1579272030.40 151.4958 60.0026 32.0000 1.9851 1.9870 417.4785 417.9680 0.0736 -1.0000 -1.0000 4034527 1579272030.50 151.4979 60.0026 32.0000 1.9865 1.9884 417.3351 417.8237 0.0735 -1.0000 -1.0000 4034590 1579272030.60 151.4979 60.0026 32.0000 1.9863 1.9882 417.2049 417.6936 0.0735 -1.0000 -1.0000 4034652 1579272030.70 151.4979 60.0026 32.0000 1.9860 1.9880 417.2331 417.7217 0.0735 -1.0000 -1.0000 4034715 1579272030.80 151.4979 60.0026 32.0000 1.9859 1.9878 417.3992 417.8886 0.0735 -1.0000 -1.0000 4034777 1579272030.90 151.4979 60.0026 32.0000 1.9867 1.9886 417.2991 417.7876 0.0735 -1.0000 -1.0000 4034855 1579272031.00 151.4834 60.0026 32.0000 1.9864 1.9883 417.2052 417.6937 0.0734 -1.0000 -1.0000 4034918 1579272031.10 151.4819 60.0026 32.0000 1.9848 1.9867 417.4498 417.9379 0.0734 -1.0000 -1.0000 4034980 1579272031.20 151.4819 60.0026 32.0000 1.9852 1.9871 417.4482 417.9372 0.0736 -1.0000 -1.0000 4035058 1579272031.30 151.4819 60.0026 32.0000 1.9845 1.9865 417.3570 417.8461 0.0734 -1.0000 -1.0000 4035121 1579272031.40 151.4819 60.0026 32.0000 1.9850 1.9869 417.2156 417.7042 0.0735 -1.0000 -1.0000 4035496 1579272031.50 151.4819 60.0026 32.0000 1.9844 1.9863 417.2562 417.7443 0.0733 -1.0000 -1.0000 4035558 1579272031.60 151.3408 60.0026 32.0000 1.9847 1.9866 417.3128 417.8006 0.0734 -1.0000 -1.0000 4035636 1579272031.70 151.3408 60.0026 32.0000 1.9844 1.9863 417.3742 417.8634 0.0736 -1.0000 -1.0000 4035683 1579272031.80 151.3408 60.0026 32.0000 1.9851 1.9870 417.3187 417.8080 0.0735 -1.0000 -1.0000 4035761 1579272031.90 151.3408 60.0026 32.0000 1.9849 1.9868 417.2132 417.7015 0.0734 -1.0000 -1.0000 4036090 1579272032.00 151.3408 60.0026 32.0000 1.9846 1.9865 417.3499 417.8383 0.0734 -1.0000 -1.0000 4036152 1579272032.10 151.4435 60.0026 32.0000 1.9849 1.9868 417.4074 417.8962 0.0735 -1.0000 -1.0000 4036230 1579272032.20 151.4527 60.0026 32.0000 1.9850 1.9869 417.4080 417.8957 0.0732 -1.0000 -1.0000 4036293 1579272032.30 151.4527 60.0026 32.0000 1.9863 1.9882 417.2611 417.7492 0.0734 -1.0000 -1.0000 4036356 1579272032.40 151.4527 60.0026 32.0000 1.9855 1.9875 417.2326 417.7217 0.0735 -1.0000 -1.0000 4036543 1579272032.50 151.4527 60.0026 32.0000 1.9857 1.9877 417.3519 417.8402 0.0733 -1.0000 -1.0000 4036605 1579272032.60 151.4616 60.0026 32.0000 1.9855 1.9874 417.4572 417.9453 0.0734 -1.0000 -1.0000 4036668 1579272032.70 151.5168 60.0026 32.0000 1.9850 1.9869 417.2947 417.7833 0.0735 -1.0000 -1.0000 4036730 1579272032.80 151.5168 60.0026 32.0000 1.9859 1.9878 417.1046 417.5931 0.0734 -1.0000 -1.0000 4036793 1579272032.90 151.5168 60.0026 32.0000 1.9856 1.9875 417.2591 417.7475 0.0735 -1.0000 -1.0000 4037543 1579272033.00 151.5168 60.0026 32.0000 1.9852 1.9871 417.2778 417.7669 0.0735 -1.0000 -1.0000 4037621 1579272033.10 151.5168 60.0026 32.0000 1.9850 1.9869 417.2027 417.6917 0.0735 -1.0000 -1.0000 4037683 1579272033.20 151.3598 60.0026 32.0000 1.9849 1.9868 417.1138 417.6020 0.0734 -1.0000 -1.0000 4037746 1579272033.30 151.3598 60.0026 32.0000 1.9850 1.9869 417.2675 417.7555 0.0734 -1.0000 -1.0000 4037808 1579272033.40 151.3598 60.0026 32.0000 1.9851 1.9870 417.4794 417.9677 0.0734 -1.0000 -1.0000 4037871 1579272033.50 151.3598 60.0026 32.0000 1.9850 1.9869 417.3175 417.8054 0.0734 -1.0000 -1.0000 4037949 1579272033.60 151.3598 60.0026 32.0000 1.9853 1.9872 417.2882 417.7771 0.0735 -1.0000 -1.0000 4038011 1579272033.70 151.3626 60.0026 32.0000 1.9855 1.9874 417.1247 417.6126 0.0733 -1.0000 -1.0000 4038074 1579272033.80 151.3706 60.0026 32.0000 1.9854 1.9873 417.3120 417.8004 0.0734 -1.0000 -1.0000 4038152 1579272033.90 151.3706 60.0026 32.0000 1.9844 1.9863 417.4634 417.9516 0.0733 -1.0000 -1.0000 4038215 1579272034.00 151.3706 60.0026 32.0000 1.9841 1.9860 417.3443 417.8336 0.0735 -1.0000 -1.0000 4038277 1579272034.10 151.3706 60.0026 32.0000 1.9847 1.9866 417.3039 417.7920 0.0734 -1.0000 -1.0000 4038340 1579272034.20 151.3706 60.0026 32.0000 1.9844 1.9863 417.1560 417.6445 0.0735 -1.0000 -1.0000 4038402 1579272034.30 151.3706 60.0026 32.0000 1.9840 1.9859 417.3097 417.7981 0.0734 -1.0000 -1.0000 4038465 1579272034.40 151.3240 60.0027 32.0000 1.9836 1.9855 417.4554 417.9438 0.0734 -1.0000 -1.0000 4038543 1579272034.50 151.3223 60.0027 32.0000 1.9844 1.9864 417.4171 417.9053 0.0733 -1.0000 -1.0000 4038621 1579272034.60 151.3223 60.0027 32.0000 1.9848 1.9867 417.1609 417.6484 0.0733 -1.0000 -1.0000 4038683 1579272034.70 151.3223 60.0027 32.0000 1.9851 1.9870 417.1275 417.6155 0.0734 -1.0000 -1.0000 4038746 1579272034.80 151.3223 60.0027 32.0000 1.9852 1.9871 417.1869 417.6752 0.0734 -1.0000 -1.0000 4038808 1579272034.90 151.3223 60.0027 32.0000 1.9839 1.9858 417.4778 417.9669 0.0734 -1.0000 -1.0000 4038886 1579272035.00 151.3223 60.0027 32.0000 1.9844 1.9863 417.4173 417.9053 0.0734 -1.0000 -1.0000 4039215 1579272035.10 151.3223 60.0027 32.0000 1.9853 1.9872 417.2532 417.7414 0.0735 -1.0000 -1.0000 4039277 1579272035.20 151.3223 60.0027 32.0000 1.9853 1.9872 417.2685 417.7578 0.0734 -1.0000 -1.0000 4039355 1579272035.30 151.3223 60.0027 32.0000 1.9830 1.9849 417.3818 417.8698 0.0734 -1.0000 -1.0000 4039418 1579272035.40 151.3223 60.0027 32.0000 1.9842 1.9861 417.4139 417.9026 0.0734 -1.0000 -1.0000 4039480 1579272035.50 151.4092 60.0027 32.0000 1.9851 1.9870 417.3322 417.8208 0.0735 -1.0000 -1.0000 4040293 1579272035.60 151.4483 60.0027 32.0000 1.9860 1.9879 417.1591 417.6479 0.0735 -1.0000 -1.0000 4040355 1579272035.70 151.4483 60.0027 32.0000 1.9852 1.9871 417.1749 417.6638 0.0735 -1.0000 -1.0000 4040433 1579272035.80 151.4483 60.0027 32.0000 1.9842 1.9861 417.3485 417.8360 0.0733 -1.0000 -1.0000 4040496 1579272035.90 151.4483 60.0027 32.0000 1.9845 1.9864 417.4142 417.9032 0.0736 -1.0000 -1.0000 4040558 1579272036.00 151.4483 60.0027 32.0000 1.9853 1.9873 417.2013 417.6899 0.0734 -1.0000 -1.0000 4040637 1579272036.10 151.3789 60.0027 32.0000 1.9847 1.9866 417.1644 417.6535 0.0735 -1.0000 -1.0000 4040699 1579272036.20 151.3789 60.0027 32.0000 1.9847 1.9866 417.3077 417.7955 0.0732 -1.0000 -1.0000 4040761 1579272036.30 151.3789 60.0027 32.0000 1.9836 1.9856 417.4026 417.8915 0.0735 -1.0000 -1.0000 4040824 1579272036.40 151.3789 60.0027 32.0000 1.9847 1.9866 417.0940 417.5831 0.0735 -1.0000 -1.0000 4040902 1579272036.50 151.3789 60.0027 32.0000 1.9836 1.9856 417.1232 417.6112 0.0734 -1.0000 -1.0000 4040965 1579272036.60 151.3674 60.0027 32.0000 1.9839 1.9858 417.1312 417.6189 0.0733 -1.0000 -1.0000 4041043 1579272036.70 151.2443 60.0027 32.0000 1.9832 1.9851 417.3691 417.8571 0.0734 -1.0000 -1.0000 4041105 1579272036.80 151.2443 60.0027 32.0000 1.9841 1.9860 417.2186 417.7071 0.0734 -1.0000 -1.0000 4041168 1579272036.90 151.2443 60.0027 32.0000 1.9849 1.9868 417.1672 417.6554 0.0734 -1.0000 -1.0000 4041230 1579272037.00 151.2443 60.0027 32.0000 1.9848 1.9868 417.1021 417.5906 0.0734 -1.0000 -1.0000 4041293 1579272037.10 151.2443 60.0027 32.0000 1.9838 1.9857 417.3175 417.8056 0.0734 -1.0000 -1.0000 4041371 1579272037.20 151.3640 60.0027 32.0000 1.9840 1.9859 417.3171 417.8062 0.0735 -1.0000 -1.0000 4041449 1579272037.30 151.3640 60.0027 32.0000 1.9849 1.9868 417.2942 417.7830 0.0735 -1.0000 -1.0000 4041511 1579272037.40 151.3640 60.0027 32.0000 1.9849 1.9868 417.1274 417.6161 0.0735 -1.0000 -1.0000 4041574 1579272037.50 151.3640 60.0027 32.0000 1.9841 1.9860 417.3238 417.8124 0.0735 -1.0000 -1.0000 4041636 1579272037.60 151.3640 60.0027 32.0000 1.9833 1.9852 417.3658 417.8553 0.0736 -1.0000 -1.0000 4041699 1579272037.70 151.3640 60.0027 32.0000 1.9838 1.9857 417.2524 417.7416 0.0735 -1.0000 -1.0000 4041761 1579272037.80 151.3640 60.0027 32.0000 1.9842 1.9861 417.0698 417.5586 0.0735 -1.0000 -1.0000 4041840 1579272037.90 151.2905 60.0027 32.0000 1.9841 1.9860 417.1426 417.6309 0.0734 -1.0000 -1.0000 4041902 1579272038.00 151.2905 60.0027 32.0000 1.9840 1.9859 417.2919 417.7804 0.0734 -1.0000 -1.0000 4041965 1579272038.10 151.2905 60.0027 32.0000 1.9844 1.9863 417.3749 417.8648 0.0736 -1.0000 -1.0000 4042965 1579272038.20 151.2905 60.0027 32.0000 1.9847 1.9867 417.2094 417.6982 0.0735 -1.0000 -1.0000 4043027 1579272038.30 151.2905 60.0027 32.0000 1.9849 1.9868 417.1696 417.6576 0.0734 -1.0000 -1.0000 4043090 1579272038.40 151.4296 60.0027 32.0000 1.9845 1.9864 417.2526 417.7414 0.0734 -1.0000 -1.0000 4043152 1579272038.50 151.4296 60.0027 32.0000 1.9843 1.9862 417.3343 417.8220 0.0733 -1.0000 -1.0000 4043215 1579272038.60 151.4296 60.0027 32.0000 1.9843 1.9862 417.1993 417.6867 0.0733 -1.0000 -1.0000 4043293 1579272038.70 151.4296 60.0027 32.0000 1.9850 1.9870 417.2057 417.6932 0.0733 -1.0000 -1.0000 4043355 1579272038.80 151.4296 60.0027 32.0000 1.9843 1.9862 417.2833 417.7716 0.0735 -1.0000 -1.0000 4043418 1579272038.90 151.4278 60.0027 32.0000 1.9844 1.9864 417.3760 417.8651 0.0735 -1.0000 -1.0000 4043496 1579272039.00 151.3592 60.0027 32.0000 1.9839 1.9858 417.2815 417.7699 0.0734 -1.0000 -1.0000 4043558 1579272039.10 151.3592 60.0027 32.0000 1.9851 1.9870 417.1538 417.6415 0.0734 -1.0000 -1.0000 4043621 1579272039.20 151.3592 60.0027 32.0000 1.9847 1.9866 417.1094 417.5968 0.0733 -1.0000 -1.0000 4043683 1579272039.30 151.3592 60.0027 32.0000 1.9845 1.9864 417.2784 417.7654 0.0733 -1.0000 -1.0000 4043746 1579272039.40 151.3592 60.0027 32.0000 1.9843 1.9862 417.2570 417.7450 0.0734 -1.0000 -1.0000 4043808 1579272039.50 151.3355 60.0031 32.0000 1.9843 1.9862 417.1031 417.5923 0.0736 -1.0000 -1.0000 4043886 1579272039.60 151.3355 60.0031 32.0000 1.9841 1.9860 417.0821 417.5697 0.0734 -1.0000 -1.0000 4043996 1579272039.70 151.3355 60.0031 32.0000 1.9840 1.9859 417.2748 417.7630 0.0733 -1.0000 -1.0000 4044058 1579272039.80 151.3355 60.0031 32.0000 1.9854 1.9873 417.1559 417.6428 0.0733 -1.0000 -1.0000 4044121 1579272039.90 151.3355 60.0031 32.0000 1.9854 1.9873 417.0792 417.5674 0.0735 -1.0000 -1.0000 4044183 1579272040.00 151.3355 60.0031 32.0000 1.9848 1.9867 417.2263 417.7140 0.0734 -1.0000 -1.0000 4044246 1579272040.10 151.3355 60.0031 32.0000 1.9843 1.9862 417.3112 417.8001 0.0735 -1.0000 -1.0000 4044543 1579272040.20 151.3355 60.0031 32.0000 1.9853 1.9872 417.2229 417.7122 0.0736 -1.0000 -1.0000 4044605 1579272040.30 151.3355 60.0031 32.0000 1.9857 1.9876 417.1576 417.6450 0.0734 -1.0000 -1.0000 4044668 1579272040.40 151.3355 60.0031 32.0000 1.9851 1.9870 417.1187 417.6065 0.0733 -1.0000 -1.0000 4044746 1579272040.50 151.3355 60.0031 32.0000 1.9845 1.9864 417.2410 417.7289 0.0734 -1.0000 -1.0000 4044808 1579272040.60 151.3355 60.0031 32.0000 1.9841 1.9860 417.3157 417.8046 0.0735 -1.0000 -1.0000 4044886 1579272040.70 151.2992 60.0031 32.0000 1.9850 1.9869 417.1808 417.6698 0.0736 -1.0000 -1.0000 4044949 1579272040.80 151.2992 60.0031 32.0000 1.9856 1.9875 417.0943 417.5830 0.0735 -1.0000 -1.0000 4045011 1579272040.90 151.2992 60.0031 32.0000 1.9845 1.9864 417.3468 417.8353 0.0735 -1.0000 -1.0000 4045090 1579272041.00 151.2992 60.0031 32.0000 1.9836 1.9855 417.2445 417.7334 0.0734 -1.0000 -1.0000 4045152 1579272041.10 151.2992 60.0031 32.0000 1.9840 1.9859 417.2151 417.7026 0.0733 -1.0000 -1.0000 4045215 1579272041.20 151.2992 60.0031 32.0000 1.9846 1.9865 417.1963 417.6848 0.0734 -1.0000 -1.0000 4045277 1579272041.30 151.3232 60.0031 32.0000 1.9834 1.9853 417.2729 417.7611 0.0734 -1.0000 -1.0000 4045340 1579272041.40 151.3232 60.0031 32.0000 1.9851 1.9870 417.4040 417.8927 0.0735 -1.0000 -1.0000 4045527 1579272041.50 151.3232 60.0031 32.0000 1.9851 1.9870 417.3173 417.8060 0.0734 -1.0000 -1.0000 4045605 1579272041.60 151.3232 60.0031 32.0000 1.9848 1.9867 417.1027 417.5911 0.0735 -1.0000 -1.0000 4045668 1579272041.70 151.3232 60.0031 32.0000 1.9847 1.9867 417.1794 417.6686 0.0735 -1.0000 -1.0000 4045746 1579272041.80 151.3311 60.0031 32.0000 1.9842 1.9861 417.2235 417.7119 0.0735 -1.0000 -1.0000 4045808 1579272041.90 151.3676 60.0031 32.0000 1.9841 1.9860 417.3884 417.8772 0.0734 -1.0000 -1.0000 4045902 1579272042.00 151.3676 60.0031 32.0000 1.9848 1.9868 417.1829 417.6715 0.0734 -1.0000 -1.0000 4045965 1579272042.10 151.3676 60.0031 32.0000 1.9843 1.9862 417.1557 417.6431 0.0733 -1.0000 -1.0000 4046027 1579272042.20 151.3676 60.0031 32.0000 1.9848 1.9867 417.2894 417.7773 0.0734 -1.0000 -1.0000 4046261 1579272042.30 151.3676 60.0031 32.0000 1.9840 1.9859 417.2819 417.7697 0.0733 -1.0000 -1.0000 4046324 1579272042.40 151.1988 60.0031 32.0000 1.9851 1.9870 417.0683 417.5558 0.0733 -1.0000 -1.0000 4046402 1579272042.50 151.1988 60.0031 32.0000 1.9851 1.9870 417.1568 417.6449 0.0734 -1.0000 -1.0000 4046465 1579272042.60 151.1988 60.0031 32.0000 1.9845 1.9865 417.2449 417.7335 0.0734 -1.0000 -1.0000 4046527 1579272042.70 151.1988 60.0031 32.0000 1.9834 1.9853 417.2534 417.7415 0.0734 -1.0000 -1.0000 4046761 1579272042.80 151.1988 60.0031 32.0000 1.9843 1.9862 417.2047 417.6937 0.0735 -1.0000 -1.0000 4046824 1579272042.90 151.2177 60.0031 32.0000 1.9856 1.9876 417.1980 417.6862 0.0734 -1.0000 -1.0000 4046902 1579272043.00 151.2556 60.0031 32.0000 1.9848 1.9867 417.1713 417.6600 0.0735 -1.0000 -1.0000 4046965 1579272043.10 151.2556 60.0031 32.0000 1.9844 1.9863 417.2923 417.7812 0.0735 -1.0000 -1.0000 4047027 1579272043.20 151.2556 60.0031 32.0000 1.9845 1.9864 417.1081 417.5958 0.0733 -1.0000 -1.0000 4047527 1579272043.30 151.2556 60.0031 32.0000 1.9852 1.9871 417.0953 417.5837 0.0734 -1.0000 -1.0000 4047590 1579272043.40 151.2556 60.0031 32.0000 1.9843 1.9862 417.2227 417.7106 0.0734 -1.0000 -1.0000 4047652 1579272043.50 151.3640 60.0031 32.0000 1.9838 1.9858 417.3395 417.8285 0.0736 -1.0000 -1.0000 4047715 1579272043.60 151.3640 60.0031 32.0000 1.9839 1.9858 417.2753 417.7649 0.0736 -1.0000 -1.0000 4047777 1579272043.70 151.3640 60.0031 32.0000 1.9851 1.9870 417.1070 417.5951 0.0734 -1.0000 -1.0000 4047855 1579272043.80 151.3640 60.0031 32.0000 1.9845 1.9864 417.0808 417.5694 0.0735 -1.0000 -1.0000 4047918 1579272043.90 151.3640 60.0031 32.0000 1.9843 1.9862 417.3361 417.8257 0.0736 -1.0000 -1.0000 4047980 1579272044.00 151.2641 60.0031 32.0000 1.9849 1.9868 417.3522 417.8413 0.0735 -1.0000 -1.0000 4048043 1579272044.10 151.2641 60.0031 32.0000 1.9844 1.9863 417.2436 417.7325 0.0736 -1.0000 -1.0000 4048121 1579272044.20 151.2641 60.0031 32.0000 1.9857 1.9876 417.1415 417.6309 0.0736 -1.0000 -1.0000 4048355 1579272044.30 151.2641 60.0031 32.0000 1.9834 1.9853 417.3068 417.7954 0.0734 -1.0000 -1.0000 4048418 1579272044.40 151.2641 60.0031 32.0000 1.9838 1.9857 417.3411 417.8298 0.0735 -1.0000 -1.0000 4048496 1579272044.50 151.2732 60.0031 32.0000 1.9845 1.9865 417.3237 417.8124 0.0734 -1.0000 -1.0000 4048558 1579272044.60 151.3832 60.0032 32.0000 1.9859 1.9878 417.1902 417.6786 0.0735 -1.0000 -1.0000 4048621 1579272044.70 151.3832 60.0032 32.0000 1.9854 1.9873 417.1404 417.6285 0.0734 -1.0000 -1.0000 4048761 1579272044.80 151.3832 60.0032 32.0000 1.9843 1.9862 417.3254 417.8140 0.0734 -1.0000 -1.0000 4048824 1579272044.90 151.3832 60.0032 32.0000 1.9838 1.9857 417.3686 417.8566 0.0734 -1.0000 -1.0000 4048902 1579272045.00 151.3832 60.0032 32.0000 1.9846 1.9865 417.1899 417.6783 0.0734 -1.0000 -1.0000 4048965 1579272045.10 151.3811 60.0032 32.0000 1.9848 1.9867 417.0600 417.5463 0.0733 -1.0000 -1.0000 4049027 1579272045.20 151.3731 60.0032 32.0000 1.9854 1.9873 417.2060 417.6944 0.0734 -1.0000 -1.0000 4049511 1579272045.30 151.3731 60.0032 32.0000 1.9838 1.9857 417.3589 417.8480 0.0735 -1.0000 -1.0000 4049574 1579272045.40 151.3731 60.0032 32.0000 1.9847 1.9867 417.1418 417.6297 0.0734 -1.0000 -1.0000 4049636 1579272045.50 151.3731 60.0032 32.0000 1.9849 1.9868 417.0571 417.5459 0.0735 -1.0000 -1.0000 4049715 1579272045.60 151.3731 60.0032 32.0000 1.9847 1.9866 417.1011 417.5898 0.0735 -1.0000 -1.0000 4049777 1579272045.70 151.3217 60.0032 32.0000 1.9843 1.9862 417.3692 417.8570 0.0733 -1.0000 -1.0000 4049996 1579272045.80 151.2674 60.0032 32.0000 1.9850 1.9870 417.3097 417.7972 0.0733 -1.0000 -1.0000 4050074 1579272045.90 151.2674 60.0032 32.0000 1.9848 1.9867 417.1915 417.6808 0.0736 -1.0000 -1.0000 4050137 1579272046.00 151.2674 60.0032 32.0000 1.9859 1.9878 417.2028 417.6907 0.0734 -1.0000 -1.0000 4050199 1579272046.10 151.2674 60.0032 32.0000 1.9850 1.9869 417.1857 417.6752 0.0737 -1.0000 -1.0000 4050277 1579272046.20 151.2689 60.0032 32.0000 1.9840 1.9859 417.2921 417.7816 0.0736 -1.0000 -1.0000 4050340 1579272046.30 151.4135 60.0032 32.0000 1.9841 1.9860 417.3864 417.8753 0.0734 -1.0000 -1.0000 4050511 1579272046.40 151.4135 60.0032 32.0000 1.9851 1.9870 417.1361 417.6245 0.0735 -1.0000 -1.0000 4050590 1579272046.50 151.4135 60.0032 32.0000 1.9852 1.9871 417.2771 417.7659 0.0735 -1.0000 -1.0000 4050652 1579272046.60 151.4135 60.0032 32.0000 1.9848 1.9867 417.3297 417.8179 0.0734 -1.0000 -1.0000 4050715 1579272046.70 151.4135 60.0032 32.0000 1.9845 1.9864 417.3039 417.7923 0.0734 -1.0000 -1.0000 4050777 1579272046.80 151.3502 60.0032 32.0000 1.9849 1.9868 417.1361 417.6231 0.0733 -1.0000 -1.0000 4050840 1579272046.90 151.3502 60.0032 32.0000 1.9840 1.9859 417.2419 417.7305 0.0734 -1.0000 -1.0000 4050918 1579272047.00 151.3502 60.0032 32.0000 1.9836 1.9855 417.2544 417.7422 0.0734 -1.0000 -1.0000 4050996 1579272047.10 151.3502 60.0032 32.0000 1.9841 1.9860 417.3018 417.7902 0.0734 -1.0000 -1.0000 4051058 1579272047.20 151.3502 60.0032 32.0000 1.9851 1.9870 417.1954 417.6835 0.0734 -1.0000 -1.0000 4051136 1579272047.30 151.3578 60.0032 32.0000 1.9850 1.9869 417.1528 417.6412 0.0735 -1.0000 -1.0000 4051261 1579272047.40 151.3584 60.0032 32.0000 1.9847 1.9866 417.2008 417.6899 0.0735 -1.0000 -1.0000 4051324 1579272047.50 151.3584 60.0032 32.0000 1.9841 1.9860 417.3355 417.8238 0.0735 -1.0000 -1.0000 4051402 1579272047.60 151.3584 60.0032 32.0000 1.9842 1.9861 417.2541 417.7430 0.0734 -1.0000 -1.0000 4051465 1579272047.70 151.3584 60.0032 32.0000 1.9857 1.9876 417.1279 417.6158 0.0734 -1.0000 -1.0000 4051527 1579272047.80 151.3584 60.0032 32.0000 1.9852 1.9871 417.2657 417.7548 0.0735 -1.0000 -1.0000 4051761 1579272047.90 151.3584 60.0032 32.0000 1.9845 1.9864 417.3329 417.8218 0.0735 -1.0000 -1.0000 4051824 1579272048.00 151.5550 60.0032 32.0000 1.9854 1.9874 417.1545 417.6434 0.0735 -1.0000 -1.0000 4051886 1579272048.10 151.5550 60.0032 32.0000 1.9856 1.9875 417.0542 417.5420 0.0734 -1.0000 -1.0000 4051949 1579272048.20 151.5550 60.0032 32.0000 1.9853 1.9873 417.2247 417.7137 0.0734 -1.0000 -1.0000 4052011 1579272048.30 151.5550 60.0032 32.0000 1.9856 1.9875 417.3330 417.8222 0.0736 -1.0000 -1.0000 4052871 1579272048.40 151.5550 60.0032 32.0000 1.9852 1.9871 417.4300 417.9197 0.0735 -1.0000 -1.0000 4052933 1579272048.50 151.5506 60.0032 32.0000 1.9856 1.9875 417.3021 417.7908 0.0735 -1.0000 -1.0000 4052996 1579272048.60 151.5503 60.0032 32.0000 1.9861 1.9880 417.1144 417.6033 0.0735 -1.0000 -1.0000 4053074 1579272048.70 151.5503 60.0032 32.0000 1.9860 1.9879 417.1929 417.6815 0.0735 -1.0000 -1.0000 4053136 1579272048.80 151.5503 60.0032 32.0000 1.9848 1.9867 417.3980 417.8868 0.0735 -1.0000 -1.0000 4053418 1579272048.90 151.5503 60.0032 32.0000 1.9859 1.9878 417.2827 417.7724 0.0736 -1.0000 -1.0000 4053480 1579272049.00 151.5114 60.0032 32.0000 1.9856 1.9875 417.2076 417.6955 0.0734 -1.0000 -1.0000 4053543 1579272049.10 151.3418 60.0032 32.0000 1.9844 1.9863 417.2405 417.7289 0.0734 -1.0000 -1.0000 4053605 1579272049.20 151.3418 60.0032 32.0000 1.9848 1.9867 417.3091 417.7980 0.0735 -1.0000 -1.0000 4053683 1579272049.30 151.3418 60.0032 32.0000 1.9845 1.9865 417.3165 417.8051 0.0734 -1.0000 -1.0000 4053746 1579272049.40 151.3418 60.0032 32.0000 1.9849 1.9868 417.1813 417.6695 0.0735 -1.0000 -1.0000 4053808 1579272049.50 151.3418 60.0032 32.0000 1.9857 1.9876 417.1016 417.5915 0.0737 -1.0000 -1.0000 4053886 1579272049.60 151.4535 60.0031 32.0000 1.9851 1.9871 417.1994 417.6884 0.0735 -1.0000 -1.0000 4053949 1579272049.70 151.4535 60.0031 32.0000 1.9845 1.9864 417.3566 417.8460 0.0736 -1.0000 -1.0000 4054011 1579272049.80 151.4535 60.0031 32.0000 1.9853 1.9872 417.3869 417.8769 0.0736 -1.0000 -1.0000 4054074 1579272049.90 151.4535 60.0031 32.0000 1.9855 1.9874 417.1675 417.6572 0.0736 -1.0000 -1.0000 4054137 1579272050.00 151.4535 60.0031 32.0000 1.9845 1.9864 417.1179 417.6065 0.0734 -1.0000 -1.0000 4054199 1579272050.10 151.4535 60.0031 32.0000 1.9843 1.9862 417.2518 417.7404 0.0735 -1.0000 -1.0000 4054277 1579272050.20 151.4322 60.0031 32.0000 1.9844 1.9863 417.3324 417.8220 0.0736 -1.0000 -1.0000 4054340 1579272050.30 151.4322 60.0031 32.0000 1.9850 1.9870 417.1824 417.6712 0.0735 -1.0000 -1.0000 4054402 1579272050.40 151.4322 60.0031 32.0000 1.9856 1.9876 417.0932 417.5829 0.0736 -1.0000 -1.0000 4054652 1579272050.50 151.4322 60.0031 32.0000 1.9857 1.9876 417.1486 417.6372 0.0735 -1.0000 -1.0000 4054715 1579272050.60 151.3882 60.0031 32.0000 1.9853 1.9872 417.2808 417.7701 0.0736 -1.0000 -1.0000 4054793 1579272050.70 151.3882 60.0031 32.0000 1.9853 1.9872 417.1921 417.6811 0.0735 -1.0000 -1.0000 4054855 1579272050.80 151.3882 60.0031 32.0000 1.9858 1.9877 417.1715 417.6596 0.0734 -1.0000 -1.0000 4054918 1579272050.90 151.3882 60.0031 32.0000 1.9862 1.9881 417.0978 417.5866 0.0736 -1.0000 -1.0000 4055027 1579272051.00 151.3882 60.0031 32.0000 1.9850 1.9869 417.3768 417.8657 0.0735 -1.0000 -1.0000 4055090 1579272051.10 151.3882 60.0031 32.0000 1.9847 1.9866 417.2637 417.7526 0.0734 -1.0000 -1.0000 4055152 1579272051.20 151.3882 60.0031 32.0000 1.9857 1.9876 417.1799 417.6688 0.0736 -1.0000 -1.0000 4055215 1579272051.30 151.4942 60.0031 32.0000 1.9857 1.9876 417.2181 417.7081 0.0737 -1.0000 -1.0000 4055277 1579272051.40 151.5012 60.0031 32.0000 1.9844 1.9864 417.3833 417.8731 0.0736 -1.0000 -1.0000 4055511 1579272051.50 151.5012 60.0031 32.0000 1.9847 1.9867 417.3016 417.7909 0.0736 -1.0000 -1.0000 4055590 1579272051.60 151.5012 60.0031 32.0000 1.9858 1.9877 417.2910 417.7807 0.0736 -1.0000 -1.0000 4055652 1579272051.70 151.5012 60.0031 32.0000 1.9850 1.9869 417.1318 417.6214 0.0736 -1.0000 -1.0000 4055715 1579272051.80 151.5012 60.0031 32.0000 1.9853 1.9873 417.1591 417.6479 0.0735 -1.0000 -1.0000 4055793 1579272051.90 151.4108 60.0031 32.0000 1.9849 1.9868 417.3332 417.8227 0.0736 -1.0000 -1.0000 4056121 1579272052.00 151.4108 60.0031 32.0000 1.9836 1.9855 417.3549 417.8441 0.0735 -1.0000 -1.0000 4056183 1579272052.10 151.4108 60.0031 32.0000 1.9849 1.9868 417.1718 417.6602 0.0735 -1.0000 -1.0000 4056246 1579272052.20 151.4108 60.0031 32.0000 1.9853 1.9872 417.0459 417.5346 0.0734 -1.0000 -1.0000 4056324 1579272052.30 151.4108 60.0031 32.0000 1.9851 1.9870 417.1097 417.5973 0.0733 -1.0000 -1.0000 4056386 1579272052.40 151.4108 60.0031 32.0000 1.9848 1.9867 417.3301 417.8195 0.0736 -1.0000 -1.0000 4056621 1579272052.50 151.3793 60.0031 32.0000 1.9845 1.9864 417.3204 417.8092 0.0735 -1.0000 -1.0000 4056683 1579272052.60 151.3793 60.0031 32.0000 1.9849 1.9868 417.2979 417.7866 0.0734 -1.0000 -1.0000 4056746 1579272052.70 151.3793 60.0031 32.0000 1.9851 1.9870 417.1988 417.6878 0.0735 -1.0000 -1.0000 4056808 1579272052.80 151.3793 60.0031 32.0000 1.9858 1.9877 417.1524 417.6414 0.0736 -1.0000 -1.0000 4056871 1579272052.90 151.3793 60.0031 32.0000 1.9855 1.9875 417.1876 417.6774 0.0737 -1.0000 -1.0000 4056949 1579272053.00 151.4156 60.0031 32.0000 1.9847 1.9866 417.3042 417.7927 0.0734 -1.0000 -1.0000 4057590 1579272053.10 151.4447 60.0031 32.0000 1.9841 1.9861 417.3495 417.8388 0.0736 -1.0000 -1.0000 4057652 1579272053.20 151.4447 60.0031 32.0000 1.9844 1.9864 417.1101 417.5992 0.0735 -1.0000 -1.0000 4057715 1579272053.30 151.4447 60.0031 32.0000 1.9847 1.9866 417.0926 417.5824 0.0736 -1.0000 -1.0000 4057777 1579272053.40 151.4447 60.0031 32.0000 1.9847 1.9866 417.1686 417.6571 0.0734 -1.0000 -1.0000 4057840 1579272053.50 151.4447 60.0031 32.0000 1.9851 1.9870 417.2622 417.7509 0.0735 -1.0000 -1.0000 4057918 1579272053.60 151.4117 60.0031 32.0000 1.9856 1.9875 417.2519 417.7413 0.0736 -1.0000 -1.0000 4057980 1579272053.70 151.4117 60.0031 32.0000 1.9855 1.9875 417.0940 417.5833 0.0736 -1.0000 -1.0000 4058043 1579272053.80 151.4117 60.0031 32.0000 1.9851 1.9870 417.1299 417.6189 0.0735 -1.0000 -1.0000 4058121 1579272053.90 151.4117 60.0031 32.0000 1.9848 1.9867 417.2305 417.7196 0.0735 -1.0000 -1.0000 4058183 1579272054.00 151.4117 60.0031 32.0000 1.9847 1.9866 417.3078 417.7968 0.0735 -1.0000 -1.0000 4058246 1579272054.10 151.3873 60.0031 32.0000 1.9849 1.9868 417.2316 417.7203 0.0735 -1.0000 -1.0000 4058308 1579272054.20 151.3873 60.0031 32.0000 1.9859 1.9879 417.0826 417.5714 0.0735 -1.0000 -1.0000 4058371 1579272054.30 151.3873 60.0031 32.0000 1.9857 1.9876 417.1797 417.6683 0.0735 -1.0000 -1.0000 4058433 1579272054.40 151.3873 60.0031 32.0000 1.9850 1.9869 417.2496 417.7393 0.0737 -1.0000 -1.0000 4058511 1579272054.50 151.3873 60.0031 32.0000 1.9857 1.9877 417.1505 417.6402 0.0737 -1.0000 -1.0000 4058574 1579272054.60 151.4452 60.0030 32.0000 1.9853 1.9872 417.1189 417.6086 0.0736 -1.0000 -1.0000 4058652 1579272054.70 151.5391 60.0027 32.0000 1.9840 1.9859 417.2750 417.7639 0.0735 -1.0000 -1.0000 4058715 1579272054.80 151.5391 60.0027 32.0000 1.9848 1.9867 417.3505 417.8394 0.0735 -1.0000 -1.0000 4058777 1579272054.90 151.5391 60.0027 32.0000 1.9856 1.9875 417.2080 417.6973 0.0736 -1.0000 -1.0000 4058840 1579272055.00 151.5391 60.0027 32.0000 1.9863 1.9883 417.1777 417.6671 0.0736 -1.0000 -1.0000 4059074 1579272055.10 151.5391 60.0027 32.0000 1.9860 1.9879 417.1681 417.6564 0.0735 -1.0000 -1.0000 4059136 1579272055.20 151.4473 60.0027 32.0000 1.9849 1.9868 417.2299 417.7195 0.0736 -1.0000 -1.0000 4059199 1579272055.30 151.4473 60.0027 32.0000 1.9854 1.9873 417.3479 417.8365 0.0735 -1.0000 -1.0000 4059261 1579272055.40 151.4473 60.0027 32.0000 1.9851 1.9870 417.2798 417.7685 0.0735 -1.0000 -1.0000 4059324 1579272055.50 151.4473 60.0027 32.0000 1.9865 1.9884 417.1793 417.6682 0.0735 -1.0000 -1.0000 4059793 1579272055.60 151.4473 60.0027 32.0000 1.9855 1.9874 417.1731 417.6623 0.0735 -1.0000 -1.0000 4059855 1579272055.70 151.4473 60.0027 32.0000 1.9852 1.9871 417.3320 417.8206 0.0735 -1.0000 -1.0000 4059918 1579272055.80 151.4359 60.0027 32.0000 1.9848 1.9867 417.3472 417.8366 0.0736 -1.0000 -1.0000 4059996 1579272055.90 151.4359 60.0027 32.0000 1.9859 1.9878 417.1801 417.6692 0.0736 -1.0000 -1.0000 4100058 1579272056.00 151.4359 60.0027 32.0000 1.9869 1.9889 417.1717 417.6618 0.0736 -1.0000 -1.0000 4100121 1579272056.10 151.4359 60.0027 32.0000 1.9860 1.9879 417.3184 417.8081 0.0736 -1.0000 -1.0000 4100183 1579272056.20 151.4359 60.0027 32.0000 1.9856 1.9875 417.4960 417.9852 0.0735 -1.0000 -1.0000 4100246 1579272056.30 151.5212 60.0027 32.0000 1.9859 1.9879 417.2584 417.7469 0.0735 -1.0000 -1.0000 4100308 1579272056.40 151.5306 60.0027 32.0000 1.9859 1.9878 417.1033 417.5921 0.0735 -1.0000 -1.0000 4100386 1579272056.50 151.5306 60.0027 32.0000 1.9856 1.9875 417.2343 417.7237 0.0736 -1.0000 -1.0000 4100449 1579272056.60 151.5306 60.0027 32.0000 1.9853 1.9873 417.2708 417.7598 0.0736 -1.0000 -1.0000 4100793 1579272056.70 151.5306 60.0027 32.0000 1.9861 1.9880 417.1849 417.6738 0.0734 -1.0000 -1.0000 4100855 1579272056.80 151.4918 60.0027 32.0000 1.9854 1.9873 417.0604 417.5490 0.0735 -1.0000 -1.0000 4100918 1579272056.90 151.4160 60.0027 32.0000 1.9854 1.9873 417.2587 417.7472 0.0735 -1.0000 -1.0000 4100980 1579272057.00 151.4160 60.0027 32.0000 1.9853 1.9872 417.3800 417.8692 0.0735 -1.0000 -1.0000 4101043 1579272057.10 151.4160 60.0027 32.0000 1.9854 1.9873 417.4651 417.9549 0.0735 -1.0000 -1.0000 4101246 1579272057.20 151.4160 60.0027 32.0000 1.9855 1.9874 417.3746 417.8626 0.0734 -1.0000 -1.0000 4101324 1579272057.30 151.4160 60.0027 32.0000 1.9863 1.9882 417.2225 417.7114 0.0735 -1.0000 -1.0000 4101386 1579272057.40 151.4132 60.0027 32.0000 1.9850 1.9870 417.2593 417.7490 0.0736 -1.0000 -1.0000 4101449 1579272057.50 151.4132 60.0027 32.0000 1.9843 1.9862 417.3645 417.8533 0.0734 -1.0000 -1.0000 4101511 1579272057.60 151.4132 60.0027 32.0000 1.9855 1.9874 417.3357 417.8243 0.0735 -1.0000 -1.0000 4101746 1579272057.70 151.4132 60.0027 32.0000 1.9854 1.9873 417.2785 417.7680 0.0736 -1.0000 -1.0000 4101808 1579272057.80 151.4132 60.0027 32.0000 1.9854 1.9873 417.3128 417.8020 0.0736 -1.0000 -1.0000 4101887 1579272057.90 151.4132 60.0027 32.0000 1.9849 1.9869 417.3520 417.8414 0.0735 -1.0000 -1.0000 4101949 1579272058.00 151.5114 60.0027 32.0000 1.9856 1.9875 417.2874 417.7764 0.0735 -1.0000 -1.0000 4102012 1579272058.10 151.5114 60.0027 32.0000 1.9857 1.9876 417.1832 417.6717 0.0735 -1.0000 -1.0000 4102293 1579272058.20 151.5114 60.0027 32.0000 1.9857 1.9877 417.1488 417.6366 0.0733 -1.0000 -1.0000 4102355 1579272058.30 151.5114 60.0027 32.0000 1.9847 1.9866 417.3133 417.8045 0.0738 -1.0000 -1.0000 4102418 1579272058.40 151.5114 60.0027 32.0000 1.9852 1.9871 417.3517 417.8417 0.0737 -1.0000 -1.0000 4102511 1579272058.50 151.4897 60.0027 32.0000 1.9852 1.9872 417.2251 417.7138 0.0734 -1.0000 -1.0000 4102558 1579272058.60 151.4292 60.0027 32.0000 1.9854 1.9873 417.0944 417.5833 0.0736 -1.0000 -1.0000 4103058 1579272058.70 151.4292 60.0027 32.0000 1.9862 1.9881 417.2715 417.7607 0.0735 -1.0000 -1.0000 4103121 1579272058.80 151.4292 60.0027 32.0000 1.9848 1.9867 417.3194 417.8083 0.0735 -1.0000 -1.0000 4103183 1579272058.90 151.4292 60.0027 32.0000 1.9862 1.9881 417.2173 417.7061 0.0735 -1.0000 -1.0000 4103246 1579272059.00 151.4292 60.0027 32.0000 1.9853 1.9872 417.1871 417.6757 0.0735 -1.0000 -1.0000 4103308 1579272059.10 151.5139 60.0027 32.0000 1.9854 1.9873 417.1620 417.6506 0.0735 -1.0000 -1.0000 4103558 1579272059.20 151.5139 60.0027 32.0000 1.9856 1.9875 417.4964 417.9859 0.0735 -1.0000 -1.0000 4103621 1579272059.30 151.5139 60.0027 32.0000 1.9858 1.9877 417.3960 417.8851 0.0736 -1.0000 -1.0000 4103683 1579272059.40 151.5139 60.0027 32.0000 1.9860 1.9879 417.1982 417.6884 0.0737 -1.0000 -1.0000 4103746 1579272059.50 151.5139 60.0027 32.0000 1.9857 1.9876 417.1350 417.6239 0.0735 -1.0000 -1.0000 4103824 1579272059.60 151.5062 60.0027 32.0000 1.9850 1.9869 417.2311 417.7203 0.0737 -1.0000 -1.0000 4103886 1579272059.70 151.5019 60.0026 32.0000 1.9843 1.9862 417.3758 417.8646 0.0734 -1.0000 -1.0000 4103949 1579272059.80 151.5019 60.0026 32.0000 1.9852 1.9871 417.2499 417.7390 0.0736 -1.0000 -1.0000 4104027 1579272059.90 151.5019 60.0026 32.0000 1.9862 1.9882 417.1779 417.6670 0.0734 -1.0000 -1.0000 4104090 1579272060.00 151.5019 60.0026 32.0000 1.9852 1.9871 417.2788 417.7673 0.0735 -1.0000 -1.0000 4104152 1579272060.10 151.5019 60.0026 32.0000 1.9845 1.9865 417.3671 417.8566 0.0736 -1.0000 -1.0000 4104230 1579272060.20 151.5019 60.0026 32.0000 1.9852 1.9871 417.2737 417.7629 0.0736 -1.0000 -1.0000 4104293 1579272060.30 151.3944 60.0026 32.0000 1.9864 1.9883 417.1614 417.6511 0.0737 -1.0000 -1.0000 4104355 1579272060.40 151.3944 60.0026 32.0000 1.9856 1.9875 417.1663 417.6559 0.0736 -1.0000 -1.0000 4104433 1579272060.50 151.3944 60.0026 32.0000 1.9843 1.9862 417.3177 417.8066 0.0735 -1.0000 -1.0000 4104496 1579272060.60 151.3944 60.0026 32.0000 1.9857 1.9876 417.4183 417.9085 0.0737 -1.0000 -1.0000 4104558 1579272060.70 151.3944 60.0026 32.0000 1.9865 1.9884 417.2648 417.7537 0.0735 -1.0000 -1.0000 4104886 1579272060.80 151.4939 60.0026 32.0000 1.9864 1.9883 417.2634 417.7532 0.0736 -1.0000 -1.0000 4104965 1579272060.90 151.5366 60.0026 32.0000 1.9863 1.9883 417.1536 417.6428 0.0736 -1.0000 -1.0000 4105027 1579272061.00 151.5366 60.0026 32.0000 1.9850 1.9869 417.3645 417.8539 0.0736 -1.0000 -1.0000 4105090 1579272061.10 151.5366 60.0026 32.0000 1.9861 1.9880 417.1986 417.6884 0.0736 -1.0000 -1.0000 4105152 1579272061.20 151.5366 60.0026 32.0000 1.9862 1.9881 417.1800 417.6690 0.0735 -1.0000 -1.0000 4105386 1579272061.30 151.5366 60.0026 32.0000 1.9864 1.9883 417.1872 417.6775 0.0737 -1.0000 -1.0000 4105449 1579272061.40 151.5497 60.0026 32.0000 1.9843 1.9863 417.3881 417.8780 0.0737 -1.0000 -1.0000 4105511 1579272061.50 151.5505 60.0026 32.0000 1.9854 1.9873 417.4328 417.9221 0.0735 -1.0000 -1.0000 4105590 1579272061.60 151.5505 60.0026 32.0000 1.9852 1.9871 417.2791 417.7683 0.0736 -1.0000 -1.0000 4105668 1579272061.70 151.5505 60.0026 32.0000 1.9851 1.9870 417.2261 417.7151 0.0735 -1.0000 -1.0000 4105886 1579272061.80 151.5505 60.0026 32.0000 1.9855 1.9874 417.2351 417.7231 0.0734 -1.0000 -1.0000 4105965 1579272061.90 151.5395 60.0026 32.0000 1.9846 1.9865 417.3888 417.8780 0.0735 -1.0000 -1.0000 4106027 1579272062.00 151.3939 60.0026 32.0000 1.9846 1.9865 417.4333 417.9221 0.0734 -1.0000 -1.0000 4106105 1579272062.10 151.3939 60.0026 32.0000 1.9853 1.9873 417.2806 417.7702 0.0736 -1.0000 -1.0000 4106168 1579272062.20 151.3939 60.0026 32.0000 1.9849 1.9868 417.3649 417.8540 0.0736 -1.0000 -1.0000 4107058 1579272062.30 151.3939 60.0026 32.0000 1.9849 1.9868 417.4505 417.9403 0.0736 -1.0000 -1.0000 4107121 1579272062.40 151.3939 60.0026 32.0000 1.9850 1.9869 417.4300 417.9203 0.0736 -1.0000 -1.0000 4107183 1579272062.50 151.5509 60.0026 32.0000 1.9862 1.9881 417.3170 417.8050 0.0734 -1.0000 -1.0000 4107246 1579272062.60 151.5509 60.0026 32.0000 1.9860 1.9879 417.2168 417.7057 0.0735 -1.0000 -1.0000 4107324 1579272062.70 151.5509 60.0026 32.0000 1.9859 1.9878 417.2906 417.7805 0.0736 -1.0000 -1.0000 4107386 1579272062.80 151.5509 60.0026 32.0000 1.9856 1.9875 417.4755 417.9647 0.0735 -1.0000 -1.0000 4107449 1579272062.90 151.5509 60.0026 32.0000 1.9857 1.9876 417.3605 417.8501 0.0736 -1.0000 -1.0000 4107527 1579272063.00 151.5509 60.0026 32.0000 1.9862 1.9882 417.2079 417.6976 0.0736 -1.0000 -1.0000 4107590 1579272063.10 151.4092 60.0026 32.0000 1.9859 1.9878 417.1847 417.6733 0.0735 -1.0000 -1.0000 4107652 1579272063.20 151.4063 60.0026 32.0000 1.9844 1.9863 417.3049 417.7940 0.0736 -1.0000 -1.0000 4107730 1579272063.30 151.4063 60.0026 32.0000 1.9845 1.9864 417.3159 417.8054 0.0736 -1.0000 -1.0000 4107793 1579272063.40 151.4063 60.0026 32.0000 1.9855 1.9874 417.2511 417.7402 0.0735 -1.0000 -1.0000 4107855 1579272063.50 151.4063 60.0026 32.0000 1.9865 1.9884 417.2072 417.6963 0.0736 -1.0000 -1.0000 4107918 1579272063.60 151.4063 60.0026 32.0000 1.9854 1.9873 417.3444 417.8337 0.0736 -1.0000 -1.0000 4107996 1579272063.70 151.4699 60.0026 32.0000 1.9855 1.9874 417.3706 417.8599 0.0735 -1.0000 -1.0000 4108043 1579272063.80 151.4987 60.0026 32.0000 1.9853 1.9872 417.3750 417.8644 0.0736 -1.0000 -1.0000 4108137 1579272063.90 151.4987 60.0026 32.0000 1.9859 1.9878 417.2610 417.7519 0.0737 -1.0000 -1.0000 4108199 1579272064.00 151.4987 60.0026 32.0000 1.9867 1.9887 417.1948 417.6835 0.0735 -1.0000 -1.0000 4108261 1579272064.10 151.4987 60.0026 32.0000 1.9854 1.9873 417.2789 417.7684 0.0736 -1.0000 -1.0000 4108324 1579272064.20 151.4987 60.0026 32.0000 1.9847 1.9867 417.5007 417.9897 0.0734 -1.0000 -1.0000 4108386 1579272064.30 151.4987 60.0026 32.0000 1.9844 1.9863 417.4198 417.9080 0.0734 -1.0000 -1.0000 4108449 1579272064.40 151.4987 60.0026 32.0000 1.9852 1.9872 417.2219 417.7115 0.0737 -1.0000 -1.0000 4108527 1579272064.50 151.4987 60.0026 32.0000 1.9850 1.9870 417.2127 417.7023 0.0735 -1.0000 -1.0000 4108590 1579272064.60 151.4987 60.0026 32.0000 1.9848 1.9867 417.2889 417.7777 0.0736 -1.0000 -1.0000 4108668 1579272064.70 151.4987 60.0026 32.0000 1.9844 1.9863 417.3982 417.8872 0.0735 -1.0000 -1.0000 4108730 1579272064.80 151.4294 60.0028 32.0000 1.9848 1.9867 417.2664 417.7552 0.0735 -1.0000 -1.0000 4108855 1579272064.90 151.3863 60.0029 32.0000 1.9858 1.9877 417.2270 417.7159 0.0735 -1.0000 -1.0000 4108933 1579272065.00 151.3863 60.0029 32.0000 1.9858 1.9877 417.2738 417.7635 0.0736 -1.0000 -1.0000 4108996 1579272065.10 151.3863 60.0029 32.0000 1.9849 1.9868 417.3723 417.8610 0.0735 -1.0000 -1.0000 4109058 1579272065.20 151.3863 60.0029 32.0000 1.9847 1.9866 417.4211 417.9112 0.0738 -1.0000 -1.0000 4109136 1579272065.30 151.3863 60.0029 32.0000 1.9852 1.9871 417.3762 417.8660 0.0736 -1.0000 -1.0000 4109543 1579272065.40 151.3863 60.0029 32.0000 1.9859 1.9878 417.2056 417.6954 0.0737 -1.0000 -1.0000 4109605 1579272065.50 151.4394 60.0029 32.0000 1.9860 1.9879 417.2884 417.7784 0.0736 -1.0000 -1.0000 4109668 1579272065.60 151.4751 60.0029 32.0000 1.9853 1.9872 417.3321 417.8217 0.0736 -1.0000 -1.0000 4109730 1579272065.70 151.4751 60.0029 32.0000 1.9857 1.9877 417.2612 417.7505 0.0735 -1.0000 -1.0000 4109793 1579272065.80 151.4751 60.0029 32.0000 1.9861 1.9881 417.1743 417.6620 0.0733 -1.0000 -1.0000 4110043 1579272065.90 151.4751 60.0029 32.0000 1.9860 1.9880 417.2977 417.7868 0.0736 -1.0000 -1.0000 4110105 1579272066.00 151.4751 60.0029 32.0000 1.9851 1.9870 417.4038 417.8919 0.0734 -1.0000 -1.0000 4110168 1579272066.10 151.4836 60.0029 32.0000 1.9853 1.9872 417.3070 417.7962 0.0736 -1.0000 -1.0000 4110230 1579272066.20 151.4836 60.0029 32.0000 1.9854 1.9874 417.1297 417.6181 0.0734 -1.0000 -1.0000 4110293 1579272066.30 151.4836 60.0029 32.0000 1.9860 1.9879 417.2053 417.6940 0.0735 -1.0000 -1.0000 4110527 1579272066.40 151.4836 60.0029 32.0000 1.9848 1.9867 417.3054 417.7944 0.0735 -1.0000 -1.0000 4110605 1579272066.50 151.4836 60.0029 32.0000 1.9847 1.9866 417.4320 417.9217 0.0736 -1.0000 -1.0000 4110668 1579272066.60 151.4767 60.0029 32.0000 1.9853 1.9872 417.2591 417.7478 0.0735 -1.0000 -1.0000 4110730 1579272066.70 151.4030 60.0029 32.0000 1.9852 1.9871 417.2097 417.6985 0.0735 -1.0000 -1.0000 4110793 1579272066.80 151.4030 60.0029 32.0000 1.9856 1.9875 417.3168 417.8052 0.0734 -1.0000 -1.0000 4111074 1579272066.90 151.4030 60.0029 32.0000 1.9849 1.9869 417.3862 417.8746 0.0734 -1.0000 -1.0000 4111152 1579272067.00 151.4030 60.0029 32.0000 1.9863 1.9882 417.2013 417.6898 0.0735 -1.0000 -1.0000 4111215 1579272067.10 151.4030 60.0029 32.0000 1.9856 1.9876 417.1357 417.6249 0.0736 -1.0000 -1.0000 4111277 1579272067.20 151.4520 60.0029 32.0000 1.9855 1.9874 417.2804 417.7695 0.0734 -1.0000 -1.0000 4111355 1579272067.30 151.4520 60.0029 32.0000 1.9853 1.9872 417.4118 417.8995 0.0733 -1.0000 -1.0000 4111418 1579272067.40 151.4520 60.0029 32.0000 1.9856 1.9875 417.2525 417.7414 0.0736 -1.0000 -1.0000 4111543 1579272067.50 151.4520 60.0029 32.0000 1.9860 1.9879 417.1808 417.6699 0.0735 -1.0000 -1.0000 4111605 1579272067.60 151.4520 60.0029 32.0000 1.9855 1.9874 417.1416 417.6301 0.0734 -1.0000 -1.0000 4111668 1579272067.70 151.4520 60.0029 32.0000 1.9856 1.9875 417.2228 417.7116 0.0735 -1.0000 -1.0000 4111730 1579272067.80 151.5048 60.0029 32.0000 1.9856 1.9875 417.3283 417.8177 0.0735 -1.0000 -1.0000 4111808 1579272067.90 151.5069 60.0029 32.0000 1.9852 1.9871 417.1736 417.6626 0.0736 -1.0000 -1.0000 4112027 1579272068.00 151.5069 60.0029 32.0000 1.9859 1.9878 417.1358 417.6248 0.0735 -1.0000 -1.0000 4112090 1579272068.10 151.5069 60.0029 32.0000 1.9854 1.9873 417.2726 417.7627 0.0736 -1.0000 -1.0000 4112168 1579272068.20 151.5069 60.0029 32.0000 1.9846 1.9865 417.3944 417.8829 0.0734 -1.0000 -1.0000 4112230 1579272068.30 151.5069 60.0029 32.0000 1.9849 1.9868 417.4077 417.8966 0.0735 -1.0000 -1.0000 4112293 1579272068.40 151.3822 60.0029 32.0000 1.9849 1.9868 417.3112 417.8002 0.0735 -1.0000 -1.0000 4112777 1579272068.50 151.3822 60.0029 32.0000 1.9856 1.9875 417.1924 417.6806 0.0733 -1.0000 -1.0000 4112840 1579272068.60 151.3822 60.0029 32.0000 1.9851 1.9870 417.2477 417.7359 0.0734 -1.0000 -1.0000 4112918 1579272068.70 151.3822 60.0029 32.0000 1.9852 1.9871 417.3258 417.8146 0.0734 -1.0000 -1.0000 4112996 1579272068.80 151.3822 60.0029 32.0000 1.9852 1.9871 417.4500 417.9383 0.0734 -1.0000 -1.0000 4113058 1579272068.90 151.4383 60.0029 32.0000 1.9862 1.9882 417.2136 417.7024 0.0735 -1.0000 -1.0000 4113402 1579272069.00 151.4463 60.0029 32.0000 1.9860 1.9879 417.2348 417.7234 0.0735 -1.0000 -1.0000 4113465 1579272069.10 151.4463 60.0029 32.0000 1.9855 1.9874 417.3024 417.7918 0.0736 -1.0000 -1.0000 4113527 1579272069.20 151.4463 60.0029 32.0000 1.9848 1.9867 417.4317 417.9198 0.0734 -1.0000 -1.0000 4113605 1579272069.30 151.4463 60.0029 32.0000 1.9856 1.9875 417.3779 417.8670 0.0736 -1.0000 -1.0000 4113668 1579272069.40 151.4567 60.0029 32.0000 1.9859 1.9878 417.3064 417.7952 0.0735 -1.0000 -1.0000 4113730 1579272069.50 151.5370 60.0029 32.0000 1.9868 1.9887 417.1421 417.6309 0.0735 -1.0000 -1.0000 4113793 1579272069.60 151.5370 60.0029 32.0000 1.9860 1.9879 417.2352 417.7227 0.0732 -1.0000 -1.0000 4113855 1579272069.70 151.5370 60.0029 32.0000 1.9842 1.9861 417.4055 417.8943 0.0736 -1.0000 -1.0000 4113918 1579272069.80 151.5370 60.0029 32.0000 1.9843 1.9863 417.3576 417.8486 0.0738 -1.0000 -1.0000 4114011 1579272069.90 151.5370 60.0029 32.0000 1.9844 1.9863 417.2659 417.7563 0.0737 -1.0000 -1.0000 4114105 1579272070.00 151.4365 60.0027 32.0000 1.9847 1.9866 417.1688 417.6587 0.0736 -1.0000 -1.0000 4114168 1579272070.10 151.4365 60.0027 32.0000 1.9844 1.9863 417.2536 417.7419 0.0734 -1.0000 -1.0000 4114246 1579272070.20 151.4365 60.0027 32.0000 1.9841 1.9860 417.3510 417.8402 0.0736 -1.0000 -1.0000 4114308 1579272070.30 151.4365 60.0027 32.0000 1.9846 1.9865 417.2809 417.7701 0.0735 -1.0000 -1.0000 4114371 1579272070.40 151.4365 60.0027 32.0000 1.9858 1.9877 417.1502 417.6396 0.0736 -1.0000 -1.0000 4114558 1579272070.50 151.4365 60.0027 32.0000 1.9849 1.9868 417.1587 417.6471 0.0734 -1.0000 -1.0000 4114621 1579272070.60 151.4526 60.0027 32.0000 1.9844 1.9863 417.2711 417.7604 0.0736 -1.0000 -1.0000 4114699 1579272070.70 151.4800 60.0027 32.0000 1.9856 1.9875 417.3653 417.8539 0.0735 -1.0000 -1.0000 4114761 1579272070.80 151.4800 60.0027 32.0000 1.9864 1.9883 417.2098 417.6990 0.0736 -1.0000 -1.0000 4114808 1579272070.90 151.4800 60.0027 32.0000 1.9864 1.9883 417.1273 417.6168 0.0736 -1.0000 -1.0000 4115058 1579272071.00 151.4800 60.0027 32.0000 1.9848 1.9867 417.2490 417.7381 0.0736 -1.0000 -1.0000 4115121 1579272071.10 151.4800 60.0027 32.0000 1.9847 1.9866 417.3404 417.8297 0.0735 -1.0000 -1.0000 4115183 1579272071.20 151.4800 60.0027 32.0000 1.9849 1.9868 417.2570 417.7460 0.0735 -1.0000 -1.0000 4115246 1579272071.30 151.4800 60.0027 32.0000 1.9861 1.9880 417.0985 417.5867 0.0734 -1.0000 -1.0000 4115308 1579272071.40 151.4543 60.0027 32.0000 1.9848 1.9867 417.2693 417.7578 0.0735 -1.0000 -1.0000 4115543 1579272071.50 151.4292 60.0027 32.0000 1.9846 1.9865 417.3091 417.7973 0.0734 -1.0000 -1.0000 4115621 1579272071.60 151.4292 60.0027 32.0000 1.9854 1.9873 417.1200 417.6087 0.0735 -1.0000 -1.0000 4115668 1579272071.70 151.4292 60.0027 32.0000 1.9852 1.9871 417.1114 417.6002 0.0735 -1.0000 -1.0000 4115746 1579272071.80 151.4292 60.0027 32.0000 1.9845 1.9864 417.1731 417.6614 0.0734 -1.0000 -1.0000 4115808 1579272071.90 151.4292 60.0027 32.0000 1.9842 1.9861 417.3639 417.8530 0.0735 -1.0000 -1.0000 4115871 1579272072.00 151.4422 60.0027 32.0000 1.9844 1.9863 417.3179 417.8069 0.0736 -1.0000 -1.0000 4116511 1579272072.10 151.4422 60.0027 32.0000 1.9857 1.9876 417.1628 417.6516 0.0735 -1.0000 -1.0000 4116590 1579272072.20 151.4422 60.0027 32.0000 1.9854 1.9873 417.2084 417.6973 0.0735 -1.0000 -1.0000 4116652 1579272072.30 151.4422 60.0027 32.0000 1.9851 1.9871 417.3673 417.8562 0.0734 -1.0000 -1.0000 4116715 1579272072.40 151.4422 60.0027 32.0000 1.9854 1.9873 417.2217 417.7098 0.0735 -1.0000 -1.0000 4116777 1579272072.50 151.4657 60.0027 32.0000 1.9859 1.9878 417.0595 417.5484 0.0736 -1.0000 -1.0000 4117621 1579272072.60 151.4695 60.0027 32.0000 1.9852 1.9871 417.2390 417.7285 0.0736 -1.0000 -1.0000 4117683 1579272072.70 151.4695 60.0027 32.0000 1.9851 1.9870 417.3932 417.8834 0.0736 -1.0000 -1.0000 4117746 1579272072.80 151.4695 60.0027 32.0000 1.9844 1.9863 417.3963 417.8862 0.0736 -1.0000 -1.0000 4117808 1579272072.90 151.4695 60.0027 32.0000 1.9855 1.9874 417.3097 417.7981 0.0734 -1.0000 -1.0000 4117886 1579272073.00 151.4697 60.0027 32.0000 1.9852 1.9871 417.1510 417.6391 0.0734 -1.0000 -1.0000 4117949 1579272073.10 151.4862 60.0027 32.0000 1.9844 1.9863 417.1555 417.6445 0.0735 -1.0000 -1.0000 4118011 1579272073.20 151.4862 60.0027 32.0000 1.9843 1.9862 417.2876 417.7769 0.0736 -1.0000 -1.0000 4118090 1579272073.30 151.4862 60.0027 32.0000 1.9842 1.9861 417.3739 417.8627 0.0735 -1.0000 -1.0000 4118152 1579272073.40 151.4862 60.0027 32.0000 1.9852 1.9871 417.1352 417.6231 0.0734 -1.0000 -1.0000 4118215 1579272073.50 151.4862 60.0027 32.0000 1.9849 1.9868 417.1139 417.6021 0.0734 -1.0000 -1.0000 4118277 1579272073.60 151.4287 60.0027 32.0000 1.9848 1.9868 417.3137 417.8024 0.0735 -1.0000 -1.0000 4118340 1579272073.70 151.4232 60.0027 32.0000 1.9852 1.9871 417.2608 417.7497 0.0735 -1.0000 -1.0000 4118418 1579272073.80 151.4232 60.0027 32.0000 1.9848 1.9867 417.1014 417.5894 0.0734 -1.0000 -1.0000 4118480 1579272073.90 151.4232 60.0027 32.0000 1.9857 1.9877 417.0789 417.5678 0.0736 -1.0000 -1.0000 4118543 1579272074.00 151.4232 60.0027 32.0000 1.9855 1.9874 417.2454 417.7349 0.0736 -1.0000 -1.0000 4118605 1579272074.10 151.4232 60.0027 32.0000 1.9850 1.9870 417.4209 417.9099 0.0735 -1.0000 -1.0000 4118683 1579272074.20 151.4957 60.0027 32.0000 1.9852 1.9871 417.2287 417.7177 0.0735 -1.0000 -1.0000 4118746 1579272074.30 151.4957 60.0027 32.0000 1.9855 1.9874 417.0772 417.5655 0.0735 -1.0000 -1.0000 4118808 1579272074.40 151.4957 60.0027 32.0000 1.9855 1.9875 417.1934 417.6818 0.0733 -1.0000 -1.0000 4118886 1579272074.50 151.4957 60.0027 32.0000 1.9846 1.9865 417.3175 417.8050 0.0733 -1.0000 -1.0000 4118949 1579272074.60 151.4957 60.0027 32.0000 1.9855 1.9874 417.3409 417.8305 0.0736 -1.0000 -1.0000 4119011 1579272074.70 151.4957 60.0027 32.0000 1.9858 1.9877 417.1808 417.6693 0.0734 -1.0000 -1.0000 4119074 1579272074.80 151.4957 60.0027 32.0000 1.9853 1.9872 417.2855 417.7747 0.0736 -1.0000 -1.0000 4119136 1579272074.90 151.4957 60.0027 32.0000 1.9855 1.9874 417.4445 417.9331 0.0734 -1.0000 -1.0000 4119215 1579272075.00 151.4957 60.0027 32.0000 1.9847 1.9866 417.4043 417.8936 0.0736 -1.0000 -1.0000 4119449 1579272075.10 151.4957 60.0027 32.0000 1.9856 1.9876 417.3082 417.7967 0.0734 -1.0000 -1.0000 4119511 1579272075.20 151.4957 60.0027 32.0000 1.9858 1.9877 417.2617 417.7516 0.0736 -1.0000 -1.0000 4119574 1579272075.30 151.4957 60.0027 32.0000 1.9845 1.9864 417.2725 417.7608 0.0734 -1.0000 -1.0000 4119637 1579272075.40 151.5044 60.0027 32.0000 1.9848 1.9867 417.3311 417.8210 0.0737 -1.0000 -1.0000 4119699 1579272075.50 151.5342 60.0027 32.0000 1.9847 1.9866 417.3257 417.8144 0.0735 -1.0000 -1.0000 4120043 1579272075.60 151.5342 60.0027 32.0000 1.9855 1.9874 417.1989 417.6877 0.0735 -1.0000 -1.0000 4120105 1579272075.70 151.5342 60.0027 32.0000 1.9850 1.9869 417.2222 417.7109 0.0735 -1.0000 -1.0000 4120168 1579272075.80 151.5342 60.0027 32.0000 1.9848 1.9867 417.3212 417.8101 0.0735 -1.0000 -1.0000 4120246 1579272075.90 151.5342 60.0027 32.0000 1.9842 1.9862 417.3545 417.8435 0.0735 -1.0000 -1.0000 4120308 1579272076.00 151.5342 60.0027 32.0000 1.9857 1.9876 417.1924 417.6814 0.0735 -1.0000 -1.0000 4120371 1579272076.10 151.5403 60.0027 32.0000 1.9861 1.9880 417.1688 417.6575 0.0735 -1.0000 -1.0000 4120449 1579272076.20 151.5403 60.0027 32.0000 1.9854 1.9873 417.2453 417.7345 0.0735 -1.0000 -1.0000 4120511 1579272076.30 151.5403 60.0027 32.0000 1.9848 1.9868 417.3168 417.8058 0.0735 -1.0000 -1.0000 4120574 1579272076.40 151.5403 60.0027 32.0000 1.9851 1.9870 417.3074 417.7965 0.0735 -1.0000 -1.0000 4120636 1579272076.50 151.5403 60.0027 32.0000 1.9853 1.9872 417.1899 417.6791 0.0736 -1.0000 -1.0000 4120715 1579272076.60 151.4413 60.0027 32.0000 1.9863 1.9882 417.0784 417.5678 0.0736 -1.0000 -1.0000 4120777 1579272076.70 151.4413 60.0027 32.0000 1.9855 1.9875 417.2402 417.7288 0.0734 -1.0000 -1.0000 4120840 1579272076.80 151.4413 60.0027 32.0000 1.9853 1.9872 417.2772 417.7657 0.0735 -1.0000 -1.0000 4120902 1579272076.90 151.4413 60.0027 32.0000 1.9859 1.9878 417.2009 417.6890 0.0734 -1.0000 -1.0000 4120980 1579272077.00 151.4413 60.0027 32.0000 1.9864 1.9883 417.1713 417.6604 0.0736 -1.0000 -1.0000 4121043 1579272077.10 151.4498 60.0027 32.0000 1.9852 1.9872 417.3303 417.8200 0.0736 -1.0000 -1.0000 4121543 1579272077.20 151.5033 60.0027 32.0000 1.9852 1.9871 417.4920 417.9808 0.0734 -1.0000 -1.0000 4121621 1579272077.30 151.5033 60.0027 32.0000 1.9852 1.9871 417.3697 417.8588 0.0736 -1.0000 -1.0000 4121683 1579272077.40 151.5033 60.0027 32.0000 1.9851 1.9870 417.2689 417.7575 0.0734 -1.0000 -1.0000 4121746 1579272077.50 151.5033 60.0027 32.0000 1.9850 1.9869 417.2363 417.7254 0.0735 -1.0000 -1.0000 4121824 1579272077.60 151.5033 60.0027 32.0000 1.9852 1.9871 417.3620 417.8509 0.0735 -1.0000 -1.0000 4122058 1579272077.70 151.5033 60.0027 32.0000 1.9854 1.9874 417.4536 417.9427 0.0735 -1.0000 -1.0000 4122121 1579272077.80 151.5033 60.0027 32.0000 1.9848 1.9867 417.4094 417.8993 0.0737 -1.0000 -1.0000 4122183 1579272077.90 151.5033 60.0027 32.0000 1.9854 1.9873 417.1980 417.6881 0.0736 -1.0000 -1.0000 4122246 1579272078.00 151.4843 60.0027 32.0000 1.9852 1.9871 417.3304 417.8196 0.0735 -1.0000 -1.0000 4122308 1579272078.10 151.4138 60.0027 32.0000 1.9848 1.9867 417.3865 417.8767 0.0737 -1.0000 -1.0000 4122558 1579272078.20 151.4138 60.0027 32.0000 1.9858 1.9877 417.4462 417.9359 0.0736 -1.0000 -1.0000 4122621 1579272078.30 151.4138 60.0027 32.0000 1.9863 1.9882 417.2423 417.7318 0.0736 -1.0000 -1.0000 4122683 1579272078.40 151.4138 60.0027 32.0000 1.9856 1.9876 417.2204 417.7097 0.0735 -1.0000 -1.0000 4122761 1579272078.50 151.4138 60.0027 32.0000 1.9856 1.9876 417.3156 417.8037 0.0734 -1.0000 -1.0000 4122824 1579272078.60 151.4138 60.0027 32.0000 1.9855 1.9874 417.4530 417.9413 0.0734 -1.0000 -1.0000 4122886 1579272078.70 151.4620 60.0027 32.0000 1.9856 1.9875 417.5099 417.9997 0.0736 -1.0000 -1.0000 4122965 1579272078.80 151.4620 60.0027 32.0000 1.9868 1.9887 417.3205 417.8102 0.0736 -1.0000 -1.0000 4123011 1579272078.90 151.4620 60.0027 32.0000 1.9862 1.9881 417.1687 417.6577 0.0735 -1.0000 -1.0000 4123090 1579272079.00 151.4620 60.0027 32.0000 1.9852 1.9871 417.4613 417.9501 0.0735 -1.0000 -1.0000 4123152 1579272079.10 151.4620 60.0027 32.0000 1.9856 1.9875 417.4531 417.9423 0.0735 -1.0000 -1.0000 4123402 1579272079.20 151.5686 60.0027 32.0000 1.9861 1.9880 417.3304 417.8191 0.0734 -1.0000 -1.0000 4123465 1579272079.30 151.5686 60.0027 32.0000 1.9857 1.9876 417.2114 417.7003 0.0735 -1.0000 -1.0000 4123527 1579272079.40 151.5686 60.0027 32.0000 1.9855 1.9874 417.4462 417.9356 0.0736 -1.0000 -1.0000 4123590 1579272079.50 151.5686 60.0027 32.0000 1.9845 1.9864 417.5539 418.0423 0.0733 -1.0000 -1.0000 4123668 1579272079.60 151.5686 60.0027 32.0000 1.9849 1.9868 417.4588 417.9477 0.0735 -1.0000 -1.0000 4124058 1579272079.70 151.5686 60.0027 32.0000 1.9863 1.9882 417.2763 417.7651 0.0734 -1.0000 -1.0000 4124121 1579272079.80 151.4868 60.0026 32.0000 1.9862 1.9881 417.2148 417.7030 0.0734 -1.0000 -1.0000 4124199 1579272079.90 151.4868 60.0026 32.0000 1.9849 1.9869 417.3603 417.8497 0.0735 -1.0000 -1.0000 4124261 1579272080.00 151.4868 60.0026 32.0000 1.9855 1.9874 417.4579 417.9465 0.0734 -1.0000 -1.0000 4124340 1579272080.10 151.4868 60.0026 32.0000 1.9856 1.9875 417.2933 417.7819 0.0735 -1.0000 -1.0000 4124402 1579272080.20 151.4868 60.0026 32.0000 1.9861 1.9880 417.2809 417.7704 0.0735 -1.0000 -1.0000 4124527 1579272080.30 151.4868 60.0026 32.0000 1.9851 1.9870 417.5615 418.0502 0.0734 -1.0000 -1.0000 4124590 1579272080.40 151.4902 60.0026 32.0000 1.9860 1.9879 417.4456 417.9351 0.0736 -1.0000 -1.0000 4124668 1579272080.50 151.5616 60.0026 32.0000 1.9862 1.9882 417.3344 417.8235 0.0735 -1.0000 -1.0000 4124730 1579272080.60 151.5616 60.0026 32.0000 1.9859 1.9878 417.2600 417.7492 0.0736 -1.0000 -1.0000 4124808 1579272080.70 151.5616 60.0026 32.0000 1.9856 1.9875 417.3114 417.8006 0.0735 -1.0000 -1.0000 4125027 1579272080.80 151.5616 60.0026 32.0000 1.9856 1.9875 417.4297 417.9194 0.0736 -1.0000 -1.0000 4125090 1579272080.90 151.5459 60.0026 32.0000 1.9853 1.9873 417.3377 417.8264 0.0734 -1.0000 -1.0000 4125168 1579272081.00 151.5222 60.0026 32.0000 1.9856 1.9875 417.2003 417.6905 0.0737 -1.0000 -1.0000 4125230 1579272081.10 151.5222 60.0026 32.0000 1.9852 1.9872 417.2624 417.7514 0.0735 -1.0000 -1.0000 4125293 1579272081.20 151.5222 60.0026 32.0000 1.9848 1.9867 417.3833 417.8721 0.0735 -1.0000 -1.0000 4125527 1579272081.30 151.5222 60.0026 32.0000 1.9861 1.9880 417.1879 417.6770 0.0735 -1.0000 -1.0000 4125590 1579272081.40 151.5222 60.0026 32.0000 1.9854 1.9874 417.2498 417.7378 0.0734 -1.0000 -1.0000 4125652 1579272081.50 151.4709 60.0026 32.0000 1.9850 1.9869 417.4002 417.8893 0.0736 -1.0000 -1.0000 4125746 1579272081.60 151.4709 60.0026 32.0000 1.9855 1.9874 417.2753 417.7645 0.0735 -1.0000 -1.0000 4125808 1579272081.70 151.4709 60.0026 32.0000 1.9857 1.9877 417.2027 417.6908 0.0734 -1.0000 -1.0000 4126090 1579272081.80 151.4709 60.0026 32.0000 1.9860 1.9879 417.1535 417.6421 0.0734 -1.0000 -1.0000 4126168 1579272081.90 151.4709 60.0026 32.0000 1.9847 1.9866 417.3094 417.7980 0.0735 -1.0000 -1.0000 4126230 1579272082.00 151.5516 60.0026 32.0000 1.9843 1.9863 417.3938 417.8829 0.0735 -1.0000 -1.0000 4126293 1579272082.10 151.5606 60.0026 32.0000 1.9848 1.9867 417.2449 417.7332 0.0734 -1.0000 -1.0000 4126371 1579272082.20 151.5606 60.0026 32.0000 1.9858 1.9877 417.2116 417.7002 0.0735 -1.0000 -1.0000 4127121 1579272082.30 151.5606 60.0026 32.0000 1.9860 1.9879 417.1390 417.6287 0.0736 -1.0000 -1.0000 4127183 1579272082.40 151.5606 60.0026 32.0000 1.9851 1.9870 417.3866 417.8762 0.0736 -1.0000 -1.0000 4127261 1579272082.50 151.5606 60.0026 32.0000 1.9850 1.9869 417.3860 417.8760 0.0736 -1.0000 -1.0000 4127324 1579272082.60 151.4368 60.0026 32.0000 1.9855 1.9875 417.1707 417.6602 0.0736 -1.0000 -1.0000 4127386 1579272082.70 151.4368 60.0026 32.0000 1.9849 1.9868 417.1607 417.6493 0.0734 -1.0000 -1.0000 4127449 1579272082.80 151.4368 60.0026 32.0000 1.9843 1.9862 417.2826 417.7708 0.0734 -1.0000 -1.0000 4127511 1579272082.90 151.4368 60.0026 32.0000 1.9848 1.9867 417.4489 417.9372 0.0735 -1.0000 -1.0000 4127590 1579272083.00 151.4368 60.0026 32.0000 1.9857 1.9877 417.4022 417.8915 0.0735 -1.0000 -1.0000 4127652 1579272083.10 151.4264 60.0026 32.0000 1.9862 1.9881 417.2238 417.7125 0.0735 -1.0000 -1.0000 4127715 1579272083.20 151.4264 60.0026 32.0000 1.9852 1.9871 417.2425 417.7299 0.0733 -1.0000 -1.0000 4127793 1579272083.30 151.4264 60.0026 32.0000 1.9847 1.9866 417.3458 417.8348 0.0736 -1.0000 -1.0000 4127855 1579272083.40 151.4264 60.0026 32.0000 1.9853 1.9872 417.4344 417.9234 0.0735 -1.0000 -1.0000 4127918 1579272083.50 151.4264 60.0026 32.0000 1.9856 1.9875 417.1945 417.6831 0.0735 -1.0000 -1.0000 4127996 1579272083.60 151.4264 60.0026 32.0000 1.9865 1.9884 417.1789 417.6679 0.0735 -1.0000 -1.0000 4128058 1579272083.70 151.4072 60.0026 32.0000 1.9854 1.9873 417.3015 417.7897 0.0734 -1.0000 -1.0000 4128121 1579272083.80 151.4072 60.0026 32.0000 1.9848 1.9867 417.3769 417.8655 0.0734 -1.0000 -1.0000 4128199 1579272083.90 151.4072 60.0026 32.0000 1.9846 1.9866 417.3727 417.8611 0.0735 -1.0000 -1.0000 4128261 1579272084.00 151.4072 60.0026 32.0000 1.9856 1.9875 417.1813 417.6709 0.0736 -1.0000 -1.0000 4128324 1579272084.10 151.4072 60.0026 32.0000 1.9849 1.9868 417.1210 417.6094 0.0734 -1.0000 -1.0000 4128402 1579272084.20 151.4072 60.0026 32.0000 1.9860 1.9879 417.2297 417.7179 0.0734 -1.0000 -1.0000 4128574 1579272084.30 151.4072 60.0026 32.0000 1.9849 1.9868 417.4047 417.8944 0.0736 -1.0000 -1.0000 4128637 1579272084.40 151.4072 60.0026 32.0000 1.9845 1.9864 417.2972 417.7867 0.0736 -1.0000 -1.0000 4128715 1579272084.50 151.4072 60.0026 32.0000 1.9852 1.9871 417.2173 417.7069 0.0736 -1.0000 -1.0000 4128777 1579272084.60 151.4072 60.0026 32.0000 1.9855 1.9874 417.2651 417.7531 0.0734 -1.0000 -1.0000 4128840 1579272084.70 151.4072 60.0026 32.0000 1.9848 1.9868 417.3204 417.8098 0.0735 -1.0000 -1.0000 4128902 1579272084.80 151.4697 60.0024 32.0000 1.9851 1.9870 417.3605 417.8499 0.0737 -1.0000 -1.0000 4129074 1579272084.90 151.5322 60.0022 32.0000 1.9852 1.9871 417.1267 417.6160 0.0735 -1.0000 -1.0000 4129152 1579272085.00 151.5322 60.0022 32.0000 1.9865 1.9885 417.1341 417.6216 0.0733 -1.0000 -1.0000 4129215 1579272085.10 151.5322 60.0022 32.0000 1.9852 1.9871 417.2499 417.7383 0.0735 -1.0000 -1.0000 4129277 1579272085.20 151.5322 60.0022 32.0000 1.9849 1.9868 417.4860 417.9752 0.0735 -1.0000 -1.0000 4129355 1579272085.30 151.5322 60.0022 32.0000 1.9869 1.9888 417.3933 417.8817 0.0734 -1.0000 -1.0000 4129699 1579272085.40 151.5322 60.0022 32.0000 1.9858 1.9877 417.2332 417.7223 0.0736 -1.0000 -1.0000 4129761 1579272085.50 151.4817 60.0022 32.0000 1.9854 1.9874 417.3362 417.8253 0.0735 -1.0000 -1.0000 4129824 1579272085.60 151.4802 60.0022 32.0000 1.9849 1.9868 417.3645 417.8537 0.0736 -1.0000 -1.0000 4129886 1579272085.70 151.4802 60.0022 32.0000 1.9855 1.9875 417.1550 417.6436 0.0734 -1.0000 -1.0000 4129949 1579272085.80 151.4802 60.0022 32.0000 1.9855 1.9874 417.0514 417.5404 0.0736 -1.0000 -1.0000 4130340 1579272085.90 151.4802 60.0022 32.0000 1.9851 1.9870 417.2273 417.7158 0.0735 -1.0000 -1.0000 4130402 1579272086.00 151.4802 60.0022 32.0000 1.9847 1.9866 417.3763 417.8649 0.0734 -1.0000 -1.0000 4130465 1579272086.10 151.3785 60.0022 32.0000 1.9857 1.9877 417.2603 417.7490 0.0735 -1.0000 -1.0000 4130543 1579272086.20 151.3785 60.0022 32.0000 1.9852 1.9872 417.1499 417.6379 0.0734 -1.0000 -1.0000 4130605 1579272086.30 151.3785 60.0022 32.0000 1.9855 1.9874 417.1388 417.6275 0.0735 -1.0000 -1.0000 4130793 1579272086.40 151.3785 60.0022 32.0000 1.9851 1.9870 417.3409 417.8304 0.0736 -1.0000 -1.0000 4130855 1579272086.50 151.3785 60.0022 32.0000 1.9850 1.9869 417.3400 417.8289 0.0735 -1.0000 -1.0000 4130918 1579272086.60 151.3785 60.0022 32.0000 1.9860 1.9879 417.1986 417.6875 0.0735 -1.0000 -1.0000 4130996 1579272086.70 151.5026 60.0022 32.0000 1.9859 1.9878 417.1609 417.6486 0.0734 -1.0000 -1.0000 4131058 1579272086.80 151.5026 60.0022 32.0000 1.9843 1.9862 417.2707 417.7600 0.0736 -1.0000 -1.0000 4131340 1579272086.90 151.5026 60.0022 32.0000 1.9856 1.9875 417.2728 417.7622 0.0736 -1.0000 -1.0000 4131402 1579272087.00 151.5026 60.0022 32.0000 1.9851 1.9870 417.1094 417.5975 0.0734 -1.0000 -1.0000 4131465 1579272087.10 151.5026 60.0022 32.0000 1.9856 1.9875 417.1658 417.6543 0.0735 -1.0000 -1.0000 4131527 1579272087.20 151.4791 60.0022 32.0000 1.9844 1.9863 417.3419 417.8313 0.0735 -1.0000 -1.0000 4131605 1579272087.30 151.4431 60.0022 32.0000 1.9847 1.9866 417.3786 417.8665 0.0733 -1.0000 -1.0000 4131871 1579272087.40 151.4431 60.0022 32.0000 1.9850 1.9869 417.2439 417.7334 0.0736 -1.0000 -1.0000 4131934 1579272087.50 151.4431 60.0022 32.0000 1.9851 1.9870 417.1294 417.6186 0.0736 -1.0000 -1.0000 4131996 1579272087.60 151.4431 60.0022 32.0000 1.9853 1.9873 417.0693 417.5578 0.0734 -1.0000 -1.0000 4132058 1579272087.70 151.4431 60.0022 32.0000 1.9844 1.9863 417.2305 417.7181 0.0733 -1.0000 -1.0000 4132121 1579272087.80 151.4669 60.0022 32.0000 1.9836 1.9855 417.2800 417.7682 0.0734 -1.0000 -1.0000 4132199 1579272087.90 151.4669 60.0022 32.0000 1.9851 1.9870 417.3090 417.7978 0.0734 -1.0000 -1.0000 4132308 1579272088.00 151.4669 60.0022 32.0000 1.9853 1.9872 417.1985 417.6861 0.0733 -1.0000 -1.0000 4132355 1579272088.10 151.4669 60.0022 32.0000 1.9850 1.9869 417.2676 417.7557 0.0735 -1.0000 -1.0000 4132434 1579272088.20 151.4669 60.0022 32.0000 1.9846 1.9866 417.3349 417.8235 0.0735 -1.0000 -1.0000 4132496 1579272088.30 151.4964 60.0022 32.0000 1.9844 1.9863 417.2061 417.6949 0.0735 -1.0000 -1.0000 4132558 1579272088.40 151.5028 60.0022 32.0000 1.9858 1.9877 417.1527 417.6406 0.0733 -1.0000 -1.0000 4133308 1579272088.50 151.5028 60.0022 32.0000 1.9856 1.9875 417.0712 417.5596 0.0735 -1.0000 -1.0000 4133371 1579272088.60 151.5028 60.0022 32.0000 1.9845 1.9864 417.1456 417.6337 0.0734 -1.0000 -1.0000 4133434 1579272088.70 151.5028 60.0022 32.0000 1.9848 1.9868 417.3363 417.8240 0.0733 -1.0000 -1.0000 4133496 1579272088.80 151.4995 60.0022 32.0000 1.9851 1.9870 417.3187 417.8070 0.0734 -1.0000 -1.0000 4133574 1579272088.90 151.4748 60.0022 32.0000 1.9845 1.9864 417.0759 417.5642 0.0734 -1.0000 -1.0000 4133652 1579272089.00 151.4748 60.0022 32.0000 1.9849 1.9869 416.9984 417.4858 0.0733 -1.0000 -1.0000 4133715 1579272089.10 151.4748 60.0022 32.0000 1.9847 1.9866 417.2385 417.7268 0.0735 -1.0000 -1.0000 4133777 1579272089.20 151.4748 60.0022 32.0000 1.9857 1.9877 417.2828 417.7723 0.0736 -1.0000 -1.0000 4133840 1579272089.30 151.4748 60.0022 32.0000 1.9852 1.9871 417.1109 417.5995 0.0735 -1.0000 -1.0000 4133902 1579272089.40 151.5054 60.0022 32.0000 1.9851 1.9870 417.1339 417.6230 0.0735 -1.0000 -1.0000 4133965 1579272089.50 151.5054 60.0022 32.0000 1.9841 1.9860 417.3386 417.8271 0.0735 -1.0000 -1.0000 4134043 1579272089.60 151.5054 60.0022 32.0000 1.9848 1.9868 417.3633 417.8514 0.0734 -1.0000 -1.0000 4134105 1579272089.70 151.5054 60.0022 32.0000 1.9850 1.9869 417.3519 417.8399 0.0733 -1.0000 -1.0000 4134168 1579272089.80 151.5054 60.0022 32.0000 1.9863 1.9882 417.1908 417.6783 0.0733 -1.0000 -1.0000 4134246 1579272089.90 151.4823 60.0022 32.0000 1.9856 1.9875 417.1705 417.6592 0.0735 -1.0000 -1.0000 4134418 1579272090.00 151.4041 60.0025 32.0000 1.9851 1.9870 417.3065 417.7954 0.0735 -1.0000 -1.0000 4134480 1579272090.10 151.4041 60.0025 32.0000 1.9845 1.9865 417.3650 417.8536 0.0734 -1.0000 -1.0000 4134543 1579272090.20 151.4041 60.0025 32.0000 1.9853 1.9872 417.1708 417.6593 0.0735 -1.0000 -1.0000 4134605 1579272090.30 151.4041 60.0025 32.0000 1.9852 1.9871 417.2264 417.7140 0.0734 -1.0000 -1.0000 4134683 1579272090.40 151.4041 60.0025 32.0000 1.9839 1.9858 417.2879 417.7768 0.0735 -1.0000 -1.0000 4134824 1579272090.50 151.4041 60.0025 32.0000 1.9844 1.9863 417.2698 417.7586 0.0735 -1.0000 -1.0000 4134871 1579272090.60 151.4041 60.0025 32.0000 1.9846 1.9865 417.1389 417.6275 0.0734 -1.0000 -1.0000 4134949 1579272090.70 151.4041 60.0025 32.0000 1.9851 1.9870 417.1873 417.6749 0.0733 -1.0000 -1.0000 4135012 1579272090.80 151.4041 60.0025 32.0000 1.9846 1.9865 417.2366 417.7250 0.0735 -1.0000 -1.0000 4135074 1579272090.90 151.4041 60.0025 32.0000 1.9850 1.9869 417.3546 417.8437 0.0736 -1.0000 -1.0000 4135168 1579272091.00 151.4041 60.0025 32.0000 1.9854 1.9873 417.2670 417.7567 0.0736 -1.0000 -1.0000 4135340 1579272091.10 151.4145 60.0025 32.0000 1.9860 1.9880 417.1275 417.6165 0.0735 -1.0000 -1.0000 4135402 1579272091.20 151.4914 60.0025 32.0000 1.9861 1.9880 417.1625 417.6518 0.0735 -1.0000 -1.0000 4135480 1579272091.30 151.4914 60.0025 32.0000 1.9860 1.9880 417.3657 417.8541 0.0735 -1.0000 -1.0000 4135543 1579272091.40 151.4914 60.0025 32.0000 1.9860 1.9879 417.3072 417.7955 0.0734 -1.0000 -1.0000 4135605 1579272091.50 151.4914 60.0025 32.0000 1.9860 1.9879 417.2733 417.7620 0.0735 -1.0000 -1.0000 4135808 1579272091.60 151.4914 60.0025 32.0000 1.9860 1.9880 417.1890 417.6769 0.0733 -1.0000 -1.0000 4135871 1579272091.70 151.4914 60.0025 32.0000 1.9850 1.9869 417.3253 417.8132 0.0734 -1.0000 -1.0000 4135933 1579272091.80 151.4774 60.0025 32.0000 1.9855 1.9875 417.4280 417.9174 0.0736 -1.0000 -1.0000 4136011 1579272091.90 151.4666 60.0025 32.0000 1.9863 1.9882 417.1434 417.6324 0.0735 -1.0000 -1.0000 4136074 1579272092.00 151.4666 60.0025 32.0000 1.9848 1.9867 417.1572 417.6457 0.0735 -1.0000 -1.0000 4136137 1579272092.10 151.4666 60.0025 32.0000 1.9849 1.9868 417.2944 417.7827 0.0734 -1.0000 -1.0000 4136215 1579272092.20 151.4666 60.0025 32.0000 1.9842 1.9861 417.3915 417.8805 0.0735 -1.0000 -1.0000 4136277 1579272092.30 151.4666 60.0025 32.0000 1.9852 1.9871 417.3736 417.8624 0.0735 -1.0000 -1.0000 4136340 1579272092.40 151.4474 60.0025 32.0000 1.9852 1.9871 417.3432 417.8331 0.0735 -1.0000 -1.0000 4136418 1579272092.50 151.4474 60.0025 32.0000 1.9853 1.9872 417.2308 417.7192 0.0735 -1.0000 -1.0000 4136730 1579272092.60 151.4474 60.0025 32.0000 1.9846 1.9866 417.3666 417.8548 0.0734 -1.0000 -1.0000 4136808 1579272092.70 151.4474 60.0025 32.0000 1.9847 1.9866 417.3822 417.8710 0.0735 -1.0000 -1.0000 4136871 1579272092.80 151.4474 60.0025 32.0000 1.9856 1.9875 417.2964 417.7854 0.0735 -1.0000 -1.0000 4136933 1579272092.90 151.4240 60.0025 32.0000 1.9852 1.9871 417.2869 417.7760 0.0735 -1.0000 -1.0000 4137011 1579272093.00 151.4240 60.0025 32.0000 1.9852 1.9871 417.1986 417.6871 0.0735 -1.0000 -1.0000 4137558 1579272093.10 151.4240 60.0025 32.0000 1.9852 1.9871 417.2346 417.7226 0.0733 -1.0000 -1.0000 4137621 1579272093.20 151.4240 60.0025 32.0000 1.9845 1.9864 417.3117 417.8003 0.0735 -1.0000 -1.0000 4137683 1579272093.30 151.4240 60.0025 32.0000 1.9851 1.9870 417.2341 417.7235 0.0736 -1.0000 -1.0000 4137746 1579272093.40 151.4240 60.0025 32.0000 1.9853 1.9872 417.1677 417.6564 0.0734 -1.0000 -1.0000 4137808 1579272093.50 151.5199 60.0025 32.0000 1.9855 1.9874 417.2256 417.7139 0.0735 -1.0000 -1.0000 4137886 1579272093.60 151.5199 60.0025 32.0000 1.9842 1.9861 417.4188 417.9084 0.0736 -1.0000 -1.0000 4138058 1579272093.70 151.5199 60.0025 32.0000 1.9849 1.9869 417.2581 417.7469 0.0735 -1.0000 -1.0000 4138121 1579272093.80 151.5199 60.0025 32.0000 1.9855 1.9874 417.1645 417.6531 0.0735 -1.0000 -1.0000 4138199 1579272093.90 151.5199 60.0025 32.0000 1.9856 1.9875 417.2175 417.7054 0.0734 -1.0000 -1.0000 4138262 1579272094.00 151.4178 60.0025 32.0000 1.9838 1.9857 417.4265 417.9149 0.0734 -1.0000 -1.0000 4138324 1579272094.10 151.4178 60.0025 32.0000 1.9848 1.9867 417.4146 417.9029 0.0734 -1.0000 -1.0000 4138402 1579272094.20 151.4178 60.0025 32.0000 1.9843 1.9862 417.2174 417.7068 0.0735 -1.0000 -1.0000 4138465 1579272094.30 151.4178 60.0025 32.0000 1.9845 1.9864 417.2436 417.7302 0.0731 -1.0000 -1.0000 4138527 1579272094.40 151.4178 60.0025 32.0000 1.9846 1.9865 417.2516 417.7390 0.0734 -1.0000 -1.0000 4138605 1579272094.50 151.5451 60.0019 32.0000 1.9853 1.9872 417.4371 417.9265 0.0735 -1.0000 -1.0000 4138668 1579272094.60 151.5701 60.0018 32.0000 1.9851 1.9870 417.4344 417.9244 0.0737 -1.0000 -1.0000 4138808 1579272094.70 151.5701 60.0018 32.0000 1.9855 1.9874 417.1384 417.6266 0.0734 -1.0000 -1.0000 4138871 1579272094.80 151.5701 60.0018 32.0000 1.9852 1.9871 417.3654 417.8536 0.0734 -1.0000 -1.0000 4138933 1579272094.90 151.5701 60.0018 32.0000 1.9844 1.9863 417.4521 417.9406 0.0734 -1.0000 -1.0000 4138996 1579272095.00 151.5701 60.0018 32.0000 1.9856 1.9875 417.3297 417.8177 0.0734 -1.0000 -1.0000 4139074 1579272095.10 151.5701 60.0018 32.0000 1.9856 1.9875 417.2575 417.7461 0.0734 -1.0000 -1.0000 4139637 1579272095.20 151.5876 60.0018 32.0000 1.9850 1.9869 417.1696 417.6581 0.0735 -1.0000 -1.0000 4139715 1579272095.30 151.5876 60.0018 32.0000 1.9846 1.9865 417.3667 417.8553 0.0734 -1.0000 -1.0000 4139777 1579272095.40 151.5876 60.0018 32.0000 1.9854 1.9874 417.3965 417.8844 0.0733 -1.0000 -1.0000 4139840 1579272095.50 151.5876 60.0018 32.0000 1.9864 1.9883 417.3008 417.7885 0.0733 -1.0000 -1.0000 4140058 1579272095.60 151.5876 60.0018 32.0000 1.9865 1.9884 417.1726 417.6605 0.0735 -1.0000 -1.0000 4140121 1579272095.70 151.5310 60.0018 32.0000 1.9856 1.9876 417.2995 417.7887 0.0735 -1.0000 -1.0000 4140183 1579272095.80 151.5193 60.0018 32.0000 1.9853 1.9872 417.3552 417.8432 0.0733 -1.0000 -1.0000 4140262 1579272095.90 151.5193 60.0018 32.0000 1.9856 1.9875 417.3313 417.8192 0.0734 -1.0000 -1.0000 4140324 1579272096.00 151.5193 60.0018 32.0000 1.9861 1.9880 417.1910 417.6794 0.0734 -1.0000 -1.0000 4140386 1579272096.10 151.5193 60.0018 32.0000 1.9855 1.9874 417.3520 417.8396 0.0733 -1.0000 -1.0000 4140465 1579272096.20 151.5193 60.0018 32.0000 1.9851 1.9870 417.4844 417.9739 0.0735 -1.0000 -1.0000 4140527 1579272096.30 151.5193 60.0018 32.0000 1.9855 1.9874 417.2960 417.7839 0.0733 -1.0000 -1.0000 4140590 1579272096.40 151.5193 60.0018 32.0000 1.9859 1.9878 417.1719 417.6600 0.0734 -1.0000 -1.0000 4140652 1579272096.50 151.6555 60.0018 32.0000 1.9865 1.9884 417.2519 417.7409 0.0734 -1.0000 -1.0000 4140715 1579272096.60 151.6555 60.0018 32.0000 1.9854 1.9873 417.4135 417.9012 0.0733 -1.0000 -1.0000 4140793 1579272096.70 151.6555 60.0018 32.0000 1.9854 1.9873 417.3885 417.8765 0.0733 -1.0000 -1.0000 4141136 1579272096.80 151.5448 60.0018 32.0000 1.9858 1.9877 417.2183 417.7075 0.0736 -1.0000 -1.0000 4141199 1579272096.90 151.5448 60.0018 32.0000 1.9855 1.9874 417.2525 417.7412 0.0734 -1.0000 -1.0000 4141262 1579272097.00 151.5448 60.0018 32.0000 1.9856 1.9875 417.4057 417.8935 0.0733 -1.0000 -1.0000 4141324 1579272097.10 151.5448 60.0018 32.0000 1.9856 1.9875 417.1995 417.6878 0.0734 -1.0000 -1.0000 4141386 1579272097.20 151.5448 60.0018 32.0000 1.9860 1.9879 417.1978 417.6864 0.0735 -1.0000 -1.0000 4141465 1579272097.30 151.5448 60.0018 32.0000 1.9854 1.9873 417.1314 417.6199 0.0735 -1.0000 -1.0000 4141527 1579272097.40 151.5140 60.0018 32.0000 1.9851 1.9871 417.2844 417.7723 0.0734 -1.0000 -1.0000 4141590 1579272097.50 151.5140 60.0018 32.0000 1.9846 1.9865 417.4642 417.9523 0.0733 -1.0000 -1.0000 4141668 1579272097.60 151.5140 60.0018 32.0000 1.9856 1.9875 417.4368 417.9258 0.0736 -1.0000 -1.0000 4141730 1579272097.70 151.5140 60.0018 32.0000 1.9862 1.9882 417.2255 417.7139 0.0734 -1.0000 -1.0000 4141824 1579272097.80 151.5140 60.0018 32.0000 1.9853 1.9872 417.2057 417.6932 0.0733 -1.0000 -1.0000 4141902 1579272097.90 151.5399 60.0018 32.0000 1.9851 1.9870 417.2158 417.7046 0.0735 -1.0000 -1.0000 4141965 1579272098.00 151.5566 60.0018 32.0000 1.9856 1.9875 417.2751 417.7628 0.0733 -1.0000 -1.0000 4142027 1579272098.10 151.5566 60.0018 32.0000 1.9859 1.9878 417.2731 417.7607 0.0733 -1.0000 -1.0000 4142105 1579272098.20 151.5566 60.0018 32.0000 1.9862 1.9881 417.2093 417.6972 0.0734 -1.0000 -1.0000 4142355 1579272098.30 151.5566 60.0018 32.0000 1.9855 1.9875 417.1939 417.6824 0.0734 -1.0000 -1.0000 4142418 1579272098.40 151.5566 60.0018 32.0000 1.9843 1.9862 417.3476 417.8357 0.0734 -1.0000 -1.0000 4142480 1579272098.50 151.5566 60.0018 32.0000 1.9856 1.9875 417.4552 417.9440 0.0735 -1.0000 -1.0000 4142543 1579272098.60 151.5407 60.0018 32.0000 1.9854 1.9873 417.3252 417.8136 0.0734 -1.0000 -1.0000 4142621 1579272098.70 151.5362 60.0018 32.0000 1.9865 1.9884 417.2183 417.7060 0.0733 -1.0000 -1.0000 4142886 1579272098.80 151.5362 60.0018 32.0000 1.9856 1.9875 417.2368 417.7245 0.0734 -1.0000 -1.0000 4142949 1579272098.90 151.5362 60.0018 32.0000 1.9857 1.9876 417.3344 417.8224 0.0733 -1.0000 -1.0000 4143012 1579272099.00 151.5362 60.0018 32.0000 1.9856 1.9875 417.3876 417.8758 0.0734 -1.0000 -1.0000 4143074 1579272099.10 151.5362 60.0018 32.0000 1.9857 1.9876 417.3834 417.8719 0.0734 -1.0000 -1.0000 4143136 1579272099.20 151.5720 60.0018 32.0000 1.9868 1.9887 417.3035 417.7910 0.0733 -1.0000 -1.0000 4143340 1579272099.30 151.5720 60.0018 32.0000 1.9863 1.9883 417.2413 417.7292 0.0734 -1.0000 -1.0000 4143402 1579272099.40 151.5720 60.0018 32.0000 1.9849 1.9868 417.4104 417.8983 0.0734 -1.0000 -1.0000 4143465 1579272099.50 151.5720 60.0018 32.0000 1.9863 1.9882 417.2743 417.7629 0.0734 -1.0000 -1.0000 4143527 1579272099.60 151.5720 60.0018 32.0000 1.9865 1.9884 417.1358 417.6231 0.0733 -1.0000 -1.0000 4143590 1579272099.70 151.5522 60.0030 32.0000 1.9856 1.9875 417.1696 417.6574 0.0734 -1.0000 -1.0000 4144043 1579272099.80 151.5522 60.0030 32.0000 1.9857 1.9876 417.2545 417.7427 0.0734 -1.0000 -1.0000 4144121 1579272099.90 151.5522 60.0030 32.0000 1.9852 1.9871 417.4297 417.9179 0.0734 -1.0000 -1.0000 4144183 1579272100.00 151.5522 60.0030 32.0000 1.9853 1.9872 417.3003 417.7892 0.0734 -1.0000 -1.0000 4144246 1579272100.10 151.5522 60.0030 32.0000 1.9865 1.9884 417.1840 417.6713 0.0733 -1.0000 -1.0000 4144308 1579272100.20 151.5347 60.0030 32.0000 1.9860 1.9879 417.1506 417.6381 0.0733 -1.0000 -1.0000 4144371 1579272100.30 151.4838 60.0030 32.0000 1.9850 1.9869 417.4128 417.9004 0.0733 -1.0000 -1.0000 4144558 1579272100.40 151.4838 60.0030 32.0000 1.9854 1.9873 417.3057 417.7950 0.0736 -1.0000 -1.0000 4144637 1579272100.50 151.4838 60.0030 32.0000 1.9858 1.9877 417.1958 417.6853 0.0736 -1.0000 -1.0000 4144699 1579272100.60 151.4838 60.0030 32.0000 1.9865 1.9884 417.2358 417.7237 0.0734 -1.0000 -1.0000 4144777 1579272100.70 151.4838 60.0030 32.0000 1.9858 1.9877 417.3544 417.8433 0.0735 -1.0000 -1.0000 4144840 1579272100.80 151.5556 60.0030 32.0000 1.9853 1.9872 417.4603 417.9488 0.0734 -1.0000 -1.0000 4145074 1579272100.90 151.5556 60.0030 32.0000 1.9858 1.9877 417.3647 417.8531 0.0734 -1.0000 -1.0000 4145152 1579272101.00 151.5556 60.0030 32.0000 1.9861 1.9880 417.1829 417.6704 0.0733 -1.0000 -1.0000 4145215 1579272101.10 151.5556 60.0030 32.0000 1.9857 1.9876 417.1392 417.6274 0.0734 -1.0000 -1.0000 4145277 1579272101.20 151.5556 60.0030 32.0000 1.9850 1.9869 417.4151 417.9031 0.0733 -1.0000 -1.0000 4145340 1579272101.30 151.5556 60.0030 32.0000 1.9845 1.9864 417.4281 417.9166 0.0735 -1.0000 -1.0000 4145402 1579272101.40 151.5556 60.0030 32.0000 1.9852 1.9871 417.1108 417.5986 0.0734 -1.0000 -1.0000 4145480 1579272101.50 151.5479 60.0030 32.0000 1.9857 1.9876 417.2177 417.7056 0.0733 -1.0000 -1.0000 4145543 1579272101.60 151.5479 60.0030 32.0000 1.9840 1.9859 417.2517 417.7387 0.0732 -1.0000 -1.0000 4145605 1579272101.70 151.5479 60.0030 32.0000 1.9843 1.9863 417.2685 417.7568 0.0734 -1.0000 -1.0000 4145668 1579272101.80 151.5368 60.0030 32.0000 1.9854 1.9874 417.2181 417.7064 0.0734 -1.0000 -1.0000 4145808 1579272101.90 151.4281 60.0030 32.0000 1.9855 1.9874 417.1673 417.6557 0.0735 -1.0000 -1.0000 4145871 1579272102.00 151.4281 60.0030 32.0000 1.9857 1.9876 417.0573 417.5439 0.0732 -1.0000 -1.0000 4145933 1579272102.10 151.4281 60.0030 32.0000 1.9844 1.9863 417.2706 417.7585 0.0733 -1.0000 -1.0000 4146012 1579272102.20 151.4281 60.0030 32.0000 1.9849 1.9868 417.3930 417.8806 0.0733 -1.0000 -1.0000 4146074 1579272102.30 151.4281 60.0030 32.0000 1.9852 1.9871 417.2861 417.7745 0.0734 -1.0000 -1.0000 4146965 1579272102.40 151.4689 60.0030 32.0000 1.9850 1.9869 417.0715 417.5594 0.0734 -1.0000 -1.0000 4147027 1579272102.50 151.4727 60.0030 32.0000 1.9853 1.9872 417.2578 417.7457 0.0733 -1.0000 -1.0000 4147090 1579272102.60 151.4727 60.0030 32.0000 1.9844 1.9863 417.2831 417.7704 0.0733 -1.0000 -1.0000 4147168 1579272102.70 151.4727 60.0030 32.0000 1.9847 1.9867 417.3498 417.8380 0.0734 -1.0000 -1.0000 4147230 1579272102.80 151.4727 60.0030 32.0000 1.9855 1.9874 417.1539 417.6425 0.0735 -1.0000 -1.0000 4147293 1579272102.90 151.4727 60.0030 32.0000 1.9855 1.9874 417.1112 417.6000 0.0735 -1.0000 -1.0000 4147371 1579272103.00 151.4901 60.0030 32.0000 1.9849 1.9868 417.3467 417.8341 0.0733 -1.0000 -1.0000 4147433 1579272103.10 151.5114 60.0030 32.0000 1.9841 1.9860 417.3789 417.8671 0.0734 -1.0000 -1.0000 4147496 1579272103.20 151.5114 60.0030 32.0000 1.9845 1.9864 417.2488 417.7368 0.0734 -1.0000 -1.0000 4147574 1579272103.30 151.5114 60.0030 32.0000 1.9850 1.9869 417.0873 417.5748 0.0733 -1.0000 -1.0000 4147636 1579272103.40 151.5114 60.0030 32.0000 1.9850 1.9869 417.1468 417.6341 0.0733 -1.0000 -1.0000 4147699 1579272103.50 151.5114 60.0030 32.0000 1.9850 1.9869 417.2408 417.7292 0.0735 -1.0000 -1.0000 4147762 1579272103.60 151.4523 60.0030 32.0000 1.9851 1.9871 417.2752 417.7637 0.0734 -1.0000 -1.0000 4147840 1579272103.70 151.4523 60.0030 32.0000 1.9853 1.9872 417.1327 417.6206 0.0734 -1.0000 -1.0000 4147902 1579272103.80 151.4523 60.0030 32.0000 1.9853 1.9873 417.1846 417.6734 0.0735 -1.0000 -1.0000 4147965 1579272103.90 151.4523 60.0030 32.0000 1.9844 1.9863 417.2546 417.7431 0.0734 -1.0000 -1.0000 4148027 1579272104.00 151.4523 60.0030 32.0000 1.9859 1.9878 417.2671 417.7548 0.0733 -1.0000 -1.0000 4148090 1579272104.10 151.4523 60.0030 32.0000 1.9862 1.9881 417.1826 417.6709 0.0735 -1.0000 -1.0000 4148168 1579272104.20 151.5156 60.0030 32.0000 1.9852 1.9871 417.1100 417.5985 0.0734 -1.0000 -1.0000 4148230 1579272104.30 151.5218 60.0030 32.0000 1.9852 1.9871 417.2485 417.7361 0.0733 -1.0000 -1.0000 4148293 1579272104.40 151.5218 60.0030 32.0000 1.9852 1.9871 417.3459 417.8346 0.0735 -1.0000 -1.0000 4148886 1579272104.50 151.5218 60.0030 32.0000 1.9849 1.9868 417.1234 417.6126 0.0736 -1.0000 -1.0000 4148949 1579272104.60 151.5218 60.0030 32.0000 1.9856 1.9875 417.1061 417.5938 0.0732 -1.0000 -1.0000 4149027 1579272104.70 151.5204 60.0030 32.0000 1.9842 1.9861 417.1480 417.6355 0.0733 -1.0000 -1.0000 4149090 1579272104.80 151.4466 60.0020 32.0000 1.9851 1.9870 417.2842 417.7729 0.0735 -1.0000 -1.0000 4149152 1579272104.90 151.4466 60.0020 32.0000 1.9854 1.9873 417.1931 417.6819 0.0734 -1.0000 -1.0000 4149230 1579272105.00 151.4466 60.0020 32.0000 1.9854 1.9873 417.1554 417.6440 0.0734 -1.0000 -1.0000 4149293 1579272105.10 151.4466 60.0020 32.0000 1.9850 1.9869 417.2288 417.7174 0.0734 -1.0000 -1.0000 4149355 1579272105.20 151.4466 60.0020 32.0000 1.9847 1.9866 417.3414 417.8301 0.0734 -1.0000 -1.0000 4149418 1579272105.30 151.4466 60.0020 32.0000 1.9847 1.9866 417.2574 417.7460 0.0734 -1.0000 -1.0000 4149480 1579272105.40 151.4466 60.0020 32.0000 1.9859 1.9878 417.1628 417.6510 0.0734 -1.0000 -1.0000 4149683 1579272105.50 151.4466 60.0020 32.0000 1.9855 1.9874 417.1698 417.6587 0.0735 -1.0000 -1.0000 4149762 1579272105.60 151.4466 60.0020 32.0000 1.9849 1.9868 417.3192 417.8083 0.0735 -1.0000 -1.0000 4149824 1579272105.70 151.4466 60.0020 32.0000 1.9852 1.9872 417.3869 417.8757 0.0735 -1.0000 -1.0000 4149886 1579272105.80 151.4466 60.0020 32.0000 1.9856 1.9875 417.3449 417.8328 0.0733 -1.0000 -1.0000 4149965 1579272105.90 151.5356 60.0020 32.0000 1.9857 1.9877 417.2542 417.7410 0.0733 -1.0000 -1.0000 4150090 1579272106.00 151.5356 60.0020 32.0000 1.9843 1.9862 417.3501 417.8386 0.0734 -1.0000 -1.0000 4150152 1579272106.10 151.5356 60.0020 32.0000 1.9846 1.9865 417.3961 417.8844 0.0734 -1.0000 -1.0000 4150230 1579272106.20 151.5356 60.0020 32.0000 1.9855 1.9875 417.2723 417.7603 0.0734 -1.0000 -1.0000 4150293 1579272106.30 151.5356 60.0020 32.0000 1.9858 1.9877 417.1525 417.6413 0.0735 -1.0000 -1.0000 4150355 1579272106.40 151.5062 60.0020 32.0000 1.9856 1.9876 417.2309 417.7194 0.0735 -1.0000 -1.0000 4150590 1579272106.50 151.3981 60.0020 32.0000 1.9845 1.9864 417.2174 417.7047 0.0733 -1.0000 -1.0000 4150652 1579272106.60 151.3981 60.0020 32.0000 1.9850 1.9869 417.2900 417.7773 0.0732 -1.0000 -1.0000 4150730 1579272106.70 151.3981 60.0020 32.0000 1.9853 1.9872 417.1938 417.6819 0.0735 -1.0000 -1.0000 4150793 1579272106.80 151.3981 60.0020 32.0000 1.9864 1.9883 417.0774 417.5663 0.0735 -1.0000 -1.0000 4150855 1579272106.90 151.3981 60.0020 32.0000 1.9852 1.9871 417.1500 417.6379 0.0733 -1.0000 -1.0000 4151090 1579272107.00 151.4657 60.0020 32.0000 1.9850 1.9870 417.2781 417.7664 0.0734 -1.0000 -1.0000 4151152 1579272107.10 151.4657 60.0020 32.0000 1.9853 1.9873 417.2002 417.6880 0.0734 -1.0000 -1.0000 4151215 1579272107.20 151.4657 60.0020 32.0000 1.9854 1.9873 417.1380 417.6263 0.0734 -1.0000 -1.0000 4151293 1579272107.30 151.4657 60.0020 32.0000 1.9857 1.9876 417.1330 417.6213 0.0735 -1.0000 -1.0000 4151355 1579272107.40 151.4657 60.0020 32.0000 1.9848 1.9867 417.3615 417.8500 0.0734 -1.0000 -1.0000 4151418 1579272107.50 151.4782 60.0020 32.0000 1.9849 1.9868 417.3660 417.8549 0.0735 -1.0000 -1.0000 4151605 1579272107.60 151.5446 60.0020 32.0000 1.9847 1.9866 417.1992 417.6891 0.0736 -1.0000 -1.0000 4151668 1579272107.70 151.5446 60.0020 32.0000 1.9863 1.9882 417.1085 417.5969 0.0735 -1.0000 -1.0000 4151730 1579272107.80 151.5446 60.0020 32.0000 1.9857 1.9876 417.0554 417.5439 0.0735 -1.0000 -1.0000 4151793 1579272107.90 151.5446 60.0020 32.0000 1.9846 1.9865 417.1399 417.6285 0.0735 -1.0000 -1.0000 4151871 1579272108.00 151.5446 60.0020 32.0000 1.9840 1.9859 417.3007 417.7891 0.0734 -1.0000 -1.0000 4152090 1579272108.10 151.5446 60.0020 32.0000 1.9837 1.9856 417.1272 417.6150 0.0733 -1.0000 -1.0000 4152168 1579272108.20 151.5446 60.0020 32.0000 1.9853 1.9872 417.0505 417.5385 0.0734 -1.0000 -1.0000 4152230 1579272108.30 151.5446 60.0020 32.0000 1.9854 1.9873 417.3352 417.8239 0.0735 -1.0000 -1.0000 4152293 1579272108.40 151.5446 60.0020 32.0000 1.9847 1.9866 417.2731 417.7622 0.0735 -1.0000 -1.0000 4152371 1579272108.50 151.5446 60.0020 32.0000 1.9857 1.9876 417.1784 417.6665 0.0734 -1.0000 -1.0000 4152590 1579272108.60 151.5196 60.0020 32.0000 1.9859 1.9879 417.1239 417.6114 0.0733 -1.0000 -1.0000 4152668 1579272108.70 151.4436 60.0020 32.0000 1.9856 1.9875 417.1967 417.6845 0.0734 -1.0000 -1.0000 4152730 1579272108.80 151.5005 60.0020 32.0000 1.9862 1.9881 417.4469 417.9360 0.0735 -1.0000 -1.0000 4152793 1579272108.90 151.5249 60.0020 32.0000 1.9864 1.9883 417.3200 417.8092 0.0735 -1.0000 -1.0000 4152855 1579272109.00 151.5249 60.0020 32.0000 1.9856 1.9876 417.2390 417.7277 0.0735 -1.0000 -1.0000 4153105 1579272109.10 151.5249 60.0020 32.0000 1.9853 1.9873 417.0268 417.5143 0.0733 -1.0000 -1.0000 4153168 1579272109.20 151.5715 60.0020 32.0000 1.9850 1.9870 417.2053 417.6930 0.0733 -1.0000 -1.0000 4153246 1579272109.30 151.5715 60.0020 32.0000 1.9847 1.9866 417.4141 417.9024 0.0734 -1.0000 -1.0000 4153308 1579272109.40 151.5715 60.0020 32.0000 1.9858 1.9877 417.2246 417.7135 0.0735 -1.0000 -1.0000 4153371 1579272109.50 151.5715 60.0020 32.0000 1.9861 1.9880 417.1468 417.6357 0.0736 -1.0000 -1.0000 4153433 1579272109.60 151.5715 60.0020 32.0000 1.9845 1.9865 417.1766 417.6655 0.0735 -1.0000 -1.0000 4153496 1579272109.70 151.5715 60.0020 32.0000 1.9842 1.9861 417.3576 417.8468 0.0735 -1.0000 -1.0000 4153558 1579272109.80 151.4576 60.0025 32.0000 1.9847 1.9866 417.3271 417.8157 0.0735 -1.0000 -1.0000 4153636 1579272109.90 151.4576 60.0025 32.0000 1.9853 1.9872 417.1290 417.6176 0.0734 -1.0000 -1.0000 4153699 1579272110.00 151.4576 60.0025 32.0000 1.9859 1.9878 416.9853 417.4721 0.0733 -1.0000 -1.0000 4154386 1579272110.10 151.4576 60.0025 32.0000 1.9853 1.9872 417.2019 417.6913 0.0735 -1.0000 -1.0000 4154465 1579272110.20 151.4576 60.0025 32.0000 1.9844 1.9864 417.4008 417.8898 0.0735 -1.0000 -1.0000 4154527 1579272110.30 151.4125 60.0025 32.0000 1.9857 1.9876 417.3305 417.8196 0.0735 -1.0000 -1.0000 4154590 1579272110.40 151.3965 60.0025 32.0000 1.9857 1.9876 417.1461 417.6351 0.0735 -1.0000 -1.0000 4154668 1579272110.50 151.3965 60.0025 32.0000 1.9856 1.9875 417.1925 417.6810 0.0735 -1.0000 -1.0000 4154730 1579272110.60 151.3965 60.0025 32.0000 1.9843 1.9862 417.1485 417.6366 0.0734 -1.0000 -1.0000 4154793 1579272110.70 151.3965 60.0025 32.0000 1.9845 1.9864 417.3466 417.8348 0.0734 -1.0000 -1.0000 4154855 1579272110.80 151.4010 60.0025 32.0000 1.9850 1.9869 417.3714 417.8599 0.0734 -1.0000 -1.0000 4154918 1579272110.90 151.5238 60.0025 32.0000 1.9855 1.9874 417.2315 417.7204 0.0736 -1.0000 -1.0000 4154996 1579272111.00 151.5238 60.0025 32.0000 1.9856 1.9875 417.1053 417.5938 0.0734 -1.0000 -1.0000 4155136 1579272111.10 151.5238 60.0025 32.0000 1.9846 1.9865 417.2869 417.7746 0.0733 -1.0000 -1.0000 4155199 1579272111.20 151.5238 60.0025 32.0000 1.9851 1.9870 417.3250 417.8128 0.0733 -1.0000 -1.0000 4155277 1579272111.30 151.5238 60.0025 32.0000 1.9852 1.9871 417.3379 417.8261 0.0734 -1.0000 -1.0000 4155340 1579272111.40 151.5156 60.0025 32.0000 1.9854 1.9873 417.2519 417.7407 0.0735 -1.0000 -1.0000 4155402 1579272111.50 151.4914 60.0025 32.0000 1.9857 1.9876 417.3532 417.8413 0.0733 -1.0000 -1.0000 4155590 1579272111.60 151.4914 60.0025 32.0000 1.9849 1.9868 417.4271 417.9158 0.0735 -1.0000 -1.0000 4155652 1579272111.70 151.4914 60.0025 32.0000 1.9851 1.9870 417.4093 417.8968 0.0733 -1.0000 -1.0000 4155715 1579272111.80 151.4914 60.0025 32.0000 1.9862 1.9881 417.2316 417.7193 0.0733 -1.0000 -1.0000 4155793 1579272111.90 151.4914 60.0025 32.0000 1.9860 1.9879 417.2001 417.6872 0.0733 -1.0000 -1.0000 4155855 1579272112.00 151.4775 60.0025 32.0000 1.9858 1.9877 417.2630 417.7515 0.0734 -1.0000 -1.0000 4155918 1579272112.10 151.4775 60.0025 32.0000 1.9850 1.9869 417.4672 417.9557 0.0735 -1.0000 -1.0000 4156215 1579272112.20 151.4775 60.0025 32.0000 1.9849 1.9868 417.2990 417.7872 0.0733 -1.0000 -1.0000 4156277 1579272112.30 151.4775 60.0025 32.0000 1.9857 1.9876 417.0875 417.5765 0.0735 -1.0000 -1.0000 4156340 1579272112.40 151.4775 60.0025 32.0000 1.9856 1.9875 417.2715 417.7598 0.0734 -1.0000 -1.0000 4156418 1579272112.50 151.5756 60.0025 32.0000 1.9848 1.9867 417.4131 417.9010 0.0733 -1.0000 -1.0000 4156480 1579272112.60 151.5756 60.0025 32.0000 1.9851 1.9870 417.2592 417.7485 0.0736 -1.0000 -1.0000 4156668 1579272112.70 151.5756 60.0025 32.0000 1.9856 1.9875 417.1650 417.6535 0.0734 -1.0000 -1.0000 4156730 1579272112.80 151.5756 60.0025 32.0000 1.9857 1.9876 417.2604 417.7483 0.0734 -1.0000 -1.0000 4156793 1579272112.90 151.5756 60.0025 32.0000 1.9847 1.9866 417.4450 417.9341 0.0735 -1.0000 -1.0000 4156871 1579272113.00 151.5756 60.0025 32.0000 1.9858 1.9877 417.2237 417.7127 0.0735 -1.0000 -1.0000 4156933 1579272113.10 151.4721 60.0025 32.0000 1.9860 1.9879 417.1406 417.6293 0.0735 -1.0000 -1.0000 4157152 1579272113.20 151.4721 60.0025 32.0000 1.9854 1.9873 417.1939 417.6823 0.0734 -1.0000 -1.0000 4157230 1579272113.30 151.4721 60.0025 32.0000 1.9835 1.9854 417.3900 417.8786 0.0734 -1.0000 -1.0000 4157293 1579272113.40 151.4721 60.0025 32.0000 1.9849 1.9868 417.4653 417.9540 0.0735 -1.0000 -1.0000 4157355 1579272113.50 151.4721 60.0025 32.0000 1.9854 1.9873 417.3442 417.8322 0.0733 -1.0000 -1.0000 4157433 1579272113.60 151.5800 60.0025 32.0000 1.9867 1.9886 417.1640 417.6520 0.0735 -1.0000 -1.0000 4157902 1579272113.70 151.5800 60.0025 32.0000 1.9856 1.9875 417.3203 417.8091 0.0735 -1.0000 -1.0000 4157965 1579272113.80 151.5800 60.0025 32.0000 1.9858 1.9877 417.3873 417.8754 0.0734 -1.0000 -1.0000 4158043 1579272113.90 151.5800 60.0025 32.0000 1.9857 1.9876 417.2322 417.7200 0.0732 -1.0000 -1.0000 4158105 1579272114.00 151.5800 60.0025 32.0000 1.9852 1.9871 417.1905 417.6779 0.0734 -1.0000 -1.0000 4158168 1579272114.10 151.5800 60.0025 32.0000 1.9845 1.9864 417.3399 417.8286 0.0734 -1.0000 -1.0000 4158340 1579272114.20 151.5800 60.0025 32.0000 1.9840 1.9859 417.4139 417.9022 0.0734 -1.0000 -1.0000 4158418 1579272114.30 151.5800 60.0025 32.0000 1.9846 1.9866 417.2763 417.7653 0.0735 -1.0000 -1.0000 4158465 1579272114.40 151.5800 60.0025 32.0000 1.9860 1.9879 417.0345 417.5238 0.0735 -1.0000 -1.0000 4158543 1579272114.50 151.5800 60.0025 32.0000 1.9849 1.9868 417.2213 417.7085 0.0733 -1.0000 -1.0000 4158605 1579272114.60 151.5800 60.0025 32.0000 1.9844 1.9863 417.4062 417.8944 0.0734 -1.0000 -1.0000 4158902 1579272114.70 151.5632 60.0025 32.0000 1.9847 1.9866 417.2121 417.7014 0.0735 -1.0000 -1.0000 4158965 1579272114.80 151.5632 60.0025 32.0000 1.9854 1.9873 417.1822 417.6701 0.0734 -1.0000 -1.0000 4159027 1579272114.90 151.5632 60.0025 32.0000 1.9846 1.9866 417.1987 417.6877 0.0736 -1.0000 -1.0000 4159090 1579272115.00 151.5632 60.0025 32.0000 1.9845 1.9864 417.2984 417.7870 0.0734 -1.0000 -1.0000 4159152 1579272115.10 151.5632 60.0025 32.0000 1.9844 1.9863 417.4048 417.8937 0.0735 -1.0000 -1.0000 4159215 1579272115.20 151.5279 60.0028 32.0000 1.9859 1.9878 417.1909 417.6799 0.0735 -1.0000 -1.0000 4159308 1579272115.30 151.5774 60.0029 32.0000 1.9852 1.9872 417.0884 417.5769 0.0735 -1.0000 -1.0000 4159371 1579272115.40 151.5774 60.0029 32.0000 1.9846 1.9865 417.1512 417.6398 0.0735 -1.0000 -1.0000 4159433 1579272115.50 151.5774 60.0029 32.0000 1.9844 1.9863 417.3190 417.8075 0.0734 -1.0000 -1.0000 4159496 1579272115.60 151.5774 60.0029 32.0000 1.9850 1.9869 417.3929 417.8814 0.0734 -1.0000 -1.0000 4159558 1579272115.70 151.5774 60.0029 32.0000 1.9851 1.9870 417.2351 417.7234 0.0734 -1.0000 -1.0000 4159621 1579272115.80 151.5270 60.0029 32.0000 1.9860 1.9879 417.0745 417.5633 0.0736 -1.0000 -1.0000 4159699 1579272115.90 151.5270 60.0029 32.0000 1.9851 1.9870 417.1645 417.6529 0.0735 -1.0000 -1.0000 4159762 1579272116.00 151.5270 60.0029 32.0000 1.9847 1.9866 417.3308 417.8198 0.0735 -1.0000 -1.0000 4159824 1579272116.10 151.5270 60.0029 32.0000 1.9846 1.9865 417.1754 417.6641 0.0735 -1.0000 -1.0000 4159902 1579272116.20 151.5270 60.0029 32.0000 1.9854 1.9873 417.0688 417.5574 0.0735 -1.0000 -1.0000 4200121 1579272116.30 151.5270 60.0029 32.0000 1.9846 1.9865 417.1522 417.6412 0.0735 -1.0000 -1.0000 4200183 1579272116.40 151.4633 60.0029 32.0000 1.9841 1.9860 417.2587 417.7472 0.0735 -1.0000 -1.0000 4200262 1579272116.50 151.4633 60.0029 32.0000 1.9846 1.9865 417.3472 417.8356 0.0734 -1.0000 -1.0000 4200324 1579272116.60 151.4633 60.0029 32.0000 1.9849 1.9868 417.2834 417.7715 0.0734 -1.0000 -1.0000 4200387 1579272116.70 151.4633 60.0029 32.0000 1.9858 1.9877 417.2066 417.6942 0.0733 -1.0000 -1.0000 4200621 1579272116.80 151.4633 60.0029 32.0000 1.9845 1.9864 417.2157 417.7032 0.0733 -1.0000 -1.0000 4200683 1579272116.90 151.5797 60.0029 32.0000 1.9833 1.9852 417.3299 417.8186 0.0735 -1.0000 -1.0000 4200746 1579272117.00 151.5797 60.0029 32.0000 1.9846 1.9865 417.3042 417.7923 0.0734 -1.0000 -1.0000 4200808 1579272117.10 151.5797 60.0029 32.0000 1.9854 1.9873 417.0506 417.5386 0.0734 -1.0000 -1.0000 4200871 1579272117.20 151.5797 60.0029 32.0000 1.9849 1.9868 417.2015 417.6897 0.0734 -1.0000 -1.0000 4200949 1579272117.30 151.5797 60.0029 32.0000 1.9846 1.9865 417.3100 417.7984 0.0734 -1.0000 -1.0000 4201824 1579272117.40 151.5648 60.0029 32.0000 1.9855 1.9874 417.2422 417.7310 0.0735 -1.0000 -1.0000 4201887 1579272117.50 151.5529 60.0029 32.0000 1.9855 1.9874 417.0715 417.5596 0.0734 -1.0000 -1.0000 4201965 1579272117.60 151.5529 60.0029 32.0000 1.9842 1.9861 417.2364 417.7247 0.0734 -1.0000 -1.0000 4202027 1579272117.70 151.5529 60.0029 32.0000 1.9850 1.9869 417.3779 417.8661 0.0734 -1.0000 -1.0000 4202090 1579272117.80 151.5529 60.0029 32.0000 1.9851 1.9871 417.2545 417.7425 0.0734 -1.0000 -1.0000 4202168 1579272117.90 151.5529 60.0029 32.0000 1.9864 1.9883 417.1470 417.6351 0.0734 -1.0000 -1.0000 4202230 1579272118.00 151.5529 60.0029 32.0000 1.9845 1.9864 417.1037 417.5924 0.0735 -1.0000 -1.0000 4202293 1579272118.10 151.5529 60.0029 32.0000 1.9850 1.9869 417.2997 417.7878 0.0733 -1.0000 -1.0000 4202371 1579272118.20 151.5529 60.0029 32.0000 1.9845 1.9864 417.1823 417.6702 0.0734 -1.0000 -1.0000 4202433 1579272118.30 151.5529 60.0029 32.0000 1.9855 1.9875 417.1417 417.6298 0.0734 -1.0000 -1.0000 4202621 1579272118.40 151.5529 60.0029 32.0000 1.9853 1.9873 417.1697 417.6573 0.0734 -1.0000 -1.0000 4202699 1579272118.50 151.5876 60.0029 32.0000 1.9854 1.9873 417.3234 417.8113 0.0733 -1.0000 -1.0000 4202762 1579272118.60 151.5884 60.0029 32.0000 1.9851 1.9870 417.2843 417.7712 0.0732 -1.0000 -1.0000 4202824 1579272118.70 151.5884 60.0029 32.0000 1.9857 1.9876 417.2502 417.7375 0.0733 -1.0000 -1.0000 4202902 1579272118.80 151.5884 60.0029 32.0000 1.9850 1.9869 417.1027 417.5905 0.0734 -1.0000 -1.0000 4202949 1579272118.90 151.5884 60.0029 32.0000 1.9853 1.9872 417.1559 417.6439 0.0734 -1.0000 -1.0000 4203027 1579272119.00 151.5884 60.0029 32.0000 1.9847 1.9866 417.4067 417.8944 0.0733 -1.0000 -1.0000 4203090 1579272119.10 151.4722 60.0029 32.0000 1.9847 1.9866 417.3196 417.8078 0.0734 -1.0000 -1.0000 4203152 1579272119.20 151.4722 60.0029 32.0000 1.9858 1.9877 417.1835 417.6710 0.0734 -1.0000 -1.0000 4203230 1579272119.30 151.4722 60.0029 32.0000 1.9857 1.9876 417.2307 417.7190 0.0734 -1.0000 -1.0000 4203324 1579272119.40 151.4722 60.0029 32.0000 1.9846 1.9865 417.3421 417.8305 0.0734 -1.0000 -1.0000 4203386 1579272119.50 151.4722 60.0029 32.0000 1.9848 1.9867 417.4183 417.9065 0.0734 -1.0000 -1.0000 4203449 1579272119.60 151.5830 60.0031 32.0000 1.9858 1.9877 417.2382 417.7264 0.0734 -1.0000 -1.0000 4203512 1579272119.70 151.5830 60.0031 32.0000 1.9860 1.9880 417.1585 417.6460 0.0733 -1.0000 -1.0000 4203574 1579272119.80 151.5830 60.0031 32.0000 1.9857 1.9876 417.2749 417.7628 0.0733 -1.0000 -1.0000 4203871 1579272119.90 151.5830 60.0031 32.0000 1.9846 1.9865 417.3654 417.8528 0.0733 -1.0000 -1.0000 4203933 1579272120.00 151.5830 60.0031 32.0000 1.9853 1.9872 417.3802 417.8685 0.0734 -1.0000 -1.0000 4203996 1579272120.10 151.5830 60.0031 32.0000 1.9863 1.9883 417.1931 417.6814 0.0733 -1.0000 -1.0000 4204074 1579272120.20 151.5319 60.0031 32.0000 1.9852 1.9871 417.2089 417.6965 0.0734 -1.0000 -1.0000 4204136 1579272120.30 151.5319 60.0031 32.0000 1.9849 1.9868 417.3070 417.7947 0.0733 -1.0000 -1.0000 4204621 1579272120.40 151.5319 60.0031 32.0000 1.9844 1.9863 417.3533 417.8412 0.0733 -1.0000 -1.0000 4204683 1579272120.50 151.5319 60.0031 32.0000 1.9858 1.9877 417.1226 417.6100 0.0733 -1.0000 -1.0000 4204746 1579272120.60 151.5319 60.0031 32.0000 1.9855 1.9874 417.1223 417.6097 0.0733 -1.0000 -1.0000 4204824 1579272120.70 151.5319 60.0031 32.0000 1.9852 1.9871 417.2692 417.7574 0.0734 -1.0000 -1.0000 4204886 1579272120.80 151.5319 60.0031 32.0000 1.9847 1.9866 417.3633 417.8508 0.0732 -1.0000 -1.0000 4205074 1579272120.90 151.5319 60.0031 32.0000 1.9853 1.9872 417.1189 417.6058 0.0732 -1.0000 -1.0000 4205137 1579272121.00 151.4293 60.0031 32.0000 1.9855 1.9874 417.1375 417.6248 0.0734 -1.0000 -1.0000 4205199 1579272121.10 151.4293 60.0031 32.0000 1.9857 1.9876 417.1888 417.6769 0.0733 -1.0000 -1.0000 4205262 1579272121.20 151.4293 60.0031 32.0000 1.9853 1.9872 417.4152 417.9026 0.0733 -1.0000 -1.0000 4205340 1579272121.30 151.4293 60.0031 32.0000 1.9851 1.9870 417.3487 417.8371 0.0734 -1.0000 -1.0000 4205402 1579272121.40 151.4293 60.0031 32.0000 1.9855 1.9874 417.1511 417.6381 0.0732 -1.0000 -1.0000 4205574 1579272121.50 151.4293 60.0031 32.0000 1.9853 1.9872 417.1326 417.6221 0.0736 -1.0000 -1.0000 4205652 1579272121.60 151.5747 60.0031 32.0000 1.9847 1.9866 417.4448 417.9330 0.0734 -1.0000 -1.0000 4205715 1579272121.70 151.5747 60.0031 32.0000 1.9844 1.9863 417.3497 417.8383 0.0734 -1.0000 -1.0000 4205777 1579272121.80 151.3219 60.0031 32.0000 1.9849 1.9868 417.2124 417.7005 0.0734 -1.0000 -1.0000 4205840 1579272121.90 151.3219 60.0031 32.0000 1.9844 1.9863 417.0504 417.5390 0.0735 -1.0000 -1.0000 4206090 1579272122.00 151.3219 60.0031 32.0000 1.9835 1.9854 417.2416 417.7300 0.0735 -1.0000 -1.0000 4206152 1579272122.10 151.3219 60.0031 32.0000 1.9832 1.9852 417.2710 417.7585 0.0733 -1.0000 -1.0000 4206230 1579272122.20 151.3219 60.0031 32.0000 1.9849 1.9869 417.1690 417.6565 0.0733 -1.0000 -1.0000 4206293 1579272122.30 151.3251 60.0031 32.0000 1.9845 1.9864 417.1299 417.6166 0.0732 -1.0000 -1.0000 4206340 1579272122.40 151.3898 60.0031 32.0000 1.9850 1.9869 417.0596 417.5472 0.0734 -1.0000 -1.0000 4206777 1579272122.50 151.3898 60.0031 32.0000 1.9839 1.9858 417.2101 417.6977 0.0733 -1.0000 -1.0000 4206840 1579272122.60 151.3898 60.0031 32.0000 1.9838 1.9857 417.2313 417.7178 0.0731 -1.0000 -1.0000 4206918 1579272122.70 151.3898 60.0031 32.0000 1.9844 1.9863 417.0381 417.5250 0.0733 -1.0000 -1.0000 4206980 1579272122.80 151.3898 60.0031 32.0000 1.9847 1.9866 417.0986 417.5860 0.0733 -1.0000 -1.0000 4207043 1579272122.90 151.4088 60.0031 32.0000 1.9842 1.9861 417.2303 417.7177 0.0733 -1.0000 -1.0000 4207590 1579272123.00 151.4088 60.0031 32.0000 1.9840 1.9859 417.3031 417.7914 0.0734 -1.0000 -1.0000 4207668 1579272123.10 151.4088 60.0031 32.0000 1.9846 1.9866 417.1043 417.5913 0.0732 -1.0000 -1.0000 4207731 1579272123.20 151.4088 60.0031 32.0000 1.9847 1.9866 417.1259 417.6136 0.0734 -1.0000 -1.0000 4207809 1579272123.30 151.4088 60.0031 32.0000 1.9850 1.9869 416.9798 417.4674 0.0733 -1.0000 -1.0000 4207871 1579272123.40 151.3991 60.0031 32.0000 1.9827 1.9846 417.1740 417.6604 0.0731 -1.0000 -1.0000 4207933 1579272123.50 151.3526 60.0031 32.0000 1.9833 1.9852 417.2621 417.7504 0.0735 -1.0000 -1.0000 4207996 1579272123.60 151.3526 60.0031 32.0000 1.9845 1.9864 417.1406 417.6283 0.0734 -1.0000 -1.0000 4208059 1579272123.70 151.3526 60.0031 32.0000 1.9850 1.9869 417.0714 417.5595 0.0734 -1.0000 -1.0000 4208121 1579272123.80 151.3526 60.0031 32.0000 1.9845 1.9864 417.2839 417.7722 0.0734 -1.0000 -1.0000 4208199 1579272123.90 151.3526 60.0031 32.0000 1.9839 1.9858 417.3099 417.7987 0.0735 -1.0000 -1.0000 4208262 1579272124.00 151.3526 60.0031 32.0000 1.9849 1.9868 417.2702 417.7588 0.0734 -1.0000 -1.0000 4208324 1579272124.10 151.3607 60.0031 32.0000 1.9853 1.9872 417.0948 417.5825 0.0733 -1.0000 -1.0000 4208402 1579272124.20 151.5527 60.0031 32.0000 1.9854 1.9873 417.2160 417.7036 0.0733 -1.0000 -1.0000 4208465 1579272124.30 151.5527 60.0031 32.0000 1.9853 1.9872 417.3826 417.8696 0.0732 -1.0000 -1.0000 4208527 1579272124.40 151.5527 60.0031 32.0000 1.9851 1.9870 417.4479 417.9363 0.0734 -1.0000 -1.0000 4208590 1579272124.50 151.4647 60.0029 32.0000 1.9858 1.9877 417.4179 417.9064 0.0735 -1.0000 -1.0000 4208668 1579272124.60 151.3815 60.0027 32.0000 1.9864 1.9883 417.1799 417.6686 0.0735 -1.0000 -1.0000 4208730 1579272124.70 151.3815 60.0027 32.0000 1.9856 1.9875 417.2327 417.7210 0.0734 -1.0000 -1.0000 4208793 1579272124.80 151.3815 60.0027 32.0000 1.9856 1.9875 417.3479 417.8362 0.0733 -1.0000 -1.0000 4208855 1579272124.90 151.3815 60.0027 32.0000 1.9852 1.9871 417.2649 417.7524 0.0734 -1.0000 -1.0000 4208933 1579272125.00 151.3815 60.0027 32.0000 1.9852 1.9871 417.1029 417.5909 0.0734 -1.0000 -1.0000 4209168 1579272125.10 151.3815 60.0027 32.0000 1.9851 1.9870 417.1415 417.6302 0.0734 -1.0000 -1.0000 4209230 1579272125.20 151.3815 60.0027 32.0000 1.9844 1.9863 417.3309 417.8191 0.0734 -1.0000 -1.0000 4209293 1579272125.30 151.3815 60.0027 32.0000 1.9845 1.9864 417.2906 417.7780 0.0732 -1.0000 -1.0000 4209355 1579272125.40 151.3815 60.0027 32.0000 1.9848 1.9867 417.1573 417.6445 0.0733 -1.0000 -1.0000 4209418 1579272125.50 151.3815 60.0027 32.0000 1.9848 1.9867 417.0528 417.5407 0.0734 -1.0000 -1.0000 4209652 1579272125.60 151.3815 60.0027 32.0000 1.9837 1.9856 417.1577 417.6470 0.0736 -1.0000 -1.0000 4209715 1579272125.70 151.3815 60.0027 32.0000 1.9831 1.9850 417.2501 417.7381 0.0733 -1.0000 -1.0000 4209793 1579272125.80 151.3815 60.0027 32.0000 1.9836 1.9855 417.1795 417.6675 0.0735 -1.0000 -1.0000 4209855 1579272125.90 151.3815 60.0027 32.0000 1.9840 1.9859 417.0621 417.5504 0.0734 -1.0000 -1.0000 4209918 1579272126.00 151.3815 60.0027 32.0000 1.9839 1.9858 417.1367 417.6239 0.0733 -1.0000 -1.0000 4210293 1579272126.10 151.3815 60.0027 32.0000 1.9838 1.9857 417.3015 417.7893 0.0734 -1.0000 -1.0000 4210371 1579272126.20 151.3815 60.0027 32.0000 1.9839 1.9858 417.2555 417.7435 0.0734 -1.0000 -1.0000 4210433 1579272126.30 151.2757 60.0027 32.0000 1.9850 1.9870 417.0761 417.5641 0.0734 -1.0000 -1.0000 4210496 1579272126.40 151.2757 60.0027 32.0000 1.9843 1.9862 417.1638 417.6515 0.0733 -1.0000 -1.0000 4210559 1579272126.50 151.4072 60.0027 32.0000 1.9838 1.9857 417.2823 417.7707 0.0735 -1.0000 -1.0000 4210621 1579272126.60 151.4072 60.0027 32.0000 1.9834 1.9853 417.2074 417.6957 0.0734 -1.0000 -1.0000 4210840 1579272126.70 151.4072 60.0027 32.0000 1.9849 1.9868 417.0947 417.5826 0.0734 -1.0000 -1.0000 4210902 1579272126.80 151.4012 60.0027 32.0000 1.9841 1.9860 417.0491 417.5367 0.0733 -1.0000 -1.0000 4210965 1579272126.90 151.3232 60.0027 32.0000 1.9839 1.9858 417.2028 417.6902 0.0734 -1.0000 -1.0000 4211043 1579272127.00 151.3232 60.0027 32.0000 1.9836 1.9856 417.2709 417.7597 0.0735 -1.0000 -1.0000 4211105 1579272127.10 151.3232 60.0027 32.0000 1.9841 1.9861 417.1639 417.6520 0.0734 -1.0000 -1.0000 4211324 1579272127.20 151.3232 60.0027 32.0000 1.9836 1.9856 417.1203 417.6080 0.0733 -1.0000 -1.0000 4211402 1579272127.30 151.3232 60.0027 32.0000 1.9839 1.9858 417.2730 417.7609 0.0734 -1.0000 -1.0000 4211465 1579272127.40 151.4151 60.0027 32.0000 1.9839 1.9858 417.2406 417.7283 0.0733 -1.0000 -1.0000 4211527 1579272127.50 151.4268 60.0027 32.0000 1.9845 1.9864 417.1033 417.5910 0.0733 -1.0000 -1.0000 4211605 1579272127.60 151.4268 60.0027 32.0000 1.9839 1.9859 417.1273 417.6151 0.0734 -1.0000 -1.0000 4211840 1579272127.70 151.4268 60.0027 32.0000 1.9852 1.9871 417.2612 417.7494 0.0734 -1.0000 -1.0000 4211902 1579272127.80 151.4268 60.0027 32.0000 1.9845 1.9864 417.2573 417.7449 0.0733 -1.0000 -1.0000 4211965 1579272127.90 151.4268 60.0027 32.0000 1.9835 1.9854 417.2064 417.6945 0.0734 -1.0000 -1.0000 4212027 1579272128.00 151.4268 60.0027 32.0000 1.9852 1.9871 417.0658 417.5530 0.0732 -1.0000 -1.0000 4212090 1579272128.10 151.4245 60.0027 32.0000 1.9844 1.9863 417.0771 417.5648 0.0734 -1.0000 -1.0000 4212340 1579272128.20 151.4245 60.0027 32.0000 1.9843 1.9862 417.1600 417.6475 0.0733 -1.0000 -1.0000 4212402 1579272128.30 151.4245 60.0027 32.0000 1.9841 1.9860 417.1541 417.6419 0.0734 -1.0000 -1.0000 4212465 1579272128.40 151.4245 60.0027 32.0000 1.9849 1.9868 417.0731 417.5615 0.0734 -1.0000 -1.0000 4212543 1579272128.50 151.4245 60.0027 32.0000 1.9853 1.9872 417.0380 417.5260 0.0734 -1.0000 -1.0000 4212605 1579272128.60 151.4124 60.0027 32.0000 1.9845 1.9864 417.1580 417.6462 0.0734 -1.0000 -1.0000 4212668 1579272128.70 151.3616 60.0027 32.0000 1.9839 1.9858 417.3178 417.8061 0.0733 -1.0000 -1.0000 4212730 1579272128.80 151.3616 60.0027 32.0000 1.9843 1.9862 417.3004 417.7878 0.0733 -1.0000 -1.0000 4212793 1579272128.90 151.3616 60.0027 32.0000 1.9855 1.9874 417.1237 417.6121 0.0734 -1.0000 -1.0000 4212871 1579272129.00 151.3616 60.0027 32.0000 1.9850 1.9869 417.0880 417.5755 0.0734 -1.0000 -1.0000 4212933 1579272129.10 151.3616 60.0027 32.0000 1.9845 1.9864 417.1814 417.6699 0.0735 -1.0000 -1.0000 4213683 1579272129.20 151.3779 60.0027 32.0000 1.9836 1.9855 417.3120 417.7999 0.0733 -1.0000 -1.0000 4213762 1579272129.30 151.4920 60.0027 32.0000 1.9848 1.9867 417.2639 417.7518 0.0733 -1.0000 -1.0000 4213824 1579272129.40 151.4920 60.0027 32.0000 1.9859 1.9878 417.2137 417.7013 0.0734 -1.0000 -1.0000 4213886 1579272129.50 151.4920 60.0027 32.0000 1.9840 1.9859 417.2763 417.7648 0.0734 -1.0000 -1.0000 4213949 1579272129.60 151.4920 60.0027 32.0000 1.9843 1.9862 417.1539 417.6418 0.0734 -1.0000 -1.0000 4214012 1579272129.70 151.4920 60.0027 32.0000 1.9843 1.9862 417.2320 417.7201 0.0734 -1.0000 -1.0000 4214074 1579272129.80 151.4577 60.0027 32.0000 1.9844 1.9864 417.1167 417.6051 0.0735 -1.0000 -1.0000 4214152 1579272129.90 151.4577 60.0027 32.0000 1.9839 1.9859 417.2767 417.7655 0.0735 -1.0000 -1.0000 4214215 1579272130.00 151.4577 60.0027 32.0000 1.9844 1.9863 417.3490 417.8378 0.0734 -1.0000 -1.0000 4214277 1579272130.10 151.4577 60.0027 32.0000 1.9844 1.9864 417.3674 417.8555 0.0734 -1.0000 -1.0000 4214355 1579272130.20 151.4577 60.0027 32.0000 1.9853 1.9872 417.0413 417.5296 0.0735 -1.0000 -1.0000 4214418 1579272130.30 151.4577 60.0027 32.0000 1.9851 1.9870 417.1110 417.6003 0.0737 -1.0000 -1.0000 4214480 1579272130.40 151.4689 60.0027 32.0000 1.9844 1.9863 417.1958 417.6840 0.0734 -1.0000 -1.0000 4214543 1579272130.50 151.4689 60.0027 32.0000 1.9841 1.9860 417.2297 417.7188 0.0735 -1.0000 -1.0000 4214605 1579272130.60 151.4689 60.0027 32.0000 1.9854 1.9873 417.1230 417.6115 0.0734 -1.0000 -1.0000 4214683 1579272130.70 151.4689 60.0027 32.0000 1.9850 1.9869 417.1493 417.6375 0.0734 -1.0000 -1.0000 4214855 1579272130.80 151.4689 60.0027 32.0000 1.9844 1.9863 417.2428 417.7306 0.0734 -1.0000 -1.0000 4214918 1579272130.90 151.4689 60.0027 32.0000 1.9848 1.9867 417.3925 417.8804 0.0733 -1.0000 -1.0000 4214996 1579272131.00 151.4689 60.0027 32.0000 1.9850 1.9870 417.2971 417.7860 0.0736 -1.0000 -1.0000 4215058 1579272131.10 151.4689 60.0027 32.0000 1.9855 1.9874 417.1253 417.6140 0.0734 -1.0000 -1.0000 4215121 1579272131.20 151.4689 60.0027 32.0000 1.9859 1.9878 417.2002 417.6879 0.0733 -1.0000 -1.0000 4215855 1579272131.30 151.4689 60.0027 32.0000 1.9847 1.9866 417.3478 417.8361 0.0734 -1.0000 -1.0000 4215918 1579272131.40 151.4689 60.0027 32.0000 1.9843 1.9862 417.4030 417.8908 0.0733 -1.0000 -1.0000 4215980 1579272131.50 151.4308 60.0027 32.0000 1.9841 1.9860 417.2240 417.7119 0.0734 -1.0000 -1.0000 4216059 1579272131.60 151.4308 60.0027 32.0000 1.9850 1.9869 417.0833 417.5706 0.0733 -1.0000 -1.0000 4216121 1579272131.70 151.4308 60.0027 32.0000 1.9844 1.9863 417.3854 417.8740 0.0734 -1.0000 -1.0000 4216183 1579272131.80 151.4308 60.0027 32.0000 1.9849 1.9868 417.2187 417.7066 0.0734 -1.0000 -1.0000 4216262 1579272131.90 151.4308 60.0027 32.0000 1.9856 1.9875 417.1517 417.6401 0.0734 -1.0000 -1.0000 4216324 1579272132.00 151.4308 60.0027 32.0000 1.9843 1.9863 417.1783 417.6660 0.0733 -1.0000 -1.0000 4216386 1579272132.10 151.3776 60.0027 32.0000 1.9837 1.9856 417.3052 417.7935 0.0734 -1.0000 -1.0000 4216465 1579272132.20 151.3776 60.0027 32.0000 1.9840 1.9859 417.1949 417.6836 0.0735 -1.0000 -1.0000 4216527 1579272132.30 151.3776 60.0027 32.0000 1.9854 1.9873 417.0722 417.5601 0.0734 -1.0000 -1.0000 4216590 1579272132.40 151.3776 60.0027 32.0000 1.9850 1.9869 417.1164 417.6053 0.0735 -1.0000 -1.0000 4216652 1579272132.50 151.3776 60.0027 32.0000 1.9846 1.9866 417.3521 417.8404 0.0734 -1.0000 -1.0000 4216715 1579272132.60 151.3781 60.0027 32.0000 1.9843 1.9862 417.3379 417.8270 0.0735 -1.0000 -1.0000 4216793 1579272132.70 151.3799 60.0027 32.0000 1.9844 1.9863 417.3320 417.8208 0.0735 -1.0000 -1.0000 4216886 1579272132.80 151.3799 60.0027 32.0000 1.9842 1.9861 417.1993 417.6878 0.0734 -1.0000 -1.0000 4216949 1579272132.90 151.3799 60.0027 32.0000 1.9836 1.9855 417.3033 417.7923 0.0735 -1.0000 -1.0000 4217027 1579272133.00 151.3799 60.0027 32.0000 1.9844 1.9863 417.2737 417.7616 0.0733 -1.0000 -1.0000 4217090 1579272133.10 151.3799 60.0027 32.0000 1.9844 1.9863 417.1722 417.6600 0.0734 -1.0000 -1.0000 4217152 1579272133.20 151.3799 60.0027 32.0000 1.9846 1.9865 417.0928 417.5807 0.0734 -1.0000 -1.0000 4217340 1579272133.30 151.3799 60.0027 32.0000 1.9842 1.9861 417.2594 417.7469 0.0732 -1.0000 -1.0000 4217402 1579272133.40 151.3799 60.0027 32.0000 1.9835 1.9854 417.4126 417.9008 0.0735 -1.0000 -1.0000 4217465 1579272133.50 151.3799 60.0027 32.0000 1.9851 1.9870 417.2212 417.7092 0.0733 -1.0000 -1.0000 4217543 1579272133.60 151.3799 60.0027 32.0000 1.9852 1.9871 417.1368 417.6237 0.0732 -1.0000 -1.0000 4217605 1579272133.70 151.3851 60.0027 32.0000 1.9856 1.9875 417.0703 417.5574 0.0733 -1.0000 -1.0000 4217668 1579272133.80 151.4350 60.0027 32.0000 1.9847 1.9867 417.1877 417.6758 0.0734 -1.0000 -1.0000 4217856 1579272133.90 151.4350 60.0027 32.0000 1.9847 1.9866 417.2866 417.7745 0.0734 -1.0000 -1.0000 4217918 1579272134.00 151.4350 60.0027 32.0000 1.9848 1.9867 417.1320 417.6202 0.0734 -1.0000 -1.0000 4217980 1579272134.10 151.4350 60.0027 32.0000 1.9852 1.9872 417.1671 417.6544 0.0733 -1.0000 -1.0000 4218059 1579272134.20 151.4350 60.0027 32.0000 1.9843 1.9862 417.1829 417.6713 0.0734 -1.0000 -1.0000 4218121 1579272134.30 151.4872 60.0027 32.0000 1.9843 1.9862 417.2589 417.7473 0.0735 -1.0000 -1.0000 4218605 1579272134.40 151.4872 60.0027 32.0000 1.9848 1.9868 417.2826 417.7723 0.0736 -1.0000 -1.0000 4218668 1579272134.50 151.4872 60.0027 32.0000 1.9849 1.9868 417.1127 417.6016 0.0735 -1.0000 -1.0000 4218730 1579272134.60 151.4872 60.0027 32.0000 1.9846 1.9865 417.0878 417.5768 0.0736 -1.0000 -1.0000 4218808 1579272134.70 151.4872 60.0027 32.0000 1.9841 1.9860 417.3187 417.8067 0.0734 -1.0000 -1.0000 4218871 1579272134.80 151.4119 60.0030 32.0000 1.9838 1.9857 417.3760 417.8646 0.0734 -1.0000 -1.0000 4219090 1579272134.90 151.3573 60.0032 32.0000 1.9846 1.9865 417.3059 417.7940 0.0734 -1.0000 -1.0000 4219168 1579272135.00 151.3573 60.0032 32.0000 1.9850 1.9869 417.1338 417.6218 0.0733 -1.0000 -1.0000 4219230 1579272135.10 151.3573 60.0032 32.0000 1.9836 1.9855 417.2491 417.7362 0.0733 -1.0000 -1.0000 4219293 1579272135.20 151.3573 60.0032 32.0000 1.9837 1.9856 417.2948 417.7831 0.0734 -1.0000 -1.0000 4219371 1579272135.30 151.3600 60.0032 32.0000 1.9844 1.9863 417.2926 417.7810 0.0735 -1.0000 -1.0000 4219590 1579272135.40 151.5044 60.0032 32.0000 1.9860 1.9879 417.1549 417.6438 0.0735 -1.0000 -1.0000 4219652 1579272135.50 151.5044 60.0032 32.0000 1.9849 1.9868 417.1761 417.6644 0.0735 -1.0000 -1.0000 4219730 1579272135.60 151.5044 60.0032 32.0000 1.9846 1.9865 417.2979 417.7865 0.0734 -1.0000 -1.0000 4219809 1579272135.70 151.5044 60.0032 32.0000 1.9844 1.9863 417.3317 417.8193 0.0733 -1.0000 -1.0000 4219871 1579272135.80 151.5044 60.0032 32.0000 1.9852 1.9871 417.1389 417.6275 0.0735 -1.0000 -1.0000 4219949 1579272135.90 151.5087 60.0032 32.0000 1.9856 1.9875 417.1593 417.6477 0.0734 -1.0000 -1.0000 4220012 1579272136.00 151.5091 60.0032 32.0000 1.9846 1.9865 417.2038 417.6916 0.0733 -1.0000 -1.0000 4220074 1579272136.10 151.5091 60.0032 32.0000 1.9850 1.9869 417.3165 417.8047 0.0734 -1.0000 -1.0000 4220136 1579272136.20 151.5091 60.0032 32.0000 1.9852 1.9871 417.1656 417.6537 0.0734 -1.0000 -1.0000 4220199 1579272136.30 151.5091 60.0032 32.0000 1.9854 1.9873 417.0982 417.5861 0.0734 -1.0000 -1.0000 4220574 1579272136.40 151.5079 60.0032 32.0000 1.9850 1.9869 417.2653 417.7538 0.0735 -1.0000 -1.0000 4220652 1579272136.50 151.4498 60.0032 32.0000 1.9847 1.9866 417.4043 417.8928 0.0735 -1.0000 -1.0000 4220715 1579272136.60 151.4498 60.0032 32.0000 1.9854 1.9873 417.2743 417.7633 0.0735 -1.0000 -1.0000 4220793 1579272136.70 151.4498 60.0032 32.0000 1.9851 1.9870 417.1272 417.6151 0.0734 -1.0000 -1.0000 4220840 1579272136.80 151.4498 60.0032 32.0000 1.9851 1.9871 417.1514 417.6411 0.0736 -1.0000 -1.0000 4220918 1579272136.90 151.4498 60.0032 32.0000 1.9856 1.9875 417.2536 417.7424 0.0735 -1.0000 -1.0000 4220980 1579272137.00 151.4498 60.0032 32.0000 1.9857 1.9876 417.4518 417.9403 0.0734 -1.0000 -1.0000 4221043 1579272137.10 151.5718 60.0032 32.0000 1.9861 1.9880 417.3097 417.7973 0.0733 -1.0000 -1.0000 4221105 1579272137.20 151.5718 60.0032 32.0000 1.9856 1.9875 417.2125 417.7014 0.0736 -1.0000 -1.0000 4221183 1579272137.30 151.5718 60.0032 32.0000 1.9853 1.9873 417.3808 417.8701 0.0735 -1.0000 -1.0000 4221246 1579272137.40 151.5718 60.0032 32.0000 1.9843 1.9862 417.4512 417.9399 0.0735 -1.0000 -1.0000 4221590 1579272137.50 151.5718 60.0032 32.0000 1.9853 1.9872 417.2264 417.7149 0.0734 -1.0000 -1.0000 4221652 1579272137.60 151.5160 60.0032 32.0000 1.9856 1.9875 417.1605 417.6499 0.0736 -1.0000 -1.0000 4221715 1579272137.70 151.4705 60.0032 32.0000 1.9862 1.9881 417.2617 417.7504 0.0734 -1.0000 -1.0000 4221777 1579272137.80 151.4705 60.0032 32.0000 1.9847 1.9866 417.3701 417.8589 0.0735 -1.0000 -1.0000 4221856 1579272137.90 151.4705 60.0032 32.0000 1.9846 1.9865 417.3530 417.8419 0.0735 -1.0000 -1.0000 4222074 1579272138.00 151.4705 60.0032 32.0000 1.9856 1.9876 417.1993 417.6874 0.0734 -1.0000 -1.0000 4222137 1579272138.10 151.4705 60.0032 32.0000 1.9855 1.9874 417.1089 417.5962 0.0733 -1.0000 -1.0000 4222215 1579272138.20 151.4162 60.0032 32.0000 1.9854 1.9873 417.1286 417.6174 0.0735 -1.0000 -1.0000 4222277 1579272138.30 151.4162 60.0032 32.0000 1.9848 1.9867 417.2888 417.7774 0.0735 -1.0000 -1.0000 4222340 1579272138.40 151.4162 60.0032 32.0000 1.9849 1.9868 417.1582 417.6471 0.0736 -1.0000 -1.0000 4222824 1579272138.50 151.4162 60.0032 32.0000 1.9856 1.9875 417.0227 417.5109 0.0734 -1.0000 -1.0000 4222886 1579272138.60 151.4162 60.0032 32.0000 1.9858 1.9877 417.1150 417.6030 0.0734 -1.0000 -1.0000 4222965 1579272138.70 151.5507 60.0032 32.0000 1.9849 1.9868 417.3080 417.7965 0.0734 -1.0000 -1.0000 4223027 1579272138.80 151.5507 60.0032 32.0000 1.9848 1.9867 417.4472 417.9360 0.0735 -1.0000 -1.0000 4223090 1579272138.90 151.5507 60.0032 32.0000 1.9859 1.9878 417.1693 417.6579 0.0734 -1.0000 -1.0000 4223324 1579272139.00 151.5507 60.0032 32.0000 1.9850 1.9869 417.1567 417.6446 0.0734 -1.0000 -1.0000 4223386 1579272139.10 151.5507 60.0032 32.0000 1.9845 1.9864 417.1480 417.6367 0.0735 -1.0000 -1.0000 4223449 1579272139.20 151.5507 60.0032 32.0000 1.9849 1.9868 417.3479 417.8369 0.0735 -1.0000 -1.0000 4223527 1579272139.30 151.4434 60.0032 32.0000 1.9857 1.9876 417.3318 417.8200 0.0734 -1.0000 -1.0000 4223590 1579272139.40 151.4434 60.0032 32.0000 1.9853 1.9872 417.1006 417.5894 0.0735 -1.0000 -1.0000 4223652 1579272139.50 151.4434 60.0032 32.0000 1.9859 1.9878 417.2507 417.7386 0.0734 -1.0000 -1.0000 4223730 1579272139.60 151.4434 60.0032 32.0000 1.9843 1.9862 417.4046 417.8940 0.0736 -1.0000 -1.0000 4223793 1579272139.70 151.4434 60.0032 32.0000 1.9853 1.9872 417.3338 417.8221 0.0733 -1.0000 -1.0000 4223871 1579272139.80 151.4434 60.0032 32.0000 1.9859 1.9878 417.2103 417.6987 0.0734 -1.0000 -1.0000 4223949 1579272139.90 151.4778 60.0030 32.0000 1.9850 1.9869 417.2568 417.7449 0.0734 -1.0000 -1.0000 4224012 1579272140.00 151.4778 60.0030 32.0000 1.9846 1.9865 417.4292 417.9179 0.0734 -1.0000 -1.0000 4224074 1579272140.10 151.4778 60.0030 32.0000 1.9849 1.9868 417.2627 417.7514 0.0735 -1.0000 -1.0000 4224152 1579272140.20 151.4778 60.0030 32.0000 1.9862 1.9881 417.2340 417.7223 0.0734 -1.0000 -1.0000 4224215 1579272140.30 151.4778 60.0030 32.0000 1.9854 1.9873 417.1151 417.6040 0.0735 -1.0000 -1.0000 4224277 1579272140.40 151.4778 60.0030 32.0000 1.9852 1.9871 417.2131 417.7013 0.0734 -1.0000 -1.0000 4224606 1579272140.50 151.6023 60.0030 32.0000 1.9844 1.9863 417.2640 417.7520 0.0734 -1.0000 -1.0000 4224668 1579272140.60 151.6189 60.0030 32.0000 1.9845 1.9864 417.3783 417.8670 0.0735 -1.0000 -1.0000 4224746 1579272140.70 151.6189 60.0030 32.0000 1.9855 1.9874 417.1051 417.5940 0.0735 -1.0000 -1.0000 4224808 1579272140.80 151.6189 60.0030 32.0000 1.9851 1.9870 417.2461 417.7346 0.0734 -1.0000 -1.0000 4224871 1579272140.90 151.6189 60.0030 32.0000 1.9842 1.9861 417.2812 417.7694 0.0734 -1.0000 -1.0000 4224933 1579272141.00 151.6189 60.0030 32.0000 1.9856 1.9875 417.2420 417.7302 0.0733 -1.0000 -1.0000 4225168 1579272141.10 151.4980 60.0030 32.0000 1.9853 1.9872 417.0915 417.5789 0.0733 -1.0000 -1.0000 4225230 1579272141.20 151.4335 60.0030 32.0000 1.9850 1.9869 417.1097 417.5975 0.0734 -1.0000 -1.0000 4225293 1579272141.30 151.4335 60.0030 32.0000 1.9849 1.9868 417.2498 417.7380 0.0734 -1.0000 -1.0000 4225371 1579272141.40 151.4335 60.0030 32.0000 1.9850 1.9869 417.3960 417.8842 0.0733 -1.0000 -1.0000 4225433 1579272141.50 151.4335 60.0030 32.0000 1.9855 1.9874 417.2854 417.7721 0.0732 -1.0000 -1.0000 4225605 1579272141.60 151.4335 60.0030 32.0000 1.9850 1.9869 417.1562 417.6444 0.0735 -1.0000 -1.0000 4225668 1579272141.70 151.5023 60.0030 32.0000 1.9847 1.9866 417.2221 417.7105 0.0734 -1.0000 -1.0000 4225730 1579272141.80 151.5023 60.0030 32.0000 1.9845 1.9864 417.2590 417.7476 0.0735 -1.0000 -1.0000 4225809 1579272141.90 151.5023 60.0030 32.0000 1.9853 1.9872 417.1302 417.6185 0.0734 -1.0000 -1.0000 4225871 1579272142.00 151.5023 60.0030 32.0000 1.9852 1.9871 417.0716 417.5595 0.0733 -1.0000 -1.0000 4226090 1579272142.10 151.5023 60.0030 32.0000 1.9852 1.9871 417.2211 417.7094 0.0735 -1.0000 -1.0000 4226168 1579272142.20 151.5023 60.0030 32.0000 1.9848 1.9867 417.3017 417.7906 0.0735 -1.0000 -1.0000 4226230 1579272142.30 151.5178 60.0030 32.0000 1.9858 1.9877 417.2498 417.7387 0.0735 -1.0000 -1.0000 4226293 1579272142.40 151.5178 60.0030 32.0000 1.9855 1.9875 417.1464 417.6342 0.0733 -1.0000 -1.0000 4226371 1579272142.50 151.5178 60.0030 32.0000 1.9843 1.9862 417.1033 417.5923 0.0735 -1.0000 -1.0000 4226637 1579272142.60 151.5178 60.0030 32.0000 1.9842 1.9861 417.3456 417.8337 0.0733 -1.0000 -1.0000 4226715 1579272142.70 151.5178 60.0030 32.0000 1.9842 1.9861 417.3021 417.7908 0.0735 -1.0000 -1.0000 4226777 1579272142.80 151.4330 60.0030 32.0000 1.9850 1.9870 417.2177 417.7067 0.0735 -1.0000 -1.0000 4226840 1579272142.90 151.4330 60.0030 32.0000 1.9853 1.9872 417.2647 417.7531 0.0734 -1.0000 -1.0000 4226918 1579272143.00 151.4330 60.0030 32.0000 1.9849 1.9868 417.3648 417.8535 0.0735 -1.0000 -1.0000 4227090 1579272143.10 151.4330 60.0030 32.0000 1.9846 1.9865 417.3926 417.8820 0.0736 -1.0000 -1.0000 4227152 1579272143.20 151.4330 60.0030 32.0000 1.9853 1.9872 417.2768 417.7658 0.0735 -1.0000 -1.0000 4227230 1579272143.30 151.4330 60.0030 32.0000 1.9848 1.9867 417.0254 417.5128 0.0733 -1.0000 -1.0000 4227293 1579272143.40 151.4940 60.0030 32.0000 1.9845 1.9864 417.2183 417.7061 0.0733 -1.0000 -1.0000 4227355 1579272143.50 151.4940 60.0030 32.0000 1.9847 1.9866 417.3364 417.8244 0.0734 -1.0000 -1.0000 4227840 1579272143.60 151.4940 60.0030 32.0000 1.9848 1.9867 417.3999 417.8893 0.0736 -1.0000 -1.0000 4227902 1579272143.70 151.4940 60.0030 32.0000 1.9854 1.9874 417.1864 417.6750 0.0735 -1.0000 -1.0000 4227965 1579272143.80 151.4940 60.0030 32.0000 1.9845 1.9864 417.1945 417.6830 0.0734 -1.0000 -1.0000 4228043 1579272143.90 151.5141 60.0030 32.0000 1.9844 1.9863 417.4060 417.8942 0.0734 -1.0000 -1.0000 4228106 1579272144.00 151.5642 60.0030 32.0000 1.9845 1.9864 417.3447 417.8328 0.0734 -1.0000 -1.0000 4228340 1579272144.10 151.5642 60.0030 32.0000 1.9856 1.9875 417.1579 417.6464 0.0733 -1.0000 -1.0000 4228418 1579272144.20 151.5642 60.0030 32.0000 1.9848 1.9867 417.0453 417.5338 0.0735 -1.0000 -1.0000 4228480 1579272144.30 151.5642 60.0030 32.0000 1.9846 1.9865 417.2311 417.7199 0.0734 -1.0000 -1.0000 4228543 1579272144.40 151.5642 60.0030 32.0000 1.9841 1.9860 417.4142 417.9022 0.0734 -1.0000 -1.0000 4228606 1579272144.50 151.4832 60.0030 32.0000 1.9847 1.9866 417.1437 417.6322 0.0735 -1.0000 -1.0000 4228840 1579272144.60 151.4832 60.0030 32.0000 1.9851 1.9870 417.1734 417.6614 0.0734 -1.0000 -1.0000 4228918 1579272144.70 151.4832 60.0030 32.0000 1.9852 1.9871 417.1762 417.6639 0.0733 -1.0000 -1.0000 4228980 1579272144.80 151.4832 60.0030 32.0000 1.9840 1.9859 417.3151 417.8035 0.0735 -1.0000 -1.0000 4229043 1579272144.90 151.4832 60.0030 32.0000 1.9845 1.9864 417.3168 417.8039 0.0733 -1.0000 -1.0000 4229105 1579272145.00 151.5260 60.0028 32.0000 1.9854 1.9873 417.2441 417.7321 0.0733 -1.0000 -1.0000 4229183 1579272145.10 151.5465 60.0026 32.0000 1.9857 1.9876 417.1075 417.5956 0.0735 -1.0000 -1.0000 4229309 1579272145.20 151.5465 60.0026 32.0000 1.9851 1.9870 417.3463 417.8354 0.0735 -1.0000 -1.0000 4229371 1579272145.30 151.5465 60.0026 32.0000 1.9854 1.9873 417.3885 417.8768 0.0735 -1.0000 -1.0000 4229434 1579272145.40 151.5465 60.0026 32.0000 1.9847 1.9866 417.2164 417.7044 0.0733 -1.0000 -1.0000 4229496 1579272145.50 151.5465 60.0026 32.0000 1.9854 1.9873 417.1065 417.5949 0.0734 -1.0000 -1.0000 4229574 1579272145.60 151.5309 60.0026 32.0000 1.9844 1.9863 417.2784 417.7668 0.0735 -1.0000 -1.0000 4229934 1579272145.70 151.5309 60.0026 32.0000 1.9847 1.9867 417.4034 417.8921 0.0734 -1.0000 -1.0000 4229996 1579272145.80 151.5309 60.0026 32.0000 1.9854 1.9873 417.4119 417.9016 0.0737 -1.0000 -1.0000 4230059 1579272145.90 151.5309 60.0026 32.0000 1.9856 1.9875 417.1413 417.6318 0.0737 -1.0000 -1.0000 4230121 1579272146.00 151.5309 60.0026 32.0000 1.9846 1.9865 417.1376 417.6255 0.0732 -1.0000 -1.0000 4230183 1579272146.10 151.5309 60.0026 32.0000 1.9836 1.9855 417.1792 417.6669 0.0733 -1.0000 -1.0000 4230590 1579272146.20 151.5060 60.0026 32.0000 1.9840 1.9859 417.3476 417.8354 0.0733 -1.0000 -1.0000 4230652 1579272146.30 151.5060 60.0026 32.0000 1.9848 1.9867 417.2333 417.7219 0.0735 -1.0000 -1.0000 4230715 1579272146.40 151.5060 60.0026 32.0000 1.9854 1.9873 417.1550 417.6427 0.0733 -1.0000 -1.0000 4230793 1579272146.50 151.5060 60.0026 32.0000 1.9853 1.9872 417.3057 417.7940 0.0735 -1.0000 -1.0000 4230855 1579272146.60 151.5060 60.0026 32.0000 1.9850 1.9869 417.4815 417.9710 0.0735 -1.0000 -1.0000 4230933 1579272146.70 151.5283 60.0026 32.0000 1.9856 1.9875 417.3527 417.8414 0.0734 -1.0000 -1.0000 4230996 1579272146.80 151.5506 60.0026 32.0000 1.9859 1.9878 417.3022 417.7900 0.0734 -1.0000 -1.0000 4231058 1579272146.90 151.5506 60.0026 32.0000 1.9860 1.9879 417.1872 417.6768 0.0736 -1.0000 -1.0000 4231121 1579272147.00 151.5506 60.0026 32.0000 1.9856 1.9875 417.2787 417.7664 0.0734 -1.0000 -1.0000 4231183 1579272147.10 151.5506 60.0026 32.0000 1.9862 1.9881 417.4626 417.9516 0.0735 -1.0000 -1.0000 4231246 1579272147.20 151.5506 60.0026 32.0000 1.9862 1.9881 417.4419 417.9303 0.0734 -1.0000 -1.0000 4231324 1579272147.30 151.7144 60.0026 32.0000 1.9870 1.9889 417.2551 417.7430 0.0734 -1.0000 -1.0000 4231386 1579272147.40 151.7144 60.0026 32.0000 1.9866 1.9885 417.2725 417.7608 0.0734 -1.0000 -1.0000 4231449 1579272147.50 151.7144 60.0026 32.0000 1.9856 1.9875 417.3279 417.8165 0.0735 -1.0000 -1.0000 4231527 1579272147.60 151.7144 60.0026 32.0000 1.9858 1.9877 417.4650 417.9539 0.0735 -1.0000 -1.0000 4231590 1579272147.70 151.7144 60.0026 32.0000 1.9863 1.9882 417.3167 417.8062 0.0736 -1.0000 -1.0000 4232137 1579272147.80 151.5703 60.0026 32.0000 1.9863 1.9882 417.1155 417.6042 0.0735 -1.0000 -1.0000 4232230 1579272147.90 151.5703 60.0026 32.0000 1.9857 1.9876 417.2143 417.7027 0.0734 -1.0000 -1.0000 4232293 1579272148.00 151.5703 60.0026 32.0000 1.9852 1.9871 417.2953 417.7844 0.0736 -1.0000 -1.0000 4232356 1579272148.10 151.5703 60.0026 32.0000 1.9852 1.9872 417.3230 417.8109 0.0733 -1.0000 -1.0000 4232418 1579272148.20 151.5703 60.0026 32.0000 1.9870 1.9890 417.2656 417.7531 0.0733 -1.0000 -1.0000 4232480 1579272148.30 151.5703 60.0026 32.0000 1.9860 1.9879 417.2009 417.6892 0.0735 -1.0000 -1.0000 4232543 1579272148.40 151.5474 60.0026 32.0000 1.9857 1.9877 417.1475 417.6368 0.0736 -1.0000 -1.0000 4232621 1579272148.50 151.5151 60.0026 32.0000 1.9855 1.9874 417.2502 417.7389 0.0735 -1.0000 -1.0000 4232683 1579272148.60 151.5151 60.0026 32.0000 1.9856 1.9876 417.2662 417.7551 0.0735 -1.0000 -1.0000 4232762 1579272148.70 151.5151 60.0026 32.0000 1.9861 1.9880 417.1125 417.6018 0.0735 -1.0000 -1.0000 4233340 1579272148.80 151.5151 60.0026 32.0000 1.9858 1.9877 417.1534 417.6413 0.0734 -1.0000 -1.0000 4233402 1579272148.90 151.5151 60.0026 32.0000 1.9842 1.9861 417.2760 417.7649 0.0735 -1.0000 -1.0000 4233480 1579272149.00 151.4352 60.0038 32.0000 1.9837 1.9857 417.3582 417.8477 0.0735 -1.0000 -1.0000 4233621 1579272149.10 151.4352 60.0038 32.0000 1.9842 1.9861 417.3448 417.8331 0.0734 -1.0000 -1.0000 4233699 1579272149.20 151.4352 60.0038 32.0000 1.9847 1.9866 417.1184 417.6060 0.0734 -1.0000 -1.0000 4233777 1579272149.30 151.4352 60.0038 32.0000 1.9851 1.9870 417.1589 417.6473 0.0735 -1.0000 -1.0000 4233840 1579272149.40 151.4352 60.0038 32.0000 1.9845 1.9864 417.2409 417.7295 0.0734 -1.0000 -1.0000 4233902 1579272149.50 151.4352 60.0038 32.0000 1.9842 1.9861 417.2668 417.7545 0.0734 -1.0000 -1.0000 4233980 1579272149.60 151.4352 60.0038 32.0000 1.9848 1.9867 417.1537 417.6430 0.0735 -1.0000 -1.0000 4234043 1579272149.70 151.4352 60.0038 32.0000 1.9844 1.9863 417.1850 417.6734 0.0734 -1.0000 -1.0000 4234386 1579272149.80 151.4352 60.0038 32.0000 1.9843 1.9862 417.3357 417.8240 0.0734 -1.0000 -1.0000 4234449 1579272149.90 151.4352 60.0038 32.0000 1.9850 1.9869 417.3756 417.8636 0.0733 -1.0000 -1.0000 4234512 1579272150.00 151.4352 60.0038 32.0000 1.9846 1.9865 417.1958 417.6834 0.0734 -1.0000 -1.0000 4234590 1579272150.10 151.4352 60.0038 32.0000 1.9851 1.9870 417.0945 417.5829 0.0735 -1.0000 -1.0000 4234652 1579272150.20 151.4352 60.0038 32.0000 1.9848 1.9867 417.3287 417.8175 0.0734 -1.0000 -1.0000 4234715 1579272150.30 151.3927 60.0038 32.0000 1.9841 1.9860 417.3487 417.8365 0.0733 -1.0000 -1.0000 4234793 1579272150.40 151.3927 60.0038 32.0000 1.9852 1.9871 417.1817 417.6699 0.0734 -1.0000 -1.0000 4234855 1579272150.50 151.3927 60.0038 32.0000 1.9851 1.9870 417.1050 417.5916 0.0732 -1.0000 -1.0000 4234918 1579272150.60 151.3927 60.0038 32.0000 1.9848 1.9867 417.1026 417.5903 0.0734 -1.0000 -1.0000 4234996 1579272150.70 151.3927 60.0038 32.0000 1.9838 1.9857 417.2694 417.7581 0.0735 -1.0000 -1.0000 4235058 1579272150.80 151.3927 60.0038 32.0000 1.9851 1.9870 417.1705 417.6581 0.0734 -1.0000 -1.0000 4235121 1579272150.90 151.3927 60.0038 32.0000 1.9857 1.9877 417.0845 417.5728 0.0734 -1.0000 -1.0000 4235199 1579272151.00 151.3927 60.0038 32.0000 1.9851 1.9871 417.2100 417.6987 0.0735 -1.0000 -1.0000 4235262 1579272151.10 151.3927 60.0038 32.0000 1.9843 1.9862 417.2881 417.7766 0.0735 -1.0000 -1.0000 4235324 1579272151.20 151.3927 60.0038 32.0000 1.9839 1.9858 417.4004 417.8897 0.0735 -1.0000 -1.0000 4235402 1579272151.30 151.3927 60.0038 32.0000 1.9849 1.9868 417.2447 417.7333 0.0735 -1.0000 -1.0000 4235465 1579272151.40 151.4436 60.0038 32.0000 1.9849 1.9868 417.0980 417.5866 0.0734 -1.0000 -1.0000 4235527 1579272151.50 151.4436 60.0038 32.0000 1.9853 1.9872 417.2604 417.7487 0.0734 -1.0000 -1.0000 4235605 1579272151.60 151.4436 60.0038 32.0000 1.9845 1.9865 417.3672 417.8560 0.0735 -1.0000 -1.0000 4235652 1579272151.70 151.4436 60.0038 32.0000 1.9850 1.9870 417.2975 417.7865 0.0736 -1.0000 -1.0000 4235730 1579272151.80 151.4436 60.0038 32.0000 1.9847 1.9867 417.1270 417.6166 0.0736 -1.0000 -1.0000 4235918 1579272151.90 151.4436 60.0038 32.0000 1.9850 1.9869 417.2289 417.7177 0.0734 -1.0000 -1.0000 4235980 1579272152.00 151.4436 60.0038 32.0000 1.9839 1.9859 417.3748 417.8632 0.0734 -1.0000 -1.0000 4236043 1579272152.10 151.5172 60.0038 32.0000 1.9856 1.9875 417.3206 417.8092 0.0735 -1.0000 -1.0000 4236121 1579272152.20 151.5172 60.0038 32.0000 1.9845 1.9864 417.1750 417.6635 0.0735 -1.0000 -1.0000 4236183 1579272152.30 151.5172 60.0038 32.0000 1.9847 1.9866 417.2295 417.7180 0.0735 -1.0000 -1.0000 4236402 1579272152.40 151.5172 60.0038 32.0000 1.9841 1.9860 417.3309 417.8199 0.0735 -1.0000 -1.0000 4236480 1579272152.50 151.5172 60.0038 32.0000 1.9839 1.9858 417.3892 417.8787 0.0736 -1.0000 -1.0000 4236543 1579272152.60 151.4922 60.0038 32.0000 1.9848 1.9867 417.2067 417.6956 0.0735 -1.0000 -1.0000 4236621 1579272152.70 151.3970 60.0038 32.0000 1.9846 1.9866 417.1013 417.5905 0.0736 -1.0000 -1.0000 4236683 1579272152.80 151.3970 60.0038 32.0000 1.9846 1.9865 417.2552 417.7440 0.0735 -1.0000 -1.0000 4237262 1579272152.90 151.3970 60.0038 32.0000 1.9845 1.9864 417.3543 417.8431 0.0735 -1.0000 -1.0000 4237324 1579272153.00 151.3970 60.0038 32.0000 1.9849 1.9868 417.2119 417.7012 0.0735 -1.0000 -1.0000 4237386 1579272153.10 151.3970 60.0038 32.0000 1.9854 1.9873 417.1383 417.6268 0.0735 -1.0000 -1.0000 4237449 1579272153.20 151.3970 60.0038 32.0000 1.9853 1.9872 417.0963 417.5846 0.0734 -1.0000 -1.0000 4237527 1579272153.30 151.4869 60.0038 32.0000 1.9848 1.9867 417.3144 417.8027 0.0734 -1.0000 -1.0000 4237621 1579272153.40 151.4869 60.0038 32.0000 1.9850 1.9869 417.4405 417.9300 0.0736 -1.0000 -1.0000 4237683 1579272153.50 151.4869 60.0038 32.0000 1.9855 1.9874 417.2305 417.7202 0.0737 -1.0000 -1.0000 4237762 1579272153.60 151.4869 60.0038 32.0000 1.9854 1.9873 417.1918 417.6806 0.0734 -1.0000 -1.0000 4237824 1579272153.70 151.4869 60.0038 32.0000 1.9843 1.9862 417.1479 417.6368 0.0736 -1.0000 -1.0000 4237887 1579272153.80 151.5289 60.0038 32.0000 1.9842 1.9861 417.3744 417.8640 0.0736 -1.0000 -1.0000 4238074 1579272153.90 151.5399 60.0038 32.0000 1.9844 1.9863 417.3860 417.8756 0.0736 -1.0000 -1.0000 4238137 1579272154.00 151.5399 60.0038 32.0000 1.9853 1.9872 417.2411 417.7298 0.0735 -1.0000 -1.0000 4238199 1579272154.10 151.5399 60.0038 32.0000 1.9853 1.9872 417.1865 417.6759 0.0736 -1.0000 -1.0000 4238277 1579272154.20 151.5399 60.0038 32.0000 1.9845 1.9864 417.4054 417.8946 0.0735 -1.0000 -1.0000 4238340 1579272154.30 151.5386 60.0038 32.0000 1.9851 1.9870 417.2976 417.7868 0.0736 -1.0000 -1.0000 4238402 1579272154.40 151.4700 60.0038 32.0000 1.9849 1.9869 417.0766 417.5660 0.0735 -1.0000 -1.0000 4238590 1579272154.50 151.4700 60.0038 32.0000 1.9861 1.9880 417.1989 417.6869 0.0734 -1.0000 -1.0000 4238652 1579272154.60 151.4700 60.0038 32.0000 1.9849 1.9868 417.3544 417.8428 0.0734 -1.0000 -1.0000 4238715 1579272154.70 151.4700 60.0038 32.0000 1.9854 1.9873 417.4230 417.9117 0.0734 -1.0000 -1.0000 4238793 1579272154.80 151.4700 60.0038 32.0000 1.9850 1.9869 417.3103 417.8000 0.0737 -1.0000 -1.0000 4238855 1579272154.90 151.6321 60.0035 32.0000 1.9859 1.9878 417.0996 417.5884 0.0735 -1.0000 -1.0000 4239090 1579272155.00 151.6321 60.0035 32.0000 1.9860 1.9879 417.1791 417.6677 0.0735 -1.0000 -1.0000 4239152 1579272155.10 151.6321 60.0035 32.0000 1.9853 1.9872 417.3383 417.8274 0.0736 -1.0000 -1.0000 4239215 1579272155.20 151.6321 60.0035 32.0000 1.9851 1.9871 417.3457 417.8352 0.0736 -1.0000 -1.0000 4239293 1579272155.30 151.6321 60.0035 32.0000 1.9857 1.9876 417.2105 417.6991 0.0735 -1.0000 -1.0000 4239355 1579272155.40 151.6321 60.0035 32.0000 1.9848 1.9867 417.2057 417.6934 0.0733 -1.0000 -1.0000 4239590 1579272155.50 151.6321 60.0035 32.0000 1.9846 1.9865 417.3927 417.8818 0.0735 -1.0000 -1.0000 4239652 1579272155.60 151.5346 60.0035 32.0000 1.9845 1.9864 417.4830 417.9709 0.0734 -1.0000 -1.0000 4239715 1579272155.70 151.4716 60.0035 32.0000 1.9852 1.9871 417.2540 417.7431 0.0736 -1.0000 -1.0000 4239777 1579272155.80 151.4716 60.0035 32.0000 1.9857 1.9877 417.1727 417.6618 0.0736 -1.0000 -1.0000 4239856 1579272155.90 151.4716 60.0035 32.0000 1.9853 1.9872 417.2754 417.7642 0.0735 -1.0000 -1.0000 4240137 1579272156.00 151.4716 60.0035 32.0000 1.9844 1.9863 417.3410 417.8293 0.0734 -1.0000 -1.0000 4240199 1579272156.10 151.4716 60.0035 32.0000 1.9855 1.9874 417.2246 417.7121 0.0733 -1.0000 -1.0000 4240277 1579272156.20 151.4627 60.0035 32.0000 1.9858 1.9877 417.1774 417.6662 0.0735 -1.0000 -1.0000 4240340 1579272156.30 151.4603 60.0035 32.0000 1.9860 1.9879 417.1756 417.6645 0.0735 -1.0000 -1.0000 4240402 1579272156.40 151.4603 60.0035 32.0000 1.9851 1.9870 417.4569 417.9454 0.0734 -1.0000 -1.0000 4240840 1579272156.50 151.4603 60.0035 32.0000 1.9851 1.9870 417.3846 417.8739 0.0736 -1.0000 -1.0000 4240902 1579272156.60 151.4603 60.0035 32.0000 1.9853 1.9872 417.2676 417.7563 0.0734 -1.0000 -1.0000 4240980 1579272156.70 151.4603 60.0035 32.0000 1.9857 1.9876 417.1591 417.6486 0.0736 -1.0000 -1.0000 4241043 1579272156.80 151.5218 60.0035 32.0000 1.9851 1.9871 417.4402 417.9290 0.0735 -1.0000 -1.0000 4241105 1579272156.90 151.5347 60.0035 32.0000 1.9846 1.9865 417.4513 417.9404 0.0735 -1.0000 -1.0000 4241340 1579272157.00 151.5347 60.0035 32.0000 1.9849 1.9868 417.4659 417.9549 0.0734 -1.0000 -1.0000 4241402 1579272157.10 151.5347 60.0035 32.0000 1.9860 1.9879 417.3437 417.8317 0.0734 -1.0000 -1.0000 4241465 1579272157.20 151.5347 60.0035 32.0000 1.9852 1.9871 417.1721 417.6601 0.0734 -1.0000 -1.0000 4241543 1579272157.30 151.5236 60.0035 32.0000 1.9844 1.9863 417.2355 417.7242 0.0735 -1.0000 -1.0000 4241606 1579272157.40 151.4483 60.0035 32.0000 1.9843 1.9862 417.3878 417.8762 0.0734 -1.0000 -1.0000 4241824 1579272157.50 151.4483 60.0035 32.0000 1.9843 1.9862 417.2793 417.7678 0.0735 -1.0000 -1.0000 4241902 1579272157.60 151.4483 60.0035 32.0000 1.9853 1.9872 417.1272 417.6167 0.0735 -1.0000 -1.0000 4241965 1579272157.70 151.4483 60.0035 32.0000 1.9847 1.9866 417.1641 417.6517 0.0733 -1.0000 -1.0000 4242027 1579272157.80 151.4483 60.0035 32.0000 1.9846 1.9865 417.3988 417.8874 0.0735 -1.0000 -1.0000 4242106 1579272157.90 151.5033 60.0035 32.0000 1.9849 1.9868 417.3274 417.8175 0.0737 -1.0000 -1.0000 4242168 1579272158.00 151.5033 60.0035 32.0000 1.9858 1.9877 417.2101 417.6994 0.0735 -1.0000 -1.0000 4242230 1579272158.10 151.5033 60.0035 32.0000 1.9856 1.9875 417.2071 417.6954 0.0734 -1.0000 -1.0000 4242293 1579272158.20 151.5033 60.0035 32.0000 1.9850 1.9869 417.5311 418.0197 0.0735 -1.0000 -1.0000 4242356 1579272158.30 151.5033 60.0035 32.0000 1.9846 1.9865 417.4094 417.9000 0.0737 -1.0000 -1.0000 4242418 1579272158.40 151.5127 60.0035 32.0000 1.9848 1.9867 417.3062 417.7958 0.0736 -1.0000 -1.0000 4242496 1579272158.50 151.5229 60.0035 32.0000 1.9851 1.9870 417.1962 417.6851 0.0734 -1.0000 -1.0000 4242918 1579272158.60 151.5229 60.0035 32.0000 1.9850 1.9870 417.2681 417.7558 0.0734 -1.0000 -1.0000 4242996 1579272158.70 151.5229 60.0035 32.0000 1.9845 1.9864 417.3673 417.8569 0.0736 -1.0000 -1.0000 4243058 1579272158.80 151.5229 60.0035 32.0000 1.9848 1.9868 417.3143 417.8041 0.0736 -1.0000 -1.0000 4243121 1579272158.90 151.5229 60.0035 32.0000 1.9846 1.9865 417.1954 417.6849 0.0736 -1.0000 -1.0000 4243199 1579272159.00 151.4515 60.0035 32.0000 1.9847 1.9866 417.2723 417.7612 0.0735 -1.0000 -1.0000 4243324 1579272159.10 151.4020 60.0035 32.0000 1.9841 1.9860 417.4737 417.9623 0.0734 -1.0000 -1.0000 4243386 1579272159.20 151.4020 60.0035 32.0000 1.9850 1.9869 417.3341 417.8229 0.0735 -1.0000 -1.0000 4243449 1579272159.30 151.4020 60.0035 32.0000 1.9847 1.9866 417.2245 417.7128 0.0734 -1.0000 -1.0000 4243527 1579272159.40 151.4020 60.0035 32.0000 1.9847 1.9866 417.1497 417.6386 0.0735 -1.0000 -1.0000 4243590 1579272159.50 151.4020 60.0035 32.0000 1.9841 1.9860 417.2664 417.7548 0.0734 -1.0000 -1.0000 4243683 1579272159.60 151.4130 60.0039 32.0000 1.9845 1.9864 417.4532 417.9422 0.0735 -1.0000 -1.0000 4243746 1579272159.70 151.4160 60.0040 32.0000 1.9848 1.9867 417.3578 417.8467 0.0735 -1.0000 -1.0000 4243809 1579272159.80 151.4160 60.0040 32.0000 1.9851 1.9870 417.3534 417.8423 0.0735 -1.0000 -1.0000 4243886 1579272159.90 151.4160 60.0040 32.0000 1.9837 1.9857 417.3974 417.8863 0.0735 -1.0000 -1.0000 4243949 1579272160.00 151.4160 60.0040 32.0000 1.9844 1.9863 417.4139 417.9033 0.0736 -1.0000 -1.0000 4244636 1579272160.10 151.4173 60.0040 32.0000 1.9850 1.9869 417.2408 417.7290 0.0734 -1.0000 -1.0000 4244715 1579272160.20 151.5505 60.0040 32.0000 1.9852 1.9871 417.2813 417.7704 0.0736 -1.0000 -1.0000 4244777 1579272160.30 151.5505 60.0040 32.0000 1.9848 1.9867 417.4098 417.8993 0.0735 -1.0000 -1.0000 4244840 1579272160.40 151.5505 60.0040 32.0000 1.9846 1.9865 417.5463 418.0350 0.0734 -1.0000 -1.0000 4244918 1579272160.50 151.5505 60.0040 32.0000 1.9862 1.9881 417.3042 417.7925 0.0735 -1.0000 -1.0000 4244980 1579272160.60 151.5505 60.0040 32.0000 1.9849 1.9868 417.1087 417.5979 0.0736 -1.0000 -1.0000 4245058 1579272160.70 151.4940 60.0040 32.0000 1.9838 1.9857 417.2255 417.7135 0.0734 -1.0000 -1.0000 4245136 1579272160.80 151.4552 60.0040 32.0000 1.9838 1.9857 417.3847 417.8733 0.0735 -1.0000 -1.0000 4245199 1579272160.90 151.4552 60.0040 32.0000 1.9846 1.9865 417.2337 417.7225 0.0735 -1.0000 -1.0000 4245277 1579272161.00 151.4552 60.0040 32.0000 1.9855 1.9874 417.2320 417.7207 0.0735 -1.0000 -1.0000 4245340 1579272161.10 151.4552 60.0040 32.0000 1.9850 1.9870 417.1826 417.6716 0.0735 -1.0000 -1.0000 4245402 1579272161.20 151.4552 60.0040 32.0000 1.9852 1.9871 417.3759 417.8656 0.0736 -1.0000 -1.0000 4245465 1579272161.30 151.4889 60.0040 32.0000 1.9847 1.9866 417.3683 417.8564 0.0734 -1.0000 -1.0000 4245543 1579272161.40 151.5173 60.0040 32.0000 1.9850 1.9870 417.2814 417.7705 0.0736 -1.0000 -1.0000 4245606 1579272161.50 151.5173 60.0040 32.0000 1.9859 1.9878 417.1252 417.6132 0.0734 -1.0000 -1.0000 4245683 1579272161.60 151.5173 60.0040 32.0000 1.9855 1.9874 417.2524 417.7414 0.0735 -1.0000 -1.0000 4245856 1579272161.70 151.5173 60.0040 32.0000 1.9845 1.9865 417.4405 417.9298 0.0735 -1.0000 -1.0000 4245918 1579272161.80 151.5173 60.0040 32.0000 1.9844 1.9863 417.5305 418.0195 0.0735 -1.0000 -1.0000 4245980 1579272161.90 151.5173 60.0040 32.0000 1.9852 1.9871 417.3406 417.8305 0.0736 -1.0000 -1.0000 4246043 1579272162.00 151.5173 60.0040 32.0000 1.9856 1.9875 417.3533 417.8426 0.0736 -1.0000 -1.0000 4246106 1579272162.10 151.5173 60.0040 32.0000 1.9842 1.9861 417.4657 417.9554 0.0735 -1.0000 -1.0000 4246449 1579272162.20 151.5173 60.0040 32.0000 1.9849 1.9868 417.3420 417.8303 0.0734 -1.0000 -1.0000 4246512 1579272162.30 151.5173 60.0040 32.0000 1.9854 1.9873 417.2531 417.7417 0.0734 -1.0000 -1.0000 4246574 1579272162.40 151.5173 60.0040 32.0000 1.9841 1.9860 417.2932 417.7813 0.0734 -1.0000 -1.0000 4246652 1579272162.50 151.4613 60.0040 32.0000 1.9836 1.9855 417.3819 417.8706 0.0735 -1.0000 -1.0000 4246715 1579272162.60 151.3860 60.0040 32.0000 1.9855 1.9874 417.4118 417.9017 0.0736 -1.0000 -1.0000 4247215 1579272162.70 151.3860 60.0040 32.0000 1.9851 1.9870 417.2605 417.7492 0.0735 -1.0000 -1.0000 4247277 1579272162.80 151.3860 60.0040 32.0000 1.9851 1.9870 417.1694 417.6587 0.0736 -1.0000 -1.0000 4247340 1579272162.90 151.3860 60.0040 32.0000 1.9845 1.9865 417.1928 417.6811 0.0734 -1.0000 -1.0000 4247418 1579272163.00 151.3860 60.0040 32.0000 1.9844 1.9864 417.2964 417.7850 0.0734 -1.0000 -1.0000 4247480 1579272163.10 151.4142 60.0040 32.0000 1.9848 1.9867 417.4385 417.9263 0.0734 -1.0000 -1.0000 4248230 1579272163.20 151.4617 60.0040 32.0000 1.9866 1.9886 417.2077 417.6965 0.0735 -1.0000 -1.0000 4248293 1579272163.30 151.4617 60.0040 32.0000 1.9854 1.9873 417.2539 417.7428 0.0735 -1.0000 -1.0000 4248356 1579272163.40 151.4617 60.0040 32.0000 1.9848 1.9867 417.3663 417.8549 0.0735 -1.0000 -1.0000 4248418 1579272163.50 151.4617 60.0040 32.0000 1.9848 1.9867 417.3935 417.8829 0.0736 -1.0000 -1.0000 4248496 1579272163.60 151.4617 60.0040 32.0000 1.9853 1.9872 417.3412 417.8300 0.0734 -1.0000 -1.0000 4248559 1579272163.70 151.5359 60.0040 32.0000 1.9859 1.9878 417.1287 417.6178 0.0736 -1.0000 -1.0000 4248621 1579272163.80 151.5359 60.0040 32.0000 1.9854 1.9873 417.2336 417.7231 0.0736 -1.0000 -1.0000 4248699 1579272163.90 151.5359 60.0040 32.0000 1.9850 1.9869 417.3522 417.8410 0.0734 -1.0000 -1.0000 4248761 1579272164.00 151.5359 60.0040 32.0000 1.9845 1.9865 417.4369 417.9260 0.0735 -1.0000 -1.0000 4248824 1579272164.10 151.5359 60.0040 32.0000 1.9845 1.9864 417.2385 417.7275 0.0735 -1.0000 -1.0000 4248886 1579272164.20 151.4389 60.0040 32.0000 1.9854 1.9874 417.1909 417.6795 0.0735 -1.0000 -1.0000 4248949 1579272164.30 151.4389 60.0040 32.0000 1.9846 1.9865 417.3094 417.7985 0.0735 -1.0000 -1.0000 4249012 1579272164.40 151.4389 60.0040 32.0000 1.9846 1.9865 417.3539 417.8432 0.0736 -1.0000 -1.0000 4249090 1579272164.50 151.4389 60.0040 32.0000 1.9853 1.9872 417.1545 417.6433 0.0735 -1.0000 -1.0000 4249152 1579272164.60 151.4389 60.0040 32.0000 1.9842 1.9861 417.1685 417.6573 0.0735 -1.0000 -1.0000 4249230 1579272164.70 151.4298 60.0040 32.0000 1.9839 1.9858 417.3352 417.8238 0.0734 -1.0000 -1.0000 4249293 1579272164.80 151.3835 60.0038 32.0000 1.9848 1.9867 417.3590 417.8478 0.0735 -1.0000 -1.0000 4249355 1579272164.90 151.3835 60.0038 32.0000 1.9856 1.9875 417.2162 417.7053 0.0735 -1.0000 -1.0000 4249418 1579272165.00 151.3835 60.0038 32.0000 1.9847 1.9866 417.1726 417.6614 0.0736 -1.0000 -1.0000 4249480 1579272165.10 151.5134 60.0038 32.0000 1.9847 1.9866 417.3094 417.7988 0.0735 -1.0000 -1.0000 4249558 1579272165.20 151.5134 60.0038 32.0000 1.9849 1.9868 417.3373 417.8259 0.0734 -1.0000 -1.0000 4249621 1579272165.30 151.5134 60.0038 32.0000 1.9849 1.9869 417.2553 417.7437 0.0734 -1.0000 -1.0000 4249683 1579272165.40 151.5134 60.0038 32.0000 1.9849 1.9868 417.2748 417.7632 0.0734 -1.0000 -1.0000 4249746 1579272165.50 151.5134 60.0038 32.0000 1.9840 1.9859 417.3641 417.8534 0.0736 -1.0000 -1.0000 4249824 1579272165.60 151.5134 60.0038 32.0000 1.9845 1.9864 417.3810 417.8674 0.0732 -1.0000 -1.0000 4249886 1579272165.70 151.5134 60.0038 32.0000 1.9851 1.9870 417.2233 417.7122 0.0736 -1.0000 -1.0000 4250121 1579272165.80 151.5134 60.0038 32.0000 1.9846 1.9865 417.1813 417.6703 0.0735 -1.0000 -1.0000 4250199 1579272165.90 151.5134 60.0038 32.0000 1.9840 1.9859 417.2359 417.7241 0.0734 -1.0000 -1.0000 4250261 1579272166.00 151.5134 60.0038 32.0000 1.9838 1.9857 417.3503 417.8389 0.0734 -1.0000 -1.0000 4250324 1579272166.10 151.4338 60.0038 32.0000 1.9843 1.9862 417.3786 417.8674 0.0735 -1.0000 -1.0000 4250402 1579272166.20 151.4338 60.0038 32.0000 1.9846 1.9865 417.1313 417.6203 0.0735 -1.0000 -1.0000 4250590 1579272166.30 151.4338 60.0038 32.0000 1.9850 1.9869 417.1232 417.6113 0.0734 -1.0000 -1.0000 4250652 1579272166.40 151.4338 60.0038 32.0000 1.9841 1.9860 417.2167 417.7055 0.0735 -1.0000 -1.0000 4250715 1579272166.50 151.4338 60.0038 32.0000 1.9839 1.9858 417.3445 417.8335 0.0735 -1.0000 -1.0000 4250793 1579272166.60 151.3993 60.0038 32.0000 1.9840 1.9859 417.1859 417.6740 0.0734 -1.0000 -1.0000 4250871 1579272166.70 151.3993 60.0038 32.0000 1.9852 1.9871 417.1151 417.6039 0.0735 -1.0000 -1.0000 4251152 1579272166.80 151.3993 60.0038 32.0000 1.9845 1.9864 417.1717 417.6598 0.0734 -1.0000 -1.0000 4251215 1579272166.90 151.3993 60.0038 32.0000 1.9838 1.9857 417.3552 417.8439 0.0735 -1.0000 -1.0000 4251293 1579272167.00 151.3993 60.0038 32.0000 1.9841 1.9860 417.2473 417.7361 0.0735 -1.0000 -1.0000 4251355 1579272167.10 151.5436 60.0038 32.0000 1.9847 1.9866 417.2377 417.7265 0.0734 -1.0000 -1.0000 4251418 1579272167.20 151.5436 60.0038 32.0000 1.9853 1.9872 417.2424 417.7303 0.0734 -1.0000 -1.0000 4251480 1579272167.30 151.5436 60.0038 32.0000 1.9854 1.9873 417.3489 417.8388 0.0737 -1.0000 -1.0000 4251668 1579272167.40 151.5436 60.0038 32.0000 1.9845 1.9864 417.4185 417.9070 0.0734 -1.0000 -1.0000 4251730 1579272167.50 151.5436 60.0038 32.0000 1.9845 1.9864 417.2383 417.7273 0.0736 -1.0000 -1.0000 4251809 1579272167.60 151.4996 60.0038 32.0000 1.9854 1.9873 417.1447 417.6334 0.0735 -1.0000 -1.0000 4251871 1579272167.70 151.4996 60.0038 32.0000 1.9841 1.9860 417.2983 417.7871 0.0735 -1.0000 -1.0000 4251934 1579272167.80 151.4996 60.0038 32.0000 1.9842 1.9861 417.3919 417.8808 0.0735 -1.0000 -1.0000 4252230 1579272167.90 151.4996 60.0038 32.0000 1.9843 1.9862 417.4119 417.9017 0.0736 -1.0000 -1.0000 4252293 1579272168.00 151.4996 60.0038 32.0000 1.9850 1.9869 417.2507 417.7389 0.0734 -1.0000 -1.0000 4252356 1579272168.10 151.4278 60.0038 32.0000 1.9853 1.9872 417.1247 417.6135 0.0736 -1.0000 -1.0000 4252418 1579272168.20 151.4078 60.0038 32.0000 1.9853 1.9872 417.2688 417.7569 0.0734 -1.0000 -1.0000 4252480 1579272168.30 151.4078 60.0038 32.0000 1.9841 1.9860 417.3808 417.8707 0.0736 -1.0000 -1.0000 4252668 1579272168.40 151.4078 60.0038 32.0000 1.9842 1.9861 417.3743 417.8637 0.0736 -1.0000 -1.0000 4252746 1579272168.50 151.4078 60.0038 32.0000 1.9857 1.9877 417.2637 417.7542 0.0738 -1.0000 -1.0000 4252808 1579272168.60 151.4078 60.0038 32.0000 1.9860 1.9880 417.1703 417.6610 0.0737 -1.0000 -1.0000 4252886 1579272168.70 151.4078 60.0038 32.0000 1.9848 1.9867 417.2353 417.7243 0.0735 -1.0000 -1.0000 4252949 1579272168.80 151.4149 60.0038 32.0000 1.9845 1.9864 417.2867 417.7762 0.0736 -1.0000 -1.0000 4253012 1579272168.90 151.5042 60.0038 32.0000 1.9854 1.9873 417.2672 417.7560 0.0735 -1.0000 -1.0000 4253074 1579272169.00 151.5042 60.0038 32.0000 1.9853 1.9873 417.1867 417.6757 0.0736 -1.0000 -1.0000 4253152 1579272169.10 151.5042 60.0038 32.0000 1.9841 1.9860 417.2843 417.7731 0.0735 -1.0000 -1.0000 4253199 1579272169.20 151.5042 60.0038 32.0000 1.9846 1.9865 417.4488 417.9381 0.0736 -1.0000 -1.0000 4253277 1579272169.30 151.5042 60.0038 32.0000 1.9842 1.9861 417.4192 417.9081 0.0733 -1.0000 -1.0000 4253340 1579272169.40 151.4090 60.0038 32.0000 1.9851 1.9870 417.3300 417.8204 0.0737 -1.0000 -1.0000 4253402 1579272169.50 151.4090 60.0038 32.0000 1.9849 1.9868 417.2334 417.7226 0.0735 -1.0000 -1.0000 4253480 1579272169.60 151.4090 60.0038 32.0000 1.9837 1.9856 417.2937 417.7826 0.0735 -1.0000 -1.0000 4253543 1579272169.70 151.4090 60.0038 32.0000 1.9840 1.9859 417.3504 417.8399 0.0735 -1.0000 -1.0000 4253606 1579272169.80 151.4090 60.0038 32.0000 1.9843 1.9862 417.4276 417.9166 0.0735 -1.0000 -1.0000 4254090 1579272169.90 151.4204 60.0038 32.0000 1.9851 1.9870 417.2443 417.7327 0.0734 -1.0000 -1.0000 4254152 1579272170.00 151.5383 60.0030 32.0000 1.9841 1.9861 417.4592 417.9487 0.0735 -1.0000 -1.0000 4254215 1579272170.10 151.5383 60.0030 32.0000 1.9847 1.9866 417.4983 417.9876 0.0736 -1.0000 -1.0000 4254293 1579272170.20 151.5383 60.0030 32.0000 1.9852 1.9871 417.3545 417.8441 0.0736 -1.0000 -1.0000 4254356 1579272170.30 151.5383 60.0030 32.0000 1.9853 1.9872 417.2042 417.6936 0.0735 -1.0000 -1.0000 4254606 1579272170.40 151.5383 60.0030 32.0000 1.9855 1.9874 417.2342 417.7227 0.0735 -1.0000 -1.0000 4254683 1579272170.50 151.5383 60.0030 32.0000 1.9841 1.9860 417.3040 417.7930 0.0735 -1.0000 -1.0000 4254746 1579272170.60 151.5383 60.0030 32.0000 1.9844 1.9863 417.4781 417.9670 0.0735 -1.0000 -1.0000 4254808 1579272170.70 151.5383 60.0030 32.0000 1.9848 1.9867 417.3958 417.8850 0.0735 -1.0000 -1.0000 4254871 1579272170.80 151.5383 60.0030 32.0000 1.9857 1.9876 417.2516 417.7406 0.0735 -1.0000 -1.0000 4255105 1579272170.90 151.5383 60.0030 32.0000 1.9852 1.9871 417.1988 417.6870 0.0734 -1.0000 -1.0000 4255168 1579272171.00 151.4856 60.0030 32.0000 1.9841 1.9860 417.2487 417.7377 0.0736 -1.0000 -1.0000 4255230 1579272171.10 151.4856 60.0030 32.0000 1.9852 1.9871 417.3296 417.8186 0.0735 -1.0000 -1.0000 4255293 1579272171.20 151.4856 60.0030 32.0000 1.9861 1.9880 417.1416 417.6294 0.0734 -1.0000 -1.0000 4255386 1579272171.30 151.4856 60.0030 32.0000 1.9855 1.9874 417.2194 417.7072 0.0733 -1.0000 -1.0000 4255449 1579272171.40 151.4478 60.0030 32.0000 1.9850 1.9869 417.4553 417.9427 0.0733 -1.0000 -1.0000 4255574 1579272171.50 151.4478 60.0030 32.0000 1.9847 1.9867 417.3820 417.8708 0.0735 -1.0000 -1.0000 4255652 1579272171.60 151.4478 60.0030 32.0000 1.9850 1.9869 417.2310 417.7203 0.0736 -1.0000 -1.0000 4255715 1579272171.70 151.5046 60.0030 32.0000 1.9850 1.9869 417.1148 417.6035 0.0735 -1.0000 -1.0000 4255777 1579272171.80 151.5046 60.0030 32.0000 1.9847 1.9866 417.3010 417.7904 0.0736 -1.0000 -1.0000 4255840 1579272171.90 151.5046 60.0030 32.0000 1.9844 1.9863 417.4007 417.8905 0.0736 -1.0000 -1.0000 4255902 1579272172.00 151.5046 60.0030 32.0000 1.9848 1.9867 417.4055 417.8939 0.0734 -1.0000 -1.0000 4255965 1579272172.10 151.5046 60.0030 32.0000 1.9843 1.9862 417.3017 417.7905 0.0735 -1.0000 -1.0000 4256043 1579272172.20 151.5046 60.0030 32.0000 1.9854 1.9873 417.2293 417.7185 0.0736 -1.0000 -1.0000 4256106 1579272172.30 151.5046 60.0030 32.0000 1.9843 1.9862 417.3497 417.8394 0.0736 -1.0000 -1.0000 4256168 1579272172.40 151.5046 60.0030 32.0000 1.9846 1.9865 417.3525 417.8409 0.0734 -1.0000 -1.0000 4256402 1579272172.50 151.5046 60.0030 32.0000 1.9846 1.9865 417.2309 417.7196 0.0735 -1.0000 -1.0000 4256465 1579272172.60 151.5415 60.0030 32.0000 1.9858 1.9877 417.1875 417.6757 0.0734 -1.0000 -1.0000 4256543 1579272172.70 151.5501 60.0030 32.0000 1.9850 1.9870 417.2442 417.7315 0.0733 -1.0000 -1.0000 4256606 1579272172.80 151.5501 60.0030 32.0000 1.9845 1.9864 417.3648 417.8533 0.0735 -1.0000 -1.0000 4256668 1579272172.90 151.5501 60.0030 32.0000 1.9848 1.9867 417.2831 417.7712 0.0734 -1.0000 -1.0000 4256949 1579272173.00 151.5501 60.0030 32.0000 1.9856 1.9875 417.1740 417.6624 0.0735 -1.0000 -1.0000 4257012 1579272173.10 151.5501 60.0030 32.0000 1.9855 1.9874 417.1694 417.6574 0.0734 -1.0000 -1.0000 4257074 1579272173.20 151.5501 60.0030 32.0000 1.9850 1.9869 417.4156 417.9049 0.0735 -1.0000 -1.0000 4257152 1579272173.30 151.4621 60.0030 32.0000 1.9843 1.9862 417.3784 417.8666 0.0734 -1.0000 -1.0000 4257215 1579272173.40 151.5890 60.0030 32.0000 1.9853 1.9872 417.1747 417.6635 0.0736 -1.0000 -1.0000 4257636 1579272173.50 151.5909 60.0030 32.0000 1.9849 1.9868 417.1667 417.6555 0.0735 -1.0000 -1.0000 4257715 1579272173.60 151.5909 60.0030 32.0000 1.9835 1.9854 417.3167 417.8054 0.0735 -1.0000 -1.0000 4257777 1579272173.70 151.5909 60.0030 32.0000 1.9845 1.9864 417.4361 417.9258 0.0736 -1.0000 -1.0000 4257840 1579272173.80 151.5909 60.0030 32.0000 1.9853 1.9873 417.2539 417.7427 0.0734 -1.0000 -1.0000 4257918 1579272173.90 151.5909 60.0030 32.0000 1.9848 1.9867 417.2676 417.7563 0.0735 -1.0000 -1.0000 4258136 1579272174.00 151.4509 60.0030 32.0000 1.9838 1.9857 417.1555 417.6442 0.0735 -1.0000 -1.0000 4258199 1579272174.10 151.4509 60.0030 32.0000 1.9846 1.9865 417.2269 417.7160 0.0735 -1.0000 -1.0000 4258277 1579272174.20 151.4509 60.0030 32.0000 1.9844 1.9863 417.3244 417.8136 0.0736 -1.0000 -1.0000 4258340 1579272174.30 151.4509 60.0030 32.0000 1.9848 1.9867 417.3996 417.8887 0.0735 -1.0000 -1.0000 4258402 1579272174.40 151.4509 60.0030 32.0000 1.9852 1.9871 417.2007 417.6891 0.0735 -1.0000 -1.0000 4258480 1579272174.50 151.4509 60.0030 32.0000 1.9843 1.9862 417.2506 417.7403 0.0736 -1.0000 -1.0000 4258543 1579272174.60 151.4662 60.0030 32.0000 1.9839 1.9859 417.4057 417.8947 0.0735 -1.0000 -1.0000 4258605 1579272174.70 151.4662 60.0030 32.0000 1.9846 1.9865 417.2600 417.7487 0.0735 -1.0000 -1.0000 4258668 1579272174.80 151.4662 60.0030 32.0000 1.9861 1.9880 417.1610 417.6500 0.0736 -1.0000 -1.0000 4258730 1579272174.90 151.4662 60.0030 32.0000 1.9853 1.9872 417.1890 417.6779 0.0735 -1.0000 -1.0000 4259168 1579272175.00 151.4981 60.0030 32.0000 1.9842 1.9861 417.3124 417.8002 0.0734 -1.0000 -1.0000 4259230 1579272175.10 151.5569 60.0030 32.0000 1.9851 1.9870 417.3120 417.8017 0.0736 -1.0000 -1.0000 4259293 1579272175.20 151.5569 60.0030 32.0000 1.9855 1.9875 417.1650 417.6530 0.0733 -1.0000 -1.0000 4259371 1579272175.30 151.5569 60.0030 32.0000 1.9854 1.9873 417.1093 417.5982 0.0736 -1.0000 -1.0000 4259433 1579272175.40 151.5569 60.0030 32.0000 1.9841 1.9860 417.1987 417.6885 0.0736 -1.0000 -1.0000 4259496 1579272175.50 151.5569 60.0030 32.0000 1.9843 1.9863 417.2520 417.7413 0.0736 -1.0000 -1.0000 4259574 1579272175.60 151.5302 60.0030 32.0000 1.9851 1.9870 417.2360 417.7261 0.0736 -1.0000 -1.0000 4259636 1579272175.70 151.5302 60.0030 32.0000 1.9855 1.9874 417.1429 417.6310 0.0734 -1.0000 -1.0000 4259699 1579272175.80 151.5302 60.0030 32.0000 1.9848 1.9867 417.2526 417.7410 0.0735 -1.0000 -1.0000 4259761 1579272175.90 151.5302 60.0030 32.0000 1.9851 1.9870 417.3006 417.7901 0.0737 -1.0000 -1.0000 4259824 1579272176.00 151.5302 60.0030 32.0000 1.9839 1.9859 417.3957 417.8883 0.0741 -1.0000 -1.0000 4259886 1579272176.10 151.5279 60.0030 32.0000 1.9844 1.9864 417.4010 417.8939 0.0741 -1.0000 -1.0000 4259965 1579272176.20 151.4538 60.0030 32.0000 1.9849 1.9868 417.2892 417.7816 0.0739 -1.0000 -1.0000 4300027 1579272176.30 151.4538 60.0030 32.0000 1.9845 1.9864 417.3340 417.8241 0.0736 -1.0000 -1.0000 4300090 1579272176.40 151.4538 60.0030 32.0000 1.9843 1.9862 417.4982 417.9878 0.0736 -1.0000 -1.0000 4300168 1579272176.50 151.4538 60.0030 32.0000 1.9846 1.9865 417.2503 417.7407 0.0737 -1.0000 -1.0000 4300621 1579272176.60 151.4538 60.0030 32.0000 1.9852 1.9871 417.2163 417.7053 0.0735 -1.0000 -1.0000 4300683 1579272176.70 151.5801 60.0030 32.0000 1.9846 1.9865 417.3562 417.8443 0.0733 -1.0000 -1.0000 4300746 1579272176.80 151.5801 60.0030 32.0000 1.9841 1.9860 417.4888 417.9776 0.0735 -1.0000 -1.0000 4300808 1579272176.90 151.5801 60.0030 32.0000 1.9847 1.9866 417.3114 417.8008 0.0736 -1.0000 -1.0000 4300886 1579272177.00 151.5801 60.0030 32.0000 1.9855 1.9874 417.2188 417.7090 0.0737 -1.0000 -1.0000 4301105 1579272177.10 151.5801 60.0030 32.0000 1.9849 1.9868 417.1808 417.6698 0.0736 -1.0000 -1.0000 4301168 1579272177.20 151.5441 60.0030 32.0000 1.9831 1.9850 417.3719 417.8613 0.0735 -1.0000 -1.0000 4301246 1579272177.30 151.4444 60.0030 32.0000 1.9841 1.9860 417.4379 417.9265 0.0734 -1.0000 -1.0000 4301308 1579272177.40 151.4444 60.0030 32.0000 1.9845 1.9865 417.1966 417.6867 0.0737 -1.0000 -1.0000 4301371 1579272177.50 151.4444 60.0030 32.0000 1.9856 1.9875 417.1827 417.6718 0.0735 -1.0000 -1.0000 4301605 1579272177.60 151.4444 60.0030 32.0000 1.9846 1.9865 417.2607 417.7504 0.0736 -1.0000 -1.0000 4301668 1579272177.70 151.4444 60.0030 32.0000 1.9835 1.9854 417.3550 417.8439 0.0735 -1.0000 -1.0000 4301730 1579272177.80 151.5351 60.0030 32.0000 1.9847 1.9866 417.1635 417.6532 0.0737 -1.0000 -1.0000 4301808 1579272177.90 151.5351 60.0030 32.0000 1.9851 1.9870 417.1594 417.6515 0.0740 -1.0000 -1.0000 4301871 1579272178.00 151.5351 60.0030 32.0000 1.9842 1.9861 417.3428 417.8344 0.0739 -1.0000 -1.0000 4302090 1579272178.10 151.5351 60.0030 32.0000 1.9848 1.9867 417.4168 417.9079 0.0737 -1.0000 -1.0000 4302168 1579272178.20 151.5351 60.0030 32.0000 1.9849 1.9868 417.3250 417.8142 0.0735 -1.0000 -1.0000 4302230 1579272178.30 151.5035 60.0030 32.0000 1.9851 1.9870 417.1548 417.6447 0.0736 -1.0000 -1.0000 4302293 1579272178.40 151.4650 60.0030 32.0000 1.9846 1.9865 417.1514 417.6403 0.0735 -1.0000 -1.0000 4302371 1579272178.50 151.4650 60.0030 32.0000 1.9842 1.9861 417.4461 417.9358 0.0736 -1.0000 -1.0000 4302605 1579272178.60 151.4650 60.0030 32.0000 1.9837 1.9856 417.3721 417.8612 0.0734 -1.0000 -1.0000 4302668 1579272178.70 151.4650 60.0030 32.0000 1.9853 1.9872 417.1703 417.6586 0.0735 -1.0000 -1.0000 4302730 1579272178.80 151.4650 60.0030 32.0000 1.9846 1.9866 417.2354 417.7231 0.0734 -1.0000 -1.0000 4302793 1579272178.90 151.4650 60.0030 32.0000 1.9840 1.9860 417.3208 417.8101 0.0735 -1.0000 -1.0000 4302871 1579272179.00 151.3768 60.0030 32.0000 1.9845 1.9864 417.3547 417.8436 0.0735 -1.0000 -1.0000 4303105 1579272179.10 151.3768 60.0030 32.0000 1.9848 1.9867 417.1426 417.6304 0.0733 -1.0000 -1.0000 4303168 1579272179.20 151.3768 60.0030 32.0000 1.9845 1.9864 417.2051 417.6936 0.0734 -1.0000 -1.0000 4303230 1579272179.30 151.3768 60.0030 32.0000 1.9838 1.9857 417.4361 417.9245 0.0734 -1.0000 -1.0000 4303293 1579272179.40 151.3768 60.0030 32.0000 1.9848 1.9867 417.4255 417.9146 0.0735 -1.0000 -1.0000 4303355 1579272179.50 151.5523 60.0030 32.0000 1.9861 1.9880 417.1776 417.6671 0.0735 -1.0000 -1.0000 4303886 1579272179.60 151.5523 60.0030 32.0000 1.9855 1.9874 417.2506 417.7390 0.0734 -1.0000 -1.0000 4303949 1579272179.70 151.5523 60.0030 32.0000 1.9846 1.9865 417.3492 417.8379 0.0735 -1.0000 -1.0000 4304012 1579272179.80 151.5523 60.0030 32.0000 1.9842 1.9861 417.3914 417.8802 0.0735 -1.0000 -1.0000 4304090 1579272179.90 151.5523 60.0030 32.0000 1.9842 1.9861 417.3955 417.8854 0.0736 -1.0000 -1.0000 4304152 1579272180.00 151.4336 60.0031 32.0000 1.9846 1.9865 417.1821 417.6717 0.0736 -1.0000 -1.0000 4304215 1579272180.10 151.3769 60.0031 32.0000 1.9848 1.9867 417.3577 417.8468 0.0735 -1.0000 -1.0000 4304355 1579272180.20 151.3769 60.0031 32.0000 1.9839 1.9858 417.3448 417.8338 0.0735 -1.0000 -1.0000 4304418 1579272180.30 151.3769 60.0031 32.0000 1.9845 1.9864 417.1364 417.6255 0.0736 -1.0000 -1.0000 4304480 1579272180.40 151.3769 60.0031 32.0000 1.9841 1.9861 417.1381 417.6261 0.0734 -1.0000 -1.0000 4304559 1579272180.50 151.3786 60.0031 32.0000 1.9841 1.9860 417.1904 417.6797 0.0736 -1.0000 -1.0000 4304621 1579272180.60 151.4571 60.0031 32.0000 1.9841 1.9860 417.3630 417.8523 0.0735 -1.0000 -1.0000 4304871 1579272180.70 151.4571 60.0031 32.0000 1.9847 1.9866 417.2474 417.7370 0.0736 -1.0000 -1.0000 4304933 1579272180.80 151.4571 60.0031 32.0000 1.9854 1.9873 417.1129 417.6023 0.0737 -1.0000 -1.0000 4304996 1579272180.90 151.4571 60.0031 32.0000 1.9838 1.9858 417.2119 417.7012 0.0735 -1.0000 -1.0000 4305058 1579272181.00 151.4571 60.0031 32.0000 1.9842 1.9861 417.4700 417.9598 0.0736 -1.0000 -1.0000 4305121 1579272181.10 151.5556 60.0031 32.0000 1.9839 1.9858 417.3300 417.8188 0.0735 -1.0000 -1.0000 4305355 1579272181.20 151.5556 60.0031 32.0000 1.9854 1.9873 417.1626 417.6522 0.0737 -1.0000 -1.0000 4305433 1579272181.30 151.5556 60.0031 32.0000 1.9854 1.9873 417.2089 417.6974 0.0735 -1.0000 -1.0000 4305496 1579272181.40 151.5556 60.0031 32.0000 1.9846 1.9865 417.2981 417.7877 0.0736 -1.0000 -1.0000 4305558 1579272181.50 151.5556 60.0031 32.0000 1.9846 1.9865 417.4121 417.9019 0.0736 -1.0000 -1.0000 4305621 1579272181.60 151.5441 60.0031 32.0000 1.9847 1.9866 417.2290 417.7189 0.0736 -1.0000 -1.0000 4305683 1579272181.70 151.5282 60.0031 32.0000 1.9852 1.9872 417.1900 417.6783 0.0734 -1.0000 -1.0000 4305746 1579272181.80 151.5282 60.0031 32.0000 1.9846 1.9865 417.2776 417.7671 0.0737 -1.0000 -1.0000 4305824 1579272181.90 151.5282 60.0031 32.0000 1.9845 1.9864 417.3893 417.8789 0.0736 -1.0000 -1.0000 4305886 1579272182.00 151.5282 60.0031 32.0000 1.9843 1.9862 417.3789 417.8684 0.0736 -1.0000 -1.0000 4305949 1579272182.10 151.5282 60.0031 32.0000 1.9849 1.9868 417.2260 417.7152 0.0735 -1.0000 -1.0000 4306183 1579272182.20 151.5282 60.0031 32.0000 1.9850 1.9869 417.1936 417.6813 0.0734 -1.0000 -1.0000 4306246 1579272182.30 151.4517 60.0031 32.0000 1.9846 1.9865 417.3666 417.8555 0.0735 -1.0000 -1.0000 4306309 1579272182.40 151.4517 60.0031 32.0000 1.9851 1.9870 417.2750 417.7639 0.0735 -1.0000 -1.0000 4306386 1579272182.50 151.4517 60.0031 32.0000 1.9859 1.9878 417.1172 417.6058 0.0735 -1.0000 -1.0000 4306449 1579272182.60 151.4517 60.0031 32.0000 1.9849 1.9869 417.2832 417.7735 0.0736 -1.0000 -1.0000 4306636 1579272182.70 151.4517 60.0031 32.0000 1.9849 1.9868 417.3683 417.8568 0.0734 -1.0000 -1.0000 4306699 1579272182.80 151.5145 60.0031 32.0000 1.9844 1.9863 417.2772 417.7660 0.0735 -1.0000 -1.0000 4306761 1579272182.90 151.5397 60.0031 32.0000 1.9852 1.9871 417.2168 417.7056 0.0734 -1.0000 -1.0000 4306840 1579272183.00 151.5397 60.0031 32.0000 1.9841 1.9860 417.1674 417.6561 0.0736 -1.0000 -1.0000 4306902 1579272183.10 151.5397 60.0031 32.0000 1.9842 1.9861 417.4022 417.8923 0.0736 -1.0000 -1.0000 4307230 1579272183.20 151.5397 60.0031 32.0000 1.9846 1.9865 417.3223 417.8113 0.0735 -1.0000 -1.0000 4307293 1579272183.30 151.5397 60.0031 32.0000 1.9846 1.9865 417.0752 417.5641 0.0735 -1.0000 -1.0000 4307355 1579272183.40 151.4441 60.0031 32.0000 1.9844 1.9863 417.3023 417.7912 0.0735 -1.0000 -1.0000 4307418 1579272183.50 151.4441 60.0031 32.0000 1.9832 1.9851 417.4088 417.8985 0.0736 -1.0000 -1.0000 4307496 1579272183.60 151.4441 60.0031 32.0000 1.9843 1.9863 417.3268 417.8161 0.0735 -1.0000 -1.0000 4307683 1579272183.70 151.4441 60.0031 32.0000 1.9849 1.9868 417.1314 417.6200 0.0735 -1.0000 -1.0000 4307746 1579272183.80 151.4441 60.0031 32.0000 1.9847 1.9866 417.2261 417.7151 0.0735 -1.0000 -1.0000 4307824 1579272183.90 151.4366 60.0031 32.0000 1.9842 1.9861 417.2351 417.7238 0.0735 -1.0000 -1.0000 4307886 1579272184.00 151.4366 60.0031 32.0000 1.9840 1.9859 417.3859 417.8760 0.0736 -1.0000 -1.0000 4307949 1579272184.10 151.4366 60.0031 32.0000 1.9838 1.9857 417.3188 417.8079 0.0735 -1.0000 -1.0000 4308027 1579272184.20 151.4366 60.0031 32.0000 1.9845 1.9864 417.1507 417.6395 0.0735 -1.0000 -1.0000 4308152 1579272184.30 151.4366 60.0031 32.0000 1.9848 1.9867 417.0865 417.5746 0.0734 -1.0000 -1.0000 4308215 1579272184.40 151.4374 60.0031 32.0000 1.9850 1.9870 417.2530 417.7417 0.0735 -1.0000 -1.0000 4308277 1579272184.50 151.5318 60.0031 32.0000 1.9847 1.9866 417.3005 417.7896 0.0735 -1.0000 -1.0000 4308340 1579272184.60 151.5318 60.0031 32.0000 1.9848 1.9868 417.2138 417.7032 0.0735 -1.0000 -1.0000 4308418 1579272184.70 151.5318 60.0031 32.0000 1.9845 1.9864 417.1345 417.6221 0.0734 -1.0000 -1.0000 4309090 1579272184.80 151.5318 60.0031 32.0000 1.9845 1.9864 417.2818 417.7705 0.0734 -1.0000 -1.0000 4309168 1579272184.90 151.5318 60.0031 32.0000 1.9841 1.9860 417.4732 417.9622 0.0735 -1.0000 -1.0000 4309230 1579272185.00 151.4518 60.0025 32.0000 1.9846 1.9865 417.2398 417.7288 0.0735 -1.0000 -1.0000 4309293 1579272185.10 151.4518 60.0025 32.0000 1.9849 1.9869 417.1138 417.6027 0.0736 -1.0000 -1.0000 4309355 1579272185.20 151.4518 60.0025 32.0000 1.9846 1.9865 417.1974 417.6861 0.0735 -1.0000 -1.0000 4309433 1579272185.30 151.4518 60.0025 32.0000 1.9842 1.9861 417.3637 417.8526 0.0735 -1.0000 -1.0000 4309496 1579272185.40 151.4518 60.0025 32.0000 1.9847 1.9866 417.3406 417.8297 0.0736 -1.0000 -1.0000 4309558 1579272185.50 151.4518 60.0025 32.0000 1.9854 1.9873 417.1681 417.6566 0.0735 -1.0000 -1.0000 4309636 1579272185.60 151.5647 60.0025 32.0000 1.9845 1.9864 417.2062 417.6951 0.0735 -1.0000 -1.0000 4309699 1579272185.70 151.5647 60.0025 32.0000 1.9842 1.9861 417.3756 417.8652 0.0736 -1.0000 -1.0000 4309918 1579272185.80 151.5647 60.0025 32.0000 1.9847 1.9866 417.3018 417.7906 0.0735 -1.0000 -1.0000 4309996 1579272185.90 151.5647 60.0025 32.0000 1.9850 1.9869 417.2100 417.6981 0.0734 -1.0000 -1.0000 4310058 1579272186.00 151.5647 60.0025 32.0000 1.9852 1.9871 417.1948 417.6833 0.0736 -1.0000 -1.0000 4310121 1579272186.10 151.5042 60.0025 32.0000 1.9840 1.9859 417.4360 417.9261 0.0736 -1.0000 -1.0000 4310199 1579272186.20 151.4809 60.0025 32.0000 1.9839 1.9858 417.3820 417.8710 0.0736 -1.0000 -1.0000 4310480 1579272186.30 151.4809 60.0025 32.0000 1.9848 1.9867 417.2586 417.7480 0.0735 -1.0000 -1.0000 4310543 1579272186.40 151.4809 60.0025 32.0000 1.9849 1.9868 417.1831 417.6718 0.0735 -1.0000 -1.0000 4310621 1579272186.50 151.4809 60.0025 32.0000 1.9843 1.9862 417.4136 417.9028 0.0735 -1.0000 -1.0000 4310683 1579272186.60 151.4809 60.0025 32.0000 1.9839 1.9858 417.3596 417.8484 0.0735 -1.0000 -1.0000 4310746 1579272186.70 151.4809 60.0025 32.0000 1.9846 1.9865 417.2986 417.7873 0.0735 -1.0000 -1.0000 4310840 1579272186.80 151.4809 60.0025 32.0000 1.9851 1.9870 417.1341 417.6230 0.0736 -1.0000 -1.0000 4310918 1579272186.90 151.4809 60.0025 32.0000 1.9852 1.9871 417.2368 417.7255 0.0734 -1.0000 -1.0000 4310980 1579272187.00 151.4809 60.0025 32.0000 1.9848 1.9867 417.4773 417.9660 0.0735 -1.0000 -1.0000 4311043 1579272187.10 151.4809 60.0025 32.0000 1.9855 1.9874 417.2856 417.7744 0.0735 -1.0000 -1.0000 4311105 1579272187.20 151.5898 60.0025 32.0000 1.9855 1.9875 417.1457 417.6341 0.0734 -1.0000 -1.0000 4311355 1579272187.30 151.5898 60.0025 32.0000 1.9849 1.9868 417.2241 417.7129 0.0735 -1.0000 -1.0000 4311418 1579272187.40 151.5898 60.0025 32.0000 1.9846 1.9865 417.3562 417.8452 0.0735 -1.0000 -1.0000 4311480 1579272187.50 151.5898 60.0025 32.0000 1.9836 1.9855 417.3600 417.8488 0.0735 -1.0000 -1.0000 4311558 1579272187.60 151.5898 60.0025 32.0000 1.9856 1.9875 417.2300 417.7172 0.0732 -1.0000 -1.0000 4311621 1579272187.70 151.5898 60.0025 32.0000 1.9851 1.9870 417.1004 417.5888 0.0734 -1.0000 -1.0000 4312074 1579272187.80 151.5439 60.0025 32.0000 1.9852 1.9872 417.2007 417.6891 0.0735 -1.0000 -1.0000 4312152 1579272187.90 151.5424 60.0025 32.0000 1.9849 1.9868 417.2979 417.7871 0.0736 -1.0000 -1.0000 4312215 1579272188.00 151.5424 60.0025 32.0000 1.9850 1.9869 417.1344 417.6243 0.0736 -1.0000 -1.0000 4312277 1579272188.10 151.5424 60.0025 32.0000 1.9846 1.9865 417.0950 417.5835 0.0735 -1.0000 -1.0000 4312340 1579272188.20 151.5424 60.0025 32.0000 1.9848 1.9867 417.3342 417.8236 0.0736 -1.0000 -1.0000 4312402 1579272188.30 151.5331 60.0025 32.0000 1.9845 1.9865 417.4571 417.9465 0.0735 -1.0000 -1.0000 4312590 1579272188.40 151.4458 60.0025 32.0000 1.9860 1.9879 417.3389 417.8281 0.0736 -1.0000 -1.0000 4312668 1579272188.50 151.4458 60.0025 32.0000 1.9851 1.9870 417.1993 417.6880 0.0735 -1.0000 -1.0000 4312730 1579272188.60 151.4458 60.0025 32.0000 1.9857 1.9876 417.1611 417.6498 0.0735 -1.0000 -1.0000 4312808 1579272188.70 151.4458 60.0025 32.0000 1.9844 1.9863 417.3144 417.8041 0.0736 -1.0000 -1.0000 4312871 1579272188.80 151.4458 60.0025 32.0000 1.9847 1.9867 417.3483 417.8376 0.0735 -1.0000 -1.0000 4312933 1579272188.90 151.5175 60.0025 32.0000 1.9852 1.9871 417.2781 417.7672 0.0736 -1.0000 -1.0000 4313012 1579272189.00 151.5175 60.0025 32.0000 1.9855 1.9874 417.3007 417.7900 0.0735 -1.0000 -1.0000 4313074 1579272189.10 151.5175 60.0025 32.0000 1.9841 1.9860 417.4547 417.9434 0.0734 -1.0000 -1.0000 4313136 1579272189.20 151.5175 60.0025 32.0000 1.9841 1.9860 417.2943 417.7820 0.0734 -1.0000 -1.0000 4313199 1579272189.30 151.5175 60.0025 32.0000 1.9854 1.9873 417.2394 417.7287 0.0735 -1.0000 -1.0000 4313261 1579272189.40 151.5103 60.0025 32.0000 1.9856 1.9875 417.2532 417.7417 0.0734 -1.0000 -1.0000 4313340 1579272189.50 151.5057 60.0025 32.0000 1.9844 1.9863 417.4067 417.8958 0.0735 -1.0000 -1.0000 4313402 1579272189.60 151.5057 60.0025 32.0000 1.9842 1.9862 417.3769 417.8666 0.0736 -1.0000 -1.0000 4313465 1579272189.70 151.5057 60.0025 32.0000 1.9848 1.9867 417.3387 417.8281 0.0736 -1.0000 -1.0000 4313527 1579272189.80 151.5057 60.0025 32.0000 1.9850 1.9869 417.1558 417.6453 0.0736 -1.0000 -1.0000 4314465 1579272189.90 151.5057 60.0025 32.0000 1.9852 1.9871 417.1685 417.6571 0.0735 -1.0000 -1.0000 4314527 1579272190.00 151.4652 60.0019 32.0000 1.9845 1.9864 417.3579 417.8467 0.0735 -1.0000 -1.0000 4314590 1579272190.10 151.4652 60.0019 32.0000 1.9847 1.9866 417.3788 417.8676 0.0735 -1.0000 -1.0000 4314668 1579272190.20 151.4652 60.0019 32.0000 1.9851 1.9870 417.1823 417.6710 0.0734 -1.0000 -1.0000 4314730 1579272190.30 151.4652 60.0019 32.0000 1.9853 1.9872 417.1587 417.6478 0.0736 -1.0000 -1.0000 4314793 1579272190.40 151.4652 60.0019 32.0000 1.9843 1.9862 417.2643 417.7525 0.0735 -1.0000 -1.0000 4314871 1579272190.50 151.4652 60.0019 32.0000 1.9855 1.9874 417.4070 417.8971 0.0736 -1.0000 -1.0000 4314933 1579272190.60 151.4987 60.0019 32.0000 1.9859 1.9878 417.2737 417.7632 0.0736 -1.0000 -1.0000 4315012 1579272190.70 151.5376 60.0019 32.0000 1.9863 1.9883 417.2405 417.7292 0.0734 -1.0000 -1.0000 4315090 1579272190.80 151.5376 60.0019 32.0000 1.9844 1.9863 417.2426 417.7306 0.0734 -1.0000 -1.0000 4315152 1579272190.90 151.5376 60.0019 32.0000 1.9840 1.9860 417.3942 417.8830 0.0735 -1.0000 -1.0000 4315230 1579272191.00 151.5376 60.0019 32.0000 1.9846 1.9865 417.3814 417.8705 0.0735 -1.0000 -1.0000 4315293 1579272191.10 151.5376 60.0019 32.0000 1.9847 1.9866 417.2559 417.7442 0.0734 -1.0000 -1.0000 4315355 1579272191.20 151.3666 60.0019 32.0000 1.9855 1.9874 417.2138 417.7029 0.0735 -1.0000 -1.0000 4315418 1579272191.30 151.3666 60.0019 32.0000 1.9838 1.9858 417.3876 417.8766 0.0735 -1.0000 -1.0000 4315480 1579272191.40 151.3666 60.0019 32.0000 1.9836 1.9855 417.3545 417.8435 0.0735 -1.0000 -1.0000 4315543 1579272191.50 151.3666 60.0019 32.0000 1.9849 1.9868 417.2024 417.6909 0.0735 -1.0000 -1.0000 4315621 1579272191.60 151.3666 60.0019 32.0000 1.9842 1.9862 417.0494 417.5390 0.0736 -1.0000 -1.0000 4315683 1579272191.70 151.3961 60.0019 32.0000 1.9839 1.9858 417.1297 417.6187 0.0736 -1.0000 -1.0000 4315746 1579272191.80 151.4103 60.0019 32.0000 1.9840 1.9859 417.2544 417.7432 0.0735 -1.0000 -1.0000 4315824 1579272191.90 151.4103 60.0019 32.0000 1.9840 1.9859 417.3675 417.8575 0.0736 -1.0000 -1.0000 4315902 1579272192.00 151.4103 60.0019 32.0000 1.9839 1.9858 417.2342 417.7231 0.0734 -1.0000 -1.0000 4315949 1579272192.10 151.4103 60.0019 32.0000 1.9852 1.9871 417.1426 417.6307 0.0734 -1.0000 -1.0000 4316027 1579272192.20 151.4103 60.0019 32.0000 1.9846 1.9865 417.2808 417.7691 0.0735 -1.0000 -1.0000 4316090 1579272192.30 151.5515 60.0019 32.0000 1.9839 1.9858 417.3267 417.8152 0.0734 -1.0000 -1.0000 4316152 1579272192.40 151.5515 60.0019 32.0000 1.9847 1.9866 417.3048 417.7933 0.0735 -1.0000 -1.0000 4316699 1579272192.50 151.5515 60.0019 32.0000 1.9851 1.9870 417.0675 417.5564 0.0734 -1.0000 -1.0000 4316761 1579272192.60 151.5515 60.0019 32.0000 1.9843 1.9862 417.2682 417.7567 0.0736 -1.0000 -1.0000 4316824 1579272192.70 151.5515 60.0019 32.0000 1.9840 1.9859 417.3267 417.8162 0.0736 -1.0000 -1.0000 4316886 1579272192.80 151.5515 60.0019 32.0000 1.9850 1.9870 417.1945 417.6840 0.0736 -1.0000 -1.0000 4316949 1579272192.90 151.4248 60.0019 32.0000 1.9846 1.9866 417.0776 417.5667 0.0735 -1.0000 -1.0000 4317309 1579272193.00 151.4248 60.0019 32.0000 1.9847 1.9867 417.1262 417.6145 0.0734 -1.0000 -1.0000 4317371 1579272193.10 151.4248 60.0019 32.0000 1.9849 1.9868 417.3707 417.8592 0.0735 -1.0000 -1.0000 4317418 1579272193.20 151.4248 60.0019 32.0000 1.9841 1.9860 417.2656 417.7540 0.0734 -1.0000 -1.0000 4317496 1579272193.30 151.4248 60.0019 32.0000 1.9847 1.9866 417.2999 417.7891 0.0736 -1.0000 -1.0000 4317558 1579272193.40 151.5364 60.0019 32.0000 1.9857 1.9876 417.1484 417.6378 0.0736 -1.0000 -1.0000 4317636 1579272193.50 151.5681 60.0019 32.0000 1.9856 1.9876 417.2725 417.7614 0.0735 -1.0000 -1.0000 4317715 1579272193.60 151.5681 60.0019 32.0000 1.9845 1.9864 417.4082 417.8979 0.0736 -1.0000 -1.0000 4317777 1579272193.70 151.5681 60.0019 32.0000 1.9847 1.9867 417.3472 417.8376 0.0737 -1.0000 -1.0000 4317840 1579272193.80 151.5681 60.0019 32.0000 1.9849 1.9868 417.1351 417.6246 0.0736 -1.0000 -1.0000 4317918 1579272193.90 151.5681 60.0019 32.0000 1.9844 1.9863 417.1804 417.6696 0.0735 -1.0000 -1.0000 4317980 1579272194.00 151.4397 60.0019 32.0000 1.9844 1.9863 417.3470 417.8348 0.0734 -1.0000 -1.0000 4318043 1579272194.10 151.4397 60.0019 32.0000 1.9835 1.9854 417.4499 417.9382 0.0734 -1.0000 -1.0000 4318121 1579272194.20 151.4397 60.0019 32.0000 1.9847 1.9866 417.3050 417.7942 0.0736 -1.0000 -1.0000 4318168 1579272194.30 151.4397 60.0019 32.0000 1.9843 1.9862 417.1479 417.6368 0.0735 -1.0000 -1.0000 4318230 1579272194.40 151.4397 60.0019 32.0000 1.9852 1.9871 417.1506 417.6387 0.0734 -1.0000 -1.0000 4318371 1579272194.50 151.4779 60.0019 32.0000 1.9844 1.9863 417.2704 417.7589 0.0734 -1.0000 -1.0000 4318433 1579272194.60 151.4837 60.0019 32.0000 1.9852 1.9871 417.2690 417.7582 0.0736 -1.0000 -1.0000 4318512 1579272194.70 151.4837 60.0019 32.0000 1.9859 1.9878 417.1793 417.6678 0.0734 -1.0000 -1.0000 4318574 1579272194.80 151.4837 60.0019 32.0000 1.9852 1.9871 417.2071 417.6954 0.0734 -1.0000 -1.0000 4318636 1579272194.90 151.4837 60.0019 32.0000 1.9843 1.9862 417.2883 417.7771 0.0735 -1.0000 -1.0000 4319386 1579272195.00 151.4837 60.0019 32.0000 1.9848 1.9867 417.4358 417.9247 0.0735 -1.0000 -1.0000 4319449 1579272195.10 151.5346 60.0022 32.0000 1.9853 1.9872 417.3124 417.8014 0.0735 -1.0000 -1.0000 4319512 1579272195.20 151.5375 60.0022 32.0000 1.9851 1.9870 417.3345 417.8228 0.0734 -1.0000 -1.0000 4319590 1579272195.30 151.5375 60.0022 32.0000 1.9851 1.9870 417.1296 417.6178 0.0734 -1.0000 -1.0000 4319652 1579272195.40 151.5375 60.0022 32.0000 1.9844 1.9863 417.2825 417.7705 0.0735 -1.0000 -1.0000 4319715 1579272195.50 151.5375 60.0022 32.0000 1.9841 1.9860 417.4319 417.9212 0.0735 -1.0000 -1.0000 4319793 1579272195.60 151.5375 60.0022 32.0000 1.9839 1.9858 417.3193 417.8080 0.0734 -1.0000 -1.0000 4319856 1579272195.70 151.4691 60.0022 32.0000 1.9837 1.9856 417.2137 417.7020 0.0735 -1.0000 -1.0000 4319918 1579272195.80 151.4691 60.0022 32.0000 1.9841 1.9860 417.3340 417.8233 0.0736 -1.0000 -1.0000 4319996 1579272195.90 151.4691 60.0022 32.0000 1.9841 1.9860 417.4048 417.8934 0.0735 -1.0000 -1.0000 4320058 1579272196.00 151.4691 60.0022 32.0000 1.9841 1.9860 417.2914 417.7806 0.0735 -1.0000 -1.0000 4320121 1579272196.10 151.4691 60.0022 32.0000 1.9852 1.9871 417.1345 417.6231 0.0735 -1.0000 -1.0000 4320183 1579272196.20 151.4502 60.0022 32.0000 1.9843 1.9862 417.1568 417.6455 0.0735 -1.0000 -1.0000 4320246 1579272196.30 151.4084 60.0022 32.0000 1.9835 1.9855 417.3061 417.7955 0.0735 -1.0000 -1.0000 4320309 1579272196.40 151.4084 60.0022 32.0000 1.9840 1.9859 417.3447 417.8346 0.0737 -1.0000 -1.0000 4320465 1579272196.50 151.4084 60.0022 32.0000 1.9843 1.9862 417.2701 417.7597 0.0736 -1.0000 -1.0000 4320668 1579272196.60 151.4084 60.0022 32.0000 1.9850 1.9869 417.1634 417.6522 0.0735 -1.0000 -1.0000 4320730 1579272196.70 151.4084 60.0022 32.0000 1.9852 1.9871 417.2095 417.6978 0.0734 -1.0000 -1.0000 4320793 1579272196.80 151.5358 60.0022 32.0000 1.9843 1.9863 417.3389 417.8277 0.0735 -1.0000 -1.0000 4320855 1579272196.90 151.5358 60.0022 32.0000 1.9852 1.9871 417.2816 417.7714 0.0737 -1.0000 -1.0000 4320933 1579272197.00 151.5358 60.0022 32.0000 1.9851 1.9870 417.0607 417.5491 0.0734 -1.0000 -1.0000 4321105 1579272197.10 151.5358 60.0022 32.0000 1.9847 1.9866 417.2025 417.6915 0.0735 -1.0000 -1.0000 4321168 1579272197.20 151.5358 60.0022 32.0000 1.9835 1.9854 417.3197 417.8079 0.0734 -1.0000 -1.0000 4321246 1579272197.30 151.4828 60.0022 32.0000 1.9836 1.9855 417.3814 417.8711 0.0736 -1.0000 -1.0000 4321308 1579272197.40 151.4615 60.0022 32.0000 1.9849 1.9868 417.1794 417.6681 0.0735 -1.0000 -1.0000 4321371 1579272197.50 151.4615 60.0022 32.0000 1.9853 1.9872 417.1142 417.6032 0.0735 -1.0000 -1.0000 4321699 1579272197.60 151.4615 60.0022 32.0000 1.9845 1.9865 417.2987 417.7870 0.0734 -1.0000 -1.0000 4321761 1579272197.70 151.4615 60.0022 32.0000 1.9847 1.9866 417.4027 417.8915 0.0735 -1.0000 -1.0000 4321824 1579272197.80 151.4615 60.0022 32.0000 1.9841 1.9860 417.4015 417.8909 0.0736 -1.0000 -1.0000 4321902 1579272197.90 151.5366 60.0022 32.0000 1.9846 1.9865 417.2121 417.7001 0.0734 -1.0000 -1.0000 4321965 1579272198.00 151.5366 60.0022 32.0000 1.9843 1.9863 417.2109 417.6995 0.0735 -1.0000 -1.0000 4322027 1579272198.10 151.5366 60.0022 32.0000 1.9844 1.9863 417.3088 417.7974 0.0735 -1.0000 -1.0000 4322371 1579272198.20 151.5366 60.0022 32.0000 1.9843 1.9862 417.3670 417.8558 0.0735 -1.0000 -1.0000 4322433 1579272198.30 151.5366 60.0022 32.0000 1.9847 1.9866 417.1602 417.6495 0.0736 -1.0000 -1.0000 4322496 1579272198.40 151.5498 60.0022 32.0000 1.9855 1.9874 417.0761 417.5654 0.0736 -1.0000 -1.0000 4322558 1579272198.50 151.5827 60.0022 32.0000 1.9843 1.9862 417.2887 417.7785 0.0736 -1.0000 -1.0000 4322621 1579272198.60 151.5827 60.0022 32.0000 1.9837 1.9856 417.3679 417.8575 0.0735 -1.0000 -1.0000 4322871 1579272198.70 151.5827 60.0022 32.0000 1.9846 1.9865 417.3163 417.8054 0.0735 -1.0000 -1.0000 4322933 1579272198.80 151.5827 60.0022 32.0000 1.9846 1.9865 417.1757 417.6637 0.0734 -1.0000 -1.0000 4322996 1579272198.90 151.5827 60.0022 32.0000 1.9845 1.9864 417.0820 417.5706 0.0735 -1.0000 -1.0000 4323074 1579272199.00 151.4843 60.0022 32.0000 1.9845 1.9864 417.1466 417.6356 0.0736 -1.0000 -1.0000 4323136 1579272199.10 151.4843 60.0022 32.0000 1.9843 1.9862 417.3937 417.8831 0.0736 -1.0000 -1.0000 4323621 1579272199.20 151.4843 60.0022 32.0000 1.9850 1.9869 417.2354 417.7245 0.0735 -1.0000 -1.0000 4323683 1579272199.30 151.4843 60.0022 32.0000 1.9860 1.9879 417.2022 417.6909 0.0735 -1.0000 -1.0000 4323761 1579272199.40 151.4843 60.0022 32.0000 1.9852 1.9871 417.3123 417.8015 0.0735 -1.0000 -1.0000 4323824 1579272199.50 151.4986 60.0022 32.0000 1.9845 1.9864 417.4433 417.9321 0.0735 -1.0000 -1.0000 4323886 1579272199.60 151.5156 60.0022 32.0000 1.9856 1.9875 417.2066 417.6957 0.0736 -1.0000 -1.0000 4323949 1579272199.70 151.5156 60.0022 32.0000 1.9858 1.9877 417.0729 417.5604 0.0734 -1.0000 -1.0000 4324012 1579272199.80 151.5156 60.0022 32.0000 1.9851 1.9870 417.3135 417.8033 0.0736 -1.0000 -1.0000 4324090 1579272199.90 151.5156 60.0022 32.0000 1.9840 1.9859 417.3889 417.8778 0.0734 -1.0000 -1.0000 4324152 1579272200.00 151.5156 60.0022 32.0000 1.9847 1.9866 417.3945 417.8829 0.0734 -1.0000 -1.0000 4324215 1579272200.10 151.5687 60.0027 32.0000 1.9849 1.9868 417.2284 417.7168 0.0734 -1.0000 -1.0000 4324293 1579272200.20 151.5687 60.0027 32.0000 1.9848 1.9867 417.2436 417.7316 0.0734 -1.0000 -1.0000 4324356 1579272200.30 151.5687 60.0027 32.0000 1.9845 1.9864 417.3788 417.8686 0.0736 -1.0000 -1.0000 4324418 1579272200.40 151.5687 60.0027 32.0000 1.9846 1.9865 417.3973 417.8874 0.0736 -1.0000 -1.0000 4324480 1579272200.50 151.5687 60.0027 32.0000 1.9856 1.9876 417.1716 417.6607 0.0736 -1.0000 -1.0000 4324543 1579272200.60 151.5687 60.0027 32.0000 1.9848 1.9867 417.0864 417.5746 0.0734 -1.0000 -1.0000 4325402 1579272200.70 151.5687 60.0027 32.0000 1.9842 1.9861 417.0917 417.5802 0.0735 -1.0000 -1.0000 4325465 1579272200.80 151.4669 60.0027 32.0000 1.9845 1.9865 417.3015 417.7897 0.0734 -1.0000 -1.0000 4325527 1579272200.90 151.4669 60.0027 32.0000 1.9846 1.9866 417.2917 417.7820 0.0736 -1.0000 -1.0000 4325590 1579272201.00 151.4669 60.0027 32.0000 1.9863 1.9882 417.1852 417.6734 0.0734 -1.0000 -1.0000 4325652 1579272201.10 151.4669 60.0027 32.0000 1.9851 1.9870 417.1869 417.6753 0.0735 -1.0000 -1.0000 4325730 1579272201.20 151.4669 60.0027 32.0000 1.9844 1.9863 417.2313 417.7195 0.0734 -1.0000 -1.0000 4325793 1579272201.30 151.4669 60.0027 32.0000 1.9847 1.9866 417.2522 417.7402 0.0735 -1.0000 -1.0000 4325856 1579272201.40 151.5632 60.0027 32.0000 1.9846 1.9866 417.1344 417.6237 0.0735 -1.0000 -1.0000 4325918 1579272201.50 151.5632 60.0027 32.0000 1.9843 1.9862 417.2168 417.7052 0.0734 -1.0000 -1.0000 4325996 1579272201.60 151.5632 60.0027 32.0000 1.9841 1.9860 417.2777 417.7661 0.0735 -1.0000 -1.0000 4326058 1579272201.70 151.5632 60.0027 32.0000 1.9840 1.9859 417.3390 417.8287 0.0736 -1.0000 -1.0000 4326121 1579272201.80 151.5632 60.0027 32.0000 1.9853 1.9872 417.1210 417.6085 0.0733 -1.0000 -1.0000 4326199 1579272201.90 151.5632 60.0027 32.0000 1.9848 1.9867 417.1228 417.6113 0.0735 -1.0000 -1.0000 4326262 1579272202.00 151.5081 60.0027 32.0000 1.9849 1.9868 417.2704 417.7593 0.0735 -1.0000 -1.0000 4326324 1579272202.10 151.5081 60.0027 32.0000 1.9852 1.9871 417.3588 417.8481 0.0735 -1.0000 -1.0000 4326386 1579272202.20 151.5081 60.0027 32.0000 1.9851 1.9870 417.2806 417.7694 0.0735 -1.0000 -1.0000 4326574 1579272202.30 151.5081 60.0027 32.0000 1.9860 1.9879 417.1317 417.6201 0.0734 -1.0000 -1.0000 4326636 1579272202.40 151.5081 60.0027 32.0000 1.9855 1.9874 417.1358 417.6248 0.0735 -1.0000 -1.0000 4326715 1579272202.50 151.5081 60.0027 32.0000 1.9858 1.9877 417.2760 417.7654 0.0735 -1.0000 -1.0000 4326777 1579272202.60 151.5081 60.0027 32.0000 1.9858 1.9877 417.1868 417.6751 0.0735 -1.0000 -1.0000 4326855 1579272202.70 151.5081 60.0027 32.0000 1.9849 1.9868 417.1507 417.6384 0.0733 -1.0000 -1.0000 4326918 1579272202.80 151.5081 60.0027 32.0000 1.9849 1.9868 417.1790 417.6676 0.0735 -1.0000 -1.0000 4326980 1579272202.90 151.5081 60.0027 32.0000 1.9837 1.9856 417.3655 417.8552 0.0736 -1.0000 -1.0000 4327058 1579272203.00 151.5081 60.0027 32.0000 1.9858 1.9877 417.3230 417.8122 0.0735 -1.0000 -1.0000 4327105 1579272203.10 151.5081 60.0027 32.0000 1.9853 1.9873 417.1175 417.6060 0.0735 -1.0000 -1.0000 4327168 1579272203.20 151.5317 60.0027 32.0000 1.9855 1.9874 417.2603 417.7494 0.0735 -1.0000 -1.0000 4327246 1579272203.30 151.5327 60.0027 32.0000 1.9843 1.9862 417.3428 417.8320 0.0736 -1.0000 -1.0000 4327308 1579272203.40 151.5327 60.0027 32.0000 1.9848 1.9867 417.3100 417.7998 0.0736 -1.0000 -1.0000 4327371 1579272203.50 151.5327 60.0027 32.0000 1.9854 1.9874 417.1892 417.6772 0.0733 -1.0000 -1.0000 4327449 1579272203.60 151.5327 60.0027 32.0000 1.9846 1.9865 417.2123 417.7004 0.0734 -1.0000 -1.0000 4327512 1579272203.70 151.5327 60.0027 32.0000 1.9842 1.9861 417.2798 417.7676 0.0734 -1.0000 -1.0000 4327902 1579272203.80 151.5327 60.0027 32.0000 1.9851 1.9871 417.2984 417.7890 0.0739 -1.0000 -1.0000 4327965 1579272203.90 151.4595 60.0027 32.0000 1.9859 1.9879 417.1811 417.6764 0.0747 -1.0000 -1.0000 4328027 1579272204.00 151.4595 60.0027 32.0000 1.9853 1.9872 417.0744 417.5773 0.0758 -1.0000 -1.0000 4328090 1579272204.10 151.4595 60.0027 32.0000 1.9850 1.9870 417.2526 417.7579 0.0759 -1.0000 -1.0000 4328168 1579272204.20 151.4595 60.0027 32.0000 1.9843 1.9862 417.3410 417.8430 0.0753 -1.0000 -1.0000 4328340 1579272204.30 151.4595 60.0027 32.0000 1.9852 1.9872 417.2468 417.7443 0.0746 -1.0000 -1.0000 4328402 1579272204.40 151.4595 60.0027 32.0000 1.9859 1.9878 417.1208 417.6128 0.0739 -1.0000 -1.0000 4328480 1579272204.50 151.5735 60.0027 32.0000 1.9852 1.9871 417.2016 417.6914 0.0736 -1.0000 -1.0000 4328543 1579272204.60 151.5735 60.0027 32.0000 1.9847 1.9866 417.4099 417.9002 0.0737 -1.0000 -1.0000 4328621 1579272204.70 151.5735 60.0027 32.0000 1.9845 1.9864 417.3303 417.8204 0.0736 -1.0000 -1.0000 4329371 1579272204.80 151.5735 60.0027 32.0000 1.9855 1.9874 417.1671 417.6561 0.0735 -1.0000 -1.0000 4329433 1579272204.90 151.5735 60.0027 32.0000 1.9853 1.9872 417.1881 417.6774 0.0736 -1.0000 -1.0000 4329512 1579272205.00 151.5735 60.0027 32.0000 1.9846 1.9866 417.1890 417.6785 0.0735 -1.0000 -1.0000 4329574 1579272205.10 151.5092 60.0026 32.0000 1.9846 1.9865 417.1385 417.6265 0.0733 -1.0000 -1.0000 4329636 1579272205.20 151.5092 60.0026 32.0000 1.9856 1.9875 417.2158 417.7057 0.0737 -1.0000 -1.0000 4329715 1579272205.30 151.5092 60.0026 32.0000 1.9853 1.9873 417.0368 417.5264 0.0736 -1.0000 -1.0000 4329777 1579272205.40 151.5092 60.0026 32.0000 1.9848 1.9867 417.1581 417.6472 0.0736 -1.0000 -1.0000 4329840 1579272205.50 151.5092 60.0026 32.0000 1.9844 1.9863 417.4000 417.8904 0.0737 -1.0000 -1.0000 4329918 1579272205.60 151.5092 60.0026 32.0000 1.9855 1.9874 417.2328 417.7226 0.0736 -1.0000 -1.0000 4329965 1579272205.70 151.5180 60.0026 32.0000 1.9852 1.9871 417.1331 417.6223 0.0736 -1.0000 -1.0000 4330043 1579272205.80 151.5216 60.0026 32.0000 1.9851 1.9870 417.1436 417.6327 0.0735 -1.0000 -1.0000 4330121 1579272205.90 151.5216 60.0026 32.0000 1.9851 1.9870 417.3940 417.8833 0.0737 -1.0000 -1.0000 4330183 1579272206.00 151.5216 60.0026 32.0000 1.9847 1.9866 417.2882 417.7787 0.0737 -1.0000 -1.0000 4330246 1579272206.10 151.5216 60.0026 32.0000 1.9858 1.9877 417.0986 417.5875 0.0735 -1.0000 -1.0000 4330309 1579272206.20 151.5216 60.0026 32.0000 1.9845 1.9865 417.1942 417.6830 0.0735 -1.0000 -1.0000 4330371 1579272206.30 151.4404 60.0026 32.0000 1.9836 1.9855 417.3498 417.8388 0.0735 -1.0000 -1.0000 4330433 1579272206.40 151.4210 60.0026 32.0000 1.9840 1.9859 417.3196 417.8097 0.0736 -1.0000 -1.0000 4330512 1579272206.50 151.4210 60.0026 32.0000 1.9847 1.9866 417.2227 417.7115 0.0735 -1.0000 -1.0000 4330574 1579272206.60 151.4210 60.0026 32.0000 1.9845 1.9864 417.1580 417.6472 0.0736 -1.0000 -1.0000 4330652 1579272206.70 151.4210 60.0026 32.0000 1.9834 1.9853 417.3189 417.8073 0.0734 -1.0000 -1.0000 4330699 1579272206.80 151.4210 60.0026 32.0000 1.9844 1.9863 417.3991 417.8882 0.0735 -1.0000 -1.0000 4331121 1579272206.90 151.4210 60.0026 32.0000 1.9847 1.9866 417.3097 417.7984 0.0734 -1.0000 -1.0000 4331199 1579272207.00 151.4210 60.0026 32.0000 1.9846 1.9865 417.1640 417.6529 0.0735 -1.0000 -1.0000 4331261 1579272207.10 151.4210 60.0026 32.0000 1.9838 1.9857 417.2561 417.7449 0.0735 -1.0000 -1.0000 4331324 1579272207.20 151.4210 60.0026 32.0000 1.9836 1.9855 417.3408 417.8293 0.0734 -1.0000 -1.0000 4331386 1579272207.30 151.4210 60.0026 32.0000 1.9846 1.9865 417.2767 417.7664 0.0736 -1.0000 -1.0000 4331621 1579272207.40 151.4210 60.0026 32.0000 1.9850 1.9869 417.0584 417.5477 0.0736 -1.0000 -1.0000 4331683 1579272207.50 151.5488 60.0026 32.0000 1.9849 1.9868 417.2466 417.7364 0.0737 -1.0000 -1.0000 4331746 1579272207.60 151.5559 60.0026 32.0000 1.9843 1.9862 417.3116 417.8015 0.0736 -1.0000 -1.0000 4331809 1579272207.70 151.5559 60.0026 32.0000 1.9841 1.9861 417.4470 417.9363 0.0735 -1.0000 -1.0000 4331871 1579272207.80 151.5559 60.0026 32.0000 1.9853 1.9872 417.3168 417.8061 0.0736 -1.0000 -1.0000 4332121 1579272207.90 151.5559 60.0026 32.0000 1.9860 1.9880 417.1819 417.6702 0.0734 -1.0000 -1.0000 4332183 1579272208.00 151.5559 60.0026 32.0000 1.9851 1.9870 417.2827 417.7710 0.0735 -1.0000 -1.0000 4332246 1579272208.10 151.5968 60.0026 32.0000 1.9847 1.9866 417.2830 417.7716 0.0734 -1.0000 -1.0000 4332309 1579272208.20 151.5968 60.0026 32.0000 1.9846 1.9865 417.2421 417.7298 0.0733 -1.0000 -1.0000 4332371 1579272208.30 151.5968 60.0026 32.0000 1.9857 1.9876 417.1355 417.6237 0.0735 -1.0000 -1.0000 4332606 1579272208.40 151.5968 60.0026 32.0000 1.9845 1.9864 417.2741 417.7631 0.0735 -1.0000 -1.0000 4332683 1579272208.50 151.5968 60.0026 32.0000 1.9844 1.9863 417.4340 417.9226 0.0734 -1.0000 -1.0000 4332746 1579272208.60 151.5321 60.0026 32.0000 1.9851 1.9871 417.2641 417.7524 0.0734 -1.0000 -1.0000 4332808 1579272208.70 151.5302 60.0026 32.0000 1.9851 1.9870 417.1418 417.6298 0.0734 -1.0000 -1.0000 4332871 1579272208.80 151.5302 60.0026 32.0000 1.9856 1.9875 417.1980 417.6858 0.0734 -1.0000 -1.0000 4333152 1579272208.90 151.5302 60.0026 32.0000 1.9844 1.9863 417.4239 417.9126 0.0735 -1.0000 -1.0000 4333230 1579272209.00 151.5302 60.0026 32.0000 1.9850 1.9869 417.3479 417.8368 0.0735 -1.0000 -1.0000 4333277 1579272209.10 151.5430 60.0026 32.0000 1.9852 1.9871 417.1495 417.6387 0.0735 -1.0000 -1.0000 4333340 1579272209.20 151.6021 60.0026 32.0000 1.9858 1.9877 417.2604 417.7493 0.0735 -1.0000 -1.0000 4333418 1579272209.30 151.6021 60.0026 32.0000 1.9847 1.9867 417.4392 417.9283 0.0735 -1.0000 -1.0000 4333590 1579272209.40 151.6021 60.0026 32.0000 1.9847 1.9867 417.3750 417.8641 0.0735 -1.0000 -1.0000 4333668 1579272209.50 151.6021 60.0026 32.0000 1.9856 1.9875 417.1971 417.6857 0.0735 -1.0000 -1.0000 4333746 1579272209.60 151.6021 60.0026 32.0000 1.9848 1.9868 417.1922 417.6810 0.0735 -1.0000 -1.0000 4333809 1579272209.70 151.5500 60.0027 32.0000 1.9843 1.9862 417.2975 417.7861 0.0734 -1.0000 -1.0000 4333871 1579272209.80 151.5500 60.0027 32.0000 1.9844 1.9864 417.4505 417.9384 0.0733 -1.0000 -1.0000 4333933 1579272209.90 151.5500 60.0027 32.0000 1.9848 1.9867 417.3105 417.7995 0.0736 -1.0000 -1.0000 4333996 1579272210.00 151.5500 60.0027 32.0000 1.9854 1.9874 417.1219 417.6096 0.0734 -1.0000 -1.0000 4334058 1579272210.10 151.5500 60.0027 32.0000 1.9851 1.9870 417.2086 417.6984 0.0736 -1.0000 -1.0000 4334136 1579272210.20 151.5500 60.0027 32.0000 1.9845 1.9864 417.3730 417.8625 0.0735 -1.0000 -1.0000 4334199 1579272210.30 151.5500 60.0027 32.0000 1.9844 1.9863 417.1910 417.6795 0.0734 -1.0000 -1.0000 4334261 1579272210.40 151.5292 60.0027 32.0000 1.9850 1.9869 417.1516 417.6386 0.0733 -1.0000 -1.0000 4334652 1579272210.50 151.5218 60.0027 32.0000 1.9851 1.9870 417.2878 417.7766 0.0735 -1.0000 -1.0000 4334715 1579272210.60 151.5218 60.0027 32.0000 1.9851 1.9870 417.3452 417.8333 0.0734 -1.0000 -1.0000 4334793 1579272210.70 151.5218 60.0027 32.0000 1.9853 1.9872 417.1727 417.6621 0.0735 -1.0000 -1.0000 4334855 1579272210.80 151.5218 60.0027 32.0000 1.9850 1.9869 417.0750 417.5638 0.0736 -1.0000 -1.0000 4334918 1579272210.90 151.5218 60.0027 32.0000 1.9844 1.9863 417.2259 417.7145 0.0735 -1.0000 -1.0000 4335152 1579272211.00 151.5129 60.0027 32.0000 1.9836 1.9855 417.3178 417.8065 0.0735 -1.0000 -1.0000 4335215 1579272211.10 151.4917 60.0027 32.0000 1.9856 1.9875 417.2495 417.7384 0.0735 -1.0000 -1.0000 4335277 1579272211.20 151.4917 60.0027 32.0000 1.9852 1.9872 417.1098 417.5990 0.0735 -1.0000 -1.0000 4335355 1579272211.30 151.4917 60.0027 32.0000 1.9850 1.9870 417.0902 417.5785 0.0734 -1.0000 -1.0000 4335418 1579272211.40 151.4917 60.0027 32.0000 1.9841 1.9861 417.1810 417.6702 0.0736 -1.0000 -1.0000 4335840 1579272211.50 151.4917 60.0027 32.0000 1.9846 1.9865 417.2796 417.7684 0.0734 -1.0000 -1.0000 4335918 1579272211.60 151.4177 60.0027 32.0000 1.9846 1.9865 417.2034 417.6914 0.0734 -1.0000 -1.0000 4335980 1579272211.70 151.4177 60.0027 32.0000 1.9846 1.9865 417.0508 417.5396 0.0736 -1.0000 -1.0000 4336043 1579272211.80 151.4177 60.0027 32.0000 1.9851 1.9870 417.2168 417.7058 0.0734 -1.0000 -1.0000 4336121 1579272211.90 151.4177 60.0027 32.0000 1.9843 1.9862 417.4054 417.8941 0.0735 -1.0000 -1.0000 4336355 1579272212.00 151.4177 60.0027 32.0000 1.9852 1.9871 417.3535 417.8428 0.0736 -1.0000 -1.0000 4336418 1579272212.10 151.4276 60.0027 32.0000 1.9852 1.9871 417.1436 417.6315 0.0734 -1.0000 -1.0000 4336480 1579272212.20 151.4771 60.0027 32.0000 1.9847 1.9866 417.1951 417.6839 0.0735 -1.0000 -1.0000 4336543 1579272212.30 151.4771 60.0027 32.0000 1.9848 1.9867 417.3880 417.8767 0.0735 -1.0000 -1.0000 4336606 1579272212.40 151.4771 60.0027 32.0000 1.9842 1.9861 417.4330 417.9218 0.0735 -1.0000 -1.0000 4336683 1579272212.50 151.4771 60.0027 32.0000 1.9845 1.9864 417.2271 417.7160 0.0735 -1.0000 -1.0000 4336746 1579272212.60 151.4771 60.0027 32.0000 1.9850 1.9869 417.1954 417.6846 0.0735 -1.0000 -1.0000 4336824 1579272212.70 151.4771 60.0027 32.0000 1.9836 1.9856 417.2355 417.7249 0.0736 -1.0000 -1.0000 4336886 1579272212.80 151.4771 60.0027 32.0000 1.9836 1.9855 417.4070 417.8957 0.0734 -1.0000 -1.0000 4336949 1579272212.90 151.4941 60.0027 32.0000 1.9848 1.9868 417.1987 417.6872 0.0735 -1.0000 -1.0000 4337012 1579272213.00 151.4941 60.0027 32.0000 1.9842 1.9861 417.1018 417.5902 0.0734 -1.0000 -1.0000 4337340 1579272213.10 151.4941 60.0027 32.0000 1.9842 1.9862 417.2417 417.7311 0.0736 -1.0000 -1.0000 4337402 1579272213.20 151.4941 60.0027 32.0000 1.9841 1.9860 417.3094 417.7987 0.0735 -1.0000 -1.0000 4337480 1579272213.30 151.4941 60.0027 32.0000 1.9849 1.9868 417.2928 417.7820 0.0736 -1.0000 -1.0000 4337543 1579272213.40 151.4941 60.0027 32.0000 1.9851 1.9871 417.2001 417.6894 0.0735 -1.0000 -1.0000 4337606 1579272213.50 151.4208 60.0027 32.0000 1.9838 1.9857 417.2875 417.7763 0.0735 -1.0000 -1.0000 4337949 1579272213.60 151.4208 60.0027 32.0000 1.9838 1.9857 417.3202 417.8087 0.0734 -1.0000 -1.0000 4338012 1579272213.70 151.4208 60.0027 32.0000 1.9841 1.9860 417.3599 417.8481 0.0734 -1.0000 -1.0000 4338074 1579272213.80 151.4208 60.0027 32.0000 1.9845 1.9864 417.1446 417.6333 0.0735 -1.0000 -1.0000 4338152 1579272213.90 151.4208 60.0027 32.0000 1.9843 1.9863 417.2336 417.7227 0.0735 -1.0000 -1.0000 4338215 1579272214.00 151.4208 60.0027 32.0000 1.9842 1.9861 417.3095 417.7985 0.0735 -1.0000 -1.0000 4338402 1579272214.10 151.4776 60.0027 32.0000 1.9841 1.9860 417.3145 417.8033 0.0735 -1.0000 -1.0000 4338465 1579272214.20 151.4776 60.0027 32.0000 1.9844 1.9863 417.1623 417.6518 0.0737 -1.0000 -1.0000 4338527 1579272214.30 151.4776 60.0027 32.0000 1.9845 1.9864 417.1447 417.6341 0.0735 -1.0000 -1.0000 4338590 1579272214.40 151.4776 60.0027 32.0000 1.9844 1.9863 417.2924 417.7809 0.0735 -1.0000 -1.0000 4338668 1579272214.50 151.4776 60.0027 32.0000 1.9846 1.9866 417.2807 417.7699 0.0736 -1.0000 -1.0000 4338730 1579272214.60 151.4399 60.0029 32.0000 1.9843 1.9862 417.2297 417.7184 0.0735 -1.0000 -1.0000 4338808 1579272214.70 151.4320 60.0030 32.0000 1.9847 1.9866 417.1218 417.6101 0.0735 -1.0000 -1.0000 4338871 1579272214.80 151.4320 60.0030 32.0000 1.9850 1.9869 417.1983 417.6868 0.0734 -1.0000 -1.0000 4338933 1579272214.90 151.4320 60.0030 32.0000 1.9840 1.9860 417.3115 417.8005 0.0735 -1.0000 -1.0000 4338996 1579272215.00 151.4320 60.0030 32.0000 1.9851 1.9870 417.1520 417.6418 0.0737 -1.0000 -1.0000 4339121 1579272215.10 151.4320 60.0030 32.0000 1.9845 1.9865 417.1143 417.6046 0.0737 -1.0000 -1.0000 4339183 1579272215.20 151.4078 60.0030 32.0000 1.9840 1.9859 417.2672 417.7563 0.0736 -1.0000 -1.0000 4339261 1579272215.30 151.4078 60.0030 32.0000 1.9847 1.9866 417.2815 417.7716 0.0737 -1.0000 -1.0000 4339324 1579272215.40 151.4078 60.0030 32.0000 1.9841 1.9860 417.2760 417.7646 0.0734 -1.0000 -1.0000 4339386 1579272215.50 151.4078 60.0030 32.0000 1.9839 1.9858 417.1195 417.6074 0.0734 -1.0000 -1.0000 4339871 1579272215.60 151.4078 60.0030 32.0000 1.9846 1.9865 417.1725 417.6607 0.0734 -1.0000 -1.0000 4339933 1579272215.70 151.4078 60.0030 32.0000 1.9835 1.9855 417.2982 417.7873 0.0735 -1.0000 -1.0000 4339996 1579272215.80 151.5229 60.0030 32.0000 1.9835 1.9854 417.3657 417.8562 0.0736 -1.0000 -1.0000 4340074 1579272215.90 151.5229 60.0030 32.0000 1.9849 1.9868 417.2458 417.7344 0.0735 -1.0000 -1.0000 4340136 1579272216.00 151.5229 60.0030 32.0000 1.9839 1.9859 417.2002 417.6891 0.0735 -1.0000 -1.0000 4340199 1579272216.10 151.5229 60.0030 32.0000 1.9841 1.9860 417.3349 417.8247 0.0736 -1.0000 -1.0000 4340386 1579272216.20 151.5229 60.0030 32.0000 1.9838 1.9858 417.3042 417.7934 0.0735 -1.0000 -1.0000 4340449 1579272216.30 151.5199 60.0030 32.0000 1.9837 1.9856 417.2307 417.7198 0.0736 -1.0000 -1.0000 4340512 1579272216.40 151.4015 60.0030 32.0000 1.9847 1.9866 417.0333 417.5217 0.0735 -1.0000 -1.0000 4340574 1579272216.50 151.4015 60.0030 32.0000 1.9838 1.9857 417.0835 417.5727 0.0736 -1.0000 -1.0000 4340840 1579272216.60 151.4015 60.0030 32.0000 1.9837 1.9856 417.2382 417.7284 0.0736 -1.0000 -1.0000 4340918 1579272216.70 151.4015 60.0030 32.0000 1.9833 1.9852 417.2606 417.7487 0.0734 -1.0000 -1.0000 4340980 1579272216.80 151.4015 60.0030 32.0000 1.9840 1.9859 417.3324 417.8209 0.0735 -1.0000 -1.0000 4341043 1579272216.90 151.4063 60.0030 32.0000 1.9853 1.9873 417.2902 417.7793 0.0735 -1.0000 -1.0000 4341106 1579272217.00 151.4063 60.0030 32.0000 1.9856 1.9875 417.1625 417.6514 0.0736 -1.0000 -1.0000 4341168 1579272217.10 151.4063 60.0030 32.0000 1.9841 1.9860 417.2027 417.6923 0.0736 -1.0000 -1.0000 4342136 1579272217.20 151.4063 60.0030 32.0000 1.9836 1.9856 417.2209 417.7096 0.0735 -1.0000 -1.0000 4342199 1579272217.30 151.4063 60.0030 32.0000 1.9845 1.9864 417.0200 417.5084 0.0735 -1.0000 -1.0000 4342261 1579272217.40 151.4171 60.0030 32.0000 1.9847 1.9866 417.1074 417.5962 0.0735 -1.0000 -1.0000 4342324 1579272217.50 151.5177 60.0030 32.0000 1.9837 1.9856 417.2391 417.7275 0.0734 -1.0000 -1.0000 4342402 1579272217.60 151.5177 60.0030 32.0000 1.9837 1.9856 417.2285 417.7177 0.0735 -1.0000 -1.0000 4342465 1579272217.70 151.5177 60.0030 32.0000 1.9842 1.9861 417.0785 417.5665 0.0734 -1.0000 -1.0000 4342527 1579272217.80 151.5177 60.0030 32.0000 1.9844 1.9864 417.1667 417.6555 0.0735 -1.0000 -1.0000 4342606 1579272217.90 151.5177 60.0030 32.0000 1.9844 1.9864 417.3110 417.8005 0.0736 -1.0000 -1.0000 4342668 1579272218.00 151.3932 60.0030 32.0000 1.9836 1.9855 417.1841 417.6725 0.0735 -1.0000 -1.0000 4342730 1579272218.10 151.3932 60.0030 32.0000 1.9850 1.9869 417.0243 417.5129 0.0735 -1.0000 -1.0000 4342793 1579272218.20 151.3932 60.0030 32.0000 1.9848 1.9867 416.9823 417.4709 0.0735 -1.0000 -1.0000 4342855 1579272218.30 151.3932 60.0030 32.0000 1.9838 1.9857 417.3019 417.7916 0.0737 -1.0000 -1.0000 4342918 1579272218.40 151.3932 60.0030 32.0000 1.9839 1.9858 417.1967 417.6869 0.0737 -1.0000 -1.0000 4342996 1579272218.50 151.3932 60.0030 32.0000 1.9851 1.9870 417.1838 417.6729 0.0735 -1.0000 -1.0000 4343058 1579272218.60 151.4087 60.0030 32.0000 1.9847 1.9866 417.1206 417.6090 0.0735 -1.0000 -1.0000 4343136 1579272218.70 151.4230 60.0030 32.0000 1.9852 1.9871 417.3812 417.8702 0.0735 -1.0000 -1.0000 4343199 1579272218.80 151.4230 60.0030 32.0000 1.9843 1.9863 417.3982 417.8874 0.0736 -1.0000 -1.0000 4343261 1579272218.90 151.4230 60.0030 32.0000 1.9843 1.9862 417.1708 417.6605 0.0736 -1.0000 -1.0000 4343324 1579272219.00 151.4230 60.0030 32.0000 1.9847 1.9866 417.0753 417.5645 0.0736 -1.0000 -1.0000 4343386 1579272219.10 151.4230 60.0030 32.0000 1.9844 1.9863 417.1830 417.6713 0.0735 -1.0000 -1.0000 4343449 1579272219.20 151.4230 60.0030 32.0000 1.9840 1.9859 417.4001 417.8898 0.0736 -1.0000 -1.0000 4343527 1579272219.30 151.4230 60.0030 32.0000 1.9835 1.9854 417.2334 417.7226 0.0736 -1.0000 -1.0000 4343590 1579272219.40 151.4230 60.0030 32.0000 1.9841 1.9860 417.2313 417.7197 0.0734 -1.0000 -1.0000 4343652 1579272219.50 151.4230 60.0030 32.0000 1.9832 1.9851 417.2638 417.7524 0.0734 -1.0000 -1.0000 4343730 1579272219.60 151.4230 60.0030 32.0000 1.9831 1.9850 417.3403 417.8290 0.0735 -1.0000 -1.0000 4343902 1579272219.70 151.4230 60.0030 32.0000 1.9837 1.9856 417.1580 417.6457 0.0733 -1.0000 -1.0000 4343965 1579272219.80 151.4120 60.0029 32.0000 1.9849 1.9868 417.0500 417.5392 0.0736 -1.0000 -1.0000 4344043 1579272219.90 151.4120 60.0029 32.0000 1.9842 1.9861 417.1130 417.6014 0.0734 -1.0000 -1.0000 4344106 1579272220.00 151.4120 60.0029 32.0000 1.9830 1.9850 417.3378 417.8275 0.0736 -1.0000 -1.0000 4344168 1579272220.10 151.4120 60.0029 32.0000 1.9834 1.9853 417.3911 417.8786 0.0733 -1.0000 -1.0000 4344246 1579272220.20 151.4120 60.0029 32.0000 1.9841 1.9860 417.1377 417.6258 0.0735 -1.0000 -1.0000 4344621 1579272220.30 151.4120 60.0029 32.0000 1.9843 1.9862 417.0744 417.5644 0.0737 -1.0000 -1.0000 4344699 1579272220.40 151.4894 60.0029 32.0000 1.9842 1.9861 417.1546 417.6430 0.0735 -1.0000 -1.0000 4344761 1579272220.50 151.5108 60.0029 32.0000 1.9836 1.9855 417.2495 417.7389 0.0736 -1.0000 -1.0000 4344824 1579272220.60 151.5108 60.0029 32.0000 1.9840 1.9859 417.0473 417.5360 0.0735 -1.0000 -1.0000 4344902 1579272220.70 151.5108 60.0029 32.0000 1.9840 1.9860 417.0779 417.5675 0.0736 -1.0000 -1.0000 4344965 1579272220.80 151.5108 60.0029 32.0000 1.9843 1.9862 417.1897 417.6793 0.0737 -1.0000 -1.0000 4345027 1579272220.90 151.5108 60.0029 32.0000 1.9831 1.9850 417.3243 417.8140 0.0736 -1.0000 -1.0000 4345106 1579272221.00 151.4183 60.0029 32.0000 1.9842 1.9861 417.1591 417.6489 0.0736 -1.0000 -1.0000 4345168 1579272221.10 151.4183 60.0029 32.0000 1.9849 1.9868 417.1105 417.5993 0.0735 -1.0000 -1.0000 4345230 1579272221.20 151.4183 60.0029 32.0000 1.9842 1.9861 417.2213 417.7111 0.0737 -1.0000 -1.0000 4345309 1579272221.30 151.4183 60.0029 32.0000 1.9841 1.9860 417.3287 417.8181 0.0735 -1.0000 -1.0000 4345371 1579272221.40 151.4183 60.0029 32.0000 1.9840 1.9859 417.2540 417.7429 0.0736 -1.0000 -1.0000 4345433 1579272221.50 151.3864 60.0029 32.0000 1.9850 1.9869 417.1175 417.6063 0.0735 -1.0000 -1.0000 4345496 1579272221.60 151.3864 60.0029 32.0000 1.9849 1.9868 417.1203 417.6089 0.0735 -1.0000 -1.0000 4345558 1579272221.70 151.3864 60.0029 32.0000 1.9836 1.9855 417.3923 417.8812 0.0734 -1.0000 -1.0000 4346152 1579272221.80 151.3864 60.0029 32.0000 1.9830 1.9849 417.2572 417.7452 0.0734 -1.0000 -1.0000 4346215 1579272221.90 151.3864 60.0029 32.0000 1.9849 1.9868 417.0559 417.5445 0.0735 -1.0000 -1.0000 4346277 1579272222.00 151.3944 60.0029 32.0000 1.9843 1.9862 417.1805 417.6687 0.0734 -1.0000 -1.0000 4346355 1579272222.10 151.4671 60.0029 32.0000 1.9838 1.9857 417.3514 417.8399 0.0735 -1.0000 -1.0000 4346433 1579272222.20 151.4671 60.0029 32.0000 1.9844 1.9863 417.2779 417.7663 0.0734 -1.0000 -1.0000 4346496 1579272222.30 151.4671 60.0029 32.0000 1.9846 1.9865 417.1823 417.6708 0.0734 -1.0000 -1.0000 4346558 1579272222.40 151.4671 60.0029 32.0000 1.9840 1.9860 417.1284 417.6171 0.0735 -1.0000 -1.0000 4346621 1579272222.50 151.4671 60.0029 32.0000 1.9841 1.9860 417.1148 417.6023 0.0733 -1.0000 -1.0000 4346683 1579272222.60 151.4764 60.0029 32.0000 1.9842 1.9861 417.2434 417.7324 0.0736 -1.0000 -1.0000 4346761 1579272222.70 151.4764 60.0029 32.0000 1.9843 1.9862 417.3680 417.8570 0.0735 -1.0000 -1.0000 4346855 1579272222.80 151.4764 60.0029 32.0000 1.9847 1.9867 417.1421 417.6309 0.0735 -1.0000 -1.0000 4346918 1579272222.90 151.4764 60.0029 32.0000 1.9849 1.9869 417.1984 417.6874 0.0736 -1.0000 -1.0000 4346996 1579272223.00 151.4764 60.0029 32.0000 1.9841 1.9860 417.2994 417.7883 0.0734 -1.0000 -1.0000 4347058 1579272223.10 151.4764 60.0029 32.0000 1.9851 1.9871 417.1978 417.6860 0.0734 -1.0000 -1.0000 4347121 1579272223.20 151.4926 60.0029 32.0000 1.9852 1.9871 417.0755 417.5634 0.0733 -1.0000 -1.0000 4347355 1579272223.30 151.5029 60.0029 32.0000 1.9852 1.9871 417.1817 417.6695 0.0734 -1.0000 -1.0000 4347418 1579272223.40 151.5029 60.0029 32.0000 1.9844 1.9863 417.3442 417.8319 0.0733 -1.0000 -1.0000 4347480 1579272223.50 151.5029 60.0029 32.0000 1.9846 1.9866 417.2706 417.7589 0.0734 -1.0000 -1.0000 4347558 1579272223.60 151.5029 60.0029 32.0000 1.9854 1.9873 417.2199 417.7084 0.0734 -1.0000 -1.0000 4347621 1579272223.70 151.5029 60.0029 32.0000 1.9854 1.9873 417.1986 417.6872 0.0734 -1.0000 -1.0000 4347902 1579272223.80 151.5821 60.0029 32.0000 1.9845 1.9864 417.2071 417.6950 0.0734 -1.0000 -1.0000 4347980 1579272223.90 151.5821 60.0029 32.0000 1.9849 1.9868 417.2778 417.7670 0.0736 -1.0000 -1.0000 4348043 1579272224.00 151.5821 60.0029 32.0000 1.9850 1.9869 417.1176 417.6075 0.0737 -1.0000 -1.0000 4348106 1579272224.10 151.5821 60.0029 32.0000 1.9849 1.9868 417.1701 417.6599 0.0737 -1.0000 -1.0000 4348168 1579272224.20 151.5821 60.0029 32.0000 1.9842 1.9861 417.3110 417.8005 0.0735 -1.0000 -1.0000 4348230 1579272224.30 151.4987 60.0029 32.0000 1.9844 1.9863 417.3042 417.7925 0.0734 -1.0000 -1.0000 4348324 1579272224.40 151.4987 60.0029 32.0000 1.9854 1.9873 417.2126 417.7016 0.0736 -1.0000 -1.0000 4348402 1579272224.50 151.4987 60.0029 32.0000 1.9851 1.9871 417.1461 417.6354 0.0735 -1.0000 -1.0000 4348465 1579272224.60 151.4987 60.0029 32.0000 1.9850 1.9869 417.0882 417.5769 0.0735 -1.0000 -1.0000 4348543 1579272224.70 151.4987 60.0029 32.0000 1.9845 1.9864 417.3011 417.7890 0.0734 -1.0000 -1.0000 4348606 1579272224.80 151.4987 60.0029 32.0000 1.9841 1.9860 417.3656 417.8543 0.0735 -1.0000 -1.0000 4348886 1579272224.90 151.5740 60.0031 32.0000 1.9847 1.9866 417.3211 417.8103 0.0735 -1.0000 -1.0000 4348949 1579272225.00 151.5740 60.0031 32.0000 1.9851 1.9870 417.2427 417.7310 0.0735 -1.0000 -1.0000 4349012 1579272225.10 151.5740 60.0031 32.0000 1.9849 1.9869 417.2945 417.7836 0.0735 -1.0000 -1.0000 4349074 1579272225.20 151.5740 60.0031 32.0000 1.9844 1.9863 417.4262 417.9150 0.0734 -1.0000 -1.0000 4349152 1579272225.30 151.5740 60.0031 32.0000 1.9854 1.9873 417.3273 417.8151 0.0734 -1.0000 -1.0000 4349215 1579272225.40 151.5990 60.0031 32.0000 1.9852 1.9871 417.1228 417.6114 0.0735 -1.0000 -1.0000 4349277 1579272225.50 151.5990 60.0031 32.0000 1.9850 1.9869 417.1232 417.6123 0.0735 -1.0000 -1.0000 4349355 1579272225.60 151.5990 60.0031 32.0000 1.9847 1.9866 417.3909 417.8797 0.0735 -1.0000 -1.0000 4349418 1579272225.70 151.5990 60.0031 32.0000 1.9848 1.9867 417.3579 417.8472 0.0735 -1.0000 -1.0000 4349480 1579272225.80 151.5990 60.0031 32.0000 1.9859 1.9878 417.0927 417.5812 0.0735 -1.0000 -1.0000 4350121 1579272225.90 151.5576 60.0031 32.0000 1.9845 1.9864 417.1519 417.6405 0.0735 -1.0000 -1.0000 4350183 1579272226.00 151.5309 60.0031 32.0000 1.9844 1.9863 417.3461 417.8341 0.0733 -1.0000 -1.0000 4350246 1579272226.10 151.5309 60.0031 32.0000 1.9847 1.9867 417.2562 417.7439 0.0733 -1.0000 -1.0000 4350324 1579272226.20 151.5309 60.0031 32.0000 1.9857 1.9876 417.1313 417.6188 0.0733 -1.0000 -1.0000 4350386 1579272226.30 151.5309 60.0031 32.0000 1.9844 1.9863 417.3323 417.8199 0.0734 -1.0000 -1.0000 4350449 1579272226.40 151.5309 60.0031 32.0000 1.9848 1.9867 417.4189 417.9068 0.0733 -1.0000 -1.0000 4350512 1579272226.50 151.5623 60.0031 32.0000 1.9853 1.9872 417.2699 417.7580 0.0734 -1.0000 -1.0000 4350574 1579272226.60 151.5623 60.0031 32.0000 1.9856 1.9875 417.1586 417.6480 0.0736 -1.0000 -1.0000 4350652 1579272226.70 151.5623 60.0031 32.0000 1.9850 1.9869 417.1963 417.6842 0.0733 -1.0000 -1.0000 4350715 1579272226.80 151.5623 60.0031 32.0000 1.9844 1.9863 417.3077 417.7956 0.0733 -1.0000 -1.0000 4350840 1579272226.90 151.5623 60.0031 32.0000 1.9847 1.9866 417.3911 417.8792 0.0734 -1.0000 -1.0000 4350918 1579272227.00 151.5853 60.0031 32.0000 1.9851 1.9870 417.2647 417.7529 0.0734 -1.0000 -1.0000 4350980 1579272227.10 151.5867 60.0031 32.0000 1.9852 1.9871 417.1371 417.6244 0.0733 -1.0000 -1.0000 4351043 1579272227.20 151.5867 60.0031 32.0000 1.9855 1.9874 417.0998 417.5884 0.0736 -1.0000 -1.0000 4351121 1579272227.30 151.5867 60.0031 32.0000 1.9848 1.9867 417.2710 417.7602 0.0735 -1.0000 -1.0000 4351449 1579272227.40 151.5867 60.0031 32.0000 1.9851 1.9870 417.1510 417.6403 0.0735 -1.0000 -1.0000 4351512 1579272227.50 151.5867 60.0031 32.0000 1.9858 1.9877 417.1197 417.6076 0.0735 -1.0000 -1.0000 4351590 1579272227.60 151.5204 60.0031 32.0000 1.9845 1.9864 417.2729 417.7611 0.0734 -1.0000 -1.0000 4351652 1579272227.70 151.5204 60.0031 32.0000 1.9846 1.9865 417.3904 417.8785 0.0734 -1.0000 -1.0000 4351715 1579272227.80 151.5204 60.0031 32.0000 1.9849 1.9868 417.4036 417.8923 0.0735 -1.0000 -1.0000 4351777 1579272227.90 151.5204 60.0031 32.0000 1.9851 1.9870 417.2181 417.7064 0.0734 -1.0000 -1.0000 4351840 1579272228.00 151.5204 60.0031 32.0000 1.9849 1.9868 417.2196 417.7077 0.0734 -1.0000 -1.0000 4351918 1579272228.10 151.5715 60.0031 32.0000 1.9855 1.9874 417.3481 417.8367 0.0735 -1.0000 -1.0000 4351980 1579272228.20 151.5715 60.0031 32.0000 1.9843 1.9863 417.4817 417.9699 0.0734 -1.0000 -1.0000 4352043 1579272228.30 151.5715 60.0031 32.0000 1.9853 1.9872 417.3419 417.8306 0.0734 -1.0000 -1.0000 4352106 1579272228.40 151.5715 60.0031 32.0000 1.9850 1.9869 417.2045 417.6929 0.0735 -1.0000 -1.0000 4352855 1579272228.50 151.5715 60.0031 32.0000 1.9838 1.9857 417.2742 417.7625 0.0734 -1.0000 -1.0000 4352918 1579272228.60 151.5759 60.0031 32.0000 1.9846 1.9865 417.3219 417.8099 0.0734 -1.0000 -1.0000 4352996 1579272228.70 151.5854 60.0031 32.0000 1.9849 1.9868 417.2313 417.7198 0.0734 -1.0000 -1.0000 4353058 1579272228.80 151.5854 60.0031 32.0000 1.9852 1.9871 417.1105 417.5991 0.0735 -1.0000 -1.0000 4353121 1579272228.90 151.5854 60.0031 32.0000 1.9852 1.9871 417.1069 417.5953 0.0735 -1.0000 -1.0000 4353199 1579272229.00 151.5854 60.0031 32.0000 1.9840 1.9859 417.3409 417.8296 0.0734 -1.0000 -1.0000 4353261 1579272229.10 151.5854 60.0031 32.0000 1.9842 1.9861 417.4332 417.9230 0.0736 -1.0000 -1.0000 4353324 1579272229.20 151.4789 60.0031 32.0000 1.9849 1.9869 417.1774 417.6666 0.0735 -1.0000 -1.0000 4353402 1579272229.30 151.4789 60.0031 32.0000 1.9851 1.9870 417.1524 417.6411 0.0735 -1.0000 -1.0000 4353465 1579272229.40 151.4789 60.0031 32.0000 1.9851 1.9870 417.1731 417.6607 0.0733 -1.0000 -1.0000 4353933 1579272229.50 151.4789 60.0031 32.0000 1.9849 1.9868 417.2732 417.7615 0.0734 -1.0000 -1.0000 4354012 1579272229.60 151.4789 60.0031 32.0000 1.9857 1.9876 417.1405 417.6283 0.0734 -1.0000 -1.0000 4354074 1579272229.70 151.4789 60.0031 32.0000 1.9852 1.9871 417.1847 417.6739 0.0736 -1.0000 -1.0000 4354136 1579272229.80 151.5484 60.0039 32.0000 1.9855 1.9874 417.2462 417.7352 0.0735 -1.0000 -1.0000 4354199 1579272229.90 151.5484 60.0039 32.0000 1.9848 1.9867 417.3340 417.8229 0.0735 -1.0000 -1.0000 4354261 1579272230.00 151.5484 60.0039 32.0000 1.9854 1.9873 417.3453 417.8350 0.0736 -1.0000 -1.0000 4354324 1579272230.10 151.5484 60.0039 32.0000 1.9853 1.9872 417.3021 417.7915 0.0736 -1.0000 -1.0000 4354402 1579272230.20 151.5484 60.0039 32.0000 1.9861 1.9880 417.1382 417.6271 0.0735 -1.0000 -1.0000 4354465 1579272230.30 151.5484 60.0039 32.0000 1.9852 1.9871 417.3077 417.7968 0.0735 -1.0000 -1.0000 4354527 1579272230.40 151.5688 60.0039 32.0000 1.9848 1.9867 417.4196 417.9088 0.0735 -1.0000 -1.0000 4354606 1579272230.50 151.5892 60.0039 32.0000 1.9849 1.9868 417.2970 417.7858 0.0735 -1.0000 -1.0000 4354683 1579272230.60 151.5892 60.0039 32.0000 1.9855 1.9874 417.1449 417.6335 0.0735 -1.0000 -1.0000 4354746 1579272230.70 151.5892 60.0039 32.0000 1.9848 1.9867 417.4413 417.9304 0.0735 -1.0000 -1.0000 4354808 1579272230.80 151.5892 60.0039 32.0000 1.9850 1.9869 417.4073 417.8969 0.0736 -1.0000 -1.0000 4354871 1579272230.90 151.5892 60.0039 32.0000 1.9852 1.9871 417.2479 417.7369 0.0735 -1.0000 -1.0000 4354949 1579272231.00 151.5633 60.0039 32.0000 1.9851 1.9871 417.2191 417.7079 0.0735 -1.0000 -1.0000 4355012 1579272231.10 151.5633 60.0039 32.0000 1.9847 1.9866 417.2649 417.7542 0.0736 -1.0000 -1.0000 4355074 1579272231.20 151.5633 60.0039 32.0000 1.9852 1.9871 417.3708 417.8598 0.0735 -1.0000 -1.0000 4355152 1579272231.30 151.5633 60.0039 32.0000 1.9853 1.9872 417.3891 417.8783 0.0735 -1.0000 -1.0000 4355215 1579272231.40 151.5633 60.0039 32.0000 1.9868 1.9888 417.2344 417.7231 0.0734 -1.0000 -1.0000 4355386 1579272231.50 151.5633 60.0039 32.0000 1.9852 1.9871 417.2302 417.7191 0.0735 -1.0000 -1.0000 4355465 1579272231.60 151.6617 60.0039 32.0000 1.9838 1.9857 417.3306 417.8195 0.0735 -1.0000 -1.0000 4355527 1579272231.70 151.6863 60.0039 32.0000 1.9842 1.9861 417.3921 417.8810 0.0735 -1.0000 -1.0000 4355590 1579272231.80 151.6863 60.0039 32.0000 1.9852 1.9871 417.1948 417.6832 0.0734 -1.0000 -1.0000 4355652 1579272231.90 151.6863 60.0039 32.0000 1.9858 1.9877 417.1940 417.6821 0.0734 -1.0000 -1.0000 4355715 1579272232.00 151.6863 60.0039 32.0000 1.9848 1.9867 417.3002 417.7886 0.0734 -1.0000 -1.0000 4355902 1579272232.10 151.6817 60.0039 32.0000 1.9840 1.9859 417.3272 417.8158 0.0735 -1.0000 -1.0000 4355965 1579272232.20 151.5903 60.0039 32.0000 1.9848 1.9867 417.1555 417.6435 0.0735 -1.0000 -1.0000 4356027 1579272232.30 151.5903 60.0039 32.0000 1.9852 1.9872 417.1295 417.6187 0.0736 -1.0000 -1.0000 4356090 1579272232.40 151.5903 60.0039 32.0000 1.9854 1.9873 417.1203 417.6086 0.0735 -1.0000 -1.0000 4356168 1579272232.50 151.5903 60.0039 32.0000 1.9851 1.9870 417.2203 417.7095 0.0736 -1.0000 -1.0000 4356465 1579272232.60 151.5903 60.0039 32.0000 1.9851 1.9871 417.3588 417.8477 0.0734 -1.0000 -1.0000 4356527 1579272232.70 151.5251 60.0039 32.0000 1.9844 1.9863 417.2607 417.7496 0.0735 -1.0000 -1.0000 4356590 1579272232.80 151.5251 60.0039 32.0000 1.9853 1.9872 417.1692 417.6578 0.0735 -1.0000 -1.0000 4356652 1579272232.90 151.5251 60.0039 32.0000 1.9849 1.9868 417.3356 417.8249 0.0736 -1.0000 -1.0000 4356730 1579272233.00 151.5251 60.0039 32.0000 1.9847 1.9866 417.3423 417.8312 0.0735 -1.0000 -1.0000 4357152 1579272233.10 151.5251 60.0039 32.0000 1.9854 1.9873 417.2690 417.7586 0.0736 -1.0000 -1.0000 4357215 1579272233.20 151.5615 60.0039 32.0000 1.9848 1.9868 417.1327 417.6213 0.0735 -1.0000 -1.0000 4357293 1579272233.30 151.6046 60.0039 32.0000 1.9842 1.9861 417.2735 417.7618 0.0734 -1.0000 -1.0000 4357355 1579272233.40 151.6046 60.0039 32.0000 1.9833 1.9852 417.4009 417.8902 0.0736 -1.0000 -1.0000 4357418 1579272233.50 151.6046 60.0039 32.0000 1.9846 1.9866 417.3148 417.8043 0.0735 -1.0000 -1.0000 4357668 1579272233.60 151.6046 60.0039 32.0000 1.9856 1.9875 417.1081 417.5968 0.0735 -1.0000 -1.0000 4357730 1579272233.70 151.6046 60.0039 32.0000 1.9850 1.9869 417.1841 417.6716 0.0734 -1.0000 -1.0000 4357793 1579272233.80 151.4551 60.0039 32.0000 1.9850 1.9869 417.3167 417.8060 0.0736 -1.0000 -1.0000 4357855 1579272233.90 151.4551 60.0039 32.0000 1.9843 1.9862 417.3575 417.8464 0.0735 -1.0000 -1.0000 4357918 1579272234.00 151.4551 60.0039 32.0000 1.9851 1.9870 417.2601 417.7487 0.0735 -1.0000 -1.0000 4357980 1579272234.10 151.4551 60.0039 32.0000 1.9850 1.9869 417.1073 417.5955 0.0734 -1.0000 -1.0000 4358199 1579272234.20 151.4551 60.0039 32.0000 1.9843 1.9862 417.2254 417.7138 0.0734 -1.0000 -1.0000 4358261 1579272234.30 151.4687 60.0039 32.0000 1.9844 1.9863 417.3583 417.8469 0.0735 -1.0000 -1.0000 4358324 1579272234.40 151.4725 60.0039 32.0000 1.9853 1.9872 417.3030 417.7928 0.0737 -1.0000 -1.0000 4358402 1579272234.50 151.4725 60.0039 32.0000 1.9850 1.9870 417.0616 417.5502 0.0735 -1.0000 -1.0000 4358465 1579272234.60 151.4725 60.0039 32.0000 1.9840 1.9859 417.1828 417.6720 0.0735 -1.0000 -1.0000 4358668 1579272234.70 151.4725 60.0039 32.0000 1.9841 1.9860 417.3656 417.8541 0.0735 -1.0000 -1.0000 4358746 1579272234.80 151.4725 60.0039 32.0000 1.9846 1.9865 417.3758 417.8657 0.0736 -1.0000 -1.0000 4358793 1579272234.90 151.5145 60.0039 32.0000 1.9847 1.9866 417.0961 417.5848 0.0735 -1.0000 -1.0000 4358871 1579272235.00 151.5145 60.0039 32.0000 1.9846 1.9865 417.1393 417.6275 0.0734 -1.0000 -1.0000 4358933 1579272235.10 151.5145 60.0039 32.0000 1.9837 1.9856 417.1914 417.6787 0.0734 -1.0000 -1.0000 4359371 1579272235.20 151.5145 60.0039 32.0000 1.9844 1.9864 417.1544 417.6434 0.0734 -1.0000 -1.0000 4359449 1579272235.30 151.5145 60.0039 32.0000 1.9852 1.9872 417.0144 417.5023 0.0735 -1.0000 -1.0000 4359512 1579272235.40 151.3966 60.0039 32.0000 1.9845 1.9864 417.1857 417.6754 0.0737 -1.0000 -1.0000 4359590 1579272235.50 151.3966 60.0039 32.0000 1.9843 1.9862 417.4035 417.8937 0.0736 -1.0000 -1.0000 4359652 1579272235.60 151.3966 60.0039 32.0000 1.9846 1.9865 417.2265 417.7158 0.0736 -1.0000 -1.0000 4359886 1579272235.70 151.3966 60.0039 32.0000 1.9850 1.9869 417.0611 417.5498 0.0735 -1.0000 -1.0000 4359949 1579272235.80 151.3966 60.0039 32.0000 1.9850 1.9869 417.0875 417.5758 0.0735 -1.0000 -1.0000 4400027 1579272235.90 151.3987 60.0039 32.0000 1.9848 1.9867 417.2777 417.7681 0.0738 -1.0000 -1.0000 4400090 1579272236.00 151.4694 60.0039 32.0000 1.9836 1.9855 417.3243 417.8140 0.0735 -1.0000 -1.0000 4400152 1579272236.10 151.4694 60.0039 32.0000 1.9843 1.9862 417.2457 417.7347 0.0735 -1.0000 -1.0000 4400387 1579272236.20 151.4694 60.0039 32.0000 1.9851 1.9870 417.1675 417.6577 0.0738 -1.0000 -1.0000 4400449 1579272236.30 151.4694 60.0039 32.0000 1.9843 1.9862 417.2545 417.7479 0.0744 -1.0000 -1.0000 4400511 1579272236.40 151.4694 60.0039 32.0000 1.9839 1.9859 417.2553 417.7639 0.0771 -1.0000 -1.0000 4400590 1579272236.50 151.4694 60.0039 32.0000 1.9847 1.9868 417.1165 417.6391 0.0787 -1.0000 -1.0000 4400652 1579272236.60 151.4827 60.0039 32.0000 1.9846 1.9866 417.1229 417.6391 0.0770 -1.0000 -1.0000 4400871 1579272236.70 151.4827 60.0039 32.0000 1.9837 1.9857 417.2769 417.7794 0.0752 -1.0000 -1.0000 4400933 1579272236.80 151.4827 60.0039 32.0000 1.9830 1.9850 417.3386 417.8338 0.0743 -1.0000 -1.0000 4400996 1579272236.90 151.4827 60.0039 32.0000 1.9837 1.9856 417.2518 417.7436 0.0738 -1.0000 -1.0000 4401074 1579272237.00 151.4827 60.0039 32.0000 1.9852 1.9871 417.1496 417.6408 0.0739 -1.0000 -1.0000 4401121 1579272237.10 151.4245 60.0039 32.0000 1.9845 1.9864 417.2162 417.7073 0.0738 -1.0000 -1.0000 4401652 1579272237.20 151.4086 60.0039 32.0000 1.9835 1.9854 417.3551 417.8452 0.0736 -1.0000 -1.0000 4401730 1579272237.30 151.4086 60.0039 32.0000 1.9843 1.9862 417.3480 417.8388 0.0738 -1.0000 -1.0000 4401793 1579272237.40 151.4086 60.0039 32.0000 1.9844 1.9863 417.2621 417.7526 0.0738 -1.0000 -1.0000 4401855 1579272237.50 151.4086 60.0039 32.0000 1.9840 1.9859 417.2099 417.7002 0.0737 -1.0000 -1.0000 4401933 1579272237.60 151.4086 60.0039 32.0000 1.9839 1.9858 417.3051 417.7946 0.0737 -1.0000 -1.0000 4401996 1579272237.70 151.5308 60.0039 32.0000 1.9845 1.9864 417.4407 417.9312 0.0736 -1.0000 -1.0000 4402058 1579272237.80 151.5308 60.0039 32.0000 1.9851 1.9870 417.2029 417.6934 0.0739 -1.0000 -1.0000 4402137 1579272237.90 151.5308 60.0039 32.0000 1.9852 1.9871 417.1926 417.6830 0.0737 -1.0000 -1.0000 4402199 1579272238.00 151.5308 60.0039 32.0000 1.9839 1.9858 417.1607 417.6504 0.0737 -1.0000 -1.0000 4402261 1579272238.10 151.5308 60.0039 32.0000 1.9840 1.9859 417.3162 417.8053 0.0735 -1.0000 -1.0000 4402324 1579272238.20 151.5727 60.0039 32.0000 1.9838 1.9857 417.3067 417.7972 0.0738 -1.0000 -1.0000 4402871 1579272238.30 151.5762 60.0039 32.0000 1.9849 1.9868 417.2443 417.7346 0.0737 -1.0000 -1.0000 4402933 1579272238.40 151.5762 60.0039 32.0000 1.9855 1.9874 417.1463 417.6373 0.0738 -1.0000 -1.0000 4403012 1579272238.50 151.5762 60.0039 32.0000 1.9848 1.9867 417.2073 417.6973 0.0737 -1.0000 -1.0000 4403074 1579272238.60 151.5762 60.0039 32.0000 1.9843 1.9862 417.4024 417.8929 0.0737 -1.0000 -1.0000 4403152 1579272238.70 151.5720 60.0039 32.0000 1.9852 1.9871 417.2169 417.7069 0.0737 -1.0000 -1.0000 4403215 1579272238.80 151.4440 60.0039 32.0000 1.9853 1.9872 417.0576 417.5476 0.0737 -1.0000 -1.0000 4403277 1579272238.90 151.4440 60.0039 32.0000 1.9841 1.9860 417.1939 417.6833 0.0736 -1.0000 -1.0000 4403355 1579272239.00 151.4440 60.0039 32.0000 1.9843 1.9862 417.3828 417.8730 0.0737 -1.0000 -1.0000 4403418 1579272239.10 151.4440 60.0039 32.0000 1.9840 1.9860 417.3561 417.8465 0.0737 -1.0000 -1.0000 4403480 1579272239.20 151.4440 60.0039 32.0000 1.9845 1.9864 417.2599 417.7499 0.0736 -1.0000 -1.0000 4403543 1579272239.30 151.5599 60.0039 32.0000 1.9855 1.9874 417.1566 417.6460 0.0736 -1.0000 -1.0000 4403606 1579272239.40 151.5599 60.0039 32.0000 1.9844 1.9863 417.2036 417.6939 0.0737 -1.0000 -1.0000 4403668 1579272239.50 151.5599 60.0039 32.0000 1.9837 1.9856 417.3403 417.8297 0.0735 -1.0000 -1.0000 4403746 1579272239.60 151.5599 60.0039 32.0000 1.9845 1.9864 417.2671 417.7572 0.0737 -1.0000 -1.0000 4403809 1579272239.70 151.5599 60.0039 32.0000 1.9844 1.9863 417.2749 417.7637 0.0736 -1.0000 -1.0000 4403871 1579272239.80 151.5578 60.0040 32.0000 1.9834 1.9853 417.3836 417.8754 0.0739 -1.0000 -1.0000 4403949 1579272239.90 151.5532 60.0042 32.0000 1.9842 1.9862 417.2479 417.7403 0.0740 -1.0000 -1.0000 4404012 1579272240.00 151.5532 60.0042 32.0000 1.9848 1.9868 417.1726 417.6640 0.0739 -1.0000 -1.0000 4404074 1579272240.10 151.5532 60.0042 32.0000 1.9846 1.9865 417.1872 417.6775 0.0737 -1.0000 -1.0000 4404152 1579272240.20 151.5532 60.0042 32.0000 1.9839 1.9858 417.3384 417.8284 0.0737 -1.0000 -1.0000 4404215 1579272240.30 151.5532 60.0042 32.0000 1.9839 1.9858 417.4250 417.9158 0.0738 -1.0000 -1.0000 4405106 1579272240.40 151.5532 60.0042 32.0000 1.9849 1.9868 417.2570 417.7475 0.0737 -1.0000 -1.0000 4405183 1579272240.50 151.4139 60.0042 32.0000 1.9854 1.9873 417.1176 417.6069 0.0736 -1.0000 -1.0000 4405246 1579272240.60 151.4139 60.0042 32.0000 1.9840 1.9859 417.2485 417.7384 0.0737 -1.0000 -1.0000 4405324 1579272240.70 151.4139 60.0042 32.0000 1.9830 1.9849 417.3948 417.8840 0.0736 -1.0000 -1.0000 4405386 1579272240.80 151.4139 60.0042 32.0000 1.9842 1.9861 417.2743 417.7642 0.0737 -1.0000 -1.0000 4405449 1579272240.90 151.4139 60.0042 32.0000 1.9849 1.9868 417.1876 417.6770 0.0736 -1.0000 -1.0000 4405512 1579272241.00 151.4781 60.0042 32.0000 1.9839 1.9858 417.3037 417.7932 0.0736 -1.0000 -1.0000 4405574 1579272241.10 151.5180 60.0042 32.0000 1.9842 1.9861 417.4154 417.9060 0.0737 -1.0000 -1.0000 4405636 1579272241.20 151.5180 60.0042 32.0000 1.9842 1.9861 417.2664 417.7563 0.0736 -1.0000 -1.0000 4405715 1579272241.30 151.5180 60.0042 32.0000 1.9856 1.9875 417.1052 417.5946 0.0737 -1.0000 -1.0000 4406136 1579272241.40 151.5180 60.0042 32.0000 1.9841 1.9861 417.2246 417.7151 0.0736 -1.0000 -1.0000 4406215 1579272241.50 151.5180 60.0042 32.0000 1.9842 1.9861 417.3299 417.8196 0.0736 -1.0000 -1.0000 4406277 1579272241.60 151.4845 60.0042 32.0000 1.9850 1.9869 417.2902 417.7797 0.0736 -1.0000 -1.0000 4406340 1579272241.70 151.4845 60.0042 32.0000 1.9847 1.9866 417.1322 417.6225 0.0738 -1.0000 -1.0000 4406402 1579272241.80 151.4845 60.0042 32.0000 1.9850 1.9869 417.1146 417.6044 0.0737 -1.0000 -1.0000 4406480 1579272241.90 151.4845 60.0042 32.0000 1.9844 1.9863 417.1573 417.6478 0.0737 -1.0000 -1.0000 4406543 1579272242.00 151.4845 60.0042 32.0000 1.9836 1.9855 417.2745 417.7641 0.0736 -1.0000 -1.0000 4406606 1579272242.10 151.4845 60.0042 32.0000 1.9838 1.9857 417.0955 417.5851 0.0736 -1.0000 -1.0000 4406683 1579272242.20 151.4663 60.0042 32.0000 1.9840 1.9859 417.1642 417.6529 0.0735 -1.0000 -1.0000 4406746 1579272242.30 151.4181 60.0042 32.0000 1.9839 1.9859 417.2751 417.7650 0.0737 -1.0000 -1.0000 4406808 1579272242.40 151.4181 60.0042 32.0000 1.9842 1.9861 417.4260 417.9167 0.0737 -1.0000 -1.0000 4406886 1579272242.50 151.4181 60.0042 32.0000 1.9835 1.9854 417.2617 417.7512 0.0735 -1.0000 -1.0000 4406949 1579272242.60 151.4181 60.0042 32.0000 1.9846 1.9866 417.1787 417.6684 0.0737 -1.0000 -1.0000 4407012 1579272242.70 151.4181 60.0042 32.0000 1.9843 1.9862 417.1333 417.6227 0.0736 -1.0000 -1.0000 4407074 1579272242.80 151.4181 60.0042 32.0000 1.9843 1.9862 417.2771 417.7674 0.0737 -1.0000 -1.0000 4407136 1579272242.90 151.5584 60.0042 32.0000 1.9851 1.9870 417.3155 417.8054 0.0736 -1.0000 -1.0000 4407215 1579272243.00 151.5584 60.0042 32.0000 1.9844 1.9863 417.3280 417.8179 0.0736 -1.0000 -1.0000 4407277 1579272243.10 151.5584 60.0042 32.0000 1.9838 1.9857 417.2677 417.7568 0.0735 -1.0000 -1.0000 4407340 1579272243.20 151.5584 60.0042 32.0000 1.9845 1.9864 417.3228 417.8119 0.0736 -1.0000 -1.0000 4407418 1579272243.30 151.5584 60.0042 32.0000 1.9840 1.9860 417.2974 417.7873 0.0737 -1.0000 -1.0000 4407480 1579272243.40 151.5584 60.0042 32.0000 1.9850 1.9869 417.1669 417.6571 0.0736 -1.0000 -1.0000 4407543 1579272243.50 151.4709 60.0042 32.0000 1.9846 1.9866 417.1342 417.6229 0.0735 -1.0000 -1.0000 4407606 1579272243.60 151.4093 60.0042 32.0000 1.9832 1.9852 417.2427 417.7322 0.0736 -1.0000 -1.0000 4407668 1579272243.70 151.4093 60.0042 32.0000 1.9832 1.9851 417.3482 417.8370 0.0735 -1.0000 -1.0000 4407730 1579272243.80 151.4093 60.0042 32.0000 1.9835 1.9854 417.1722 417.6621 0.0737 -1.0000 -1.0000 4408199 1579272243.90 151.4093 60.0042 32.0000 1.9849 1.9868 417.1160 417.6060 0.0737 -1.0000 -1.0000 4408261 1579272244.00 151.4093 60.0042 32.0000 1.9852 1.9871 417.0484 417.5369 0.0736 -1.0000 -1.0000 4408324 1579272244.10 151.4658 60.0042 32.0000 1.9848 1.9867 417.2244 417.7142 0.0736 -1.0000 -1.0000 4408402 1579272244.20 151.4658 60.0042 32.0000 1.9843 1.9863 417.2534 417.7430 0.0736 -1.0000 -1.0000 4408465 1579272244.30 151.4658 60.0042 32.0000 1.9846 1.9865 417.1286 417.6182 0.0736 -1.0000 -1.0000 4408527 1579272244.40 151.4658 60.0042 32.0000 1.9853 1.9872 417.0662 417.5558 0.0736 -1.0000 -1.0000 4408636 1579272244.50 151.4658 60.0042 32.0000 1.9842 1.9862 417.1692 417.6594 0.0738 -1.0000 -1.0000 4408699 1579272244.60 151.4681 60.0042 32.0000 1.9842 1.9861 417.3293 417.8195 0.0736 -1.0000 -1.0000 4408761 1579272244.70 151.5317 60.0036 32.0000 1.9843 1.9862 417.4344 417.9231 0.0734 -1.0000 -1.0000 4408840 1579272244.80 151.5317 60.0036 32.0000 1.9849 1.9868 417.2062 417.6949 0.0736 -1.0000 -1.0000 4408902 1579272244.90 151.5317 60.0036 32.0000 1.9853 1.9872 417.1650 417.6556 0.0737 -1.0000 -1.0000 4409652 1579272245.00 151.5317 60.0036 32.0000 1.9845 1.9865 417.2026 417.6936 0.0739 -1.0000 -1.0000 4409715 1579272245.10 151.5317 60.0036 32.0000 1.9841 1.9860 417.3562 417.8456 0.0736 -1.0000 -1.0000 4409777 1579272245.20 151.4638 60.0036 32.0000 1.9839 1.9858 417.3846 417.8746 0.0736 -1.0000 -1.0000 4409855 1579272245.30 151.4633 60.0036 32.0000 1.9847 1.9866 417.2232 417.7124 0.0736 -1.0000 -1.0000 4409918 1579272245.40 151.4633 60.0036 32.0000 1.9840 1.9859 417.2143 417.7028 0.0734 -1.0000 -1.0000 4409980 1579272245.50 151.4633 60.0036 32.0000 1.9840 1.9860 417.2964 417.7860 0.0737 -1.0000 -1.0000 4410043 1579272245.60 151.4633 60.0036 32.0000 1.9844 1.9863 417.2645 417.7566 0.0741 -1.0000 -1.0000 4410106 1579272245.70 151.4620 60.0036 32.0000 1.9856 1.9875 417.1026 417.5966 0.0743 -1.0000 -1.0000 4410168 1579272245.80 151.4567 60.0036 32.0000 1.9852 1.9872 417.1540 417.6467 0.0740 -1.0000 -1.0000 4410246 1579272245.90 151.4567 60.0036 32.0000 1.9840 1.9859 417.2760 417.7669 0.0738 -1.0000 -1.0000 4410309 1579272246.00 151.4567 60.0036 32.0000 1.9837 1.9856 417.2289 417.7184 0.0735 -1.0000 -1.0000 4410371 1579272246.10 151.4567 60.0036 32.0000 1.9849 1.9868 417.0920 417.5800 0.0735 -1.0000 -1.0000 4410449 1579272246.20 151.4567 60.0036 32.0000 1.9846 1.9865 417.0103 417.4992 0.0735 -1.0000 -1.0000 4410512 1579272246.30 151.4519 60.0036 32.0000 1.9841 1.9861 417.2100 417.6995 0.0736 -1.0000 -1.0000 4410574 1579272246.40 151.4519 60.0036 32.0000 1.9845 1.9865 417.3332 417.8222 0.0735 -1.0000 -1.0000 4410636 1579272246.50 151.4519 60.0036 32.0000 1.9849 1.9868 417.1075 417.5969 0.0736 -1.0000 -1.0000 4410886 1579272246.60 151.4519 60.0036 32.0000 1.9847 1.9866 417.0757 417.5639 0.0734 -1.0000 -1.0000 4410965 1579272246.70 151.4519 60.0036 32.0000 1.9839 1.9858 417.2721 417.7612 0.0735 -1.0000 -1.0000 4411027 1579272246.80 151.4519 60.0036 32.0000 1.9838 1.9857 417.3360 417.8255 0.0736 -1.0000 -1.0000 4411090 1579272246.90 151.4519 60.0036 32.0000 1.9841 1.9861 417.1685 417.6584 0.0737 -1.0000 -1.0000 4411277 1579272247.00 151.4519 60.0036 32.0000 1.9848 1.9867 417.0095 417.4971 0.0734 -1.0000 -1.0000 4411386 1579272247.10 151.4519 60.0036 32.0000 1.9843 1.9862 417.1025 417.5914 0.0735 -1.0000 -1.0000 4411449 1579272247.20 151.4519 60.0036 32.0000 1.9834 1.9853 417.1915 417.6804 0.0735 -1.0000 -1.0000 4411527 1579272247.30 151.4519 60.0036 32.0000 1.9841 1.9860 417.2640 417.7538 0.0736 -1.0000 -1.0000 4411590 1579272247.40 151.4807 60.0036 32.0000 1.9845 1.9864 417.2066 417.6947 0.0734 -1.0000 -1.0000 4411652 1579272247.50 151.4807 60.0036 32.0000 1.9848 1.9867 417.1470 417.6347 0.0733 -1.0000 -1.0000 4411886 1579272247.60 151.4807 60.0036 32.0000 1.9845 1.9864 417.2932 417.7814 0.0734 -1.0000 -1.0000 4411949 1579272247.70 151.4807 60.0036 32.0000 1.9834 1.9853 417.3019 417.7905 0.0735 -1.0000 -1.0000 4412012 1579272247.80 151.4807 60.0036 32.0000 1.9845 1.9864 417.1827 417.6715 0.0735 -1.0000 -1.0000 4412090 1579272247.90 151.4807 60.0036 32.0000 1.9853 1.9872 416.9866 417.4748 0.0735 -1.0000 -1.0000 4412152 1579272248.00 151.5374 60.0036 32.0000 1.9840 1.9859 417.2138 417.7030 0.0735 -1.0000 -1.0000 4412215 1579272248.10 151.5465 60.0036 32.0000 1.9839 1.9858 417.2612 417.7506 0.0736 -1.0000 -1.0000 4412277 1579272248.20 151.5465 60.0036 32.0000 1.9841 1.9860 417.3511 417.8400 0.0736 -1.0000 -1.0000 4412340 1579272248.30 151.5465 60.0036 32.0000 1.9850 1.9869 417.2416 417.7311 0.0736 -1.0000 -1.0000 4412402 1579272248.40 151.5465 60.0036 32.0000 1.9848 1.9867 417.0078 417.4963 0.0735 -1.0000 -1.0000 4412480 1579272248.50 151.5465 60.0036 32.0000 1.9843 1.9862 417.1042 417.5937 0.0736 -1.0000 -1.0000 4412965 1579272248.60 151.4972 60.0036 32.0000 1.9838 1.9857 417.1559 417.6444 0.0734 -1.0000 -1.0000 4413027 1579272248.70 151.4928 60.0036 32.0000 1.9842 1.9861 417.1510 417.6394 0.0735 -1.0000 -1.0000 4413090 1579272248.80 151.4928 60.0036 32.0000 1.9846 1.9866 417.0803 417.5697 0.0736 -1.0000 -1.0000 4413152 1579272248.90 151.4928 60.0036 32.0000 1.9850 1.9869 417.1252 417.6143 0.0735 -1.0000 -1.0000 4413230 1579272249.00 151.4928 60.0036 32.0000 1.9839 1.9858 417.2941 417.7834 0.0736 -1.0000 -1.0000 4413293 1579272249.10 151.4928 60.0036 32.0000 1.9843 1.9862 417.3013 417.7905 0.0735 -1.0000 -1.0000 4413355 1579272249.20 151.5468 60.0036 32.0000 1.9851 1.9870 417.1281 417.6166 0.0734 -1.0000 -1.0000 4413433 1579272249.30 151.5468 60.0036 32.0000 1.9848 1.9867 417.1255 417.6138 0.0734 -1.0000 -1.0000 4413496 1579272249.40 151.5468 60.0036 32.0000 1.9840 1.9859 417.2001 417.6883 0.0734 -1.0000 -1.0000 4413558 1579272249.50 151.5468 60.0036 32.0000 1.9842 1.9861 417.3402 417.8299 0.0737 -1.0000 -1.0000 4413683 1579272249.60 151.5468 60.0036 32.0000 1.9850 1.9869 417.1480 417.6376 0.0736 -1.0000 -1.0000 4413746 1579272249.70 151.5468 60.0036 32.0000 1.9847 1.9866 417.0620 417.5514 0.0735 -1.0000 -1.0000 4413809 1579272249.80 151.5521 60.0032 32.0000 1.9849 1.9868 417.2066 417.6948 0.0734 -1.0000 -1.0000 4413887 1579272249.90 151.5521 60.0032 32.0000 1.9841 1.9860 417.3000 417.7900 0.0737 -1.0000 -1.0000 4413949 1579272250.00 151.5521 60.0032 32.0000 1.9848 1.9867 417.2588 417.7483 0.0735 -1.0000 -1.0000 4414012 1579272250.10 151.5521 60.0032 32.0000 1.9852 1.9872 417.0914 417.5801 0.0735 -1.0000 -1.0000 4414199 1579272250.20 151.5521 60.0032 32.0000 1.9847 1.9867 417.1815 417.6695 0.0733 -1.0000 -1.0000 4414261 1579272250.30 151.4104 60.0032 32.0000 1.9842 1.9861 417.3041 417.7930 0.0736 -1.0000 -1.0000 4414324 1579272250.40 151.4104 60.0032 32.0000 1.9843 1.9863 417.2625 417.7522 0.0735 -1.0000 -1.0000 4414402 1579272250.50 151.4104 60.0032 32.0000 1.9856 1.9875 417.0952 417.5841 0.0735 -1.0000 -1.0000 4414465 1579272250.60 151.4104 60.0032 32.0000 1.9842 1.9861 417.1493 417.6373 0.0734 -1.0000 -1.0000 4414761 1579272250.70 151.4104 60.0032 32.0000 1.9847 1.9866 417.2080 417.6979 0.0738 -1.0000 -1.0000 4414824 1579272250.80 151.4674 60.0032 32.0000 1.9850 1.9870 417.3801 417.8697 0.0735 -1.0000 -1.0000 4414886 1579272250.90 151.5864 60.0032 32.0000 1.9847 1.9866 417.2442 417.7326 0.0734 -1.0000 -1.0000 4414949 1579272251.00 151.5864 60.0032 32.0000 1.9851 1.9870 417.1560 417.6445 0.0735 -1.0000 -1.0000 4415012 1579272251.10 151.5864 60.0032 32.0000 1.9854 1.9873 417.2381 417.7278 0.0736 -1.0000 -1.0000 4415402 1579272251.20 151.5864 60.0032 32.0000 1.9843 1.9862 417.3381 417.8278 0.0736 -1.0000 -1.0000 4415465 1579272251.30 151.5864 60.0032 32.0000 1.9844 1.9863 417.1990 417.6889 0.0737 -1.0000 -1.0000 4415527 1579272251.40 151.5822 60.0032 32.0000 1.9855 1.9875 417.0789 417.5682 0.0736 -1.0000 -1.0000 4415590 1579272251.50 151.5127 60.0032 32.0000 1.9848 1.9867 417.0765 417.5650 0.0735 -1.0000 -1.0000 4415668 1579272251.60 151.5127 60.0032 32.0000 1.9841 1.9860 417.2445 417.7336 0.0736 -1.0000 -1.0000 4415886 1579272251.70 151.5127 60.0032 32.0000 1.9842 1.9862 417.2492 417.7386 0.0736 -1.0000 -1.0000 4415949 1579272251.80 151.5127 60.0032 32.0000 1.9855 1.9875 417.0515 417.5400 0.0735 -1.0000 -1.0000 4416027 1579272251.90 151.5127 60.0032 32.0000 1.9853 1.9872 417.1275 417.6156 0.0734 -1.0000 -1.0000 4416090 1579272252.00 151.5199 60.0032 32.0000 1.9846 1.9865 417.1783 417.6658 0.0734 -1.0000 -1.0000 4416152 1579272252.10 151.5199 60.0032 32.0000 1.9857 1.9877 417.2611 417.7511 0.0736 -1.0000 -1.0000 4416402 1579272252.20 151.5199 60.0032 32.0000 1.9849 1.9869 417.1437 417.6327 0.0736 -1.0000 -1.0000 4416465 1579272252.30 151.5199 60.0032 32.0000 1.9851 1.9871 417.1335 417.6221 0.0735 -1.0000 -1.0000 4416527 1579272252.40 151.5199 60.0032 32.0000 1.9845 1.9864 417.3875 417.8769 0.0736 -1.0000 -1.0000 4416590 1579272252.50 151.5188 60.0032 32.0000 1.9835 1.9854 417.3191 417.8107 0.0740 -1.0000 -1.0000 4416652 1579272252.60 151.5184 60.0032 32.0000 1.9844 1.9863 417.1418 417.6365 0.0745 -1.0000 -1.0000 4416902 1579272252.70 151.5184 60.0032 32.0000 1.9849 1.9868 417.0862 417.5804 0.0742 -1.0000 -1.0000 4416965 1579272252.80 151.5184 60.0032 32.0000 1.9849 1.9869 417.1423 417.6332 0.0737 -1.0000 -1.0000 4417027 1579272252.90 151.5184 60.0032 32.0000 1.9838 1.9857 417.3122 417.8022 0.0737 -1.0000 -1.0000 4417090 1579272253.00 151.5184 60.0032 32.0000 1.9840 1.9860 417.3860 417.8765 0.0737 -1.0000 -1.0000 4417152 1579272253.10 151.5047 60.0032 32.0000 1.9849 1.9868 417.1170 417.6063 0.0736 -1.0000 -1.0000 4417215 1579272253.20 151.4923 60.0032 32.0000 1.9849 1.9868 417.2220 417.7124 0.0738 -1.0000 -1.0000 4418199 1579272253.30 151.4923 60.0032 32.0000 1.9840 1.9859 417.3733 417.8632 0.0737 -1.0000 -1.0000 4418261 1579272253.40 151.4923 60.0032 32.0000 1.9837 1.9857 417.2463 417.7359 0.0736 -1.0000 -1.0000 4418324 1579272253.50 151.4923 60.0032 32.0000 1.9844 1.9863 417.0896 417.5781 0.0735 -1.0000 -1.0000 4418402 1579272253.60 151.4923 60.0032 32.0000 1.9842 1.9861 417.2131 417.7019 0.0735 -1.0000 -1.0000 4418465 1579272253.70 151.4770 60.0032 32.0000 1.9838 1.9857 417.3054 417.7938 0.0734 -1.0000 -1.0000 4418527 1579272253.80 151.4747 60.0032 32.0000 1.9846 1.9865 417.3245 417.8140 0.0736 -1.0000 -1.0000 4418606 1579272253.90 151.4747 60.0032 32.0000 1.9850 1.9869 417.2139 417.7052 0.0738 -1.0000 -1.0000 4418668 1579272254.00 151.4747 60.0032 32.0000 1.9846 1.9865 417.2013 417.6899 0.0735 -1.0000 -1.0000 4418730 1579272254.10 151.4747 60.0032 32.0000 1.9841 1.9860 417.3273 417.8170 0.0737 -1.0000 -1.0000 4418793 1579272254.20 151.4831 60.0032 32.0000 1.9841 1.9860 417.2727 417.7624 0.0736 -1.0000 -1.0000 4418855 1579272254.30 151.5622 60.0032 32.0000 1.9841 1.9860 417.1902 417.6798 0.0735 -1.0000 -1.0000 4418918 1579272254.40 151.5622 60.0032 32.0000 1.9846 1.9865 417.1556 417.6444 0.0735 -1.0000 -1.0000 4418996 1579272254.50 151.5622 60.0032 32.0000 1.9839 1.9858 417.3271 417.8159 0.0735 -1.0000 -1.0000 4419058 1579272254.60 151.5622 60.0032 32.0000 1.9836 1.9855 417.3058 417.7948 0.0735 -1.0000 -1.0000 4419137 1579272254.70 151.5622 60.0032 32.0000 1.9841 1.9860 417.1217 417.6107 0.0735 -1.0000 -1.0000 4419199 1579272254.80 151.4326 60.0026 32.0000 1.9844 1.9863 417.0312 417.5210 0.0737 -1.0000 -1.0000 4419261 1579272254.90 151.4326 60.0026 32.0000 1.9846 1.9865 417.0552 417.5439 0.0735 -1.0000 -1.0000 4419324 1579272255.00 151.4326 60.0026 32.0000 1.9835 1.9854 417.1836 417.6730 0.0736 -1.0000 -1.0000 4419387 1579272255.10 151.4326 60.0026 32.0000 1.9836 1.9855 417.2578 417.7472 0.0735 -1.0000 -1.0000 4419449 1579272255.20 151.4326 60.0026 32.0000 1.9842 1.9861 417.1037 417.5920 0.0735 -1.0000 -1.0000 4419527 1579272255.30 151.4326 60.0026 32.0000 1.9848 1.9868 417.0270 417.5155 0.0735 -1.0000 -1.0000 4419590 1579272255.40 151.4468 60.0026 32.0000 1.9844 1.9864 417.1242 417.6129 0.0735 -1.0000 -1.0000 4419652 1579272255.50 151.5235 60.0026 32.0000 1.9847 1.9866 417.3021 417.7914 0.0736 -1.0000 -1.0000 4419730 1579272255.60 151.5235 60.0026 32.0000 1.9853 1.9872 417.1222 417.6115 0.0736 -1.0000 -1.0000 4419793 1579272255.70 151.5235 60.0026 32.0000 1.9855 1.9874 417.0888 417.5784 0.0736 -1.0000 -1.0000 4420168 1579272255.80 151.5235 60.0026 32.0000 1.9849 1.9868 417.2506 417.7404 0.0736 -1.0000 -1.0000 4420246 1579272255.90 151.5235 60.0026 32.0000 1.9847 1.9866 417.2922 417.7811 0.0734 -1.0000 -1.0000 4420309 1579272256.00 151.5265 60.0026 32.0000 1.9850 1.9869 417.1554 417.6439 0.0735 -1.0000 -1.0000 4420371 1579272256.10 151.5265 60.0026 32.0000 1.9852 1.9871 417.1388 417.6280 0.0736 -1.0000 -1.0000 4420449 1579272256.20 151.5265 60.0026 32.0000 1.9841 1.9861 417.1694 417.6581 0.0734 -1.0000 -1.0000 4420512 1579272256.30 151.5265 60.0026 32.0000 1.9840 1.9859 417.2468 417.7357 0.0735 -1.0000 -1.0000 4420574 1579272256.40 151.5265 60.0026 32.0000 1.9843 1.9862 417.2803 417.7697 0.0736 -1.0000 -1.0000 4420652 1579272256.50 151.5012 60.0026 32.0000 1.9847 1.9866 417.1365 417.6247 0.0734 -1.0000 -1.0000 4420715 1579272256.60 151.4783 60.0026 32.0000 1.9846 1.9865 417.0841 417.5730 0.0736 -1.0000 -1.0000 4420777 1579272256.70 151.4783 60.0026 32.0000 1.9839 1.9858 417.2318 417.7212 0.0735 -1.0000 -1.0000 4420902 1579272256.80 151.4783 60.0026 32.0000 1.9839 1.9858 417.2212 417.7110 0.0737 -1.0000 -1.0000 4420965 1579272256.90 151.4783 60.0026 32.0000 1.9843 1.9863 417.0328 417.5231 0.0737 -1.0000 -1.0000 4421043 1579272257.00 151.4787 60.0026 32.0000 1.9847 1.9867 417.2239 417.7126 0.0735 -1.0000 -1.0000 4421106 1579272257.10 151.5959 60.0026 32.0000 1.9841 1.9860 417.2270 417.7161 0.0736 -1.0000 -1.0000 4421168 1579272257.20 151.5959 60.0026 32.0000 1.9846 1.9865 417.2158 417.7044 0.0734 -1.0000 -1.0000 4421512 1579272257.30 151.5959 60.0026 32.0000 1.9860 1.9879 417.1385 417.6274 0.0736 -1.0000 -1.0000 4421558 1579272257.40 151.5959 60.0026 32.0000 1.9840 1.9859 417.1213 417.6109 0.0736 -1.0000 -1.0000 4421637 1579272257.50 151.5959 60.0026 32.0000 1.9842 1.9861 417.2119 417.6997 0.0733 -1.0000 -1.0000 4421699 1579272257.60 151.5095 60.0026 32.0000 1.9840 1.9859 417.2812 417.7697 0.0735 -1.0000 -1.0000 4421761 1579272257.70 151.4922 60.0026 32.0000 1.9842 1.9861 417.1769 417.6663 0.0736 -1.0000 -1.0000 4421824 1579272257.80 151.4922 60.0026 32.0000 1.9850 1.9869 416.9743 417.4638 0.0736 -1.0000 -1.0000 4421902 1579272257.90 151.4922 60.0026 32.0000 1.9847 1.9866 417.1558 417.6448 0.0735 -1.0000 -1.0000 4421965 1579272258.00 151.4922 60.0026 32.0000 1.9838 1.9857 417.2275 417.7164 0.0735 -1.0000 -1.0000 4422027 1579272258.10 151.4922 60.0026 32.0000 1.9842 1.9862 417.1238 417.6127 0.0735 -1.0000 -1.0000 4422106 1579272258.20 151.5034 60.0026 32.0000 1.9850 1.9869 416.9859 417.4745 0.0735 -1.0000 -1.0000 4422168 1579272258.30 151.5034 60.0026 32.0000 1.9847 1.9866 417.1130 417.6013 0.0734 -1.0000 -1.0000 4422652 1579272258.40 151.5034 60.0026 32.0000 1.9838 1.9857 417.2817 417.7715 0.0736 -1.0000 -1.0000 4422730 1579272258.50 151.5034 60.0026 32.0000 1.9848 1.9867 417.1929 417.6812 0.0735 -1.0000 -1.0000 4422793 1579272258.60 151.5034 60.0026 32.0000 1.9852 1.9871 417.0753 417.5643 0.0736 -1.0000 -1.0000 4422871 1579272258.70 151.5224 60.0026 32.0000 1.9850 1.9869 417.0765 417.5662 0.0736 -1.0000 -1.0000 4422933 1579272258.80 151.5656 60.0026 32.0000 1.9840 1.9859 417.2707 417.7601 0.0736 -1.0000 -1.0000 4423152 1579272258.90 151.5656 60.0026 32.0000 1.9849 1.9868 417.1440 417.6326 0.0734 -1.0000 -1.0000 4423230 1579272259.00 151.5656 60.0026 32.0000 1.9846 1.9865 417.0367 417.5263 0.0737 -1.0000 -1.0000 4423293 1579272259.10 151.5656 60.0026 32.0000 1.9845 1.9864 417.0878 417.5766 0.0735 -1.0000 -1.0000 4423355 1579272259.20 151.5656 60.0026 32.0000 1.9838 1.9857 417.2111 417.7000 0.0735 -1.0000 -1.0000 4423433 1579272259.30 151.5652 60.0026 32.0000 1.9843 1.9862 417.2968 417.7862 0.0736 -1.0000 -1.0000 4423496 1579272259.40 151.5652 60.0026 32.0000 1.9839 1.9858 417.1762 417.6650 0.0734 -1.0000 -1.0000 4423558 1579272259.50 151.5652 60.0026 32.0000 1.9854 1.9873 417.1387 417.6267 0.0734 -1.0000 -1.0000 4423621 1579272259.60 151.5652 60.0026 32.0000 1.9855 1.9875 417.1469 417.6360 0.0735 -1.0000 -1.0000 4423683 1579272259.70 151.5652 60.0026 32.0000 1.9844 1.9863 417.2166 417.7053 0.0735 -1.0000 -1.0000 4423746 1579272259.80 151.5652 60.0026 32.0000 1.9840 1.9859 417.1937 417.6821 0.0734 -1.0000 -1.0000 4423933 1579272259.90 151.5087 60.0020 32.0000 1.9847 1.9866 417.1560 417.6454 0.0736 -1.0000 -1.0000 4423996 1579272260.00 151.5087 60.0020 32.0000 1.9846 1.9865 417.1106 417.5993 0.0735 -1.0000 -1.0000 4424058 1579272260.10 151.5087 60.0020 32.0000 1.9846 1.9865 417.2123 417.7007 0.0734 -1.0000 -1.0000 4424137 1579272260.20 151.5087 60.0020 32.0000 1.9844 1.9863 417.2162 417.7050 0.0736 -1.0000 -1.0000 4424199 1579272260.30 151.5087 60.0020 32.0000 1.9839 1.9858 417.0551 417.5446 0.0735 -1.0000 -1.0000 4424402 1579272260.40 151.5087 60.0020 32.0000 1.9845 1.9864 416.9495 417.4377 0.0735 -1.0000 -1.0000 4424465 1579272260.50 151.5665 60.0020 32.0000 1.9838 1.9857 417.1241 417.6122 0.0735 -1.0000 -1.0000 4424527 1579272260.60 151.5797 60.0020 32.0000 1.9840 1.9860 417.2148 417.7048 0.0737 -1.0000 -1.0000 4424606 1579272260.70 151.5797 60.0020 32.0000 1.9841 1.9860 417.2386 417.7278 0.0735 -1.0000 -1.0000 4424668 1579272260.80 151.5797 60.0020 32.0000 1.9844 1.9863 417.0778 417.5665 0.0735 -1.0000 -1.0000 4424730 1579272260.90 151.5797 60.0020 32.0000 1.9852 1.9871 417.0944 417.5831 0.0735 -1.0000 -1.0000 4425106 1579272261.00 151.5797 60.0020 32.0000 1.9847 1.9866 416.9164 417.4040 0.0734 -1.0000 -1.0000 4425183 1579272261.10 151.4195 60.0020 32.0000 1.9843 1.9862 417.2621 417.7510 0.0735 -1.0000 -1.0000 4425246 1579272261.20 151.4195 60.0020 32.0000 1.9837 1.9856 417.2132 417.7021 0.0736 -1.0000 -1.0000 4425309 1579272261.30 151.4195 60.0020 32.0000 1.9847 1.9867 417.1930 417.6825 0.0736 -1.0000 -1.0000 4425371 1579272261.40 151.4195 60.0020 32.0000 1.9843 1.9862 417.0202 417.5095 0.0735 -1.0000 -1.0000 4425433 1579272261.50 151.4195 60.0020 32.0000 1.9839 1.9858 417.1289 417.6177 0.0736 -1.0000 -1.0000 4425527 1579272261.60 151.4507 60.0020 32.0000 1.9843 1.9862 417.3642 417.8527 0.0735 -1.0000 -1.0000 4425590 1579272261.70 151.5343 60.0020 32.0000 1.9838 1.9857 417.2613 417.7507 0.0736 -1.0000 -1.0000 4425652 1579272261.80 151.5343 60.0020 32.0000 1.9853 1.9872 417.1013 417.5900 0.0735 -1.0000 -1.0000 4425715 1579272261.90 151.5343 60.0020 32.0000 1.9848 1.9867 417.0337 417.5218 0.0734 -1.0000 -1.0000 4426152 1579272262.00 151.5343 60.0020 32.0000 1.9842 1.9861 417.1414 417.6296 0.0735 -1.0000 -1.0000 4426215 1579272262.10 151.5343 60.0020 32.0000 1.9841 1.9860 417.2786 417.7682 0.0736 -1.0000 -1.0000 4426293 1579272262.20 151.5252 60.0020 32.0000 1.9845 1.9864 417.0214 417.5104 0.0735 -1.0000 -1.0000 4426355 1579272262.30 151.5146 60.0020 32.0000 1.9851 1.9870 417.0750 417.5634 0.0735 -1.0000 -1.0000 4426418 1579272262.40 151.5146 60.0020 32.0000 1.9841 1.9861 417.2449 417.7330 0.0734 -1.0000 -1.0000 4426652 1579272262.50 151.5146 60.0020 32.0000 1.9838 1.9857 417.2282 417.7175 0.0736 -1.0000 -1.0000 4426715 1579272262.60 151.5146 60.0020 32.0000 1.9845 1.9865 417.0660 417.5546 0.0735 -1.0000 -1.0000 4426793 1579272262.70 151.5146 60.0020 32.0000 1.9845 1.9865 417.0026 417.4912 0.0735 -1.0000 -1.0000 4426855 1579272262.80 151.4757 60.0020 32.0000 1.9841 1.9860 417.0652 417.5550 0.0736 -1.0000 -1.0000 4426918 1579272262.90 151.4757 60.0020 32.0000 1.9834 1.9853 417.1261 417.6143 0.0735 -1.0000 -1.0000 4427152 1579272263.00 151.4757 60.0020 32.0000 1.9841 1.9860 417.1874 417.6768 0.0736 -1.0000 -1.0000 4427215 1579272263.10 151.4757 60.0020 32.0000 1.9850 1.9869 417.0706 417.5589 0.0735 -1.0000 -1.0000 4427277 1579272263.20 151.4757 60.0020 32.0000 1.9851 1.9871 417.0461 417.5354 0.0736 -1.0000 -1.0000 4427355 1579272263.30 151.4757 60.0020 32.0000 1.9848 1.9867 417.1333 417.6232 0.0737 -1.0000 -1.0000 4427418 1579272263.40 151.5110 60.0020 32.0000 1.9844 1.9863 417.1591 417.6474 0.0735 -1.0000 -1.0000 4427668 1579272263.50 151.5134 60.0020 32.0000 1.9847 1.9867 417.0616 417.5513 0.0737 -1.0000 -1.0000 4427730 1579272263.60 151.5134 60.0020 32.0000 1.9850 1.9869 417.0437 417.5337 0.0737 -1.0000 -1.0000 4427793 1579272263.70 151.5134 60.0020 32.0000 1.9831 1.9850 417.2483 417.7409 0.0741 -1.0000 -1.0000 4427855 1579272263.80 151.5134 60.0020 32.0000 1.9842 1.9861 417.1771 417.6694 0.0740 -1.0000 -1.0000 4427933 1579272263.90 151.5134 60.0020 32.0000 1.9838 1.9857 417.1091 417.6008 0.0739 -1.0000 -1.0000 4428183 1579272264.00 151.3983 60.0020 32.0000 1.9843 1.9863 417.0430 417.5335 0.0738 -1.0000 -1.0000 4428246 1579272264.10 151.3983 60.0020 32.0000 1.9845 1.9864 417.1407 417.6312 0.0738 -1.0000 -1.0000 4428309 1579272264.20 151.3983 60.0020 32.0000 1.9841 1.9860 417.2749 417.7644 0.0735 -1.0000 -1.0000 4428387 1579272264.30 151.3983 60.0020 32.0000 1.9841 1.9861 417.2758 417.7657 0.0736 -1.0000 -1.0000 4428449 1579272264.40 151.3983 60.0020 32.0000 1.9848 1.9868 417.0914 417.5797 0.0735 -1.0000 -1.0000 4428887 1579272264.50 151.3983 60.0020 32.0000 1.9844 1.9864 417.0599 417.5487 0.0735 -1.0000 -1.0000 4428949 1579272264.60 151.5900 60.0020 32.0000 1.9843 1.9862 417.2076 417.6968 0.0736 -1.0000 -1.0000 4429027 1579272264.70 151.5900 60.0020 32.0000 1.9849 1.9868 417.3220 417.8121 0.0737 -1.0000 -1.0000 4429090 1579272264.80 151.5900 60.0020 32.0000 1.9852 1.9871 417.1007 417.5905 0.0736 -1.0000 -1.0000 4429152 1579272264.90 151.5900 60.0020 32.0000 1.9842 1.9862 416.9604 417.4490 0.0735 -1.0000 -1.0000 4429230 1579272265.00 151.5900 60.0020 32.0000 1.9843 1.9862 417.0145 417.5032 0.0735 -1.0000 -1.0000 4429277 1579272265.10 151.5401 60.0017 32.0000 1.9838 1.9857 417.1709 417.6594 0.0735 -1.0000 -1.0000 4429340 1579272265.20 151.5401 60.0017 32.0000 1.9842 1.9861 417.1504 417.6392 0.0736 -1.0000 -1.0000 4429418 1579272265.30 151.5401 60.0017 32.0000 1.9847 1.9866 417.0908 417.5802 0.0736 -1.0000 -1.0000 4429480 1579272265.40 151.5401 60.0017 32.0000 1.9851 1.9870 416.9859 417.4757 0.0737 -1.0000 -1.0000 4429543 1579272265.50 151.5401 60.0017 32.0000 1.9851 1.9870 417.0162 417.5058 0.0736 -1.0000 -1.0000 4429637 1579272265.60 151.4930 60.0017 32.0000 1.9840 1.9859 417.2019 417.6914 0.0736 -1.0000 -1.0000 4429699 1579272265.70 151.4501 60.0017 32.0000 1.9844 1.9864 417.0891 417.5784 0.0736 -1.0000 -1.0000 4429761 1579272265.80 151.4501 60.0017 32.0000 1.9850 1.9869 417.0267 417.5157 0.0735 -1.0000 -1.0000 4429824 1579272265.90 151.4501 60.0017 32.0000 1.9847 1.9866 417.1562 417.6450 0.0735 -1.0000 -1.0000 4429887 1579272266.00 151.4501 60.0017 32.0000 1.9838 1.9857 417.2067 417.6958 0.0736 -1.0000 -1.0000 4430137 1579272266.10 151.4501 60.0017 32.0000 1.9838 1.9857 417.2221 417.7122 0.0737 -1.0000 -1.0000 4430199 1579272266.20 151.5452 60.0017 32.0000 1.9848 1.9867 417.1101 417.5993 0.0736 -1.0000 -1.0000 4430261 1579272266.30 151.5452 60.0017 32.0000 1.9844 1.9863 417.0009 417.4895 0.0735 -1.0000 -1.0000 4430324 1579272266.40 151.5452 60.0017 32.0000 1.9838 1.9857 417.1734 417.6631 0.0736 -1.0000 -1.0000 4430402 1579272266.50 151.5452 60.0017 32.0000 1.9843 1.9862 417.2849 417.7746 0.0736 -1.0000 -1.0000 4430683 1579272266.60 151.5452 60.0017 32.0000 1.9843 1.9862 417.2327 417.7223 0.0736 -1.0000 -1.0000 4430761 1579272266.70 151.5452 60.0017 32.0000 1.9838 1.9857 417.0705 417.5600 0.0735 -1.0000 -1.0000 4430824 1579272266.80 151.4678 60.0017 32.0000 1.9840 1.9860 417.2362 417.7252 0.0736 -1.0000 -1.0000 4430887 1579272266.90 151.4678 60.0017 32.0000 1.9842 1.9861 417.2378 417.7275 0.0736 -1.0000 -1.0000 4430949 1579272267.00 151.4678 60.0017 32.0000 1.9846 1.9866 417.1101 417.5989 0.0736 -1.0000 -1.0000 4431152 1579272267.10 151.4678 60.0017 32.0000 1.9847 1.9867 417.0343 417.5243 0.0737 -1.0000 -1.0000 4431215 1579272267.20 151.4678 60.0017 32.0000 1.9845 1.9864 417.0407 417.5314 0.0739 -1.0000 -1.0000 4431293 1579272267.30 151.4678 60.0017 32.0000 1.9839 1.9858 417.2029 417.6943 0.0739 -1.0000 -1.0000 4431355 1579272267.40 151.4615 60.0017 32.0000 1.9843 1.9862 417.2574 417.7490 0.0739 -1.0000 -1.0000 4431418 1579272267.50 151.4615 60.0017 32.0000 1.9845 1.9864 417.0688 417.5618 0.0742 -1.0000 -1.0000 4431949 1579272267.60 151.4615 60.0017 32.0000 1.9852 1.9871 417.0357 417.5295 0.0743 -1.0000 -1.0000 4432012 1579272267.70 151.4615 60.0017 32.0000 1.9849 1.9869 417.0904 417.5839 0.0741 -1.0000 -1.0000 4432074 1579272267.80 151.4615 60.0017 32.0000 1.9846 1.9866 417.1227 417.6137 0.0738 -1.0000 -1.0000 4432152 1579272267.90 151.4759 60.0017 32.0000 1.9849 1.9868 417.0385 417.5291 0.0737 -1.0000 -1.0000 4432215 1579272268.00 151.5042 60.0017 32.0000 1.9849 1.9869 417.0638 417.5534 0.0737 -1.0000 -1.0000 4432637 1579272268.10 151.5042 60.0017 32.0000 1.9852 1.9871 416.9435 417.4325 0.0735 -1.0000 -1.0000 4432715 1579272268.20 151.5042 60.0017 32.0000 1.9847 1.9866 417.1597 417.6482 0.0735 -1.0000 -1.0000 4432777 1579272268.30 151.5042 60.0017 32.0000 1.9841 1.9860 417.2803 417.7687 0.0734 -1.0000 -1.0000 4432840 1579272268.40 151.5042 60.0017 32.0000 1.9842 1.9862 417.2926 417.7824 0.0736 -1.0000 -1.0000 4432918 1579272268.50 151.5723 60.0017 32.0000 1.9848 1.9867 417.2038 417.6958 0.0742 -1.0000 -1.0000 4432980 1579272268.60 151.5723 60.0017 32.0000 1.9843 1.9862 417.0716 417.5769 0.0773 -1.0000 -1.0000 4433058 1579272268.70 151.5723 60.0017 32.0000 1.9840 1.9861 416.9351 417.4947 0.0866 -1.0000 -1.0000 4433121 1579272268.80 151.5723 60.0017 32.0000 1.9839 1.9862 417.0300 417.6492 0.0945 -1.0000 -1.0000 4433199 1579272268.90 151.5723 60.0017 32.0000 1.9834 1.9859 417.0041 417.6220 0.0920 -1.0000 -1.0000 4433261 1579272269.00 151.5723 60.0017 32.0000 1.9846 1.9869 416.9955 417.5667 0.0846 -1.0000 -1.0000 4433387 1579272269.10 151.5280 60.0017 32.0000 1.9845 1.9866 417.0823 417.6261 0.0821 -1.0000 -1.0000 4433449 1579272269.20 151.4393 60.0017 32.0000 1.9843 1.9864 417.2246 417.7574 0.0791 -1.0000 -1.0000 4433527 1579272269.30 151.4393 60.0017 32.0000 1.9847 1.9868 417.1298 417.6455 0.0776 -1.0000 -1.0000 4433590 1579272269.40 151.4393 60.0017 32.0000 1.9858 1.9879 416.9806 417.4978 0.0779 -1.0000 -1.0000 4433652 1579272269.50 151.4393 60.0017 32.0000 1.9849 1.9870 417.0330 417.5535 0.0784 -1.0000 -1.0000 4433730 1579272269.60 151.4393 60.0017 32.0000 1.9847 1.9867 417.0986 417.6204 0.0785 -1.0000 -1.0000 4433793 1579272269.70 151.6210 60.0021 32.0000 1.9845 1.9866 417.2734 417.7966 0.0786 -1.0000 -1.0000 4433855 1579272269.80 151.6210 60.0021 32.0000 1.9851 1.9871 417.2032 417.7252 0.0785 -1.0000 -1.0000 4433918 1579272269.90 151.6210 60.0021 32.0000 1.9852 1.9873 417.0565 417.5799 0.0787 -1.0000 -1.0000 4433980 1579272270.00 151.6210 60.0021 32.0000 1.9847 1.9867 417.1243 417.6492 0.0791 -1.0000 -1.0000 4434043 1579272270.10 151.6210 60.0021 32.0000 1.9837 1.9857 417.2719 417.7966 0.0788 -1.0000 -1.0000 4434183 1579272270.20 151.6210 60.0021 32.0000 1.9840 1.9860 417.1094 417.6305 0.0783 -1.0000 -1.0000 4434246 1579272270.30 151.6210 60.0021 32.0000 1.9845 1.9866 417.0637 417.5837 0.0783 -1.0000 -1.0000 4434309 1579272270.40 151.4290 60.0021 32.0000 1.9841 1.9861 417.1345 417.6549 0.0782 -1.0000 -1.0000 4434387 1579272270.50 151.4290 60.0021 32.0000 1.9840 1.9860 417.2256 417.7453 0.0781 -1.0000 -1.0000 4434449 1579272270.60 151.4290 60.0021 32.0000 1.9844 1.9865 417.1955 417.7144 0.0780 -1.0000 -1.0000 4434683 1579272270.70 151.4290 60.0021 32.0000 1.9849 1.9870 417.0684 417.5866 0.0780 -1.0000 -1.0000 4434746 1579272270.80 151.4290 60.0021 32.0000 1.9856 1.9876 416.9069 417.4257 0.0780 -1.0000 -1.0000 4434808 1579272270.90 151.4290 60.0021 32.0000 1.9836 1.9856 417.1152 417.6331 0.0779 -1.0000 -1.0000 4434887 1579272271.00 151.4483 60.0021 32.0000 1.9841 1.9861 417.2860 417.8043 0.0779 -1.0000 -1.0000 4434949 1579272271.10 151.4544 60.0021 32.0000 1.9848 1.9868 417.1233 417.6397 0.0777 -1.0000 -1.0000 4435621 1579272271.20 151.4544 60.0021 32.0000 1.9848 1.9868 416.9808 417.4983 0.0779 -1.0000 -1.0000 4435699 1579272271.30 151.4544 60.0021 32.0000 1.9841 1.9862 417.1066 417.6241 0.0778 -1.0000 -1.0000 4435761 1579272271.40 151.4544 60.0021 32.0000 1.9838 1.9859 417.1912 417.7113 0.0783 -1.0000 -1.0000 4435824 1579272271.50 151.4544 60.0021 32.0000 1.9842 1.9863 417.2406 417.7649 0.0791 -1.0000 -1.0000 4435902 1579272271.60 151.5108 60.0021 32.0000 1.9850 1.9870 417.0753 417.6051 0.0797 -1.0000 -1.0000 4435965 1579272271.70 151.5622 60.0021 32.0000 1.9845 1.9866 417.0234 417.5476 0.0787 -1.0000 -1.0000 4436027 1579272271.80 151.5622 60.0021 32.0000 1.9841 1.9862 417.0269 417.5470 0.0781 -1.0000 -1.0000 4436106 1579272271.90 151.5622 60.0021 32.0000 1.9838 1.9858 417.1803 417.6986 0.0779 -1.0000 -1.0000 4436168 1579272272.00 151.5622 60.0021 32.0000 1.9843 1.9863 417.2327 417.7508 0.0779 -1.0000 -1.0000 4436230 1579272272.10 151.5622 60.0021 32.0000 1.9845 1.9865 417.0654 417.5820 0.0777 -1.0000 -1.0000 4436418 1579272272.20 151.4315 60.0021 32.0000 1.9851 1.9871 416.9703 417.4858 0.0776 -1.0000 -1.0000 4436480 1579272272.30 151.4315 60.0021 32.0000 1.9835 1.9856 417.0614 417.5781 0.0777 -1.0000 -1.0000 4436543 1579272272.40 151.4315 60.0021 32.0000 1.9834 1.9855 417.2592 417.7764 0.0778 -1.0000 -1.0000 4436621 1579272272.50 151.4315 60.0021 32.0000 1.9842 1.9862 417.1350 417.6514 0.0777 -1.0000 -1.0000 4436683 1579272272.60 151.4315 60.0021 32.0000 1.9846 1.9866 416.9793 417.4962 0.0778 -1.0000 -1.0000 4436918 1579272272.70 151.4439 60.0021 32.0000 1.9847 1.9867 417.1229 417.6401 0.0778 -1.0000 -1.0000 4436980 1579272272.80 151.4535 60.0021 32.0000 1.9843 1.9863 417.1951 417.7119 0.0777 -1.0000 -1.0000 4437043 1579272272.90 151.4535 60.0021 32.0000 1.9840 1.9860 417.2557 417.7724 0.0777 -1.0000 -1.0000 4437121 1579272273.00 151.4535 60.0021 32.0000 1.9848 1.9868 417.0923 417.6084 0.0776 -1.0000 -1.0000 4437183 1579272273.10 151.4535 60.0021 32.0000 1.9848 1.9868 417.0267 417.5433 0.0777 -1.0000 -1.0000 4437246 1579272273.20 151.4535 60.0021 32.0000 1.9847 1.9867 417.0436 417.5597 0.0777 -1.0000 -1.0000 4437324 1579272273.30 151.4535 60.0021 32.0000 1.9835 1.9855 417.1538 417.6692 0.0774 -1.0000 -1.0000 4437371 1579272273.40 151.4535 60.0021 32.0000 1.9843 1.9863 416.9583 417.4724 0.0774 -1.0000 -1.0000 4437449 1579272273.50 151.4535 60.0021 32.0000 1.9848 1.9868 417.0084 417.5239 0.0776 -1.0000 -1.0000 4437511 1579272273.60 151.4798 60.0021 32.0000 1.9837 1.9857 417.0688 417.5858 0.0778 -1.0000 -1.0000 4437949 1579272273.70 151.4798 60.0021 32.0000 1.9841 1.9862 417.0966 417.6127 0.0775 -1.0000 -1.0000 4438012 1579272273.80 151.4798 60.0021 32.0000 1.9851 1.9871 416.9522 417.4682 0.0776 -1.0000 -1.0000 4438074 1579272273.90 151.4798 60.0021 32.0000 1.9847 1.9867 416.9964 417.5114 0.0775 -1.0000 -1.0000 4438137 1579272274.00 151.4798 60.0021 32.0000 1.9841 1.9861 417.0799 417.5950 0.0774 -1.0000 -1.0000 4438199 1579272274.10 151.4771 60.0021 32.0000 1.9841 1.9861 417.2319 417.7479 0.0776 -1.0000 -1.0000 4438277 1579272274.20 151.4366 60.0021 32.0000 1.9849 1.9870 416.9996 417.5149 0.0776 -1.0000 -1.0000 4438606 1579272274.30 151.4366 60.0021 32.0000 1.9848 1.9869 416.9627 417.4784 0.0776 -1.0000 -1.0000 4438668 1579272274.40 151.4366 60.0021 32.0000 1.9840 1.9860 416.9857 417.5005 0.0774 -1.0000 -1.0000 4438746 1579272274.50 151.4366 60.0021 32.0000 1.9841 1.9861 417.1759 417.6911 0.0775 -1.0000 -1.0000 4438808 1579272274.60 151.4366 60.0021 32.0000 1.9843 1.9863 417.1178 417.6331 0.0775 -1.0000 -1.0000 4438871 1579272274.70 151.5080 60.0025 32.0000 1.9850 1.9870 417.0168 417.5316 0.0775 -1.0000 -1.0000 4438933 1579272274.80 151.5080 60.0025 32.0000 1.9849 1.9869 417.0501 417.5654 0.0775 -1.0000 -1.0000 4438996 1579272274.90 151.5080 60.0025 32.0000 1.9840 1.9860 417.2552 417.7712 0.0776 -1.0000 -1.0000 4439074 1579272275.00 151.5080 60.0025 32.0000 1.9848 1.9868 417.2876 417.8012 0.0773 -1.0000 -1.0000 4439137 1579272275.10 151.5080 60.0025 32.0000 1.9842 1.9862 417.1470 417.6627 0.0776 -1.0000 -1.0000 4439199 1579272275.20 151.6044 60.0025 32.0000 1.9855 1.9875 417.0358 417.5505 0.0773 -1.0000 -1.0000 4439449 1579272275.30 151.6196 60.0025 32.0000 1.9854 1.9874 417.1300 417.6445 0.0773 -1.0000 -1.0000 4439512 1579272275.40 151.6196 60.0025 32.0000 1.9845 1.9865 417.2489 417.7634 0.0774 -1.0000 -1.0000 4439574 1579272275.50 151.6196 60.0025 32.0000 1.9842 1.9862 417.3575 417.8723 0.0774 -1.0000 -1.0000 4439652 1579272275.60 151.6196 60.0025 32.0000 1.9843 1.9863 417.2533 417.7683 0.0774 -1.0000 -1.0000 4439715 1579272275.70 151.6196 60.0025 32.0000 1.9848 1.9868 417.0555 417.5703 0.0774 -1.0000 -1.0000 4439933 1579272275.80 151.5155 60.0025 32.0000 1.9841 1.9861 417.1622 417.6769 0.0774 -1.0000 -1.0000 4440012 1579272275.90 151.5155 60.0025 32.0000 1.9841 1.9861 417.1916 417.7055 0.0773 -1.0000 -1.0000 4440074 1579272276.00 151.5155 60.0025 32.0000 1.9851 1.9871 417.2362 417.7509 0.0774 -1.0000 -1.0000 4440137 1579272276.10 151.5155 60.0025 32.0000 1.9850 1.9870 417.0773 417.5912 0.0773 -1.0000 -1.0000 4440199 1579272276.20 151.5155 60.0025 32.0000 1.9855 1.9875 416.9617 417.4767 0.0775 -1.0000 -1.0000 4440433 1579272276.30 151.5155 60.0025 32.0000 1.9850 1.9870 417.0814 417.5968 0.0775 -1.0000 -1.0000 4440496 1579272276.40 151.5191 60.0025 32.0000 1.9839 1.9859 417.1943 417.7085 0.0773 -1.0000 -1.0000 4440558 1579272276.50 151.5207 60.0025 32.0000 1.9836 1.9856 417.2474 417.7615 0.0773 -1.0000 -1.0000 4440621 1579272276.60 151.5207 60.0025 32.0000 1.9845 1.9865 417.0855 417.5988 0.0772 -1.0000 -1.0000 4440699 1579272276.70 151.5207 60.0025 32.0000 1.9845 1.9865 417.0372 417.5507 0.0773 -1.0000 -1.0000 4440933 1579272276.80 151.5207 60.0025 32.0000 1.9844 1.9864 417.3219 417.8369 0.0774 -1.0000 -1.0000 4440996 1579272276.90 151.5207 60.0025 32.0000 1.9841 1.9861 417.2497 417.7642 0.0773 -1.0000 -1.0000 4441074 1579272277.00 151.5606 60.0025 32.0000 1.9840 1.9860 417.2630 417.7777 0.0774 -1.0000 -1.0000 4441137 1579272277.10 151.5942 60.0025 32.0000 1.9853 1.9873 417.0541 417.5680 0.0773 -1.0000 -1.0000 4441215 1579272277.20 151.5942 60.0025 32.0000 1.9850 1.9870 416.9952 417.5081 0.0771 -1.0000 -1.0000 4441402 1579272277.30 151.5942 60.0025 32.0000 1.9844 1.9865 417.1200 417.6335 0.0772 -1.0000 -1.0000 4441465 1579272277.40 151.5942 60.0025 32.0000 1.9839 1.9859 417.3503 417.8637 0.0772 -1.0000 -1.0000 4441527 1579272277.50 151.5942 60.0025 32.0000 1.9844 1.9864 417.1617 417.6761 0.0774 -1.0000 -1.0000 4441606 1579272277.60 151.5828 60.0025 32.0000 1.9846 1.9866 417.0435 417.5582 0.0774 -1.0000 -1.0000 4441668 1579272277.70 151.4722 60.0025 32.0000 1.9847 1.9867 417.0285 417.5423 0.0773 -1.0000 -1.0000 4441730 1579272277.80 151.4722 60.0025 32.0000 1.9844 1.9864 417.1299 417.6433 0.0772 -1.0000 -1.0000 4442496 1579272277.90 151.4722 60.0025 32.0000 1.9850 1.9870 417.2240 417.7376 0.0772 -1.0000 -1.0000 4442558 1579272278.00 151.4722 60.0025 32.0000 1.9854 1.9874 416.9430 417.4559 0.0772 -1.0000 -1.0000 4442621 1579272278.10 151.4722 60.0025 32.0000 1.9848 1.9868 417.0641 417.5772 0.0772 -1.0000 -1.0000 4442699 1579272278.20 151.4689 60.0025 32.0000 1.9842 1.9863 417.2517 417.7655 0.0772 -1.0000 -1.0000 4442761 1579272278.30 151.4689 60.0025 32.0000 1.9853 1.9873 417.2191 417.7320 0.0771 -1.0000 -1.0000 4442933 1579272278.40 151.4689 60.0025 32.0000 1.9847 1.9867 417.1443 417.6580 0.0773 -1.0000 -1.0000 4443012 1579272278.50 151.4689 60.0025 32.0000 1.9849 1.9870 417.0587 417.5719 0.0772 -1.0000 -1.0000 4443074 1579272278.60 151.4689 60.0025 32.0000 1.9849 1.9869 417.0744 417.5871 0.0771 -1.0000 -1.0000 4443137 1579272278.70 151.5327 60.0025 32.0000 1.9837 1.9857 417.2183 417.7314 0.0772 -1.0000 -1.0000 4443199 1579272278.80 151.5747 60.0025 32.0000 1.9846 1.9866 417.1654 417.6779 0.0771 -1.0000 -1.0000 4443261 1579272278.90 151.5747 60.0025 32.0000 1.9862 1.9882 416.9654 417.4779 0.0772 -1.0000 -1.0000 4443340 1579272279.00 151.5747 60.0025 32.0000 1.9849 1.9869 417.2028 417.7162 0.0772 -1.0000 -1.0000 4443402 1579272279.10 151.5747 60.0025 32.0000 1.9838 1.9858 417.2633 417.7763 0.0771 -1.0000 -1.0000 4443465 1579272279.20 151.5747 60.0025 32.0000 1.9846 1.9866 417.0405 417.5530 0.0771 -1.0000 -1.0000 4443543 1579272279.30 151.4272 60.0025 32.0000 1.9844 1.9864 416.9528 417.4653 0.0771 -1.0000 -1.0000 4443715 1579272279.40 151.4272 60.0025 32.0000 1.9834 1.9854 417.0674 417.5801 0.0771 -1.0000 -1.0000 4443777 1579272279.50 151.4272 60.0025 32.0000 1.9838 1.9858 417.2543 417.7681 0.0772 -1.0000 -1.0000 4443855 1579272279.60 151.4272 60.0025 32.0000 1.9840 1.9860 417.2158 417.7295 0.0773 -1.0000 -1.0000 4443918 1579272279.70 151.4272 60.0025 32.0000 1.9841 1.9861 417.0285 417.5421 0.0772 -1.0000 -1.0000 4443965 1579272279.80 151.4860 60.0023 32.0000 1.9846 1.9866 417.0371 417.5496 0.0771 -1.0000 -1.0000 4444215 1579272279.90 151.5098 60.0023 32.0000 1.9842 1.9862 417.2067 417.7192 0.0771 -1.0000 -1.0000 4444277 1579272280.00 151.5098 60.0023 32.0000 1.9841 1.9861 417.3008 417.8134 0.0771 -1.0000 -1.0000 4444340 1579272280.10 151.5098 60.0023 32.0000 1.9839 1.9859 417.1436 417.6568 0.0772 -1.0000 -1.0000 4444402 1579272280.20 151.5098 60.0023 32.0000 1.9843 1.9863 417.0221 417.5354 0.0772 -1.0000 -1.0000 4444465 1579272280.30 151.5098 60.0023 32.0000 1.9843 1.9863 417.1269 417.6396 0.0771 -1.0000 -1.0000 4444699 1579272280.40 151.5098 60.0023 32.0000 1.9839 1.9859 417.1637 417.6767 0.0772 -1.0000 -1.0000 4444761 1579272280.50 151.5098 60.0023 32.0000 1.9843 1.9863 417.1510 417.6635 0.0770 -1.0000 -1.0000 4444840 1579272280.60 151.5098 60.0023 32.0000 1.9848 1.9868 417.0200 417.5324 0.0771 -1.0000 -1.0000 4444902 1579272280.70 151.5098 60.0023 32.0000 1.9841 1.9861 416.9962 417.5086 0.0771 -1.0000 -1.0000 4444965 1579272280.80 151.4159 60.0023 32.0000 1.9841 1.9861 417.0264 417.5394 0.0772 -1.0000 -1.0000 4445199 1579272280.90 151.4159 60.0023 32.0000 1.9831 1.9851 417.2795 417.7917 0.0770 -1.0000 -1.0000 4445261 1579272281.00 151.4159 60.0023 32.0000 1.9833 1.9853 417.1683 417.6806 0.0771 -1.0000 -1.0000 4445324 1579272281.10 151.4159 60.0023 32.0000 1.9848 1.9868 417.0595 417.5713 0.0770 -1.0000 -1.0000 4445387 1579272281.20 151.4159 60.0023 32.0000 1.9845 1.9865 416.9947 417.5088 0.0773 -1.0000 -1.0000 4445465 1579272281.30 151.4159 60.0023 32.0000 1.9838 1.9858 417.1751 417.6875 0.0770 -1.0000 -1.0000 4445527 1579272281.40 151.4770 60.0023 32.0000 1.9835 1.9855 417.1755 417.6886 0.0772 -1.0000 -1.0000 4445699 1579272281.50 151.4893 60.0023 32.0000 1.9846 1.9866 417.1065 417.6191 0.0771 -1.0000 -1.0000 4445777 1579272281.60 151.4893 60.0023 32.0000 1.9839 1.9859 417.0340 417.5453 0.0769 -1.0000 -1.0000 4445840 1579272281.70 151.4893 60.0023 32.0000 1.9837 1.9857 417.2077 417.7199 0.0771 -1.0000 -1.0000 4445902 1579272281.80 151.4893 60.0023 32.0000 1.9841 1.9862 417.1314 417.6448 0.0771 -1.0000 -1.0000 4445980 1579272281.90 151.4621 60.0023 32.0000 1.9836 1.9856 417.1939 417.7054 0.0769 -1.0000 -1.0000 4446168 1579272282.00 151.4547 60.0023 32.0000 1.9843 1.9863 416.9827 417.4943 0.0770 -1.0000 -1.0000 4446230 1579272282.10 151.4547 60.0023 32.0000 1.9838 1.9858 417.0293 417.5402 0.0768 -1.0000 -1.0000 4446293 1579272282.20 151.4547 60.0023 32.0000 1.9829 1.9849 417.1165 417.6273 0.0769 -1.0000 -1.0000 4446355 1579272282.30 151.4547 60.0023 32.0000 1.9833 1.9853 417.2027 417.7141 0.0769 -1.0000 -1.0000 4446418 1579272282.40 151.4259 60.0023 32.0000 1.9841 1.9861 416.9112 417.4230 0.0770 -1.0000 -1.0000 4446683 1579272282.50 151.4015 60.0023 32.0000 1.9846 1.9866 416.9385 417.4504 0.0770 -1.0000 -1.0000 4446746 1579272282.60 151.4015 60.0023 32.0000 1.9835 1.9855 417.1369 417.6491 0.0770 -1.0000 -1.0000 4446808 1579272282.70 151.4015 60.0023 32.0000 1.9834 1.9854 417.0649 417.5781 0.0772 -1.0000 -1.0000 4446871 1579272282.80 151.4015 60.0023 32.0000 1.9838 1.9858 416.9278 417.4419 0.0773 -1.0000 -1.0000 4446933 1579272282.90 151.4015 60.0023 32.0000 1.9846 1.9866 416.9815 417.4949 0.0772 -1.0000 -1.0000 4447199 1579272283.00 151.4116 60.0023 32.0000 1.9840 1.9860 416.9894 417.5011 0.0770 -1.0000 -1.0000 4447261 1579272283.10 151.4116 60.0023 32.0000 1.9847 1.9867 417.1408 417.6530 0.0770 -1.0000 -1.0000 4447324 1579272283.20 151.4116 60.0023 32.0000 1.9840 1.9860 417.1706 417.6832 0.0771 -1.0000 -1.0000 4447387 1579272283.30 151.4116 60.0023 32.0000 1.9844 1.9864 417.0617 417.5737 0.0770 -1.0000 -1.0000 4447449 1579272283.40 151.4116 60.0023 32.0000 1.9838 1.9858 416.9424 417.4538 0.0769 -1.0000 -1.0000 4447933 1579272283.50 151.4987 60.0023 32.0000 1.9845 1.9865 417.1285 417.6395 0.0769 -1.0000 -1.0000 4447996 1579272283.60 151.4987 60.0023 32.0000 1.9841 1.9861 417.2216 417.7337 0.0770 -1.0000 -1.0000 4448058 1579272283.70 151.4987 60.0023 32.0000 1.9850 1.9870 417.0875 417.5997 0.0770 -1.0000 -1.0000 4448121 1579272283.80 151.4987 60.0023 32.0000 1.9849 1.9869 417.0724 417.5841 0.0770 -1.0000 -1.0000 4448199 1579272283.90 151.4987 60.0023 32.0000 1.9837 1.9857 417.1091 417.6212 0.0770 -1.0000 -1.0000 4448261 1579272284.00 151.4671 60.0023 32.0000 1.9839 1.9859 417.2149 417.7270 0.0770 -1.0000 -1.0000 4448558 1579272284.10 151.4671 60.0023 32.0000 1.9843 1.9863 417.0832 417.5953 0.0770 -1.0000 -1.0000 4448621 1579272284.20 151.4671 60.0023 32.0000 1.9852 1.9872 416.9463 417.4583 0.0770 -1.0000 -1.0000 4448683 1579272284.30 151.4671 60.0023 32.0000 1.9841 1.9861 417.1491 417.6602 0.0769 -1.0000 -1.0000 4448746 1579272284.40 151.4671 60.0023 32.0000 1.9832 1.9853 417.1654 417.6773 0.0770 -1.0000 -1.0000 4448824 1579272284.50 151.4520 60.0023 32.0000 1.9837 1.9857 417.1543 417.6651 0.0768 -1.0000 -1.0000 4448887 1579272284.60 151.4151 60.0023 32.0000 1.9843 1.9863 417.1218 417.6337 0.0770 -1.0000 -1.0000 4448965 1579272284.70 151.4151 60.0023 32.0000 1.9838 1.9859 417.0653 417.5768 0.0768 -1.0000 -1.0000 4449027 1579272284.80 151.4151 60.0023 32.0000 1.9837 1.9857 417.1964 417.7078 0.0769 -1.0000 -1.0000 4449090 1579272284.90 151.4151 60.0023 32.0000 1.9840 1.9860 417.2986 417.8106 0.0769 -1.0000 -1.0000 4449152 1579272285.00 151.4151 60.0023 32.0000 1.9847 1.9867 417.0937 417.6069 0.0773 -1.0000 -1.0000 4449496 1579272285.10 151.5898 60.0028 32.0000 1.9850 1.9870 417.0450 417.5570 0.0770 -1.0000 -1.0000 4449574 1579272285.20 151.5898 60.0028 32.0000 1.9846 1.9866 417.1275 417.6395 0.0769 -1.0000 -1.0000 4449637 1579272285.30 151.5898 60.0028 32.0000 1.9844 1.9864 417.2660 417.7770 0.0769 -1.0000 -1.0000 4449699 1579272285.40 151.5898 60.0028 32.0000 1.9848 1.9868 417.1950 417.7067 0.0769 -1.0000 -1.0000 4449761 1579272285.50 151.5898 60.0028 32.0000 1.9848 1.9868 417.1346 417.6461 0.0769 -1.0000 -1.0000 4449840 1579272285.60 151.5562 60.0028 32.0000 1.9846 1.9866 416.9894 417.5013 0.0770 -1.0000 -1.0000 4449902 1579272285.70 151.5532 60.0028 32.0000 1.9846 1.9866 417.0890 417.5987 0.0767 -1.0000 -1.0000 4449965 1579272285.80 151.5532 60.0028 32.0000 1.9842 1.9862 417.2193 417.7308 0.0768 -1.0000 -1.0000 4450027 1579272285.90 151.5532 60.0028 32.0000 1.9846 1.9866 417.1075 417.6186 0.0769 -1.0000 -1.0000 4450106 1579272286.00 151.5532 60.0028 32.0000 1.9849 1.9869 416.9741 417.4836 0.0767 -1.0000 -1.0000 4450230 1579272286.10 151.5532 60.0028 32.0000 1.9842 1.9862 417.1246 417.6357 0.0769 -1.0000 -1.0000 4450293 1579272286.20 151.5532 60.0028 32.0000 1.9837 1.9857 417.1691 417.6802 0.0769 -1.0000 -1.0000 4450355 1579272286.30 151.5109 60.0028 32.0000 1.9847 1.9867 417.1446 417.6559 0.0769 -1.0000 -1.0000 4450418 1579272286.40 151.5109 60.0028 32.0000 1.9843 1.9863 417.0424 417.5535 0.0769 -1.0000 -1.0000 4450496 1579272286.50 151.5109 60.0028 32.0000 1.9845 1.9865 416.9602 417.4718 0.0770 -1.0000 -1.0000 4450683 1579272286.60 151.5109 60.0028 32.0000 1.9844 1.9864 417.1762 417.6877 0.0769 -1.0000 -1.0000 4450746 1579272286.70 151.5109 60.0028 32.0000 1.9840 1.9860 417.1699 417.6810 0.0768 -1.0000 -1.0000 4450808 1579272286.80 151.5109 60.0028 32.0000 1.9846 1.9866 417.1270 417.6382 0.0769 -1.0000 -1.0000 4450871 1579272286.90 151.5109 60.0028 32.0000 1.9850 1.9870 416.9894 417.5014 0.0770 -1.0000 -1.0000 4450949 1579272287.00 151.5109 60.0028 32.0000 1.9842 1.9862 417.0321 417.5429 0.0768 -1.0000 -1.0000 4451433 1579272287.10 151.5109 60.0028 32.0000 1.9839 1.9859 417.1757 417.6856 0.0766 -1.0000 -1.0000 4451496 1579272287.20 151.5109 60.0028 32.0000 1.9837 1.9857 417.1887 417.6985 0.0766 -1.0000 -1.0000 4451558 1579272287.30 151.5109 60.0028 32.0000 1.9843 1.9863 416.9719 417.4806 0.0765 -1.0000 -1.0000 4451621 1579272287.40 151.5109 60.0028 32.0000 1.9844 1.9864 416.9191 417.4258 0.0762 -1.0000 -1.0000 4451683 1579272287.50 151.5136 60.0028 32.0000 1.9842 1.9862 417.0080 417.5144 0.0762 -1.0000 -1.0000 4451761 1579272287.60 151.5136 60.0028 32.0000 1.9838 1.9858 417.1731 417.6786 0.0759 -1.0000 -1.0000 4452137 1579272287.70 151.5136 60.0028 32.0000 1.9834 1.9854 417.0921 417.5952 0.0756 -1.0000 -1.0000 4452199 1579272287.80 151.5136 60.0028 32.0000 1.9838 1.9858 417.0111 417.5124 0.0753 -1.0000 -1.0000 4452277 1579272287.90 151.5136 60.0028 32.0000 1.9850 1.9869 417.0103 417.5093 0.0750 -1.0000 -1.0000 4452340 1579272288.00 151.5077 60.0028 32.0000 1.9846 1.9866 417.2019 417.6990 0.0747 -1.0000 -1.0000 4452402 1579272288.10 151.4743 60.0028 32.0000 1.9840 1.9860 417.2686 417.7636 0.0743 -1.0000 -1.0000 4452465 1579272288.20 151.4743 60.0028 32.0000 1.9854 1.9874 417.1439 417.6354 0.0739 -1.0000 -1.0000 4452527 1579272288.30 151.4743 60.0028 32.0000 1.9852 1.9871 417.0317 417.5227 0.0738 -1.0000 -1.0000 4452590 1579272288.40 151.4743 60.0028 32.0000 1.9840 1.9860 417.0954 417.5847 0.0736 -1.0000 -1.0000 4452668 1579272288.50 151.4743 60.0028 32.0000 1.9838 1.9857 417.1818 417.6721 0.0737 -1.0000 -1.0000 4452730 1579272288.60 151.4870 60.0028 32.0000 1.9840 1.9859 417.2696 417.7598 0.0737 -1.0000 -1.0000 4453168 1579272288.70 151.5300 60.0028 32.0000 1.9846 1.9865 417.1635 417.6532 0.0736 -1.0000 -1.0000 4453230 1579272288.80 151.5300 60.0028 32.0000 1.9853 1.9872 417.0290 417.5186 0.0737 -1.0000 -1.0000 4453293 1579272288.90 151.5300 60.0028 32.0000 1.9851 1.9870 417.0844 417.5736 0.0736 -1.0000 -1.0000 4453371 1579272289.00 151.5300 60.0028 32.0000 1.9839 1.9858 417.1502 417.6405 0.0737 -1.0000 -1.0000 4453433 1579272289.10 151.5300 60.0028 32.0000 1.9834 1.9853 417.0497 417.5397 0.0737 -1.0000 -1.0000 4453496 1579272289.20 151.4881 60.0028 32.0000 1.9848 1.9867 416.9686 417.4578 0.0736 -1.0000 -1.0000 4453574 1579272289.30 151.4881 60.0028 32.0000 1.9844 1.9863 416.9989 417.4888 0.0737 -1.0000 -1.0000 4453637 1579272289.40 151.4881 60.0028 32.0000 1.9838 1.9857 417.1759 417.6660 0.0737 -1.0000 -1.0000 4453699 1579272289.50 151.4881 60.0028 32.0000 1.9838 1.9857 417.1989 417.6881 0.0735 -1.0000 -1.0000 4453761 1579272289.60 151.4881 60.0028 32.0000 1.9844 1.9863 417.1010 417.5914 0.0738 -1.0000 -1.0000 4454449 1579272289.70 151.4881 60.0028 32.0000 1.9847 1.9866 417.0098 417.5006 0.0738 -1.0000 -1.0000 4454512 1579272289.80 151.5208 60.0024 32.0000 1.9841 1.9861 417.1079 417.5981 0.0737 -1.0000 -1.0000 4454590 1579272289.90 151.5907 60.0014 32.0000 1.9842 1.9861 417.2224 417.7116 0.0736 -1.0000 -1.0000 4454652 1579272290.00 151.5907 60.0014 32.0000 1.9842 1.9861 417.3394 417.8288 0.0736 -1.0000 -1.0000 4454715 1579272290.10 151.5907 60.0014 32.0000 1.9844 1.9863 417.0969 417.5863 0.0737 -1.0000 -1.0000 4454777 1579272290.20 151.5907 60.0014 32.0000 1.9851 1.9870 417.0930 417.5833 0.0737 -1.0000 -1.0000 4454840 1579272290.30 151.5907 60.0014 32.0000 1.9834 1.9854 417.2276 417.7174 0.0737 -1.0000 -1.0000 4455058 1579272290.40 151.5907 60.0014 32.0000 1.9844 1.9863 417.2830 417.7739 0.0738 -1.0000 -1.0000 4455152 1579272290.50 151.5907 60.0014 32.0000 1.9856 1.9875 417.1762 417.6657 0.0736 -1.0000 -1.0000 4455215 1579272290.60 151.5907 60.0014 32.0000 1.9854 1.9873 417.0567 417.5465 0.0737 -1.0000 -1.0000 4455293 1579272290.70 151.5907 60.0014 32.0000 1.9846 1.9865 417.1026 417.5926 0.0737 -1.0000 -1.0000 4455355 1579272290.80 151.5907 60.0014 32.0000 1.9835 1.9854 417.1852 417.6752 0.0737 -1.0000 -1.0000 4455418 1579272290.90 151.5907 60.0014 32.0000 1.9838 1.9857 417.3112 417.8014 0.0737 -1.0000 -1.0000 4455480 1579272291.00 151.5907 60.0014 32.0000 1.9838 1.9857 417.1350 417.6241 0.0736 -1.0000 -1.0000 4455543 1579272291.10 151.5061 60.0014 32.0000 1.9848 1.9867 416.9390 417.4293 0.0738 -1.0000 -1.0000 4455668 1579272291.20 151.5061 60.0014 32.0000 1.9846 1.9865 416.9774 417.4675 0.0737 -1.0000 -1.0000 4455746 1579272291.30 151.5061 60.0014 32.0000 1.9842 1.9861 417.0671 417.5566 0.0736 -1.0000 -1.0000 4455809 1579272291.40 151.5061 60.0014 32.0000 1.9839 1.9858 417.2485 417.7382 0.0736 -1.0000 -1.0000 4455871 1579272291.50 151.5061 60.0014 32.0000 1.9847 1.9866 417.1740 417.6633 0.0736 -1.0000 -1.0000 4455949 1579272291.60 151.5061 60.0014 32.0000 1.9856 1.9875 417.1460 417.6363 0.0738 -1.0000 -1.0000 4456011 1579272291.70 151.5061 60.0014 32.0000 1.9844 1.9864 417.1980 417.6889 0.0738 -1.0000 -1.0000 4456074 1579272291.80 151.5061 60.0014 32.0000 1.9835 1.9854 417.3093 417.7996 0.0737 -1.0000 -1.0000 4456152 1579272291.90 151.5061 60.0014 32.0000 1.9842 1.9862 417.2565 417.7472 0.0737 -1.0000 -1.0000 4456215 1579272292.00 151.5061 60.0014 32.0000 1.9852 1.9871 417.1401 417.6302 0.0737 -1.0000 -1.0000 4456277 1579272292.10 151.5061 60.0014 32.0000 1.9854 1.9873 417.0326 417.5227 0.0738 -1.0000 -1.0000 4456355 1579272292.20 151.5061 60.0014 32.0000 1.9845 1.9864 417.1252 417.6159 0.0738 -1.0000 -1.0000 4456418 1579272292.30 151.5912 60.0014 32.0000 1.9844 1.9863 417.2744 417.7643 0.0736 -1.0000 -1.0000 4456480 1579272292.40 151.5912 60.0014 32.0000 1.9843 1.9863 417.1989 417.6879 0.0736 -1.0000 -1.0000 4456558 1579272292.50 151.5912 60.0014 32.0000 1.9849 1.9869 417.1049 417.5945 0.0738 -1.0000 -1.0000 4456621 1579272292.60 151.5912 60.0014 32.0000 1.9839 1.9858 417.2034 417.6960 0.0741 -1.0000 -1.0000 4456699 1579272292.70 151.5912 60.0014 32.0000 1.9839 1.9859 417.2353 417.7275 0.0740 -1.0000 -1.0000 4456918 1579272292.80 151.5912 60.0014 32.0000 1.9848 1.9867 417.0871 417.5787 0.0739 -1.0000 -1.0000 4456980 1579272292.90 151.5324 60.0014 32.0000 1.9846 1.9866 416.9600 417.4500 0.0737 -1.0000 -1.0000 4457058 1579272293.00 151.4648 60.0014 32.0000 1.9842 1.9862 417.1401 417.6293 0.0736 -1.0000 -1.0000 4457121 1579272293.10 151.4648 60.0014 32.0000 1.9841 1.9860 417.1916 417.6823 0.0737 -1.0000 -1.0000 4457183 1579272293.20 151.4648 60.0014 32.0000 1.9843 1.9862 417.2198 417.7102 0.0738 -1.0000 -1.0000 4457980 1579272293.30 151.4648 60.0014 32.0000 1.9847 1.9866 417.0362 417.5264 0.0737 -1.0000 -1.0000 4458043 1579272293.40 151.4648 60.0014 32.0000 1.9856 1.9875 417.1016 417.5926 0.0738 -1.0000 -1.0000 4458105 1579272293.50 151.4816 60.0014 32.0000 1.9842 1.9861 417.0998 417.5901 0.0737 -1.0000 -1.0000 4458183 1579272293.60 151.4897 60.0014 32.0000 1.9841 1.9860 417.1346 417.6252 0.0737 -1.0000 -1.0000 4458246 1579272293.70 151.4897 60.0014 32.0000 1.9841 1.9860 417.1462 417.6353 0.0736 -1.0000 -1.0000 4458309 1579272293.80 151.4897 60.0014 32.0000 1.9855 1.9874 417.0862 417.5765 0.0738 -1.0000 -1.0000 4458371 1579272293.90 151.4897 60.0014 32.0000 1.9846 1.9865 416.9182 417.4081 0.0737 -1.0000 -1.0000 4458433 1579272294.00 151.4897 60.0014 32.0000 1.9844 1.9863 417.1558 417.6460 0.0737 -1.0000 -1.0000 4458496 1579272294.10 151.5381 60.0014 32.0000 1.9837 1.9856 417.2430 417.7333 0.0737 -1.0000 -1.0000 4458574 1579272294.20 151.5381 60.0014 32.0000 1.9841 1.9861 417.1283 417.6179 0.0737 -1.0000 -1.0000 4458699 1579272294.30 151.5381 60.0014 32.0000 1.9849 1.9868 417.0145 417.5041 0.0736 -1.0000 -1.0000 4458761 1579272294.40 151.5381 60.0014 32.0000 1.9845 1.9865 417.1398 417.6292 0.0737 -1.0000 -1.0000 4458840 1579272294.50 151.5381 60.0014 32.0000 1.9844 1.9863 417.2673 417.7564 0.0736 -1.0000 -1.0000 4458902 1579272294.60 151.5381 60.0014 32.0000 1.9838 1.9857 417.1869 417.6777 0.0739 -1.0000 -1.0000 4458980 1579272294.70 151.5357 60.0014 32.0000 1.9847 1.9866 417.0804 417.5716 0.0738 -1.0000 -1.0000 4459715 1579272294.80 151.5357 60.0014 32.0000 1.9847 1.9867 417.0679 417.5573 0.0736 -1.0000 -1.0000 4459777 1579272294.90 151.5357 60.0014 32.0000 1.9846 1.9865 417.2107 417.7012 0.0736 -1.0000 -1.0000 4459855 1579272295.00 151.5357 60.0014 32.0000 1.9844 1.9864 417.3050 417.7950 0.0737 -1.0000 -1.0000 4459918 1579272295.10 151.5357 60.0014 32.0000 1.9850 1.9869 417.0015 417.4915 0.0737 -1.0000 -1.0000 4459980 1579272295.20 151.5357 60.0014 32.0000 1.9848 1.9868 416.9803 417.4698 0.0737 -1.0000 -1.0000 4500058 1579272295.30 151.5357 60.0014 32.0000 1.9849 1.9869 417.0439 417.5333 0.0736 -1.0000 -1.0000 4500121 1579272295.40 151.5357 60.0014 32.0000 1.9841 1.9860 417.0989 417.5882 0.0736 -1.0000 -1.0000 4500183 1579272295.50 151.5357 60.0014 32.0000 1.9842 1.9861 417.3620 417.8523 0.0737 -1.0000 -1.0000 4500246 1579272295.60 151.5357 60.0014 32.0000 1.9844 1.9863 417.1491 417.6397 0.0738 -1.0000 -1.0000 4500308 1579272295.70 151.5357 60.0014 32.0000 1.9855 1.9875 417.0003 417.4892 0.0736 -1.0000 -1.0000 4500371 1579272295.80 151.5233 60.0014 32.0000 1.9849 1.9868 417.0914 417.5816 0.0737 -1.0000 -1.0000 4500449 1579272295.90 151.5233 60.0014 32.0000 1.9840 1.9859 417.2670 417.7569 0.0736 -1.0000 -1.0000 4500511 1579272296.00 151.5233 60.0014 32.0000 1.9842 1.9861 417.0378 417.5276 0.0738 -1.0000 -1.0000 4500574 1579272296.10 151.5233 60.0014 32.0000 1.9848 1.9867 416.9950 417.4865 0.0739 -1.0000 -1.0000 4500636 1579272296.20 151.5233 60.0014 32.0000 1.9844 1.9863 417.1670 417.6576 0.0737 -1.0000 -1.0000 4500715 1579272296.30 151.5233 60.0014 32.0000 1.9842 1.9861 417.2779 417.7684 0.0738 -1.0000 -1.0000 4500777 1579272296.40 151.5373 60.0014 32.0000 1.9851 1.9870 417.2366 417.7271 0.0737 -1.0000 -1.0000 4500840 1579272296.50 151.5446 60.0014 32.0000 1.9844 1.9863 417.0479 417.5372 0.0736 -1.0000 -1.0000 4500902 1579272296.60 151.5446 60.0014 32.0000 1.9851 1.9870 417.0461 417.5354 0.0736 -1.0000 -1.0000 4500980 1579272296.70 151.5446 60.0014 32.0000 1.9840 1.9859 417.1933 417.6829 0.0736 -1.0000 -1.0000 4501043 1579272296.80 151.5446 60.0014 32.0000 1.9842 1.9861 417.3148 417.8056 0.0738 -1.0000 -1.0000 4501105 1579272296.90 151.5446 60.0014 32.0000 1.9845 1.9864 417.1809 417.6710 0.0737 -1.0000 -1.0000 4501183 1579272297.00 151.5446 60.0014 32.0000 1.9845 1.9864 417.0435 417.5330 0.0736 -1.0000 -1.0000 4501246 1579272297.10 151.5446 60.0014 32.0000 1.9846 1.9865 417.0965 417.5855 0.0736 -1.0000 -1.0000 4501308 1579272297.20 151.5446 60.0014 32.0000 1.9842 1.9861 417.2771 417.7661 0.0736 -1.0000 -1.0000 4501371 1579272297.30 151.5446 60.0014 32.0000 1.9855 1.9874 417.2165 417.7069 0.0737 -1.0000 -1.0000 4501433 1579272297.40 151.5446 60.0014 32.0000 1.9853 1.9872 417.1070 417.5967 0.0736 -1.0000 -1.0000 4501496 1579272297.50 151.5446 60.0014 32.0000 1.9853 1.9872 417.0632 417.5524 0.0736 -1.0000 -1.0000 4501574 1579272297.60 151.5344 60.0014 32.0000 1.9848 1.9868 416.9529 417.4421 0.0736 -1.0000 -1.0000 4501636 1579272297.70 151.5340 60.0014 32.0000 1.9845 1.9864 417.2174 417.7067 0.0736 -1.0000 -1.0000 4501699 1579272297.80 151.5340 60.0014 32.0000 1.9842 1.9861 417.2753 417.7646 0.0736 -1.0000 -1.0000 4502246 1579272297.90 151.5340 60.0014 32.0000 1.9842 1.9861 417.2468 417.7371 0.0738 -1.0000 -1.0000 4502308 1579272298.00 151.5340 60.0014 32.0000 1.9846 1.9865 417.1709 417.6614 0.0737 -1.0000 -1.0000 4502371 1579272298.10 151.5340 60.0014 32.0000 1.9838 1.9857 417.2190 417.7085 0.0735 -1.0000 -1.0000 4502433 1579272298.20 151.4635 60.0014 32.0000 1.9837 1.9856 417.3078 417.7971 0.0736 -1.0000 -1.0000 4502496 1579272298.30 151.4635 60.0014 32.0000 1.9844 1.9863 417.1526 417.6420 0.0736 -1.0000 -1.0000 4502777 1579272298.40 151.4635 60.0014 32.0000 1.9847 1.9866 417.0862 417.5765 0.0737 -1.0000 -1.0000 4502855 1579272298.50 151.4635 60.0014 32.0000 1.9852 1.9871 417.2222 417.7125 0.0738 -1.0000 -1.0000 4502918 1579272298.60 151.4635 60.0014 32.0000 1.9839 1.9858 417.3185 417.8068 0.0734 -1.0000 -1.0000 4502996 1579272298.70 151.4838 60.0014 32.0000 1.9842 1.9861 417.1692 417.6590 0.0737 -1.0000 -1.0000 4503058 1579272298.80 151.4935 60.0014 32.0000 1.9848 1.9867 417.0628 417.5529 0.0737 -1.0000 -1.0000 4503121 1579272298.90 151.4935 60.0014 32.0000 1.9847 1.9866 417.0370 417.5268 0.0737 -1.0000 -1.0000 4503183 1579272299.00 151.4935 60.0014 32.0000 1.9845 1.9864 416.9105 417.4000 0.0736 -1.0000 -1.0000 4503246 1579272299.10 151.4935 60.0014 32.0000 1.9845 1.9864 417.0390 417.5284 0.0736 -1.0000 -1.0000 4503309 1579272299.20 151.4935 60.0014 32.0000 1.9845 1.9865 417.1881 417.6773 0.0736 -1.0000 -1.0000 4503386 1579272299.30 151.4585 60.0014 32.0000 1.9850 1.9870 417.0140 417.5041 0.0737 -1.0000 -1.0000 4503449 1579272299.40 151.4585 60.0014 32.0000 1.9851 1.9870 416.9669 417.4562 0.0736 -1.0000 -1.0000 4503511 1579272299.50 151.4585 60.0014 32.0000 1.9839 1.9858 417.0690 417.5589 0.0736 -1.0000 -1.0000 4503590 1579272299.60 151.4585 60.0014 32.0000 1.9833 1.9852 417.2054 417.6942 0.0736 -1.0000 -1.0000 4503652 1579272299.70 151.4585 60.0014 32.0000 1.9841 1.9861 417.1666 417.6558 0.0736 -1.0000 -1.0000 4503715 1579272299.80 151.4727 60.0015 32.0000 1.9844 1.9864 417.0649 417.5554 0.0737 -1.0000 -1.0000 4503949 1579272299.90 151.4764 60.0016 32.0000 1.9849 1.9869 417.0777 417.5670 0.0736 -1.0000 -1.0000 4504011 1579272300.00 151.4764 60.0016 32.0000 1.9840 1.9859 417.2443 417.7340 0.0736 -1.0000 -1.0000 4504074 1579272300.10 151.4764 60.0016 32.0000 1.9845 1.9865 417.2268 417.7165 0.0736 -1.0000 -1.0000 4504137 1579272300.20 151.4764 60.0016 32.0000 1.9854 1.9873 417.1842 417.6737 0.0736 -1.0000 -1.0000 4504199 1579272300.30 151.4794 60.0016 32.0000 1.9850 1.9869 417.0580 417.5475 0.0736 -1.0000 -1.0000 4504261 1579272300.40 151.4934 60.0016 32.0000 1.9848 1.9867 417.1484 417.6380 0.0737 -1.0000 -1.0000 4504965 1579272300.50 151.4934 60.0016 32.0000 1.9841 1.9860 417.3000 417.7903 0.0737 -1.0000 -1.0000 4505027 1579272300.60 151.4934 60.0016 32.0000 1.9845 1.9864 417.1434 417.6326 0.0736 -1.0000 -1.0000 4505090 1579272300.70 151.4934 60.0016 32.0000 1.9855 1.9874 417.0673 417.5577 0.0738 -1.0000 -1.0000 4505152 1579272300.80 151.4934 60.0016 32.0000 1.9857 1.9877 416.9539 417.4446 0.0739 -1.0000 -1.0000 4505215 1579272300.90 151.5312 60.0016 32.0000 1.9845 1.9864 417.1003 417.5904 0.0737 -1.0000 -1.0000 4505621 1579272301.00 151.5312 60.0016 32.0000 1.9838 1.9857 417.2443 417.7334 0.0735 -1.0000 -1.0000 4505683 1579272301.10 151.5312 60.0016 32.0000 1.9839 1.9858 417.2158 417.7055 0.0737 -1.0000 -1.0000 4505746 1579272301.20 151.5312 60.0016 32.0000 1.9850 1.9870 417.0625 417.5526 0.0737 -1.0000 -1.0000 4505809 1579272301.30 151.5312 60.0016 32.0000 1.9849 1.9868 417.0126 417.5019 0.0736 -1.0000 -1.0000 4505887 1579272301.40 151.5041 60.0016 32.0000 1.9847 1.9867 417.2550 417.7446 0.0737 -1.0000 -1.0000 4505965 1579272301.50 151.4703 60.0016 32.0000 1.9838 1.9858 417.2086 417.6984 0.0736 -1.0000 -1.0000 4506027 1579272301.60 151.4703 60.0016 32.0000 1.9845 1.9864 417.1086 417.5986 0.0738 -1.0000 -1.0000 4506090 1579272301.70 151.4703 60.0016 32.0000 1.9852 1.9871 416.9441 417.4340 0.0736 -1.0000 -1.0000 4506152 1579272301.80 151.4703 60.0016 32.0000 1.9849 1.9868 417.0454 417.5345 0.0736 -1.0000 -1.0000 4506230 1579272301.90 151.4703 60.0016 32.0000 1.9837 1.9856 417.2417 417.7318 0.0737 -1.0000 -1.0000 4506293 1579272302.00 151.7440 60.0016 32.0000 1.9842 1.9861 417.2627 417.7511 0.0734 -1.0000 -1.0000 4506355 1579272302.10 151.7440 60.0016 32.0000 1.9857 1.9876 417.1282 417.6182 0.0737 -1.0000 -1.0000 4506433 1579272302.20 151.7440 60.0016 32.0000 1.9863 1.9883 417.0553 417.5451 0.0736 -1.0000 -1.0000 4506496 1579272302.30 151.7440 60.0016 32.0000 1.9858 1.9877 417.1466 417.6369 0.0738 -1.0000 -1.0000 4506558 1579272302.40 151.7440 60.0016 32.0000 1.9854 1.9873 417.3290 417.8197 0.0738 -1.0000 -1.0000 4506996 1579272302.50 151.7440 60.0016 32.0000 1.9861 1.9880 417.1898 417.6804 0.0738 -1.0000 -1.0000 4507058 1579272302.60 151.7540 60.0016 32.0000 1.9864 1.9883 417.1533 417.6433 0.0736 -1.0000 -1.0000 4507137 1579272302.70 151.7551 60.0016 32.0000 1.9854 1.9873 417.1985 417.6873 0.0735 -1.0000 -1.0000 4507199 1579272302.80 151.7551 60.0016 32.0000 1.9862 1.9882 417.3432 417.8332 0.0737 -1.0000 -1.0000 4507261 1579272302.90 151.7551 60.0016 32.0000 1.9873 1.9892 417.2395 417.7296 0.0737 -1.0000 -1.0000 4507340 1579272303.00 151.7551 60.0016 32.0000 1.9873 1.9892 417.0694 417.5595 0.0736 -1.0000 -1.0000 4507402 1579272303.10 151.7551 60.0016 32.0000 1.9861 1.9880 417.0323 417.5222 0.0738 -1.0000 -1.0000 4507465 1579272303.20 151.5766 60.0016 32.0000 1.9857 1.9876 417.1431 417.6334 0.0737 -1.0000 -1.0000 4507543 1579272303.30 151.5766 60.0016 32.0000 1.9847 1.9867 417.2888 417.7796 0.0738 -1.0000 -1.0000 4507606 1579272303.40 151.5766 60.0016 32.0000 1.9853 1.9872 417.3185 417.8089 0.0737 -1.0000 -1.0000 4507668 1579272303.50 151.5766 60.0016 32.0000 1.9853 1.9872 417.0924 417.5825 0.0737 -1.0000 -1.0000 4507746 1579272303.60 151.5766 60.0016 32.0000 1.9855 1.9874 417.1396 417.6293 0.0737 -1.0000 -1.0000 4507809 1579272303.70 151.5766 60.0016 32.0000 1.9843 1.9863 417.2092 417.6980 0.0734 -1.0000 -1.0000 4507871 1579272303.80 151.4661 60.0016 32.0000 1.9847 1.9866 417.3380 417.8289 0.0738 -1.0000 -1.0000 4507933 1579272303.90 151.4661 60.0016 32.0000 1.9848 1.9867 417.1439 417.6329 0.0735 -1.0000 -1.0000 4507996 1579272304.00 151.4661 60.0016 32.0000 1.9852 1.9871 417.0517 417.5401 0.0735 -1.0000 -1.0000 4508058 1579272304.10 151.4661 60.0016 32.0000 1.9850 1.9869 417.1401 417.6293 0.0736 -1.0000 -1.0000 4508137 1579272304.20 151.4661 60.0016 32.0000 1.9844 1.9863 417.3187 417.8077 0.0735 -1.0000 -1.0000 4508199 1579272304.30 151.4661 60.0016 32.0000 1.9847 1.9866 417.1807 417.6707 0.0737 -1.0000 -1.0000 4508261 1579272304.40 151.4661 60.0016 32.0000 1.9849 1.9869 416.9556 417.4446 0.0736 -1.0000 -1.0000 4508340 1579272304.50 151.4661 60.0016 32.0000 1.9846 1.9865 417.0557 417.5447 0.0735 -1.0000 -1.0000 4508855 1579272304.60 151.4661 60.0016 32.0000 1.9839 1.9858 417.1480 417.6369 0.0735 -1.0000 -1.0000 4508933 1579272304.70 151.4661 60.0016 32.0000 1.9839 1.9858 417.1431 417.6336 0.0737 -1.0000 -1.0000 4508996 1579272304.80 151.4661 60.0016 32.0000 1.9854 1.9873 416.9749 417.4639 0.0736 -1.0000 -1.0000 4509058 1579272304.90 151.4958 60.0011 32.0000 1.9850 1.9869 417.0326 417.5213 0.0735 -1.0000 -1.0000 4509137 1579272305.00 151.4958 60.0011 32.0000 1.9841 1.9860 417.1274 417.6163 0.0736 -1.0000 -1.0000 4509199 1579272305.10 151.4958 60.0011 32.0000 1.9839 1.9858 417.1737 417.6633 0.0736 -1.0000 -1.0000 4509261 1579272305.20 151.4958 60.0011 32.0000 1.9849 1.9868 417.0063 417.4954 0.0736 -1.0000 -1.0000 4509340 1579272305.30 151.4958 60.0011 32.0000 1.9854 1.9873 417.0823 417.5726 0.0737 -1.0000 -1.0000 4509402 1579272305.40 151.4958 60.0011 32.0000 1.9843 1.9862 416.9556 417.4454 0.0737 -1.0000 -1.0000 4509465 1579272305.50 151.5410 60.0011 32.0000 1.9842 1.9861 417.1960 417.6863 0.0737 -1.0000 -1.0000 4509668 1579272305.60 151.5410 60.0011 32.0000 1.9838 1.9857 417.1813 417.6697 0.0735 -1.0000 -1.0000 4509730 1579272305.70 151.5410 60.0011 32.0000 1.9843 1.9862 417.1548 417.6447 0.0737 -1.0000 -1.0000 4509793 1579272305.80 151.5410 60.0011 32.0000 1.9847 1.9866 417.0271 417.5164 0.0736 -1.0000 -1.0000 4509871 1579272305.90 151.5410 60.0011 32.0000 1.9844 1.9863 417.2171 417.7060 0.0735 -1.0000 -1.0000 4509933 1579272306.00 151.4237 60.0011 32.0000 1.9844 1.9863 417.2470 417.7371 0.0738 -1.0000 -1.0000 4509996 1579272306.10 151.4113 60.0011 32.0000 1.9842 1.9862 417.1562 417.6450 0.0735 -1.0000 -1.0000 4510058 1579272306.20 151.4113 60.0011 32.0000 1.9847 1.9866 416.9414 417.4314 0.0737 -1.0000 -1.0000 4510121 1579272306.30 151.4113 60.0011 32.0000 1.9844 1.9863 416.9621 417.4520 0.0736 -1.0000 -1.0000 4510183 1579272306.40 151.4113 60.0011 32.0000 1.9839 1.9859 417.2266 417.7168 0.0737 -1.0000 -1.0000 4510261 1579272306.50 151.4113 60.0011 32.0000 1.9840 1.9860 417.2989 417.7890 0.0737 -1.0000 -1.0000 4510949 1579272306.60 151.5157 60.0011 32.0000 1.9850 1.9870 417.1439 417.6335 0.0736 -1.0000 -1.0000 4511027 1579272306.70 151.5157 60.0011 32.0000 1.9853 1.9872 417.0049 417.4943 0.0736 -1.0000 -1.0000 4511090 1579272306.80 151.5157 60.0011 32.0000 1.9847 1.9867 417.1765 417.6659 0.0735 -1.0000 -1.0000 4511152 1579272306.90 151.5157 60.0011 32.0000 1.9838 1.9857 417.2495 417.7386 0.0736 -1.0000 -1.0000 4511215 1579272307.00 151.5157 60.0011 32.0000 1.9844 1.9863 417.0725 417.5622 0.0737 -1.0000 -1.0000 4511277 1579272307.10 151.5157 60.0011 32.0000 1.9853 1.9872 416.9754 417.4661 0.0737 -1.0000 -1.0000 4511340 1579272307.20 151.5039 60.0011 32.0000 1.9849 1.9868 417.0504 417.5390 0.0736 -1.0000 -1.0000 4511418 1579272307.30 151.4606 60.0011 32.0000 1.9840 1.9860 417.2142 417.7036 0.0737 -1.0000 -1.0000 4511480 1579272307.40 151.4606 60.0011 32.0000 1.9841 1.9860 417.2201 417.7111 0.0737 -1.0000 -1.0000 4511543 1579272307.50 151.4606 60.0011 32.0000 1.9840 1.9859 417.1058 417.5942 0.0735 -1.0000 -1.0000 4511715 1579272307.60 151.4606 60.0011 32.0000 1.9846 1.9865 416.9048 417.3952 0.0738 -1.0000 -1.0000 4511777 1579272307.70 151.4606 60.0011 32.0000 1.9832 1.9851 417.0054 417.4950 0.0736 -1.0000 -1.0000 4511840 1579272307.80 151.4545 60.0011 32.0000 1.9838 1.9857 417.1627 417.6525 0.0737 -1.0000 -1.0000 4511902 1579272307.90 151.4545 60.0011 32.0000 1.9840 1.9859 417.1731 417.6627 0.0737 -1.0000 -1.0000 4511965 1579272308.00 151.4545 60.0011 32.0000 1.9844 1.9863 417.1469 417.6369 0.0737 -1.0000 -1.0000 4512027 1579272308.10 151.4545 60.0011 32.0000 1.9856 1.9875 417.0636 417.5532 0.0736 -1.0000 -1.0000 4512215 1579272308.20 151.4545 60.0011 32.0000 1.9850 1.9869 417.2034 417.6926 0.0735 -1.0000 -1.0000 4512277 1579272308.30 151.4586 60.0011 32.0000 1.9846 1.9865 417.3355 417.8246 0.0735 -1.0000 -1.0000 4512340 1579272308.40 151.4785 60.0011 32.0000 1.9844 1.9863 417.1734 417.6629 0.0736 -1.0000 -1.0000 4512418 1579272308.50 151.4785 60.0011 32.0000 1.9850 1.9869 416.9941 417.4833 0.0736 -1.0000 -1.0000 4512480 1579272308.60 151.4785 60.0011 32.0000 1.9845 1.9864 417.0148 417.5036 0.0735 -1.0000 -1.0000 4513183 1579272308.70 151.4785 60.0011 32.0000 1.9839 1.9858 417.1942 417.6838 0.0736 -1.0000 -1.0000 4513246 1579272308.80 151.4785 60.0011 32.0000 1.9836 1.9855 417.2099 417.6998 0.0737 -1.0000 -1.0000 4513308 1579272308.90 151.5251 60.0011 32.0000 1.9845 1.9864 417.1226 417.6124 0.0737 -1.0000 -1.0000 4513371 1579272309.00 151.5251 60.0011 32.0000 1.9842 1.9861 417.0426 417.5327 0.0737 -1.0000 -1.0000 4513449 1579272309.10 151.5251 60.0011 32.0000 1.9844 1.9863 417.0642 417.5531 0.0736 -1.0000 -1.0000 4513512 1579272309.20 151.5251 60.0011 32.0000 1.9842 1.9861 417.2051 417.6952 0.0737 -1.0000 -1.0000 4513574 1579272309.30 151.5251 60.0011 32.0000 1.9847 1.9866 417.1271 417.6169 0.0736 -1.0000 -1.0000 4513637 1579272309.40 151.4497 60.0011 32.0000 1.9852 1.9871 417.0201 417.5097 0.0736 -1.0000 -1.0000 4513699 1579272309.50 151.3900 60.0011 32.0000 1.9853 1.9872 417.0438 417.5325 0.0735 -1.0000 -1.0000 4513777 1579272309.60 151.3900 60.0011 32.0000 1.9835 1.9854 417.2373 417.7270 0.0737 -1.0000 -1.0000 4513840 1579272309.70 151.3900 60.0011 32.0000 1.9839 1.9858 417.2797 417.7683 0.0735 -1.0000 -1.0000 4513902 1579272309.80 151.3900 60.0011 32.0000 1.9842 1.9861 417.1609 417.6501 0.0736 -1.0000 -1.0000 4513980 1579272309.90 151.3900 60.0011 32.0000 1.9848 1.9867 417.0411 417.5311 0.0737 -1.0000 -1.0000 4514043 1579272310.00 151.4338 60.0011 32.0000 1.9846 1.9865 417.1221 417.6123 0.0737 -1.0000 -1.0000 4514106 1579272310.10 151.5666 60.0010 32.0000 1.9834 1.9854 417.2449 417.7353 0.0738 -1.0000 -1.0000 4514449 1579272310.20 151.5666 60.0010 32.0000 1.9837 1.9856 417.2265 417.7185 0.0740 -1.0000 -1.0000 4514511 1579272310.30 151.5666 60.0010 32.0000 1.9848 1.9867 417.1744 417.6663 0.0740 -1.0000 -1.0000 4514574 1579272310.40 151.5666 60.0010 32.0000 1.9838 1.9857 417.1870 417.6785 0.0739 -1.0000 -1.0000 4514652 1579272310.50 151.5666 60.0010 32.0000 1.9836 1.9855 417.2569 417.7479 0.0738 -1.0000 -1.0000 4514715 1579272310.60 151.5044 60.0010 32.0000 1.9837 1.9856 417.1250 417.6147 0.0737 -1.0000 -1.0000 4514793 1579272310.70 151.4673 60.0010 32.0000 1.9851 1.9871 416.9857 417.4757 0.0737 -1.0000 -1.0000 4514855 1579272310.80 151.4673 60.0010 32.0000 1.9842 1.9861 417.0829 417.5718 0.0735 -1.0000 -1.0000 4514918 1579272310.90 151.4673 60.0010 32.0000 1.9843 1.9862 417.1431 417.6321 0.0736 -1.0000 -1.0000 4514980 1579272311.00 151.4673 60.0010 32.0000 1.9836 1.9855 417.1990 417.6890 0.0736 -1.0000 -1.0000 4515043 1579272311.10 151.4673 60.0010 32.0000 1.9843 1.9862 417.0339 417.5247 0.0738 -1.0000 -1.0000 4515105 1579272311.20 151.5062 60.0010 32.0000 1.9846 1.9865 417.0671 417.5563 0.0736 -1.0000 -1.0000 4515637 1579272311.30 151.5062 60.0010 32.0000 1.9844 1.9863 417.0580 417.5469 0.0735 -1.0000 -1.0000 4515699 1579272311.40 151.5062 60.0010 32.0000 1.9839 1.9858 417.2631 417.7522 0.0736 -1.0000 -1.0000 4515746 1579272311.50 151.5062 60.0010 32.0000 1.9850 1.9869 416.9633 417.4539 0.0738 -1.0000 -1.0000 4515824 1579272311.60 151.5062 60.0010 32.0000 1.9849 1.9868 416.9885 417.4785 0.0737 -1.0000 -1.0000 4515887 1579272311.70 151.4951 60.0010 32.0000 1.9848 1.9867 416.9724 417.4616 0.0737 -1.0000 -1.0000 4515965 1579272311.80 151.4919 60.0010 32.0000 1.9839 1.9858 417.1998 417.6910 0.0739 -1.0000 -1.0000 4516043 1579272311.90 151.4919 60.0010 32.0000 1.9837 1.9856 417.2771 417.7702 0.0742 -1.0000 -1.0000 4516106 1579272312.00 151.4919 60.0010 32.0000 1.9842 1.9861 417.0996 417.5917 0.0740 -1.0000 -1.0000 4516168 1579272312.10 151.4919 60.0010 32.0000 1.9845 1.9864 417.0253 417.5155 0.0737 -1.0000 -1.0000 4516246 1579272312.20 151.4919 60.0010 32.0000 1.9852 1.9871 417.0580 417.5475 0.0737 -1.0000 -1.0000 4516309 1579272312.30 151.4382 60.0010 32.0000 1.9836 1.9856 417.2102 417.6987 0.0735 -1.0000 -1.0000 4516371 1579272312.40 151.4382 60.0010 32.0000 1.9833 1.9852 417.2531 417.7423 0.0736 -1.0000 -1.0000 4516433 1579272312.50 151.4382 60.0010 32.0000 1.9843 1.9862 417.2237 417.7133 0.0736 -1.0000 -1.0000 4516496 1579272312.60 151.4382 60.0010 32.0000 1.9847 1.9866 417.0258 417.5147 0.0736 -1.0000 -1.0000 4516574 1579272312.70 151.4382 60.0010 32.0000 1.9850 1.9869 417.0968 417.5870 0.0738 -1.0000 -1.0000 4516699 1579272312.80 151.4633 60.0010 32.0000 1.9847 1.9866 417.1804 417.6704 0.0737 -1.0000 -1.0000 4516761 1579272312.90 151.4633 60.0010 32.0000 1.9851 1.9870 417.3170 417.8081 0.0737 -1.0000 -1.0000 4516824 1579272313.00 151.4633 60.0010 32.0000 1.9853 1.9872 417.0732 417.5625 0.0736 -1.0000 -1.0000 4516887 1579272313.10 151.4633 60.0010 32.0000 1.9847 1.9866 417.0428 417.5327 0.0737 -1.0000 -1.0000 4516965 1579272313.20 151.4633 60.0010 32.0000 1.9847 1.9867 417.0936 417.5834 0.0736 -1.0000 -1.0000 4517246 1579272313.30 151.4633 60.0010 32.0000 1.9838 1.9857 417.2817 417.7710 0.0736 -1.0000 -1.0000 4517308 1579272313.40 151.5637 60.0010 32.0000 1.9850 1.9870 417.2532 417.7433 0.0737 -1.0000 -1.0000 4517371 1579272313.50 151.5637 60.0010 32.0000 1.9851 1.9870 417.1142 417.6043 0.0737 -1.0000 -1.0000 4517449 1579272313.60 151.5637 60.0010 32.0000 1.9852 1.9871 417.0470 417.5365 0.0736 -1.0000 -1.0000 4517512 1579272313.70 151.5637 60.0010 32.0000 1.9843 1.9862 417.2511 417.7396 0.0734 -1.0000 -1.0000 4518246 1579272313.80 151.5637 60.0010 32.0000 1.9842 1.9861 417.2171 417.7070 0.0737 -1.0000 -1.0000 4518324 1579272313.90 151.5637 60.0010 32.0000 1.9849 1.9868 417.1362 417.6264 0.0737 -1.0000 -1.0000 4518387 1579272314.00 151.5523 60.0010 32.0000 1.9851 1.9870 417.1223 417.6123 0.0737 -1.0000 -1.0000 4518449 1579272314.10 151.5225 60.0010 32.0000 1.9841 1.9860 417.1600 417.6500 0.0736 -1.0000 -1.0000 4518512 1579272314.20 151.5225 60.0010 32.0000 1.9836 1.9856 417.2677 417.7567 0.0735 -1.0000 -1.0000 4518574 1579272314.30 151.5225 60.0010 32.0000 1.9838 1.9857 417.2325 417.7221 0.0736 -1.0000 -1.0000 4518637 1579272314.40 151.5225 60.0010 32.0000 1.9855 1.9874 417.2257 417.7152 0.0736 -1.0000 -1.0000 4518715 1579272314.50 151.5225 60.0010 32.0000 1.9846 1.9865 417.0817 417.5702 0.0735 -1.0000 -1.0000 4518777 1579272314.60 151.5564 60.0011 32.0000 1.9856 1.9876 416.9491 417.4383 0.0736 -1.0000 -1.0000 4518855 1579272314.70 151.5564 60.0011 32.0000 1.9845 1.9864 417.2313 417.7203 0.0735 -1.0000 -1.0000 4518918 1579272314.80 151.5564 60.0011 32.0000 1.9847 1.9867 417.1493 417.6385 0.0737 -1.0000 -1.0000 4518996 1579272314.90 151.5564 60.0011 32.0000 1.9853 1.9873 417.0966 417.5860 0.0736 -1.0000 -1.0000 4519074 1579272315.00 151.5564 60.0011 32.0000 1.9856 1.9875 417.0865 417.5751 0.0736 -1.0000 -1.0000 4519137 1579272315.10 151.6270 60.0011 32.0000 1.9843 1.9862 417.2592 417.7492 0.0737 -1.0000 -1.0000 4519199 1579272315.20 151.6393 60.0011 32.0000 1.9848 1.9868 417.3714 417.8612 0.0735 -1.0000 -1.0000 4519261 1579272315.30 151.6393 60.0011 32.0000 1.9850 1.9869 417.3349 417.8237 0.0735 -1.0000 -1.0000 4519449 1579272315.40 151.6393 60.0011 32.0000 1.9848 1.9867 417.1163 417.6058 0.0736 -1.0000 -1.0000 4519511 1579272315.50 151.6393 60.0011 32.0000 1.9855 1.9874 417.1033 417.5922 0.0735 -1.0000 -1.0000 4519574 1579272315.60 151.6393 60.0011 32.0000 1.9849 1.9868 417.1746 417.6643 0.0737 -1.0000 -1.0000 4519637 1579272315.70 151.4676 60.0011 32.0000 1.9845 1.9864 417.2913 417.7804 0.0735 -1.0000 -1.0000 4519699 1579272315.80 151.4676 60.0011 32.0000 1.9843 1.9862 417.2529 417.7421 0.0736 -1.0000 -1.0000 4519949 1579272315.90 151.4676 60.0011 32.0000 1.9845 1.9864 417.1208 417.6103 0.0736 -1.0000 -1.0000 4520011 1579272316.00 151.4676 60.0011 32.0000 1.9846 1.9866 417.0477 417.5371 0.0735 -1.0000 -1.0000 4520074 1579272316.10 151.4676 60.0011 32.0000 1.9839 1.9858 417.1540 417.6417 0.0735 -1.0000 -1.0000 4520152 1579272316.20 151.4645 60.0011 32.0000 1.9845 1.9864 417.2095 417.6990 0.0736 -1.0000 -1.0000 4520215 1579272316.30 151.4644 60.0011 32.0000 1.9850 1.9870 417.0989 417.5890 0.0737 -1.0000 -1.0000 4520433 1579272316.40 151.4644 60.0011 32.0000 1.9851 1.9870 416.9940 417.4831 0.0736 -1.0000 -1.0000 4520511 1579272316.50 151.4644 60.0011 32.0000 1.9846 1.9865 417.1018 417.5905 0.0735 -1.0000 -1.0000 4520574 1579272316.60 151.4644 60.0011 32.0000 1.9844 1.9864 417.2859 417.7747 0.0735 -1.0000 -1.0000 4520652 1579272316.70 151.4674 60.0011 32.0000 1.9841 1.9860 417.2507 417.7395 0.0736 -1.0000 -1.0000 4520715 1579272316.80 151.5046 60.0011 32.0000 1.9845 1.9864 417.1302 417.6200 0.0736 -1.0000 -1.0000 4521433 1579272316.90 151.5046 60.0011 32.0000 1.9849 1.9868 416.9870 417.4759 0.0736 -1.0000 -1.0000 4521511 1579272317.00 151.5046 60.0011 32.0000 1.9841 1.9861 417.1493 417.6385 0.0735 -1.0000 -1.0000 4521574 1579272317.10 151.5046 60.0011 32.0000 1.9833 1.9852 417.2897 417.7794 0.0737 -1.0000 -1.0000 4521637 1579272317.20 151.5046 60.0011 32.0000 1.9843 1.9862 417.0529 417.5423 0.0736 -1.0000 -1.0000 4521699 1579272317.30 151.4721 60.0011 32.0000 1.9846 1.9865 417.1138 417.6035 0.0737 -1.0000 -1.0000 4521761 1579272317.40 151.4495 60.0011 32.0000 1.9836 1.9855 417.2103 417.7007 0.0738 -1.0000 -1.0000 4521824 1579272317.50 151.4495 60.0011 32.0000 1.9841 1.9860 417.2560 417.7464 0.0737 -1.0000 -1.0000 4521902 1579272317.60 151.4495 60.0011 32.0000 1.9845 1.9864 417.1318 417.6205 0.0735 -1.0000 -1.0000 4521965 1579272317.70 151.4495 60.0011 32.0000 1.9842 1.9861 417.0180 417.5066 0.0734 -1.0000 -1.0000 4522027 1579272317.80 151.4495 60.0011 32.0000 1.9842 1.9862 417.1396 417.6274 0.0734 -1.0000 -1.0000 4522261 1579272317.90 151.4375 60.0011 32.0000 1.9840 1.9859 417.2345 417.7233 0.0735 -1.0000 -1.0000 4522324 1579272318.00 151.4375 60.0011 32.0000 1.9845 1.9864 417.3045 417.7938 0.0736 -1.0000 -1.0000 4522387 1579272318.10 151.4375 60.0011 32.0000 1.9851 1.9870 417.0594 417.5487 0.0736 -1.0000 -1.0000 4522465 1579272318.20 151.4375 60.0011 32.0000 1.9848 1.9867 417.0853 417.5742 0.0736 -1.0000 -1.0000 4522527 1579272318.30 151.4375 60.0011 32.0000 1.9835 1.9854 417.3196 417.8089 0.0736 -1.0000 -1.0000 4522699 1579272318.40 151.5080 60.0011 32.0000 1.9843 1.9862 417.2781 417.7677 0.0736 -1.0000 -1.0000 4522777 1579272318.50 151.5080 60.0011 32.0000 1.9846 1.9865 417.0356 417.5249 0.0736 -1.0000 -1.0000 4522840 1579272318.60 151.5080 60.0011 32.0000 1.9846 1.9865 417.1538 417.6432 0.0735 -1.0000 -1.0000 4522918 1579272318.70 151.5080 60.0011 32.0000 1.9837 1.9856 417.3461 417.8350 0.0735 -1.0000 -1.0000 4522980 1579272318.80 151.5080 60.0011 32.0000 1.9830 1.9849 417.2684 417.7582 0.0737 -1.0000 -1.0000 4523043 1579272318.90 151.5096 60.0011 32.0000 1.9844 1.9863 417.1024 417.5915 0.0735 -1.0000 -1.0000 4523121 1579272319.00 151.5143 60.0011 32.0000 1.9851 1.9870 417.0223 417.5118 0.0737 -1.0000 -1.0000 4523183 1579272319.10 151.5143 60.0011 32.0000 1.9842 1.9861 417.1416 417.6306 0.0735 -1.0000 -1.0000 4523246 1579272319.20 151.5143 60.0011 32.0000 1.9836 1.9855 417.2436 417.7328 0.0736 -1.0000 -1.0000 4523308 1579272319.30 151.5143 60.0011 32.0000 1.9845 1.9864 417.1730 417.6622 0.0735 -1.0000 -1.0000 4523371 1579272319.40 151.5143 60.0011 32.0000 1.9843 1.9862 417.0520 417.5401 0.0734 -1.0000 -1.0000 4523465 1579272319.50 151.4653 60.0011 32.0000 1.9833 1.9853 417.2113 417.7004 0.0736 -1.0000 -1.0000 4523543 1579272319.60 151.4653 60.0011 32.0000 1.9832 1.9851 417.2632 417.7531 0.0737 -1.0000 -1.0000 4523605 1579272319.70 151.4653 60.0011 32.0000 1.9849 1.9868 417.1594 417.6498 0.0738 -1.0000 -1.0000 4523668 1579272319.80 151.4653 60.0011 32.0000 1.9855 1.9874 417.0922 417.5818 0.0736 -1.0000 -1.0000 4523746 1579272319.90 151.4653 60.0011 32.0000 1.9844 1.9863 417.1389 417.6281 0.0736 -1.0000 -1.0000 4523996 1579272320.00 151.5454 60.0003 32.0000 1.9839 1.9858 417.1772 417.6671 0.0736 -1.0000 -1.0000 4524058 1579272320.10 151.5454 60.0003 32.0000 1.9841 1.9860 417.2158 417.7038 0.0733 -1.0000 -1.0000 4524121 1579272320.20 151.5454 60.0003 32.0000 1.9842 1.9861 417.1478 417.6351 0.0733 -1.0000 -1.0000 4524183 1579272320.30 151.5454 60.0003 32.0000 1.9849 1.9869 417.0082 417.4982 0.0736 -1.0000 -1.0000 4524261 1579272320.40 151.5454 60.0003 32.0000 1.9844 1.9863 417.1759 417.6650 0.0736 -1.0000 -1.0000 4524496 1579272320.50 151.5454 60.0003 32.0000 1.9832 1.9851 417.2820 417.7718 0.0736 -1.0000 -1.0000 4524558 1579272320.60 151.5454 60.0003 32.0000 1.9841 1.9860 417.2747 417.7641 0.0736 -1.0000 -1.0000 4524637 1579272320.70 151.5097 60.0003 32.0000 1.9845 1.9864 417.0941 417.5834 0.0736 -1.0000 -1.0000 4524699 1579272320.80 151.4675 60.0003 32.0000 1.9843 1.9862 417.0789 417.5682 0.0736 -1.0000 -1.0000 4524761 1579272320.90 151.4675 60.0003 32.0000 1.9840 1.9859 417.1889 417.6770 0.0734 -1.0000 -1.0000 4524996 1579272321.00 151.4675 60.0003 32.0000 1.9839 1.9859 417.3262 417.8151 0.0735 -1.0000 -1.0000 4525058 1579272321.10 151.4675 60.0003 32.0000 1.9841 1.9860 417.1617 417.6516 0.0737 -1.0000 -1.0000 4525121 1579272321.20 151.4675 60.0003 32.0000 1.9848 1.9867 417.0420 417.5313 0.0736 -1.0000 -1.0000 4525183 1579272321.30 151.4875 60.0003 32.0000 1.9837 1.9856 417.0966 417.5859 0.0736 -1.0000 -1.0000 4525246 1579272321.40 151.4875 60.0003 32.0000 1.9835 1.9855 417.2746 417.7647 0.0737 -1.0000 -1.0000 4525496 1579272321.50 151.4875 60.0003 32.0000 1.9847 1.9866 417.2740 417.7640 0.0736 -1.0000 -1.0000 4525558 1579272321.60 151.4875 60.0003 32.0000 1.9855 1.9874 417.0664 417.5554 0.0736 -1.0000 -1.0000 4525621 1579272321.70 151.4875 60.0003 32.0000 1.9847 1.9867 417.0833 417.5727 0.0736 -1.0000 -1.0000 4525683 1579272321.80 151.5509 60.0003 32.0000 1.9843 1.9862 417.1549 417.6439 0.0736 -1.0000 -1.0000 4525761 1579272321.90 151.5593 60.0003 32.0000 1.9835 1.9854 417.2563 417.7472 0.0738 -1.0000 -1.0000 4526199 1579272322.00 151.5593 60.0003 32.0000 1.9843 1.9863 417.1244 417.6132 0.0735 -1.0000 -1.0000 4526261 1579272322.10 151.5593 60.0003 32.0000 1.9844 1.9863 417.0606 417.5494 0.0735 -1.0000 -1.0000 4526340 1579272322.20 151.5593 60.0003 32.0000 1.9842 1.9861 417.0582 417.5468 0.0735 -1.0000 -1.0000 4526402 1579272322.30 151.5593 60.0003 32.0000 1.9844 1.9863 417.2306 417.7193 0.0735 -1.0000 -1.0000 4526465 1579272322.40 151.5343 60.0003 32.0000 1.9831 1.9850 417.2697 417.7589 0.0736 -1.0000 -1.0000 4526527 1579272322.50 151.5343 60.0003 32.0000 1.9838 1.9858 417.2735 417.7626 0.0735 -1.0000 -1.0000 4526699 1579272322.60 151.5343 60.0003 32.0000 1.9843 1.9862 417.2283 417.7173 0.0735 -1.0000 -1.0000 4526777 1579272322.70 151.5343 60.0003 32.0000 1.9845 1.9865 417.1730 417.6622 0.0735 -1.0000 -1.0000 4526840 1579272322.80 151.5343 60.0003 32.0000 1.9840 1.9859 417.3532 417.8435 0.0738 -1.0000 -1.0000 4526902 1579272322.90 151.4500 60.0003 32.0000 1.9833 1.9852 417.3409 417.8301 0.0736 -1.0000 -1.0000 4526980 1579272323.00 151.4500 60.0003 32.0000 1.9846 1.9865 417.0936 417.5829 0.0735 -1.0000 -1.0000 4527215 1579272323.10 151.4500 60.0003 32.0000 1.9849 1.9868 417.0557 417.5450 0.0737 -1.0000 -1.0000 4527277 1579272323.20 151.4500 60.0003 32.0000 1.9848 1.9867 417.1714 417.6608 0.0735 -1.0000 -1.0000 4527340 1579272323.30 151.4500 60.0003 32.0000 1.9846 1.9865 417.2617 417.7509 0.0736 -1.0000 -1.0000 4527402 1579272323.40 151.4500 60.0003 32.0000 1.9847 1.9866 417.3187 417.8087 0.0737 -1.0000 -1.0000 4527465 1579272323.50 151.4877 60.0003 32.0000 1.9851 1.9870 417.1547 417.6442 0.0736 -1.0000 -1.0000 4527715 1579272323.60 151.6183 60.0003 32.0000 1.9849 1.9868 417.1127 417.6022 0.0737 -1.0000 -1.0000 4527777 1579272323.70 151.6183 60.0003 32.0000 1.9846 1.9865 417.1642 417.6536 0.0736 -1.0000 -1.0000 4527840 1579272323.80 151.6183 60.0003 32.0000 1.9845 1.9864 417.4188 417.9089 0.0736 -1.0000 -1.0000 4527902 1579272323.90 151.6183 60.0003 32.0000 1.9855 1.9874 417.1359 417.6250 0.0736 -1.0000 -1.0000 4527980 1579272324.00 151.4785 60.0003 32.0000 1.9852 1.9871 416.9963 417.4863 0.0737 -1.0000 -1.0000 4528199 1579272324.10 151.4785 60.0003 32.0000 1.9847 1.9866 417.1534 417.6425 0.0736 -1.0000 -1.0000 4528277 1579272324.20 151.4785 60.0003 32.0000 1.9839 1.9858 417.2188 417.7080 0.0735 -1.0000 -1.0000 4528340 1579272324.30 151.4785 60.0003 32.0000 1.9843 1.9862 417.0555 417.5451 0.0737 -1.0000 -1.0000 4528402 1579272324.40 151.4785 60.0003 32.0000 1.9848 1.9867 417.0272 417.5176 0.0738 -1.0000 -1.0000 4528480 1579272324.50 151.4812 60.0003 32.0000 1.9850 1.9870 417.1891 417.6786 0.0735 -1.0000 -1.0000 4528746 1579272324.60 151.4859 60.0003 32.0000 1.9846 1.9865 417.2748 417.7642 0.0736 -1.0000 -1.0000 4528824 1579272324.70 151.4859 60.0003 32.0000 1.9844 1.9863 417.2895 417.7783 0.0735 -1.0000 -1.0000 4528887 1579272324.80 151.4859 60.0003 32.0000 1.9852 1.9871 417.2494 417.7388 0.0736 -1.0000 -1.0000 4528949 1579272324.90 151.4859 60.0003 32.0000 1.9854 1.9873 417.2451 417.7351 0.0737 -1.0000 -1.0000 4529011 1579272325.00 151.4859 60.0003 32.0000 1.9845 1.9864 417.3355 417.8253 0.0736 -1.0000 -1.0000 4529074 1579272325.10 151.5509 60.0003 32.0000 1.9834 1.9853 417.2707 417.7601 0.0736 -1.0000 -1.0000 4529465 1579272325.20 151.5509 60.0003 32.0000 1.9844 1.9863 417.2264 417.7154 0.0735 -1.0000 -1.0000 4529543 1579272325.30 151.5509 60.0003 32.0000 1.9852 1.9871 417.0785 417.5678 0.0736 -1.0000 -1.0000 4529605 1579272325.40 151.5509 60.0003 32.0000 1.9849 1.9868 417.0910 417.5800 0.0735 -1.0000 -1.0000 4529668 1579272325.50 151.5509 60.0003 32.0000 1.9847 1.9866 417.2841 417.7728 0.0735 -1.0000 -1.0000 4529730 1579272325.60 151.5000 60.0003 32.0000 1.9840 1.9859 417.2645 417.7543 0.0736 -1.0000 -1.0000 4529793 1579272325.70 151.4910 60.0003 32.0000 1.9846 1.9865 417.2752 417.7629 0.0732 -1.0000 -1.0000 4529855 1579272325.80 151.4910 60.0003 32.0000 1.9853 1.9873 417.0750 417.5644 0.0737 -1.0000 -1.0000 4529933 1579272325.90 151.4910 60.0003 32.0000 1.9852 1.9871 417.1282 417.6182 0.0736 -1.0000 -1.0000 4529996 1579272326.00 151.4910 60.0003 32.0000 1.9850 1.9869 417.2920 417.7815 0.0736 -1.0000 -1.0000 4530058 1579272326.10 151.4911 60.0003 32.0000 1.9857 1.9876 417.0836 417.5727 0.0735 -1.0000 -1.0000 4530137 1579272326.20 151.4935 60.0003 32.0000 1.9857 1.9876 417.1448 417.6332 0.0735 -1.0000 -1.0000 4530199 1579272326.30 151.4935 60.0003 32.0000 1.9846 1.9865 417.2383 417.7273 0.0735 -1.0000 -1.0000 4530261 1579272326.40 151.4935 60.0003 32.0000 1.9840 1.9859 417.3759 417.8645 0.0734 -1.0000 -1.0000 4530324 1579272326.50 151.4935 60.0003 32.0000 1.9844 1.9864 417.3927 417.8821 0.0736 -1.0000 -1.0000 4530402 1579272326.60 151.4935 60.0003 32.0000 1.9852 1.9871 417.2264 417.7164 0.0736 -1.0000 -1.0000 4530480 1579272326.70 151.5901 60.0003 32.0000 1.9851 1.9870 417.0984 417.5867 0.0735 -1.0000 -1.0000 4530543 1579272326.80 151.5901 60.0003 32.0000 1.9851 1.9870 417.1765 417.6661 0.0735 -1.0000 -1.0000 4530605 1579272326.90 151.5901 60.0003 32.0000 1.9840 1.9859 417.3043 417.7928 0.0735 -1.0000 -1.0000 4530683 1579272327.00 151.5901 60.0003 32.0000 1.9842 1.9861 417.3122 417.8018 0.0736 -1.0000 -1.0000 4530746 1579272327.10 151.5901 60.0003 32.0000 1.9848 1.9868 417.2018 417.6906 0.0735 -1.0000 -1.0000 4530980 1579272327.20 151.5901 60.0003 32.0000 1.9848 1.9867 417.2255 417.7145 0.0736 -1.0000 -1.0000 4531058 1579272327.30 151.4924 60.0003 32.0000 1.9842 1.9861 417.4300 417.9192 0.0736 -1.0000 -1.0000 4531121 1579272327.40 151.4875 60.0003 32.0000 1.9847 1.9866 417.2597 417.7502 0.0737 -1.0000 -1.0000 4531183 1579272327.50 151.4875 60.0003 32.0000 1.9850 1.9869 417.0522 417.5414 0.0736 -1.0000 -1.0000 4531261 1579272327.60 151.4875 60.0003 32.0000 1.9851 1.9870 417.0372 417.5269 0.0737 -1.0000 -1.0000 4531683 1579272327.70 151.4875 60.0003 32.0000 1.9846 1.9865 417.1791 417.6688 0.0735 -1.0000 -1.0000 4531746 1579272327.80 151.4868 60.0003 32.0000 1.9847 1.9866 417.2972 417.7851 0.0734 -1.0000 -1.0000 4531824 1579272327.90 151.4595 60.0003 32.0000 1.9853 1.9872 417.3011 417.7905 0.0736 -1.0000 -1.0000 4531887 1579272328.00 151.4595 60.0003 32.0000 1.9853 1.9873 417.0655 417.5547 0.0735 -1.0000 -1.0000 4531949 1579272328.10 151.4595 60.0003 32.0000 1.9846 1.9865 417.2222 417.7106 0.0735 -1.0000 -1.0000 4532433 1579272328.20 151.4595 60.0003 32.0000 1.9838 1.9857 417.2484 417.7366 0.0734 -1.0000 -1.0000 4532496 1579272328.30 151.4595 60.0003 32.0000 1.9850 1.9869 417.1010 417.5905 0.0737 -1.0000 -1.0000 4532558 1579272328.40 151.5429 60.0003 32.0000 1.9859 1.9878 417.0678 417.5581 0.0737 -1.0000 -1.0000 4532637 1579272328.50 151.5535 60.0003 32.0000 1.9855 1.9874 417.1942 417.6823 0.0734 -1.0000 -1.0000 4532699 1579272328.60 151.5535 60.0003 32.0000 1.9839 1.9858 417.2967 417.7857 0.0735 -1.0000 -1.0000 4532777 1579272328.70 151.5535 60.0003 32.0000 1.9844 1.9863 417.2791 417.7685 0.0736 -1.0000 -1.0000 4532840 1579272328.80 151.5535 60.0003 32.0000 1.9847 1.9866 417.2128 417.7033 0.0737 -1.0000 -1.0000 4532902 1579272328.90 151.5516 60.0003 32.0000 1.9850 1.9869 417.0734 417.5637 0.0738 -1.0000 -1.0000 4532980 1579272329.00 151.5062 60.0003 32.0000 1.9851 1.9870 417.2018 417.6909 0.0735 -1.0000 -1.0000 4533043 1579272329.10 151.5062 60.0003 32.0000 1.9837 1.9856 417.2419 417.7314 0.0737 -1.0000 -1.0000 4533105 1579272329.20 151.5062 60.0003 32.0000 1.9844 1.9863 417.3037 417.7938 0.0736 -1.0000 -1.0000 4533246 1579272329.30 151.5062 60.0003 32.0000 1.9839 1.9859 417.1311 417.6199 0.0735 -1.0000 -1.0000 4533308 1579272329.40 151.5062 60.0003 32.0000 1.9843 1.9862 417.1992 417.6884 0.0735 -1.0000 -1.0000 4533371 1579272329.50 151.5062 60.0003 32.0000 1.9840 1.9859 417.2362 417.7246 0.0733 -1.0000 -1.0000 4533449 1579272329.60 151.5062 60.0003 32.0000 1.9845 1.9864 417.2124 417.7008 0.0736 -1.0000 -1.0000 4533511 1579272329.70 151.4400 60.0003 32.0000 1.9849 1.9868 417.0692 417.5585 0.0736 -1.0000 -1.0000 4533746 1579272329.80 151.4400 60.0003 32.0000 1.9843 1.9863 417.0863 417.5762 0.0737 -1.0000 -1.0000 4533809 1579272329.90 151.4400 60.0003 32.0000 1.9840 1.9859 417.2608 417.7503 0.0735 -1.0000 -1.0000 4533871 1579272330.00 151.4483 60.0003 32.0000 1.9845 1.9864 417.3413 417.8309 0.0736 -1.0000 -1.0000 4533933 1579272330.10 151.5916 59.9994 32.0000 1.9850 1.9869 417.2320 417.7216 0.0736 -1.0000 -1.0000 4534011 1579272330.20 151.5916 59.9994 32.0000 1.9855 1.9874 417.0899 417.5787 0.0735 -1.0000 -1.0000 4534246 1579272330.30 151.5916 59.9994 32.0000 1.9848 1.9867 417.1999 417.6886 0.0735 -1.0000 -1.0000 4534309 1579272330.40 151.5916 59.9994 32.0000 1.9837 1.9856 417.3125 417.8013 0.0735 -1.0000 -1.0000 4534387 1579272330.50 151.5916 59.9994 32.0000 1.9840 1.9859 417.2055 417.6939 0.0734 -1.0000 -1.0000 4534449 1579272330.60 151.4581 59.9994 32.0000 1.9849 1.9868 417.0750 417.5660 0.0738 -1.0000 -1.0000 4534511 1579272330.70 151.4581 59.9994 32.0000 1.9846 1.9865 417.0534 417.5426 0.0737 -1.0000 -1.0000 4534699 1579272330.80 151.4581 59.9994 32.0000 1.9836 1.9855 417.2356 417.7252 0.0735 -1.0000 -1.0000 4534761 1579272330.90 151.4581 59.9994 32.0000 1.9843 1.9862 417.2250 417.7136 0.0735 -1.0000 -1.0000 4534840 1579272331.00 151.4581 59.9994 32.0000 1.9850 1.9869 417.1621 417.6508 0.0735 -1.0000 -1.0000 4534902 1579272331.10 151.4581 59.9994 32.0000 1.9849 1.9868 417.0914 417.5808 0.0736 -1.0000 -1.0000 4534965 1579272331.20 151.4369 59.9994 32.0000 1.9845 1.9864 417.1944 417.6830 0.0734 -1.0000 -1.0000 4535340 1579272331.30 151.4369 59.9994 32.0000 1.9840 1.9859 417.3595 417.8480 0.0735 -1.0000 -1.0000 4535402 1579272331.40 151.4369 59.9994 32.0000 1.9847 1.9866 417.2215 417.7107 0.0735 -1.0000 -1.0000 4535480 1579272331.50 151.4369 59.9994 32.0000 1.9850 1.9870 417.0730 417.5616 0.0735 -1.0000 -1.0000 4535543 1579272331.60 151.4369 59.9994 32.0000 1.9855 1.9874 417.1148 417.6044 0.0737 -1.0000 -1.0000 4535605 1579272331.70 151.5519 59.9994 32.0000 1.9844 1.9863 417.2378 417.7275 0.0736 -1.0000 -1.0000 4535933 1579272331.80 151.5519 59.9994 32.0000 1.9839 1.9858 417.1815 417.6711 0.0736 -1.0000 -1.0000 4536011 1579272331.90 151.5519 59.9994 32.0000 1.9849 1.9868 417.1246 417.6141 0.0736 -1.0000 -1.0000 4536074 1579272332.00 151.5519 59.9994 32.0000 1.9848 1.9868 417.1212 417.6098 0.0735 -1.0000 -1.0000 4536137 1579272332.10 151.5519 59.9994 32.0000 1.9839 1.9859 417.1754 417.6650 0.0736 -1.0000 -1.0000 4536215 1579272332.20 151.5172 59.9994 32.0000 1.9842 1.9861 417.2655 417.7543 0.0735 -1.0000 -1.0000 4536480 1579272332.30 151.4652 59.9994 32.0000 1.9843 1.9862 417.3047 417.7945 0.0737 -1.0000 -1.0000 4536543 1579272332.40 151.4652 59.9994 32.0000 1.9845 1.9864 417.0714 417.5611 0.0737 -1.0000 -1.0000 4536621 1579272332.50 151.4652 59.9994 32.0000 1.9848 1.9867 417.0669 417.5566 0.0737 -1.0000 -1.0000 4536683 1579272332.60 151.4652 59.9994 32.0000 1.9847 1.9867 417.1558 417.6450 0.0736 -1.0000 -1.0000 4536761 1579272332.70 151.4652 59.9994 32.0000 1.9841 1.9860 417.2815 417.7707 0.0736 -1.0000 -1.0000 4536933 1579272332.80 151.4071 59.9994 32.0000 1.9848 1.9867 417.1044 417.5938 0.0736 -1.0000 -1.0000 4536996 1579272332.90 151.4071 59.9994 32.0000 1.9846 1.9865 417.0558 417.5458 0.0737 -1.0000 -1.0000 4537074 1579272333.00 151.4071 59.9994 32.0000 1.9851 1.9870 417.2228 417.7125 0.0737 -1.0000 -1.0000 4537137 1579272333.10 151.4071 59.9994 32.0000 1.9843 1.9862 417.3453 417.8347 0.0735 -1.0000 -1.0000 4537199 1579272333.20 151.4071 59.9994 32.0000 1.9844 1.9863 417.3355 417.8254 0.0736 -1.0000 -1.0000 4537261 1579272333.30 151.4863 59.9994 32.0000 1.9849 1.9869 417.1685 417.6571 0.0736 -1.0000 -1.0000 4537324 1579272333.40 151.5248 59.9994 32.0000 1.9851 1.9871 417.0798 417.5703 0.0738 -1.0000 -1.0000 4537387 1579272333.50 151.5248 59.9994 32.0000 1.9838 1.9858 417.2660 417.7572 0.0739 -1.0000 -1.0000 4537465 1579272333.60 151.5248 59.9994 32.0000 1.9843 1.9862 417.3221 417.8137 0.0739 -1.0000 -1.0000 4537527 1579272333.70 151.5248 59.9994 32.0000 1.9839 1.9858 417.2520 417.7419 0.0736 -1.0000 -1.0000 4537590 1579272333.80 151.5248 59.9994 32.0000 1.9843 1.9863 417.1358 417.6259 0.0737 -1.0000 -1.0000 4538293 1579272333.90 151.4985 59.9994 32.0000 1.9844 1.9863 417.2714 417.7612 0.0737 -1.0000 -1.0000 4538355 1579272334.00 151.4985 59.9994 32.0000 1.9844 1.9863 417.3485 417.8386 0.0736 -1.0000 -1.0000 4538433 1579272334.10 151.4985 59.9994 32.0000 1.9840 1.9859 417.3878 417.8777 0.0736 -1.0000 -1.0000 4538511 1579272334.20 151.4985 59.9994 32.0000 1.9854 1.9873 417.1670 417.6567 0.0736 -1.0000 -1.0000 4538574 1579272334.30 151.4985 59.9994 32.0000 1.9846 1.9865 417.1132 417.6022 0.0735 -1.0000 -1.0000 4538637 1579272334.40 151.4956 59.9994 32.0000 1.9841 1.9861 417.1598 417.6491 0.0736 -1.0000 -1.0000 4538699 1579272334.50 151.4870 59.9994 32.0000 1.9840 1.9859 417.2720 417.7612 0.0736 -1.0000 -1.0000 4538761 1579272334.60 151.4870 59.9994 32.0000 1.9857 1.9876 417.3334 417.8234 0.0737 -1.0000 -1.0000 4538840 1579272334.70 151.4870 59.9994 32.0000 1.9853 1.9872 417.2190 417.7077 0.0735 -1.0000 -1.0000 4538902 1579272334.80 151.4870 59.9994 32.0000 1.9849 1.9868 417.1623 417.6518 0.0736 -1.0000 -1.0000 4538965 1579272334.90 151.4870 59.9994 32.0000 1.9852 1.9871 417.2433 417.7325 0.0736 -1.0000 -1.0000 4539043 1579272335.00 151.5776 60.0003 32.0000 1.9847 1.9866 417.3061 417.7958 0.0736 -1.0000 -1.0000 4539105 1579272335.10 151.5776 60.0003 32.0000 1.9848 1.9868 417.2666 417.7569 0.0737 -1.0000 -1.0000 4539168 1579272335.20 151.5776 60.0003 32.0000 1.9855 1.9874 417.1297 417.6200 0.0737 -1.0000 -1.0000 4539246 1579272335.30 151.5776 60.0003 32.0000 1.9848 1.9867 417.1671 417.6554 0.0735 -1.0000 -1.0000 4539465 1579272335.40 151.5776 60.0003 32.0000 1.9840 1.9860 417.3414 417.8311 0.0737 -1.0000 -1.0000 4539527 1579272335.50 151.5776 60.0003 32.0000 1.9834 1.9854 417.3047 417.7948 0.0736 -1.0000 -1.0000 4539605 1579272335.60 151.4907 60.0003 32.0000 1.9834 1.9853 417.1815 417.6716 0.0737 -1.0000 -1.0000 4539668 1579272335.70 151.3787 60.0003 32.0000 1.9848 1.9867 417.0606 417.5503 0.0737 -1.0000 -1.0000 4539730 1579272335.80 151.3787 60.0003 32.0000 1.9839 1.9858 417.0373 417.5260 0.0735 -1.0000 -1.0000 4539965 1579272335.90 151.3787 60.0003 32.0000 1.9839 1.9859 417.3492 417.8384 0.0735 -1.0000 -1.0000 4540027 1579272336.00 151.3787 60.0003 32.0000 1.9832 1.9851 417.3339 417.8237 0.0737 -1.0000 -1.0000 4540090 1579272336.10 151.3794 60.0003 32.0000 1.9837 1.9857 417.0923 417.5817 0.0736 -1.0000 -1.0000 4540168 1579272336.20 151.4158 60.0003 32.0000 1.9843 1.9862 417.0491 417.5386 0.0736 -1.0000 -1.0000 4540230 1579272336.30 151.4158 60.0003 32.0000 1.9843 1.9862 417.2056 417.6953 0.0736 -1.0000 -1.0000 4540293 1579272336.40 151.4158 60.0003 32.0000 1.9842 1.9862 417.3028 417.7931 0.0737 -1.0000 -1.0000 4540511 1579272336.50 151.4158 60.0003 32.0000 1.9850 1.9869 417.0717 417.5605 0.0736 -1.0000 -1.0000 4540574 1579272336.60 151.4158 60.0003 32.0000 1.9849 1.9869 417.1048 417.5942 0.0736 -1.0000 -1.0000 4540637 1579272336.70 151.4675 60.0003 32.0000 1.9845 1.9864 417.2741 417.7649 0.0739 -1.0000 -1.0000 4540699 1579272336.80 151.4675 60.0003 32.0000 1.9838 1.9858 417.2734 417.7676 0.0744 -1.0000 -1.0000 4540777 1579272336.90 151.4675 60.0003 32.0000 1.9843 1.9862 417.2493 417.7457 0.0747 -1.0000 -1.0000 4541215 1579272337.00 151.4675 60.0003 32.0000 1.9846 1.9865 417.1002 417.5954 0.0744 -1.0000 -1.0000 4541277 1579272337.10 151.4675 60.0003 32.0000 1.9847 1.9866 417.0961 417.5892 0.0740 -1.0000 -1.0000 4541340 1579272337.20 151.4675 60.0003 32.0000 1.9835 1.9854 417.2672 417.7570 0.0737 -1.0000 -1.0000 4541418 1579272337.30 151.5124 60.0003 32.0000 1.9836 1.9855 417.1804 417.6711 0.0738 -1.0000 -1.0000 4541480 1579272337.40 151.5124 60.0003 32.0000 1.9839 1.9858 417.0279 417.5174 0.0736 -1.0000 -1.0000 4541699 1579272337.50 151.5124 60.0003 32.0000 1.9845 1.9865 417.0526 417.5415 0.0736 -1.0000 -1.0000 4541777 1579272337.60 151.5124 60.0003 32.0000 1.9837 1.9856 417.1889 417.6778 0.0735 -1.0000 -1.0000 4541840 1579272337.70 151.5124 60.0003 32.0000 1.9834 1.9854 417.3010 417.7913 0.0737 -1.0000 -1.0000 4541902 1579272337.80 151.4285 60.0003 32.0000 1.9841 1.9860 417.2963 417.7866 0.0737 -1.0000 -1.0000 4541965 1579272337.90 151.3865 60.0003 32.0000 1.9843 1.9862 417.2502 417.7412 0.0738 -1.0000 -1.0000 4542355 1579272338.00 151.3865 60.0003 32.0000 1.9848 1.9867 416.9924 417.4811 0.0735 -1.0000 -1.0000 4542418 1579272338.10 151.3865 60.0003 32.0000 1.9834 1.9854 417.1383 417.6282 0.0737 -1.0000 -1.0000 4542496 1579272338.20 151.3865 60.0003 32.0000 1.9838 1.9857 417.3079 417.7976 0.0736 -1.0000 -1.0000 4542558 1579272338.30 151.3865 60.0003 32.0000 1.9841 1.9860 417.3084 417.7986 0.0737 -1.0000 -1.0000 4542621 1579272338.40 151.5234 60.0003 32.0000 1.9849 1.9869 417.1109 417.6009 0.0736 -1.0000 -1.0000 4542699 1579272338.50 151.5234 60.0003 32.0000 1.9843 1.9862 417.1508 417.6401 0.0736 -1.0000 -1.0000 4542761 1579272338.60 151.5234 60.0003 32.0000 1.9840 1.9859 417.2383 417.7284 0.0736 -1.0000 -1.0000 4542840 1579272338.70 151.5234 60.0003 32.0000 1.9844 1.9863 417.2125 417.7017 0.0736 -1.0000 -1.0000 4542902 1579272338.80 151.5234 60.0003 32.0000 1.9846 1.9865 417.1525 417.6422 0.0737 -1.0000 -1.0000 4542965 1579272338.90 151.5219 60.0003 32.0000 1.9850 1.9869 417.0683 417.5583 0.0737 -1.0000 -1.0000 4543246 1579272339.00 151.5213 60.0003 32.0000 1.9846 1.9865 417.2286 417.7186 0.0737 -1.0000 -1.0000 4543308 1579272339.10 151.5213 60.0003 32.0000 1.9839 1.9858 417.3280 417.8172 0.0735 -1.0000 -1.0000 4543371 1579272339.20 151.5213 60.0003 32.0000 1.9844 1.9863 417.2096 417.6991 0.0736 -1.0000 -1.0000 4543433 1579272339.30 151.5213 60.0003 32.0000 1.9841 1.9860 417.1686 417.6580 0.0736 -1.0000 -1.0000 4543496 1579272339.40 151.5146 60.0003 32.0000 1.9841 1.9860 417.0406 417.5297 0.0736 -1.0000 -1.0000 4543683 1579272339.50 151.4617 60.0003 32.0000 1.9840 1.9859 417.2635 417.7524 0.0736 -1.0000 -1.0000 4543761 1579272339.60 151.4617 60.0003 32.0000 1.9851 1.9870 417.2333 417.7234 0.0737 -1.0000 -1.0000 4543824 1579272339.70 151.4617 60.0003 32.0000 1.9852 1.9871 417.1339 417.6239 0.0737 -1.0000 -1.0000 4543887 1579272339.80 151.4617 60.0003 32.0000 1.9844 1.9863 417.1988 417.6866 0.0734 -1.0000 -1.0000 4543965 1579272339.90 151.4617 60.0003 32.0000 1.9838 1.9858 417.3591 417.8494 0.0737 -1.0000 -1.0000 4544027 1579272340.00 151.5466 60.0004 32.0000 1.9841 1.9860 417.3595 417.8494 0.0736 -1.0000 -1.0000 4544199 1579272340.10 151.5466 60.0004 32.0000 1.9851 1.9871 417.1595 417.6503 0.0737 -1.0000 -1.0000 4544261 1579272340.20 151.5466 60.0004 32.0000 1.9852 1.9871 417.1376 417.6271 0.0737 -1.0000 -1.0000 4544324 1579272340.30 151.5466 60.0004 32.0000 1.9844 1.9863 417.3155 417.8056 0.0736 -1.0000 -1.0000 4544387 1579272340.40 151.5466 60.0004 32.0000 1.9842 1.9861 417.3153 417.8041 0.0735 -1.0000 -1.0000 4544465 1579272340.50 151.5377 60.0004 32.0000 1.9850 1.9869 417.2820 417.7723 0.0737 -1.0000 -1.0000 4544949 1579272340.60 151.4976 60.0004 32.0000 1.9848 1.9867 417.2095 417.6992 0.0736 -1.0000 -1.0000 4545011 1579272340.70 151.4976 60.0004 32.0000 1.9837 1.9856 417.1976 417.6880 0.0737 -1.0000 -1.0000 4545074 1579272340.80 151.4976 60.0004 32.0000 1.9834 1.9853 417.3081 417.7963 0.0734 -1.0000 -1.0000 4545137 1579272340.90 151.4976 60.0004 32.0000 1.9846 1.9865 417.1985 417.6875 0.0735 -1.0000 -1.0000 4545215 1579272341.00 151.4976 60.0004 32.0000 1.9853 1.9872 417.0931 417.5821 0.0735 -1.0000 -1.0000 4545277 1579272341.10 151.4147 60.0004 32.0000 1.9847 1.9866 417.1689 417.6574 0.0735 -1.0000 -1.0000 4545340 1579272341.20 151.4147 60.0004 32.0000 1.9842 1.9861 417.1936 417.6833 0.0737 -1.0000 -1.0000 4545418 1579272341.30 151.4147 60.0004 32.0000 1.9842 1.9861 417.3131 417.8039 0.0738 -1.0000 -1.0000 4545480 1579272341.40 151.4147 60.0004 32.0000 1.9843 1.9862 417.2776 417.7677 0.0737 -1.0000 -1.0000 4545543 1579272341.50 151.4147 60.0004 32.0000 1.9851 1.9871 417.1794 417.6680 0.0735 -1.0000 -1.0000 4545730 1579272341.60 151.4147 60.0004 32.0000 1.9855 1.9874 417.1147 417.6053 0.0738 -1.0000 -1.0000 4545793 1579272341.70 151.4147 60.0004 32.0000 1.9851 1.9870 417.2572 417.7482 0.0738 -1.0000 -1.0000 4545855 1579272341.80 151.4147 60.0004 32.0000 1.9843 1.9862 417.3592 417.8506 0.0739 -1.0000 -1.0000 4545918 1579272341.90 151.4256 60.0004 32.0000 1.9842 1.9861 417.2911 417.7800 0.0735 -1.0000 -1.0000 4545980 1579272342.00 151.4880 60.0004 32.0000 1.9853 1.9872 417.1463 417.6358 0.0737 -1.0000 -1.0000 4546465 1579272342.10 151.4880 60.0004 32.0000 1.9851 1.9870 417.2624 417.7523 0.0736 -1.0000 -1.0000 4546543 1579272342.20 151.5268 60.0004 32.0000 1.9841 1.9860 417.2341 417.7240 0.0736 -1.0000 -1.0000 4546606 1579272342.30 151.5268 60.0004 32.0000 1.9837 1.9856 417.3727 417.8624 0.0736 -1.0000 -1.0000 4546668 1579272342.40 151.5268 60.0004 32.0000 1.9846 1.9865 417.3053 417.7959 0.0737 -1.0000 -1.0000 4546746 1579272342.50 151.5268 60.0004 32.0000 1.9846 1.9865 417.0940 417.5842 0.0738 -1.0000 -1.0000 4546808 1579272342.60 151.5268 60.0004 32.0000 1.9848 1.9868 417.0512 417.5414 0.0737 -1.0000 -1.0000 4546871 1579272342.70 151.4436 60.0004 32.0000 1.9849 1.9868 417.1769 417.6660 0.0735 -1.0000 -1.0000 4546933 1579272342.80 151.4436 60.0004 32.0000 1.9841 1.9860 417.2597 417.7484 0.0735 -1.0000 -1.0000 4546996 1579272342.90 151.4436 60.0004 32.0000 1.9850 1.9869 417.0986 417.5881 0.0736 -1.0000 -1.0000 4547074 1579272343.00 151.4436 60.0004 32.0000 1.9843 1.9863 417.1606 417.6498 0.0736 -1.0000 -1.0000 4547199 1579272343.10 151.4436 60.0004 32.0000 1.9843 1.9862 417.2197 417.7090 0.0736 -1.0000 -1.0000 4547246 1579272343.20 151.4436 60.0004 32.0000 1.9840 1.9859 417.3847 417.8744 0.0736 -1.0000 -1.0000 4547324 1579272343.30 151.4373 60.0004 32.0000 1.9844 1.9863 417.1657 417.6553 0.0736 -1.0000 -1.0000 4547387 1579272343.40 151.4288 60.0004 32.0000 1.9847 1.9867 417.1488 417.6382 0.0736 -1.0000 -1.0000 4547449 1579272343.50 151.4288 60.0004 32.0000 1.9851 1.9870 417.0725 417.5626 0.0737 -1.0000 -1.0000 4547715 1579272343.60 151.5752 60.0004 32.0000 1.9844 1.9863 417.3380 417.8273 0.0735 -1.0000 -1.0000 4547777 1579272343.70 151.5752 60.0004 32.0000 1.9844 1.9863 417.2975 417.7869 0.0736 -1.0000 -1.0000 4547840 1579272343.80 151.5752 60.0004 32.0000 1.9846 1.9865 417.1866 417.6756 0.0735 -1.0000 -1.0000 4547902 1579272343.90 151.5752 60.0004 32.0000 1.9846 1.9865 417.0819 417.5715 0.0736 -1.0000 -1.0000 4547965 1579272344.00 151.5752 60.0004 32.0000 1.9844 1.9863 417.2739 417.7637 0.0737 -1.0000 -1.0000 4548027 1579272344.10 151.5752 60.0004 32.0000 1.9835 1.9854 417.3613 417.8522 0.0738 -1.0000 -1.0000 4548230 1579272344.20 151.5752 60.0004 32.0000 1.9845 1.9864 417.1662 417.6577 0.0740 -1.0000 -1.0000 4548293 1579272344.30 151.5752 60.0004 32.0000 1.9843 1.9863 417.1583 417.6510 0.0740 -1.0000 -1.0000 4548355 1579272344.40 151.5752 60.0004 32.0000 1.9848 1.9867 417.1964 417.6866 0.0737 -1.0000 -1.0000 4548418 1579272344.50 151.5418 60.0004 32.0000 1.9836 1.9855 417.3615 417.8513 0.0736 -1.0000 -1.0000 4548480 1579272344.60 151.5336 60.0004 32.0000 1.9839 1.9858 417.3644 417.8546 0.0736 -1.0000 -1.0000 4548746 1579272344.70 151.5336 60.0004 32.0000 1.9849 1.9868 417.2941 417.7834 0.0735 -1.0000 -1.0000 4548808 1579272344.80 151.5336 60.0004 32.0000 1.9842 1.9861 417.1369 417.6256 0.0736 -1.0000 -1.0000 4548918 1579272344.90 151.5336 60.0004 32.0000 1.9846 1.9866 417.1956 417.6856 0.0737 -1.0000 -1.0000 4548980 1579272345.00 151.5336 60.0004 32.0000 1.9836 1.9855 417.3053 417.7938 0.0734 -1.0000 -1.0000 4549043 1579272345.10 151.4388 60.0003 32.0000 1.9849 1.9868 417.2017 417.6916 0.0737 -1.0000 -1.0000 4549480 1579272345.20 151.4388 60.0003 32.0000 1.9851 1.9870 417.1192 417.6090 0.0737 -1.0000 -1.0000 4549543 1579272345.30 151.4388 60.0003 32.0000 1.9850 1.9870 417.1855 417.6751 0.0736 -1.0000 -1.0000 4549605 1579272345.40 151.4388 60.0003 32.0000 1.9844 1.9863 417.2649 417.7540 0.0736 -1.0000 -1.0000 4549668 1579272345.50 151.4388 60.0003 32.0000 1.9845 1.9864 417.3733 417.8632 0.0737 -1.0000 -1.0000 4549746 1579272345.60 151.5156 60.0003 32.0000 1.9845 1.9864 417.2671 417.7566 0.0736 -1.0000 -1.0000 4549965 1579272345.70 151.5590 60.0003 32.0000 1.9853 1.9872 417.1369 417.6263 0.0736 -1.0000 -1.0000 4550027 1579272345.80 151.5590 60.0003 32.0000 1.9836 1.9855 417.2452 417.7345 0.0735 -1.0000 -1.0000 4550105 1579272345.90 151.5590 60.0003 32.0000 1.9844 1.9863 417.4152 417.9050 0.0737 -1.0000 -1.0000 4550168 1579272346.00 151.5590 60.0003 32.0000 1.9845 1.9865 417.3088 417.7994 0.0737 -1.0000 -1.0000 4550230 1579272346.10 151.5590 60.0003 32.0000 1.9847 1.9866 417.1951 417.6847 0.0736 -1.0000 -1.0000 4550308 1579272346.20 151.5590 60.0003 32.0000 1.9853 1.9872 417.2476 417.7362 0.0734 -1.0000 -1.0000 4550371 1579272346.30 151.5489 60.0003 32.0000 1.9847 1.9867 417.3884 417.8783 0.0737 -1.0000 -1.0000 4550433 1579272346.40 151.4999 60.0003 32.0000 1.9842 1.9861 417.3853 417.8751 0.0736 -1.0000 -1.0000 4550511 1579272346.50 151.4999 60.0003 32.0000 1.9848 1.9868 417.1511 417.6400 0.0736 -1.0000 -1.0000 4550574 1579272346.60 151.4999 60.0003 32.0000 1.9840 1.9859 417.2269 417.7154 0.0735 -1.0000 -1.0000 4550652 1579272346.70 151.4969 60.0003 32.0000 1.9839 1.9859 417.4330 417.9237 0.0737 -1.0000 -1.0000 4550715 1579272346.80 151.4969 60.0003 32.0000 1.9854 1.9873 417.3801 417.8701 0.0737 -1.0000 -1.0000 4550777 1579272346.90 151.4969 60.0003 32.0000 1.9857 1.9877 417.2888 417.7773 0.0734 -1.0000 -1.0000 4550840 1579272347.00 151.4969 60.0003 32.0000 1.9844 1.9863 417.1312 417.6211 0.0736 -1.0000 -1.0000 4550902 1579272347.10 151.4969 60.0003 32.0000 1.9844 1.9863 417.3732 417.8628 0.0736 -1.0000 -1.0000 4551230 1579272347.20 151.4969 60.0003 32.0000 1.9848 1.9867 417.4070 417.8980 0.0738 -1.0000 -1.0000 4551308 1579272347.30 151.6168 60.0003 32.0000 1.9847 1.9866 417.3202 417.8105 0.0737 -1.0000 -1.0000 4551371 1579272347.40 151.6168 60.0003 32.0000 1.9855 1.9874 417.2509 417.7409 0.0737 -1.0000 -1.0000 4551433 1579272347.50 151.6168 60.0003 32.0000 1.9852 1.9871 417.3928 417.8820 0.0735 -1.0000 -1.0000 4551511 1579272347.60 151.6168 60.0003 32.0000 1.9847 1.9866 417.3527 417.8434 0.0738 -1.0000 -1.0000 4551574 1579272347.70 151.6168 60.0003 32.0000 1.9844 1.9863 417.2310 417.7211 0.0737 -1.0000 -1.0000 4551746 1579272347.80 151.5863 60.0003 32.0000 1.9846 1.9866 417.1116 417.6015 0.0737 -1.0000 -1.0000 4551824 1579272347.90 151.4489 60.0003 32.0000 1.9844 1.9863 417.2453 417.7348 0.0737 -1.0000 -1.0000 4551887 1579272348.00 151.4489 60.0003 32.0000 1.9845 1.9864 417.3923 417.8827 0.0737 -1.0000 -1.0000 4551949 1579272348.10 151.4489 60.0003 32.0000 1.9852 1.9871 417.2616 417.7518 0.0737 -1.0000 -1.0000 4552027 1579272348.20 151.4489 60.0003 32.0000 1.9852 1.9871 417.1575 417.6473 0.0737 -1.0000 -1.0000 4552543 1579272348.30 151.4489 60.0003 32.0000 1.9853 1.9873 417.0954 417.5843 0.0734 -1.0000 -1.0000 4552606 1579272348.40 151.4489 60.0003 32.0000 1.9848 1.9867 417.2557 417.7445 0.0735 -1.0000 -1.0000 4552683 1579272348.50 151.4489 60.0003 32.0000 1.9850 1.9869 417.2857 417.7753 0.0736 -1.0000 -1.0000 4552746 1579272348.60 151.4489 60.0003 32.0000 1.9848 1.9868 417.3088 417.7985 0.0737 -1.0000 -1.0000 4552824 1579272348.70 151.4852 60.0003 32.0000 1.9852 1.9871 417.1651 417.6550 0.0737 -1.0000 -1.0000 4553199 1579272348.80 151.5251 60.0003 32.0000 1.9851 1.9870 417.3414 417.8302 0.0736 -1.0000 -1.0000 4553261 1579272348.90 151.5251 60.0003 32.0000 1.9848 1.9867 417.4120 417.9025 0.0737 -1.0000 -1.0000 4553340 1579272349.00 151.5798 60.0003 32.0000 1.9849 1.9868 417.2109 417.7003 0.0736 -1.0000 -1.0000 4553402 1579272349.10 151.5798 60.0003 32.0000 1.9850 1.9869 417.1576 417.6476 0.0737 -1.0000 -1.0000 4553465 1579272349.20 151.5798 60.0003 32.0000 1.9844 1.9864 417.1634 417.6530 0.0736 -1.0000 -1.0000 4553699 1579272349.30 151.5798 60.0003 32.0000 1.9838 1.9857 417.3368 417.8257 0.0735 -1.0000 -1.0000 4553761 1579272349.40 151.5798 60.0003 32.0000 1.9837 1.9856 417.3689 417.8588 0.0736 -1.0000 -1.0000 4553824 1579272349.50 151.5798 60.0003 32.0000 1.9843 1.9862 417.3540 417.8443 0.0737 -1.0000 -1.0000 4553902 1579272349.60 151.5227 60.0003 32.0000 1.9848 1.9867 417.1449 417.6339 0.0736 -1.0000 -1.0000 4553980 1579272349.70 151.5227 60.0003 32.0000 1.9844 1.9863 417.1956 417.6867 0.0738 -1.0000 -1.0000 4554043 1579272349.80 151.5227 60.0003 32.0000 1.9838 1.9858 417.4152 417.9052 0.0736 -1.0000 -1.0000 4554121 1579272349.90 151.5227 60.0003 32.0000 1.9843 1.9862 417.3323 417.8220 0.0736 -1.0000 -1.0000 4554183 1579272350.00 151.5227 60.0003 32.0000 1.9844 1.9864 417.1701 417.6599 0.0737 -1.0000 -1.0000 4554246 1579272350.10 151.5227 60.0003 32.0000 1.9848 1.9867 417.1061 417.5964 0.0737 -1.0000 -1.0000 4554324 1579272350.20 151.5227 60.0003 32.0000 1.9842 1.9861 417.2508 417.7404 0.0736 -1.0000 -1.0000 4554496 1579272350.30 151.4372 60.0007 32.0000 1.9850 1.9869 417.2833 417.7735 0.0737 -1.0000 -1.0000 4554558 1579272350.40 151.4372 60.0007 32.0000 1.9848 1.9868 417.2108 417.7008 0.0737 -1.0000 -1.0000 4554636 1579272350.50 151.4372 60.0007 32.0000 1.9848 1.9867 417.2156 417.7064 0.0738 -1.0000 -1.0000 4554699 1579272350.60 151.4372 60.0007 32.0000 1.9851 1.9870 417.0423 417.5322 0.0737 -1.0000 -1.0000 4554761 1579272350.70 151.4372 60.0007 32.0000 1.9842 1.9861 417.2624 417.7512 0.0734 -1.0000 -1.0000 4554824 1579272350.80 151.4488 60.0007 32.0000 1.9846 1.9865 417.2085 417.6989 0.0738 -1.0000 -1.0000 4555011 1579272350.90 151.5591 60.0007 32.0000 1.9852 1.9871 417.2193 417.7096 0.0737 -1.0000 -1.0000 4555074 1579272351.00 151.5591 60.0007 32.0000 1.9849 1.9868 417.2074 417.6968 0.0735 -1.0000 -1.0000 4555136 1579272351.10 151.5591 60.0007 32.0000 1.9840 1.9859 417.3859 417.8754 0.0736 -1.0000 -1.0000 4555215 1579272351.20 151.5591 60.0007 32.0000 1.9833 1.9852 417.3437 417.8334 0.0736 -1.0000 -1.0000 4555277 1579272351.30 151.5591 60.0007 32.0000 1.9845 1.9864 417.3243 417.8146 0.0737 -1.0000 -1.0000 4555511 1579272351.40 151.5591 60.0007 32.0000 1.9850 1.9869 417.1002 417.5901 0.0737 -1.0000 -1.0000 4555574 1579272351.50 151.4810 60.0007 32.0000 1.9841 1.9860 417.1278 417.6175 0.0736 -1.0000 -1.0000 4555636 1579272351.60 151.4296 60.0007 32.0000 1.9841 1.9860 417.2788 417.7686 0.0736 -1.0000 -1.0000 4555699 1579272351.70 151.4296 60.0007 32.0000 1.9839 1.9858 417.3686 417.8579 0.0736 -1.0000 -1.0000 4555761 1579272351.80 151.4296 60.0007 32.0000 1.9837 1.9856 417.3431 417.8334 0.0737 -1.0000 -1.0000 4555996 1579272351.90 151.4296 60.0007 32.0000 1.9852 1.9872 417.1535 417.6441 0.0738 -1.0000 -1.0000 4556058 1579272352.00 151.4647 60.0007 32.0000 1.9846 1.9865 417.2205 417.7101 0.0736 -1.0000 -1.0000 4556121 1579272352.10 151.4647 60.0007 32.0000 1.9845 1.9864 417.3293 417.8181 0.0735 -1.0000 -1.0000 4556199 1579272352.20 151.4647 60.0007 32.0000 1.9847 1.9866 417.3306 417.8196 0.0735 -1.0000 -1.0000 4556261 1579272352.30 151.4647 60.0007 32.0000 1.9849 1.9868 417.2294 417.7188 0.0736 -1.0000 -1.0000 4556996 1579272352.40 151.4647 60.0007 32.0000 1.9856 1.9875 417.1471 417.6359 0.0734 -1.0000 -1.0000 4557074 1579272352.50 151.4912 60.0007 32.0000 1.9847 1.9866 417.2493 417.7384 0.0736 -1.0000 -1.0000 4557136 1579272352.60 151.5920 60.0007 32.0000 1.9843 1.9863 417.3961 417.8856 0.0736 -1.0000 -1.0000 4557215 1579272352.70 151.5920 60.0007 32.0000 1.9847 1.9867 417.3071 417.7967 0.0735 -1.0000 -1.0000 4557277 1579272352.80 151.5920 60.0007 32.0000 1.9855 1.9874 417.1188 417.6083 0.0737 -1.0000 -1.0000 4557340 1579272352.90 151.5920 60.0007 32.0000 1.9846 1.9866 417.1071 417.5971 0.0736 -1.0000 -1.0000 4557402 1579272353.00 151.5920 60.0007 32.0000 1.9841 1.9860 417.3816 417.8710 0.0736 -1.0000 -1.0000 4557465 1579272353.10 151.5279 60.0007 32.0000 1.9855 1.9874 417.2793 417.7686 0.0736 -1.0000 -1.0000 4557527 1579272353.20 151.5279 60.0007 32.0000 1.9846 1.9865 417.0743 417.5635 0.0736 -1.0000 -1.0000 4557605 1579272353.30 151.5279 60.0007 32.0000 1.9845 1.9864 417.1540 417.6434 0.0736 -1.0000 -1.0000 4557793 1579272353.40 151.5279 60.0007 32.0000 1.9843 1.9862 417.4133 417.9035 0.0737 -1.0000 -1.0000 4557855 1579272353.50 151.5279 60.0007 32.0000 1.9844 1.9863 417.2646 417.7537 0.0736 -1.0000 -1.0000 4557933 1579272353.60 151.5301 60.0007 32.0000 1.9854 1.9873 417.2114 417.7021 0.0738 -1.0000 -1.0000 4557980 1579272353.70 151.5432 60.0007 32.0000 1.9851 1.9870 417.2454 417.7349 0.0735 -1.0000 -1.0000 4558058 1579272353.80 151.5432 60.0007 32.0000 1.9853 1.9872 417.3739 417.8638 0.0736 -1.0000 -1.0000 4558121 1579272353.90 151.5432 60.0007 32.0000 1.9844 1.9863 417.4198 417.9101 0.0737 -1.0000 -1.0000 4558183 1579272354.00 151.5432 60.0007 32.0000 1.9848 1.9867 417.3082 417.7987 0.0737 -1.0000 -1.0000 4558246 1579272354.10 151.5432 60.0007 32.0000 1.9844 1.9863 417.2580 417.7472 0.0736 -1.0000 -1.0000 4558324 1579272354.20 151.5432 60.0007 32.0000 1.9841 1.9860 417.3094 417.7993 0.0737 -1.0000 -1.0000 4558387 1579272354.30 151.5432 60.0007 32.0000 1.9839 1.9859 417.3615 417.8518 0.0737 -1.0000 -1.0000 4558511 1579272354.40 151.5432 60.0007 32.0000 1.9849 1.9868 417.2043 417.6968 0.0742 -1.0000 -1.0000 4558590 1579272354.50 151.5432 60.0007 32.0000 1.9850 1.9869 417.0746 417.5692 0.0744 -1.0000 -1.0000 4558652 1579272354.60 151.5432 60.0007 32.0000 1.9844 1.9863 417.0929 417.5877 0.0745 -1.0000 -1.0000 4558715 1579272354.70 151.5432 60.0007 32.0000 1.9834 1.9854 417.2316 417.7234 0.0739 -1.0000 -1.0000 4558777 1579272354.80 151.5432 60.0007 32.0000 1.9837 1.9856 417.2745 417.7652 0.0737 -1.0000 -1.0000 4559011 1579272354.90 151.3926 60.0012 32.0000 1.9837 1.9856 417.1298 417.6198 0.0737 -1.0000 -1.0000 4559074 1579272355.00 151.3926 60.0012 32.0000 1.9841 1.9860 417.1119 417.6014 0.0736 -1.0000 -1.0000 4559136 1579272355.10 151.3926 60.0012 32.0000 1.9842 1.9861 417.1089 417.5982 0.0736 -1.0000 -1.0000 4559199 1579272355.20 151.3926 60.0012 32.0000 1.9842 1.9862 417.3975 417.8878 0.0738 -1.0000 -1.0000 4559277 1579272355.30 151.3926 60.0012 32.0000 1.9843 1.9862 417.2596 417.7507 0.0739 -1.0000 -1.0000 4559340 1579272355.40 151.3926 60.0012 32.0000 1.9838 1.9857 417.2448 417.7351 0.0736 -1.0000 -1.0000 4559574 1579272355.50 151.4076 60.0012 32.0000 1.9849 1.9868 417.0577 417.5468 0.0736 -1.0000 -1.0000 4559636 1579272355.60 151.4735 60.0012 32.0000 1.9846 1.9865 417.2200 417.7096 0.0737 -1.0000 -1.0000 4559699 1579272355.70 151.4735 60.0012 32.0000 1.9834 1.9853 417.3055 417.7963 0.0738 -1.0000 -1.0000 4559761 1579272355.80 151.4735 60.0012 32.0000 1.9843 1.9862 417.2221 417.7131 0.0738 -1.0000 -1.0000 4559840 1579272355.90 151.4735 60.0012 32.0000 1.9849 1.9869 417.1439 417.6340 0.0737 -1.0000 -1.0000 4600480 1579272356.00 151.4735 60.0012 32.0000 1.9845 1.9865 417.1393 417.6295 0.0737 -1.0000 -1.0000 4600543 1579272356.10 151.6491 60.0012 32.0000 1.9845 1.9864 417.3057 417.7963 0.0737 -1.0000 -1.0000 4600605 1579272356.20 151.6491 60.0012 32.0000 1.9850 1.9869 417.3155 417.8051 0.0736 -1.0000 -1.0000 4600683 1579272356.30 151.6491 60.0012 32.0000 1.9853 1.9872 417.2528 417.7425 0.0736 -1.0000 -1.0000 4600746 1579272356.40 151.6491 60.0012 32.0000 1.9850 1.9869 417.2708 417.7603 0.0736 -1.0000 -1.0000 4600808 1579272356.50 151.6491 60.0012 32.0000 1.9842 1.9861 417.2296 417.7182 0.0735 -1.0000 -1.0000 4600871 1579272356.60 151.6416 60.0012 32.0000 1.9853 1.9873 417.3359 417.8258 0.0737 -1.0000 -1.0000 4600949 1579272356.70 151.5128 60.0012 32.0000 1.9851 1.9871 417.2297 417.7195 0.0736 -1.0000 -1.0000 4601011 1579272356.80 151.5128 60.0012 32.0000 1.9857 1.9876 417.1608 417.6506 0.0736 -1.0000 -1.0000 4601090 1579272356.90 151.5128 60.0012 32.0000 1.9849 1.9868 417.1646 417.6540 0.0736 -1.0000 -1.0000 4601277 1579272357.00 151.5128 60.0012 32.0000 1.9852 1.9871 417.3405 417.8305 0.0737 -1.0000 -1.0000 4601340 1579272357.10 151.5128 60.0012 32.0000 1.9852 1.9871 417.3192 417.8088 0.0736 -1.0000 -1.0000 4601402 1579272357.20 151.5128 60.0012 32.0000 1.9855 1.9874 417.1699 417.6595 0.0736 -1.0000 -1.0000 4601480 1579272357.30 151.5240 60.0012 32.0000 1.9855 1.9874 417.1626 417.6529 0.0737 -1.0000 -1.0000 4601543 1579272357.40 151.5240 60.0012 32.0000 1.9846 1.9865 417.3073 417.7970 0.0736 -1.0000 -1.0000 4601730 1579272357.50 151.5240 60.0012 32.0000 1.9852 1.9871 417.3794 417.8691 0.0737 -1.0000 -1.0000 4601808 1579272357.60 151.5240 60.0012 32.0000 1.9849 1.9868 417.1882 417.6787 0.0738 -1.0000 -1.0000 4601871 1579272357.70 151.5240 60.0012 32.0000 1.9857 1.9877 417.1434 417.6333 0.0737 -1.0000 -1.0000 4601933 1579272357.80 151.5240 60.0012 32.0000 1.9850 1.9869 417.2529 417.7430 0.0736 -1.0000 -1.0000 4602011 1579272357.90 151.5240 60.0012 32.0000 1.9841 1.9860 417.3960 417.8860 0.0736 -1.0000 -1.0000 4602074 1579272358.00 151.5240 60.0012 32.0000 1.9841 1.9860 417.3224 417.8120 0.0737 -1.0000 -1.0000 4602246 1579272358.10 151.5240 60.0012 32.0000 1.9853 1.9872 417.0965 417.5864 0.0736 -1.0000 -1.0000 4602324 1579272358.20 151.5240 60.0012 32.0000 1.9849 1.9868 417.0855 417.5755 0.0737 -1.0000 -1.0000 4602387 1579272358.30 151.5240 60.0012 32.0000 1.9838 1.9857 417.2649 417.7544 0.0736 -1.0000 -1.0000 4602449 1579272358.40 151.4375 60.0012 32.0000 1.9835 1.9854 417.3766 417.8671 0.0738 -1.0000 -1.0000 4602527 1579272358.50 151.4375 60.0012 32.0000 1.9837 1.9856 417.1793 417.6692 0.0737 -1.0000 -1.0000 4602949 1579272358.60 151.4375 60.0012 32.0000 1.9846 1.9865 417.1262 417.6165 0.0738 -1.0000 -1.0000 4603027 1579272358.70 151.4375 60.0012 32.0000 1.9840 1.9859 417.2805 417.7714 0.0737 -1.0000 -1.0000 4603090 1579272358.80 151.4375 60.0012 32.0000 1.9840 1.9859 417.2891 417.7789 0.0736 -1.0000 -1.0000 4603152 1579272358.90 151.4401 60.0012 32.0000 1.9848 1.9867 417.1944 417.6833 0.0735 -1.0000 -1.0000 4603230 1579272359.00 151.4578 60.0012 32.0000 1.9849 1.9869 416.9939 417.4829 0.0736 -1.0000 -1.0000 4603465 1579272359.10 151.4578 60.0012 32.0000 1.9841 1.9860 417.0922 417.5824 0.0737 -1.0000 -1.0000 4603543 1579272359.20 151.4578 60.0012 32.0000 1.9841 1.9861 417.2407 417.7303 0.0736 -1.0000 -1.0000 4603605 1579272359.30 151.4578 60.0012 32.0000 1.9830 1.9849 417.3037 417.7940 0.0737 -1.0000 -1.0000 4603668 1579272359.40 151.4578 60.0012 32.0000 1.9846 1.9866 417.1167 417.6095 0.0742 -1.0000 -1.0000 4603730 1579272359.50 151.5005 60.0012 32.0000 1.9849 1.9869 417.0583 417.5527 0.0743 -1.0000 -1.0000 4603808 1579272359.60 151.5049 60.0012 32.0000 1.9842 1.9861 417.1538 417.6456 0.0738 -1.0000 -1.0000 4603871 1579272359.70 151.5049 60.0012 32.0000 1.9841 1.9860 417.2527 417.7442 0.0739 -1.0000 -1.0000 4603933 1579272359.80 151.5049 60.0012 32.0000 1.9850 1.9869 417.1845 417.6754 0.0737 -1.0000 -1.0000 4604011 1579272359.90 151.5049 60.0012 32.0000 1.9850 1.9869 417.1314 417.6209 0.0737 -1.0000 -1.0000 4604074 1579272360.00 151.5049 60.0012 32.0000 1.9850 1.9869 417.2415 417.7319 0.0737 -1.0000 -1.0000 4604246 1579272360.10 151.4527 60.0013 32.0000 1.9847 1.9866 417.2912 417.7813 0.0737 -1.0000 -1.0000 4604308 1579272360.20 151.4527 60.0013 32.0000 1.9857 1.9876 417.2663 417.7568 0.0737 -1.0000 -1.0000 4604371 1579272360.30 151.4527 60.0013 32.0000 1.9856 1.9875 417.1264 417.6162 0.0736 -1.0000 -1.0000 4604433 1579272360.40 151.4527 60.0013 32.0000 1.9849 1.9868 417.1453 417.6348 0.0736 -1.0000 -1.0000 4604511 1579272360.50 151.4527 60.0013 32.0000 1.9849 1.9868 417.3291 417.8194 0.0737 -1.0000 -1.0000 4604746 1579272360.60 151.4527 60.0013 32.0000 1.9849 1.9868 417.3394 417.8287 0.0735 -1.0000 -1.0000 4604824 1579272360.70 151.5392 60.0013 32.0000 1.9852 1.9871 417.1819 417.6718 0.0737 -1.0000 -1.0000 4604887 1579272360.80 151.5392 60.0013 32.0000 1.9855 1.9874 417.2055 417.6952 0.0735 -1.0000 -1.0000 4604949 1579272360.90 151.5392 60.0013 32.0000 1.9847 1.9866 417.3929 417.8821 0.0736 -1.0000 -1.0000 4605027 1579272361.00 151.5392 60.0013 32.0000 1.9843 1.9863 417.2367 417.7269 0.0737 -1.0000 -1.0000 4605090 1579272361.10 151.5392 60.0013 32.0000 1.9856 1.9875 417.3088 417.7991 0.0737 -1.0000 -1.0000 4605215 1579272361.20 151.5392 60.0013 32.0000 1.9859 1.9878 417.0481 417.5390 0.0739 -1.0000 -1.0000 4605293 1579272361.30 151.5381 60.0013 32.0000 1.9859 1.9878 417.2482 417.7376 0.0736 -1.0000 -1.0000 4605355 1579272361.40 151.5373 60.0013 32.0000 1.9844 1.9863 417.2974 417.7866 0.0735 -1.0000 -1.0000 4605418 1579272361.50 151.5373 60.0013 32.0000 1.9845 1.9864 417.3281 417.8171 0.0735 -1.0000 -1.0000 4605480 1579272361.60 151.5373 60.0013 32.0000 1.9853 1.9873 417.2270 417.7162 0.0736 -1.0000 -1.0000 4605761 1579272361.70 151.5373 60.0013 32.0000 1.9854 1.9874 417.1538 417.6437 0.0737 -1.0000 -1.0000 4605824 1579272361.80 151.5373 60.0013 32.0000 1.9851 1.9870 417.0979 417.5874 0.0737 -1.0000 -1.0000 4605902 1579272361.90 151.4521 60.0013 32.0000 1.9839 1.9859 417.2325 417.7233 0.0738 -1.0000 -1.0000 4605965 1579272362.00 151.4521 60.0013 32.0000 1.9854 1.9873 417.1811 417.6717 0.0737 -1.0000 -1.0000 4606027 1579272362.10 151.4521 60.0013 32.0000 1.9844 1.9863 417.0435 417.5316 0.0735 -1.0000 -1.0000 4606511 1579272362.20 151.4521 60.0013 32.0000 1.9865 1.9884 417.0338 417.5234 0.0737 -1.0000 -1.0000 4606574 1579272362.30 151.4521 60.0013 32.0000 1.9848 1.9867 417.2672 417.7571 0.0736 -1.0000 -1.0000 4606636 1579272362.40 151.5551 60.0013 32.0000 1.9846 1.9865 417.3212 417.8114 0.0737 -1.0000 -1.0000 4606699 1579272362.50 151.5680 60.0013 32.0000 1.9857 1.9876 417.1312 417.6210 0.0736 -1.0000 -1.0000 4606777 1579272362.60 151.5680 60.0013 32.0000 1.9853 1.9872 417.0600 417.5492 0.0736 -1.0000 -1.0000 4607011 1579272362.70 151.5680 60.0013 32.0000 1.9842 1.9861 417.2442 417.7345 0.0737 -1.0000 -1.0000 4607074 1579272362.80 151.5680 60.0013 32.0000 1.9843 1.9862 417.3059 417.7956 0.0736 -1.0000 -1.0000 4607136 1579272362.90 151.5680 60.0013 32.0000 1.9850 1.9869 417.1199 417.6091 0.0736 -1.0000 -1.0000 4607215 1579272363.00 151.5680 60.0013 32.0000 1.9859 1.9878 417.1346 417.6236 0.0735 -1.0000 -1.0000 4607277 1579272363.10 151.4720 60.0013 32.0000 1.9848 1.9867 417.3629 417.8518 0.0736 -1.0000 -1.0000 4607699 1579272363.20 151.4720 60.0013 32.0000 1.9843 1.9862 417.3321 417.8222 0.0737 -1.0000 -1.0000 4607761 1579272363.30 151.4720 60.0013 32.0000 1.9852 1.9871 417.2156 417.7059 0.0737 -1.0000 -1.0000 4607840 1579272363.40 151.4720 60.0013 32.0000 1.9852 1.9871 417.0614 417.5513 0.0737 -1.0000 -1.0000 4607887 1579272363.50 151.4720 60.0013 32.0000 1.9850 1.9869 417.2128 417.7024 0.0735 -1.0000 -1.0000 4607965 1579272363.60 151.5824 60.0013 32.0000 1.9850 1.9870 417.3228 417.8130 0.0737 -1.0000 -1.0000 4608027 1579272363.70 151.5824 60.0013 32.0000 1.9844 1.9864 417.3012 417.7918 0.0738 -1.0000 -1.0000 4608090 1579272363.80 151.5824 60.0013 32.0000 1.9865 1.9884 417.1736 417.6634 0.0736 -1.0000 -1.0000 4608168 1579272363.90 151.5824 60.0013 32.0000 1.9858 1.9877 417.0966 417.5879 0.0739 -1.0000 -1.0000 4608230 1579272364.00 151.5824 60.0013 32.0000 1.9857 1.9877 417.1761 417.6678 0.0739 -1.0000 -1.0000 4608293 1579272364.10 151.5824 60.0013 32.0000 1.9845 1.9865 417.3520 417.8448 0.0741 -1.0000 -1.0000 4608371 1579272364.20 151.5745 60.0013 32.0000 1.9851 1.9871 417.2674 417.7601 0.0741 -1.0000 -1.0000 4608433 1579272364.30 151.5745 60.0013 32.0000 1.9850 1.9870 417.1009 417.5930 0.0740 -1.0000 -1.0000 4608496 1579272364.40 151.5745 60.0013 32.0000 1.9855 1.9874 417.0943 417.5856 0.0738 -1.0000 -1.0000 4608574 1579272364.50 151.5745 60.0013 32.0000 1.9842 1.9861 417.2024 417.6923 0.0737 -1.0000 -1.0000 4608636 1579272364.60 151.5745 60.0013 32.0000 1.9844 1.9863 417.3278 417.8181 0.0737 -1.0000 -1.0000 4608699 1579272364.70 151.5745 60.0013 32.0000 1.9847 1.9867 417.2665 417.7570 0.0738 -1.0000 -1.0000 4608761 1579272364.80 151.5745 60.0013 32.0000 1.9852 1.9871 417.1530 417.6432 0.0737 -1.0000 -1.0000 4608824 1579272364.90 151.5000 60.0012 32.0000 1.9848 1.9867 417.1657 417.6546 0.0735 -1.0000 -1.0000 4608902 1579272365.00 151.5000 60.0012 32.0000 1.9843 1.9863 417.2097 417.6994 0.0736 -1.0000 -1.0000 4608965 1579272365.10 151.5000 60.0012 32.0000 1.9844 1.9864 417.3979 417.8881 0.0737 -1.0000 -1.0000 4609027 1579272365.20 151.5000 60.0012 32.0000 1.9851 1.9870 417.3731 417.8634 0.0737 -1.0000 -1.0000 4609465 1579272365.30 151.5000 60.0012 32.0000 1.9854 1.9873 417.1190 417.6088 0.0736 -1.0000 -1.0000 4609527 1579272365.40 151.6198 60.0012 32.0000 1.9848 1.9867 417.1776 417.6661 0.0735 -1.0000 -1.0000 4609590 1579272365.50 151.6198 60.0012 32.0000 1.9846 1.9865 417.2772 417.7661 0.0735 -1.0000 -1.0000 4609668 1579272365.60 151.6198 60.0012 32.0000 1.9841 1.9860 417.2733 417.7631 0.0737 -1.0000 -1.0000 4609715 1579272365.70 151.6198 60.0012 32.0000 1.9850 1.9869 417.1268 417.6167 0.0737 -1.0000 -1.0000 4610246 1579272365.80 151.6198 60.0012 32.0000 1.9852 1.9871 417.0711 417.5616 0.0738 -1.0000 -1.0000 4610324 1579272365.90 151.5641 60.0012 32.0000 1.9855 1.9874 417.1250 417.6146 0.0736 -1.0000 -1.0000 4610387 1579272366.00 151.5116 60.0012 32.0000 1.9850 1.9869 417.3554 417.8453 0.0736 -1.0000 -1.0000 4610449 1579272366.10 151.5116 60.0012 32.0000 1.9846 1.9865 417.3536 417.8434 0.0736 -1.0000 -1.0000 4610527 1579272366.20 151.5116 60.0012 32.0000 1.9855 1.9874 417.1455 417.6358 0.0738 -1.0000 -1.0000 4610590 1579272366.30 151.5116 60.0012 32.0000 1.9858 1.9878 417.1488 417.6387 0.0736 -1.0000 -1.0000 4610652 1579272366.40 151.5116 60.0012 32.0000 1.9853 1.9873 417.2704 417.7600 0.0736 -1.0000 -1.0000 4610715 1579272366.50 151.4811 60.0012 32.0000 1.9856 1.9875 417.3286 417.8192 0.0737 -1.0000 -1.0000 4610777 1579272366.60 151.4811 60.0012 32.0000 1.9859 1.9878 417.1543 417.6451 0.0739 -1.0000 -1.0000 4610855 1579272366.70 151.4811 60.0012 32.0000 1.9853 1.9873 417.1134 417.6039 0.0737 -1.0000 -1.0000 4610980 1579272366.80 151.4811 60.0012 32.0000 1.9843 1.9863 417.2910 417.7810 0.0737 -1.0000 -1.0000 4611043 1579272366.90 151.4811 60.0012 32.0000 1.9847 1.9866 417.2646 417.7547 0.0737 -1.0000 -1.0000 4611121 1579272367.00 151.4811 60.0012 32.0000 1.9859 1.9878 417.1638 417.6541 0.0737 -1.0000 -1.0000 4611183 1579272367.10 151.4626 60.0012 32.0000 1.9860 1.9879 417.1877 417.6767 0.0736 -1.0000 -1.0000 4611246 1579272367.20 151.4626 60.0012 32.0000 1.9850 1.9869 417.2355 417.7254 0.0737 -1.0000 -1.0000 4611496 1579272367.30 151.4626 60.0012 32.0000 1.9841 1.9860 417.2708 417.7605 0.0736 -1.0000 -1.0000 4611558 1579272367.40 151.4626 60.0012 32.0000 1.9841 1.9860 417.2519 417.7423 0.0737 -1.0000 -1.0000 4611621 1579272367.50 151.4626 60.0012 32.0000 1.9843 1.9862 417.1180 417.6081 0.0737 -1.0000 -1.0000 4611683 1579272367.60 151.4626 60.0012 32.0000 1.9841 1.9861 417.1940 417.6840 0.0737 -1.0000 -1.0000 4611746 1579272367.70 151.4626 60.0012 32.0000 1.9841 1.9860 417.2671 417.7571 0.0737 -1.0000 -1.0000 4612199 1579272367.80 151.4626 60.0012 32.0000 1.9836 1.9855 417.1926 417.6824 0.0736 -1.0000 -1.0000 4612293 1579272367.90 151.4626 60.0012 32.0000 1.9850 1.9869 417.0733 417.5629 0.0737 -1.0000 -1.0000 4612355 1579272368.00 151.4626 60.0012 32.0000 1.9851 1.9871 417.1190 417.6091 0.0737 -1.0000 -1.0000 4612418 1579272368.10 151.4626 60.0012 32.0000 1.9844 1.9863 417.2304 417.7214 0.0739 -1.0000 -1.0000 4612496 1579272368.20 151.4626 60.0012 32.0000 1.9846 1.9865 417.3139 417.8038 0.0736 -1.0000 -1.0000 4612761 1579272368.30 151.5459 60.0012 32.0000 1.9850 1.9869 417.2935 417.7829 0.0736 -1.0000 -1.0000 4612824 1579272368.40 151.5459 60.0012 32.0000 1.9850 1.9869 417.1518 417.6409 0.0736 -1.0000 -1.0000 4612902 1579272368.50 151.5459 60.0012 32.0000 1.9857 1.9876 417.0917 417.5813 0.0736 -1.0000 -1.0000 4612965 1579272368.60 151.5459 60.0012 32.0000 1.9850 1.9869 417.1482 417.6379 0.0737 -1.0000 -1.0000 4613043 1579272368.70 151.5459 60.0012 32.0000 1.9848 1.9867 417.2070 417.6968 0.0736 -1.0000 -1.0000 4613105 1579272368.80 151.5605 60.0012 32.0000 1.9855 1.9874 417.1122 417.6020 0.0737 -1.0000 -1.0000 4613168 1579272368.90 151.5860 60.0012 32.0000 1.9857 1.9876 417.0579 417.5470 0.0736 -1.0000 -1.0000 4613230 1579272369.00 151.5860 60.0012 32.0000 1.9844 1.9863 417.2631 417.7527 0.0736 -1.0000 -1.0000 4613293 1579272369.10 151.5860 60.0012 32.0000 1.9842 1.9862 417.3345 417.8245 0.0736 -1.0000 -1.0000 4613355 1579272369.20 151.5860 60.0012 32.0000 1.9847 1.9866 417.2760 417.7662 0.0737 -1.0000 -1.0000 4613433 1579272369.30 151.5860 60.0012 32.0000 1.9855 1.9874 417.0621 417.5536 0.0740 -1.0000 -1.0000 4613715 1579272369.40 151.5148 60.0012 32.0000 1.9851 1.9870 417.1381 417.6297 0.0739 -1.0000 -1.0000 4613777 1579272369.50 151.5070 60.0012 32.0000 1.9848 1.9867 417.3011 417.7911 0.0737 -1.0000 -1.0000 4613855 1579272369.60 151.5070 60.0012 32.0000 1.9848 1.9868 417.4264 417.9175 0.0739 -1.0000 -1.0000 4613918 1579272369.70 151.5070 60.0012 32.0000 1.9853 1.9872 417.2723 417.7627 0.0738 -1.0000 -1.0000 4613980 1579272369.80 151.5070 60.0012 32.0000 1.9850 1.9869 417.0959 417.5878 0.0740 -1.0000 -1.0000 4614043 1579272369.90 151.5093 60.0012 32.0000 1.9841 1.9860 417.3264 417.8189 0.0740 -1.0000 -1.0000 4614105 1579272370.00 151.5791 60.0012 32.0000 1.9842 1.9861 417.2947 417.7855 0.0737 -1.0000 -1.0000 4614168 1579272370.10 151.5791 60.0012 32.0000 1.9855 1.9874 417.1485 417.6383 0.0737 -1.0000 -1.0000 4614246 1579272370.20 151.5791 60.0012 32.0000 1.9856 1.9875 417.0350 417.5254 0.0738 -1.0000 -1.0000 4614308 1579272370.30 151.5791 60.0012 32.0000 1.9849 1.9869 417.0956 417.5859 0.0738 -1.0000 -1.0000 4614511 1579272370.40 151.5791 60.0012 32.0000 1.9842 1.9861 417.2240 417.7147 0.0738 -1.0000 -1.0000 4614574 1579272370.50 151.5791 60.0012 32.0000 1.9849 1.9869 417.2732 417.7630 0.0736 -1.0000 -1.0000 4614636 1579272370.60 151.5791 60.0012 32.0000 1.9854 1.9873 417.0883 417.5772 0.0736 -1.0000 -1.0000 4614715 1579272370.70 151.5558 60.0012 32.0000 1.9846 1.9865 417.0389 417.5281 0.0735 -1.0000 -1.0000 4614777 1579272370.80 151.5558 60.0012 32.0000 1.9845 1.9864 417.0840 417.5725 0.0735 -1.0000 -1.0000 4614949 1579272370.90 151.5558 60.0012 32.0000 1.9846 1.9865 417.1233 417.6131 0.0737 -1.0000 -1.0000 4615027 1579272371.00 151.5558 60.0012 32.0000 1.9851 1.9871 416.9687 417.4601 0.0739 -1.0000 -1.0000 4615090 1579272371.10 151.5558 60.0012 32.0000 1.9853 1.9872 417.0735 417.5640 0.0738 -1.0000 -1.0000 4615152 1579272371.20 151.4561 60.0012 32.0000 1.9844 1.9863 417.0908 417.5815 0.0738 -1.0000 -1.0000 4615230 1579272371.30 151.4561 60.0012 32.0000 1.9837 1.9856 417.2902 417.7803 0.0737 -1.0000 -1.0000 4615465 1579272371.40 151.4561 60.0012 32.0000 1.9840 1.9859 417.2277 417.7179 0.0737 -1.0000 -1.0000 4615527 1579272371.50 151.4561 60.0012 32.0000 1.9845 1.9864 417.0291 417.5191 0.0737 -1.0000 -1.0000 4615590 1579272371.60 151.4561 60.0012 32.0000 1.9847 1.9866 417.1230 417.6127 0.0736 -1.0000 -1.0000 4615668 1579272371.70 151.4561 60.0012 32.0000 1.9850 1.9869 417.1457 417.6355 0.0737 -1.0000 -1.0000 4615730 1579272371.80 151.4986 60.0012 32.0000 1.9841 1.9860 417.2349 417.7245 0.0736 -1.0000 -1.0000 4616011 1579272371.90 151.4986 60.0012 32.0000 1.9841 1.9861 417.3180 417.8079 0.0736 -1.0000 -1.0000 4616074 1579272372.00 151.4986 60.0012 32.0000 1.9843 1.9862 417.1397 417.6289 0.0735 -1.0000 -1.0000 4616136 1579272372.10 151.4986 60.0012 32.0000 1.9843 1.9862 417.1637 417.6537 0.0737 -1.0000 -1.0000 4616215 1579272372.20 151.4986 60.0012 32.0000 1.9853 1.9873 417.2780 417.7685 0.0737 -1.0000 -1.0000 4616277 1579272372.30 151.4986 60.0012 32.0000 1.9850 1.9870 417.2559 417.7458 0.0737 -1.0000 -1.0000 4616340 1579272372.40 151.4520 60.0012 32.0000 1.9853 1.9872 417.0057 417.4951 0.0737 -1.0000 -1.0000 4616402 1579272372.50 151.4386 60.0012 32.0000 1.9844 1.9863 417.0773 417.5672 0.0737 -1.0000 -1.0000 4616465 1579272372.60 151.4386 60.0012 32.0000 1.9839 1.9858 417.2740 417.7641 0.0737 -1.0000 -1.0000 4616543 1579272372.70 151.4386 60.0012 32.0000 1.9837 1.9856 417.2193 417.7097 0.0738 -1.0000 -1.0000 4616605 1579272372.80 151.4386 60.0012 32.0000 1.9846 1.9865 417.1410 417.6317 0.0738 -1.0000 -1.0000 4616730 1579272372.90 151.4386 60.0012 32.0000 1.9847 1.9866 416.9370 417.4272 0.0738 -1.0000 -1.0000 4616808 1579272373.00 151.4603 60.0012 32.0000 1.9842 1.9862 417.0718 417.5623 0.0737 -1.0000 -1.0000 4616871 1579272373.10 151.4603 60.0012 32.0000 1.9844 1.9863 417.1212 417.6103 0.0736 -1.0000 -1.0000 4616949 1579272373.20 151.4603 60.0012 32.0000 1.9842 1.9861 417.1265 417.6159 0.0736 -1.0000 -1.0000 4617011 1579272373.30 151.4603 60.0012 32.0000 1.9847 1.9866 417.0318 417.5212 0.0737 -1.0000 -1.0000 4617074 1579272373.40 151.4603 60.0012 32.0000 1.9851 1.9870 416.9935 417.4837 0.0737 -1.0000 -1.0000 4617246 1579272373.50 151.5056 60.0012 32.0000 1.9844 1.9863 417.1071 417.5965 0.0736 -1.0000 -1.0000 4617324 1579272373.60 151.5083 60.0012 32.0000 1.9840 1.9859 417.2168 417.7076 0.0738 -1.0000 -1.0000 4617387 1579272373.70 151.5083 60.0012 32.0000 1.9842 1.9862 417.1461 417.6369 0.0739 -1.0000 -1.0000 4617449 1579272373.80 151.5083 60.0012 32.0000 1.9853 1.9872 417.0169 417.5079 0.0738 -1.0000 -1.0000 4617527 1579272373.90 151.5083 60.0012 32.0000 1.9843 1.9862 417.1283 417.6191 0.0738 -1.0000 -1.0000 4618261 1579272374.00 151.5083 60.0012 32.0000 1.9841 1.9861 417.1602 417.6504 0.0738 -1.0000 -1.0000 4618324 1579272374.10 151.3777 60.0012 32.0000 1.9841 1.9860 417.2363 417.7277 0.0739 -1.0000 -1.0000 4618387 1579272374.20 151.3777 60.0012 32.0000 1.9842 1.9861 417.2448 417.7353 0.0737 -1.0000 -1.0000 4618449 1579272374.30 151.3777 60.0012 32.0000 1.9834 1.9853 416.9846 417.4743 0.0736 -1.0000 -1.0000 4618511 1579272374.40 151.3777 60.0012 32.0000 1.9841 1.9860 417.2044 417.6948 0.0738 -1.0000 -1.0000 4618590 1579272374.50 151.3777 60.0012 32.0000 1.9839 1.9858 417.1200 417.6100 0.0736 -1.0000 -1.0000 4618652 1579272374.60 151.3777 60.0012 32.0000 1.9841 1.9860 417.0462 417.5345 0.0735 -1.0000 -1.0000 4618715 1579272374.70 151.3777 60.0012 32.0000 1.9843 1.9862 416.9617 417.4509 0.0737 -1.0000 -1.0000 4618793 1579272374.80 151.3777 60.0012 32.0000 1.9838 1.9857 417.0976 417.5876 0.0737 -1.0000 -1.0000 4618855 1579272374.90 151.3777 60.0012 32.0000 1.9835 1.9854 417.2310 417.7208 0.0736 -1.0000 -1.0000 4619230 1579272375.00 151.3777 60.0012 32.0000 1.9845 1.9864 417.1116 417.6009 0.0736 -1.0000 -1.0000 4619293 1579272375.10 151.3777 60.0012 32.0000 1.9850 1.9869 416.9008 417.3916 0.0738 -1.0000 -1.0000 4619355 1579272375.20 151.5188 60.0004 32.0000 1.9856 1.9875 417.0736 417.5642 0.0738 -1.0000 -1.0000 4619433 1579272375.30 151.5188 60.0004 32.0000 1.9845 1.9864 417.1397 417.6305 0.0738 -1.0000 -1.0000 4619496 1579272375.40 151.5188 60.0004 32.0000 1.9840 1.9859 417.1409 417.6315 0.0738 -1.0000 -1.0000 4619730 1579272375.50 151.5188 60.0004 32.0000 1.9845 1.9864 417.0140 417.5043 0.0737 -1.0000 -1.0000 4619793 1579272375.60 151.5188 60.0004 32.0000 1.9847 1.9866 416.9816 417.4708 0.0736 -1.0000 -1.0000 4619855 1579272375.70 151.5188 60.0004 32.0000 1.9843 1.9862 417.2956 417.7862 0.0737 -1.0000 -1.0000 4619933 1579272375.80 151.4907 60.0004 32.0000 1.9841 1.9861 417.1914 417.6812 0.0736 -1.0000 -1.0000 4619996 1579272375.90 151.4798 60.0004 32.0000 1.9845 1.9864 417.2277 417.7177 0.0737 -1.0000 -1.0000 4620058 1579272376.00 151.4798 60.0004 32.0000 1.9855 1.9875 417.1521 417.6423 0.0737 -1.0000 -1.0000 4620121 1579272376.10 151.4798 60.0004 32.0000 1.9847 1.9866 417.1248 417.6145 0.0736 -1.0000 -1.0000 4620199 1579272376.20 151.4798 60.0004 32.0000 1.9840 1.9859 417.3306 417.8200 0.0736 -1.0000 -1.0000 4620261 1579272376.30 151.4798 60.0004 32.0000 1.9849 1.9868 417.1763 417.6662 0.0737 -1.0000 -1.0000 4620324 1579272376.40 151.4798 60.0004 32.0000 1.9859 1.9878 417.0843 417.5750 0.0738 -1.0000 -1.0000 4620527 1579272376.50 151.4863 60.0004 32.0000 1.9848 1.9867 417.1607 417.6502 0.0736 -1.0000 -1.0000 4620590 1579272376.60 151.4863 60.0004 32.0000 1.9844 1.9863 417.3528 417.8438 0.0738 -1.0000 -1.0000 4620652 1579272376.70 151.4863 60.0004 32.0000 1.9842 1.9861 417.2633 417.7538 0.0738 -1.0000 -1.0000 4620715 1579272376.80 151.4863 60.0004 32.0000 1.9850 1.9870 417.0384 417.5303 0.0740 -1.0000 -1.0000 4620777 1579272376.90 151.4863 60.0004 32.0000 1.9860 1.9879 417.0502 417.5408 0.0737 -1.0000 -1.0000 4620855 1579272377.00 151.5950 60.0004 32.0000 1.9856 1.9875 417.2321 417.7222 0.0737 -1.0000 -1.0000 4620980 1579272377.10 151.5950 60.0004 32.0000 1.9845 1.9864 417.2712 417.7616 0.0737 -1.0000 -1.0000 4621043 1579272377.20 151.5950 60.0004 32.0000 1.9846 1.9866 417.2825 417.7726 0.0737 -1.0000 -1.0000 4621121 1579272377.30 151.5950 60.0004 32.0000 1.9849 1.9868 417.0476 417.5374 0.0737 -1.0000 -1.0000 4621183 1579272377.40 151.5950 60.0004 32.0000 1.9851 1.9870 417.2100 417.7002 0.0737 -1.0000 -1.0000 4621246 1579272377.50 151.5812 60.0004 32.0000 1.9849 1.9868 417.2841 417.7748 0.0738 -1.0000 -1.0000 4621496 1579272377.60 151.5420 60.0004 32.0000 1.9844 1.9863 417.2360 417.7267 0.0737 -1.0000 -1.0000 4621543 1579272377.70 151.5420 60.0004 32.0000 1.9849 1.9868 417.0862 417.5762 0.0737 -1.0000 -1.0000 4621605 1579272377.80 151.5420 60.0004 32.0000 1.9847 1.9867 417.1067 417.5963 0.0736 -1.0000 -1.0000 4621683 1579272377.90 151.5420 60.0004 32.0000 1.9848 1.9868 417.3348 417.8243 0.0736 -1.0000 -1.0000 4621761 1579272378.00 151.5420 60.0004 32.0000 1.9851 1.9870 417.3550 417.8458 0.0738 -1.0000 -1.0000 4622199 1579272378.10 151.4515 60.0004 32.0000 1.9854 1.9873 417.1232 417.6135 0.0737 -1.0000 -1.0000 4622261 1579272378.20 151.4515 60.0004 32.0000 1.9854 1.9873 417.0743 417.5640 0.0737 -1.0000 -1.0000 4622324 1579272378.30 151.4515 60.0004 32.0000 1.9842 1.9861 417.1253 417.6151 0.0736 -1.0000 -1.0000 4622387 1579272378.40 151.4515 60.0004 32.0000 1.9842 1.9861 417.4167 417.9069 0.0737 -1.0000 -1.0000 4622465 1579272378.50 151.4515 60.0004 32.0000 1.9853 1.9872 417.2375 417.7280 0.0738 -1.0000 -1.0000 4622527 1579272378.60 151.4515 60.0004 32.0000 1.9851 1.9870 417.2234 417.7142 0.0738 -1.0000 -1.0000 4622590 1579272378.70 151.4515 60.0004 32.0000 1.9855 1.9875 417.0358 417.5255 0.0737 -1.0000 -1.0000 4622668 1579272378.80 151.4515 60.0004 32.0000 1.9843 1.9862 417.3497 417.8403 0.0737 -1.0000 -1.0000 4622730 1579272378.90 151.4515 60.0004 32.0000 1.9843 1.9862 417.2789 417.7688 0.0736 -1.0000 -1.0000 4622793 1579272379.00 151.4515 60.0004 32.0000 1.9845 1.9865 417.3026 417.7934 0.0737 -1.0000 -1.0000 4623230 1579272379.10 151.4515 60.0004 32.0000 1.9860 1.9879 417.1559 417.6454 0.0736 -1.0000 -1.0000 4623293 1579272379.20 151.5903 60.0004 32.0000 1.9840 1.9859 417.2023 417.6916 0.0735 -1.0000 -1.0000 4623371 1579272379.30 151.5903 60.0004 32.0000 1.9837 1.9856 417.2715 417.7610 0.0736 -1.0000 -1.0000 4623433 1579272379.40 151.5903 60.0004 32.0000 1.9835 1.9855 417.2910 417.7806 0.0736 -1.0000 -1.0000 4623496 1579272379.50 151.5903 60.0004 32.0000 1.9844 1.9863 417.1283 417.6181 0.0737 -1.0000 -1.0000 4623730 1579272379.60 151.4628 60.0004 32.0000 1.9844 1.9864 417.0725 417.5634 0.0738 -1.0000 -1.0000 4623793 1579272379.70 151.4449 60.0001 32.0000 1.9846 1.9865 417.1317 417.6221 0.0738 -1.0000 -1.0000 4623855 1579272379.80 151.4449 60.0001 32.0000 1.9838 1.9857 417.2658 417.7559 0.0737 -1.0000 -1.0000 4623933 1579272379.90 151.4449 60.0001 32.0000 1.9843 1.9862 417.3290 417.8203 0.0738 -1.0000 -1.0000 4623996 1579272380.00 151.4449 60.0001 32.0000 1.9854 1.9873 417.1522 417.6428 0.0738 -1.0000 -1.0000 4624215 1579272380.10 151.4449 60.0001 32.0000 1.9854 1.9873 417.0116 417.5006 0.0736 -1.0000 -1.0000 4624293 1579272380.20 151.4449 60.0001 32.0000 1.9847 1.9866 417.1318 417.6221 0.0737 -1.0000 -1.0000 4624355 1579272380.30 151.4449 60.0001 32.0000 1.9839 1.9858 417.3199 417.8103 0.0737 -1.0000 -1.0000 4624418 1579272380.40 151.4455 60.0001 32.0000 1.9843 1.9863 417.2519 417.7434 0.0739 -1.0000 -1.0000 4624496 1579272380.50 151.5043 60.0001 32.0000 1.9846 1.9865 417.2985 417.7892 0.0738 -1.0000 -1.0000 4624715 1579272380.60 151.5043 60.0001 32.0000 1.9847 1.9867 417.0350 417.5250 0.0737 -1.0000 -1.0000 4624793 1579272380.70 151.5043 60.0001 32.0000 1.9843 1.9862 417.1284 417.6187 0.0737 -1.0000 -1.0000 4624855 1579272380.80 151.5043 60.0001 32.0000 1.9842 1.9861 417.2287 417.7187 0.0737 -1.0000 -1.0000 4624918 1579272380.90 151.5043 60.0001 32.0000 1.9842 1.9862 417.2240 417.7132 0.0735 -1.0000 -1.0000 4624996 1579272381.00 151.4000 60.0001 32.0000 1.9850 1.9870 417.1094 417.5982 0.0736 -1.0000 -1.0000 4625058 1579272381.10 151.3957 60.0001 32.0000 1.9842 1.9861 417.1672 417.6574 0.0736 -1.0000 -1.0000 4625121 1579272381.20 151.3957 60.0001 32.0000 1.9833 1.9852 417.2843 417.7738 0.0736 -1.0000 -1.0000 4625183 1579272381.30 151.3957 60.0001 32.0000 1.9842 1.9861 417.2871 417.7764 0.0736 -1.0000 -1.0000 4625246 1579272381.40 151.3957 60.0001 32.0000 1.9844 1.9863 417.1491 417.6393 0.0738 -1.0000 -1.0000 4625308 1579272381.50 151.4464 60.0001 32.0000 1.9849 1.9868 417.1557 417.6457 0.0737 -1.0000 -1.0000 4625761 1579272381.60 151.5732 60.0001 32.0000 1.9849 1.9868 417.1825 417.6725 0.0737 -1.0000 -1.0000 4625840 1579272381.70 151.5732 60.0001 32.0000 1.9840 1.9859 417.3366 417.8276 0.0738 -1.0000 -1.0000 4625902 1579272381.80 151.5732 60.0001 32.0000 1.9845 1.9864 417.2889 417.7791 0.0737 -1.0000 -1.0000 4625980 1579272381.90 151.5732 60.0001 32.0000 1.9853 1.9872 417.1963 417.6870 0.0738 -1.0000 -1.0000 4626043 1579272382.00 151.5732 60.0001 32.0000 1.9851 1.9870 417.1412 417.6318 0.0738 -1.0000 -1.0000 4626965 1579272382.10 151.5157 60.0001 32.0000 1.9848 1.9867 417.2652 417.7559 0.0738 -1.0000 -1.0000 4627043 1579272382.20 151.5157 60.0001 32.0000 1.9849 1.9868 417.1988 417.6890 0.0737 -1.0000 -1.0000 4627105 1579272382.30 151.5157 60.0001 32.0000 1.9849 1.9868 417.2061 417.6967 0.0738 -1.0000 -1.0000 4627168 1579272382.40 151.5157 60.0001 32.0000 1.9843 1.9862 417.2272 417.7175 0.0737 -1.0000 -1.0000 4627246 1579272382.50 151.5157 60.0001 32.0000 1.9840 1.9859 417.3795 417.8702 0.0738 -1.0000 -1.0000 4627308 1579272382.60 151.5104 60.0001 32.0000 1.9851 1.9870 417.2430 417.7337 0.0737 -1.0000 -1.0000 4627371 1579272382.70 151.5098 60.0001 32.0000 1.9850 1.9869 417.1951 417.6853 0.0737 -1.0000 -1.0000 4627433 1579272382.80 151.5098 60.0001 32.0000 1.9849 1.9869 417.0976 417.5877 0.0737 -1.0000 -1.0000 4627496 1579272382.90 151.5098 60.0001 32.0000 1.9847 1.9866 417.3370 417.8277 0.0738 -1.0000 -1.0000 4627574 1579272383.00 151.5098 60.0001 32.0000 1.9844 1.9863 417.3312 417.8216 0.0737 -1.0000 -1.0000 4627636 1579272383.10 151.5098 60.0001 32.0000 1.9853 1.9872 417.1438 417.6343 0.0738 -1.0000 -1.0000 4627699 1579272383.20 151.5098 60.0001 32.0000 1.9846 1.9866 417.1920 417.6826 0.0738 -1.0000 -1.0000 4627777 1579272383.30 151.5098 60.0001 32.0000 1.9837 1.9856 417.3535 417.8442 0.0738 -1.0000 -1.0000 4627840 1579272383.40 151.5098 60.0001 32.0000 1.9844 1.9863 417.3241 417.8130 0.0736 -1.0000 -1.0000 4627902 1579272383.50 151.5098 60.0001 32.0000 1.9855 1.9874 417.1432 417.6335 0.0737 -1.0000 -1.0000 4627965 1579272383.60 151.5098 60.0001 32.0000 1.9843 1.9862 417.1518 417.6430 0.0739 -1.0000 -1.0000 4628027 1579272383.70 151.5007 60.0001 32.0000 1.9838 1.9857 417.2664 417.7563 0.0737 -1.0000 -1.0000 4628105 1579272383.80 151.5007 60.0001 32.0000 1.9831 1.9850 417.3017 417.7921 0.0737 -1.0000 -1.0000 4628168 1579272383.90 151.5007 60.0001 32.0000 1.9849 1.9868 417.1786 417.6682 0.0736 -1.0000 -1.0000 4628230 1579272384.00 151.5007 60.0001 32.0000 1.9851 1.9871 417.0320 417.5218 0.0737 -1.0000 -1.0000 4628293 1579272384.10 151.5007 60.0001 32.0000 1.9845 1.9865 417.2442 417.7351 0.0738 -1.0000 -1.0000 4628371 1579272384.20 151.5112 60.0001 32.0000 1.9843 1.9862 417.3124 417.8029 0.0737 -1.0000 -1.0000 4628433 1579272384.30 151.5180 60.0001 32.0000 1.9847 1.9866 417.2446 417.7342 0.0736 -1.0000 -1.0000 4628496 1579272384.40 151.5180 60.0001 32.0000 1.9846 1.9865 417.2052 417.6950 0.0736 -1.0000 -1.0000 4628574 1579272384.50 151.5180 60.0001 32.0000 1.9845 1.9865 417.3616 417.8517 0.0737 -1.0000 -1.0000 4628636 1579272384.60 151.5180 60.0001 32.0000 1.9852 1.9871 417.2365 417.7265 0.0737 -1.0000 -1.0000 4628699 1579272384.70 151.5180 60.0001 32.0000 1.9861 1.9880 417.1778 417.6683 0.0738 -1.0000 -1.0000 4628777 1579272384.80 151.5853 60.0002 32.0000 1.9857 1.9876 417.1230 417.6128 0.0736 -1.0000 -1.0000 4628840 1579272384.90 151.5853 60.0002 32.0000 1.9844 1.9864 417.0912 417.5811 0.0737 -1.0000 -1.0000 4628902 1579272385.00 151.5853 60.0002 32.0000 1.9845 1.9864 417.3010 417.7917 0.0738 -1.0000 -1.0000 4628965 1579272385.10 151.5853 60.0002 32.0000 1.9843 1.9863 417.2314 417.7216 0.0737 -1.0000 -1.0000 4629027 1579272385.20 151.5853 60.0002 32.0000 1.9850 1.9869 417.1835 417.6729 0.0736 -1.0000 -1.0000 4629105 1579272385.30 151.5686 60.0002 32.0000 1.9848 1.9868 417.0672 417.5567 0.0736 -1.0000 -1.0000 4629168 1579272385.40 151.5593 60.0002 32.0000 1.9852 1.9871 417.1067 417.5963 0.0736 -1.0000 -1.0000 4629230 1579272385.50 151.5593 60.0002 32.0000 1.9843 1.9863 417.3104 417.8006 0.0737 -1.0000 -1.0000 4629308 1579272385.60 151.5593 60.0002 32.0000 1.9850 1.9869 417.2987 417.7887 0.0737 -1.0000 -1.0000 4629371 1579272385.70 151.5593 60.0002 32.0000 1.9857 1.9876 417.2498 417.7395 0.0736 -1.0000 -1.0000 4629746 1579272385.80 151.5593 60.0002 32.0000 1.9852 1.9871 417.0678 417.5570 0.0735 -1.0000 -1.0000 4629824 1579272385.90 151.5454 60.0002 32.0000 1.9842 1.9861 417.2532 417.7427 0.0737 -1.0000 -1.0000 4629887 1579272386.00 151.5454 60.0002 32.0000 1.9836 1.9855 417.3098 417.8005 0.0738 -1.0000 -1.0000 4629949 1579272386.10 151.5454 60.0002 32.0000 1.9842 1.9862 417.3049 417.7951 0.0737 -1.0000 -1.0000 4630027 1579272386.20 151.5454 60.0002 32.0000 1.9861 1.9881 417.2027 417.6927 0.0737 -1.0000 -1.0000 4630246 1579272386.30 151.5454 60.0002 32.0000 1.9855 1.9874 417.1418 417.6324 0.0738 -1.0000 -1.0000 4630308 1579272386.40 151.5454 60.0002 32.0000 1.9846 1.9865 417.2711 417.7623 0.0738 -1.0000 -1.0000 4630371 1579272386.50 151.5454 60.0002 32.0000 1.9845 1.9864 417.3447 417.8352 0.0737 -1.0000 -1.0000 4630433 1579272386.60 151.5454 60.0002 32.0000 1.9852 1.9871 417.1248 417.6138 0.0735 -1.0000 -1.0000 4630511 1579272386.70 151.5454 60.0002 32.0000 1.9848 1.9867 417.2096 417.6992 0.0736 -1.0000 -1.0000 4630746 1579272386.80 151.5454 60.0002 32.0000 1.9839 1.9858 417.3454 417.8354 0.0736 -1.0000 -1.0000 4630808 1579272386.90 151.5411 60.0002 32.0000 1.9844 1.9863 417.2931 417.7841 0.0738 -1.0000 -1.0000 4630887 1579272387.00 151.5374 60.0002 32.0000 1.9853 1.9873 417.0504 417.5410 0.0738 -1.0000 -1.0000 4630949 1579272387.10 151.5374 60.0002 32.0000 1.9857 1.9877 417.1050 417.5951 0.0737 -1.0000 -1.0000 4631011 1579272387.20 151.5374 60.0002 32.0000 1.9842 1.9861 417.2222 417.7122 0.0737 -1.0000 -1.0000 4631293 1579272387.30 151.5374 60.0002 32.0000 1.9848 1.9868 417.3614 417.8514 0.0737 -1.0000 -1.0000 4631355 1579272387.40 151.5374 60.0002 32.0000 1.9855 1.9874 417.1621 417.6531 0.0739 -1.0000 -1.0000 4631418 1579272387.50 151.4877 60.0002 32.0000 1.9856 1.9876 417.0726 417.5622 0.0736 -1.0000 -1.0000 4631496 1579272387.60 151.4877 60.0002 32.0000 1.9854 1.9874 417.1786 417.6687 0.0737 -1.0000 -1.0000 4631558 1579272387.70 151.4877 60.0002 32.0000 1.9851 1.9870 417.2315 417.7209 0.0736 -1.0000 -1.0000 4631730 1579272387.80 151.5740 60.0002 32.0000 1.9853 1.9872 417.1510 417.6404 0.0736 -1.0000 -1.0000 4631808 1579272387.90 151.5740 60.0002 32.0000 1.9857 1.9877 417.1422 417.6324 0.0737 -1.0000 -1.0000 4631871 1579272388.00 151.5569 60.0002 32.0000 1.9849 1.9868 417.2043 417.6936 0.0735 -1.0000 -1.0000 4631933 1579272388.10 151.5306 60.0002 32.0000 1.9847 1.9866 417.3509 417.8411 0.0737 -1.0000 -1.0000 4631996 1579272388.20 151.5306 60.0002 32.0000 1.9853 1.9872 417.3400 417.8294 0.0736 -1.0000 -1.0000 4632293 1579272388.30 151.5306 60.0002 32.0000 1.9845 1.9864 417.3249 417.8155 0.0738 -1.0000 -1.0000 4632355 1579272388.40 151.5306 60.0002 32.0000 1.9847 1.9866 417.1414 417.6312 0.0737 -1.0000 -1.0000 4632433 1579272388.50 151.5306 60.0002 32.0000 1.9844 1.9864 417.0829 417.5726 0.0736 -1.0000 -1.0000 4632496 1579272388.60 151.4385 60.0002 32.0000 1.9848 1.9867 417.2207 417.7113 0.0738 -1.0000 -1.0000 4632574 1579272388.70 151.4385 60.0002 32.0000 1.9849 1.9869 417.3839 417.8746 0.0738 -1.0000 -1.0000 4632996 1579272388.80 151.4385 60.0002 32.0000 1.9846 1.9865 417.2606 417.7507 0.0736 -1.0000 -1.0000 4633058 1579272388.90 151.4385 60.0002 32.0000 1.9847 1.9866 417.1839 417.6735 0.0737 -1.0000 -1.0000 4633136 1579272389.00 151.4385 60.0002 32.0000 1.9837 1.9857 417.3170 417.8080 0.0738 -1.0000 -1.0000 4633199 1579272389.10 151.4449 60.0002 32.0000 1.9841 1.9861 417.2956 417.7867 0.0739 -1.0000 -1.0000 4633261 1579272389.20 151.4488 60.0002 32.0000 1.9848 1.9867 417.2493 417.7406 0.0739 -1.0000 -1.0000 4633511 1579272389.30 151.4488 60.0002 32.0000 1.9851 1.9870 417.1153 417.6053 0.0737 -1.0000 -1.0000 4633574 1579272389.40 151.4488 60.0002 32.0000 1.9843 1.9863 417.2038 417.6942 0.0738 -1.0000 -1.0000 4633636 1579272389.50 151.4488 60.0002 32.0000 1.9834 1.9853 417.3432 417.8339 0.0737 -1.0000 -1.0000 4633715 1579272389.60 151.4488 60.0002 32.0000 1.9845 1.9865 417.3054 417.7953 0.0736 -1.0000 -1.0000 4633777 1579272389.70 151.4488 60.0002 32.0000 1.9853 1.9872 417.1659 417.6563 0.0737 -1.0000 -1.0000 4633840 1579272389.80 151.4488 60.0002 32.0000 1.9847 1.9866 417.0153 417.5050 0.0737 -1.0000 -1.0000 4633980 1579272389.90 151.4488 60.0002 32.0000 1.9838 1.9857 417.0966 417.5862 0.0736 -1.0000 -1.0000 4634043 1579272390.00 151.4488 60.0002 32.0000 1.9845 1.9864 417.2511 417.7411 0.0737 -1.0000 -1.0000 4634105 1579272390.10 151.4488 60.0002 32.0000 1.9843 1.9862 417.1506 417.6404 0.0736 -1.0000 -1.0000 4634168 1579272390.20 151.4488 60.0002 32.0000 1.9842 1.9862 417.0875 417.5757 0.0735 -1.0000 -1.0000 4634230 1579272390.30 151.5206 60.0004 32.0000 1.9845 1.9864 417.1633 417.6532 0.0737 -1.0000 -1.0000 4634465 1579272390.40 151.5206 60.0004 32.0000 1.9846 1.9865 417.3010 417.7913 0.0737 -1.0000 -1.0000 4634543 1579272390.50 151.5206 60.0004 32.0000 1.9844 1.9863 417.3886 417.8787 0.0737 -1.0000 -1.0000 4634605 1579272390.60 151.5206 60.0004 32.0000 1.9849 1.9868 417.2823 417.7723 0.0737 -1.0000 -1.0000 4634668 1579272390.70 151.5206 60.0004 32.0000 1.9849 1.9868 417.0403 417.5306 0.0738 -1.0000 -1.0000 4634730 1579272390.80 151.4507 60.0004 32.0000 1.9850 1.9869 417.0967 417.5865 0.0737 -1.0000 -1.0000 4634965 1579272390.90 151.4507 60.0004 32.0000 1.9845 1.9865 417.2443 417.7339 0.0736 -1.0000 -1.0000 4635027 1579272391.00 151.4507 60.0004 32.0000 1.9839 1.9858 417.3940 417.8839 0.0737 -1.0000 -1.0000 4635090 1579272391.10 151.4507 60.0004 32.0000 1.9851 1.9870 417.1719 417.6620 0.0737 -1.0000 -1.0000 4635152 1579272391.20 151.4507 60.0004 32.0000 1.9856 1.9875 417.1179 417.6078 0.0736 -1.0000 -1.0000 4635230 1579272391.30 151.4702 60.0004 32.0000 1.9852 1.9871 417.1502 417.6398 0.0736 -1.0000 -1.0000 4635511 1579272391.40 151.5871 60.0004 32.0000 1.9849 1.9868 417.3070 417.7961 0.0736 -1.0000 -1.0000 4635574 1579272391.50 151.5871 60.0004 32.0000 1.9858 1.9877 417.3314 417.8217 0.0737 -1.0000 -1.0000 4635636 1579272391.60 151.5871 60.0004 32.0000 1.9854 1.9873 417.1331 417.6231 0.0737 -1.0000 -1.0000 4635699 1579272391.70 151.5871 60.0004 32.0000 1.9849 1.9868 417.1361 417.6253 0.0737 -1.0000 -1.0000 4635761 1579272391.80 151.5871 60.0004 32.0000 1.9847 1.9866 417.2222 417.7123 0.0736 -1.0000 -1.0000 4635996 1579272391.90 151.5871 60.0004 32.0000 1.9847 1.9866 417.2403 417.7311 0.0738 -1.0000 -1.0000 4636058 1579272392.00 151.5871 60.0004 32.0000 1.9843 1.9862 417.2618 417.7514 0.0736 -1.0000 -1.0000 4636121 1579272392.10 151.5871 60.0004 32.0000 1.9853 1.9872 417.1995 417.6891 0.0737 -1.0000 -1.0000 4636215 1579272392.20 151.5871 60.0004 32.0000 1.9851 1.9870 417.2208 417.7109 0.0737 -1.0000 -1.0000 4636277 1579272392.30 151.5871 60.0004 32.0000 1.9848 1.9868 417.3235 417.8140 0.0737 -1.0000 -1.0000 4636340 1579272392.40 151.5871 60.0004 32.0000 1.9843 1.9862 417.3102 417.8002 0.0737 -1.0000 -1.0000 4636777 1579272392.50 151.4899 60.0004 32.0000 1.9850 1.9869 417.1495 417.6392 0.0736 -1.0000 -1.0000 4636840 1579272392.60 151.4899 60.0004 32.0000 1.9859 1.9878 417.0793 417.5687 0.0736 -1.0000 -1.0000 4636902 1579272392.70 151.4899 60.0004 32.0000 1.9855 1.9874 417.1962 417.6849 0.0735 -1.0000 -1.0000 4636980 1579272392.80 151.4899 60.0004 32.0000 1.9843 1.9862 417.3241 417.8140 0.0737 -1.0000 -1.0000 4637043 1579272392.90 151.4899 60.0004 32.0000 1.9855 1.9874 417.2510 417.7413 0.0737 -1.0000 -1.0000 4637105 1579272393.00 151.5014 60.0004 32.0000 1.9856 1.9875 417.0760 417.5656 0.0736 -1.0000 -1.0000 4637168 1579272393.10 151.5102 60.0004 32.0000 1.9853 1.9873 417.1628 417.6527 0.0737 -1.0000 -1.0000 4637230 1579272393.20 151.5102 60.0004 32.0000 1.9846 1.9865 417.3149 417.8044 0.0736 -1.0000 -1.0000 4637308 1579272393.30 151.5102 60.0004 32.0000 1.9844 1.9864 417.1696 417.6594 0.0736 -1.0000 -1.0000 4637371 1579272393.40 151.5102 60.0004 32.0000 1.9849 1.9868 417.0898 417.5803 0.0738 -1.0000 -1.0000 4637496 1579272393.50 151.5112 60.0004 32.0000 1.9846 1.9865 417.1688 417.6580 0.0736 -1.0000 -1.0000 4637574 1579272393.60 151.5699 60.0004 32.0000 1.9830 1.9849 417.2674 417.7569 0.0737 -1.0000 -1.0000 4637636 1579272393.70 151.5580 60.0004 32.0000 1.9846 1.9865 417.2668 417.7565 0.0736 -1.0000 -1.0000 4637699 1579272393.80 151.5580 60.0004 32.0000 1.9845 1.9865 417.1283 417.6196 0.0739 -1.0000 -1.0000 4637777 1579272393.90 151.5580 60.0004 32.0000 1.9847 1.9866 417.1295 417.6194 0.0736 -1.0000 -1.0000 4637996 1579272394.00 151.5580 60.0004 32.0000 1.9841 1.9861 417.2106 417.6997 0.0736 -1.0000 -1.0000 4638058 1579272394.10 151.4314 60.0004 32.0000 1.9845 1.9864 417.3341 417.8238 0.0736 -1.0000 -1.0000 4638136 1579272394.20 151.4314 60.0004 32.0000 1.9841 1.9861 417.1482 417.6370 0.0736 -1.0000 -1.0000 4638199 1579272394.30 151.4314 60.0004 32.0000 1.9852 1.9871 417.1218 417.6111 0.0736 -1.0000 -1.0000 4638261 1579272394.40 151.4314 60.0004 32.0000 1.9845 1.9864 417.1956 417.6872 0.0739 -1.0000 -1.0000 4638511 1579272394.50 151.4314 60.0004 32.0000 1.9849 1.9869 417.3139 417.8044 0.0737 -1.0000 -1.0000 4638574 1579272394.60 151.4314 60.0004 32.0000 1.9850 1.9869 417.1380 417.6277 0.0736 -1.0000 -1.0000 4638636 1579272394.70 151.5421 59.9994 32.0000 1.9850 1.9869 417.1313 417.6212 0.0737 -1.0000 -1.0000 4638699 1579272394.80 151.5421 59.9994 32.0000 1.9852 1.9871 417.3241 417.8141 0.0736 -1.0000 -1.0000 4638761 1579272394.90 151.5421 59.9994 32.0000 1.9852 1.9871 417.2791 417.7682 0.0735 -1.0000 -1.0000 4638996 1579272395.00 151.5421 59.9994 32.0000 1.9852 1.9871 417.2370 417.7272 0.0737 -1.0000 -1.0000 4639058 1579272395.10 151.5421 59.9994 32.0000 1.9848 1.9868 417.0603 417.5499 0.0736 -1.0000 -1.0000 4639121 1579272395.20 151.5421 59.9994 32.0000 1.9837 1.9857 417.2484 417.7379 0.0736 -1.0000 -1.0000 4639199 1579272395.30 151.5421 59.9994 32.0000 1.9849 1.9868 417.4013 417.8922 0.0738 -1.0000 -1.0000 4639261 1579272395.40 151.5421 59.9994 32.0000 1.9844 1.9864 417.2179 417.7078 0.0737 -1.0000 -1.0000 4639496 1579272395.50 151.5421 59.9994 32.0000 1.9854 1.9874 417.1476 417.6378 0.0737 -1.0000 -1.0000 4639574 1579272395.60 151.5421 59.9994 32.0000 1.9855 1.9874 417.2439 417.7337 0.0736 -1.0000 -1.0000 4639636 1579272395.70 151.5408 59.9994 32.0000 1.9846 1.9865 417.3738 417.8642 0.0737 -1.0000 -1.0000 4639699 1579272395.80 151.5052 59.9994 32.0000 1.9848 1.9867 417.1517 417.6412 0.0736 -1.0000 -1.0000 4639777 1579272395.90 151.5052 59.9994 32.0000 1.9847 1.9866 417.0095 417.4995 0.0738 -1.0000 -1.0000 4639840 1579272396.00 151.5052 59.9994 32.0000 1.9846 1.9865 417.1335 417.6242 0.0738 -1.0000 -1.0000 4640011 1579272396.10 151.5052 59.9994 32.0000 1.9852 1.9871 417.2814 417.7715 0.0736 -1.0000 -1.0000 4640090 1579272396.20 151.5052 59.9994 32.0000 1.9848 1.9867 417.3741 417.8647 0.0738 -1.0000 -1.0000 4640152 1579272396.30 151.4794 59.9994 32.0000 1.9856 1.9875 417.1701 417.6618 0.0739 -1.0000 -1.0000 4640215 1579272396.40 151.4764 59.9994 32.0000 1.9858 1.9877 417.0888 417.5802 0.0740 -1.0000 -1.0000 4640293 1579272396.50 151.4764 59.9994 32.0000 1.9847 1.9866 417.2311 417.7200 0.0735 -1.0000 -1.0000 4640527 1579272396.60 151.4764 59.9994 32.0000 1.9840 1.9859 417.2593 417.7491 0.0736 -1.0000 -1.0000 4640605 1579272396.70 151.4764 59.9994 32.0000 1.9845 1.9864 417.2141 417.7038 0.0736 -1.0000 -1.0000 4640668 1579272396.80 151.4874 59.9994 32.0000 1.9853 1.9872 417.1453 417.6350 0.0737 -1.0000 -1.0000 4640730 1579272396.90 151.5670 59.9994 32.0000 1.9850 1.9869 417.1452 417.6349 0.0736 -1.0000 -1.0000 4640793 1579272397.00 151.5670 59.9994 32.0000 1.9841 1.9860 417.2455 417.7351 0.0737 -1.0000 -1.0000 4641027 1579272397.10 151.5271 59.9994 32.0000 1.9841 1.9860 417.1810 417.6713 0.0737 -1.0000 -1.0000 4641090 1579272397.20 151.5271 59.9994 32.0000 1.9847 1.9866 417.0750 417.5647 0.0736 -1.0000 -1.0000 4641168 1579272397.30 151.5271 59.9994 32.0000 1.9855 1.9874 417.0224 417.5124 0.0738 -1.0000 -1.0000 4641230 1579272397.40 151.4993 59.9994 32.0000 1.9852 1.9872 417.0891 417.5788 0.0737 -1.0000 -1.0000 4641293 1579272397.50 151.4993 59.9994 32.0000 1.9848 1.9867 417.3884 417.8791 0.0738 -1.0000 -1.0000 4641730 1579272397.60 151.4993 59.9994 32.0000 1.9854 1.9873 417.3130 417.8033 0.0737 -1.0000 -1.0000 4641793 1579272397.70 151.4993 59.9994 32.0000 1.9852 1.9872 417.1315 417.6207 0.0736 -1.0000 -1.0000 4641855 1579272397.80 151.4993 59.9994 32.0000 1.9858 1.9877 417.2362 417.7262 0.0737 -1.0000 -1.0000 4641933 1579272397.90 151.5279 59.9994 32.0000 1.9849 1.9869 417.3295 417.8206 0.0739 -1.0000 -1.0000 4641996 1579272398.00 151.5497 59.9994 32.0000 1.9851 1.9871 417.2854 417.7756 0.0736 -1.0000 -1.0000 4642058 1579272398.10 151.5497 59.9994 32.0000 1.9854 1.9873 417.1830 417.6728 0.0736 -1.0000 -1.0000 4642121 1579272398.20 151.5497 59.9994 32.0000 1.9849 1.9868 417.1171 417.6067 0.0736 -1.0000 -1.0000 4642183 1579272398.30 151.5497 59.9994 32.0000 1.9845 1.9864 417.2516 417.7411 0.0736 -1.0000 -1.0000 4642246 1579272398.40 151.5497 59.9994 32.0000 1.9837 1.9856 417.3377 417.8283 0.0737 -1.0000 -1.0000 4642324 1579272398.50 151.5159 59.9994 32.0000 1.9843 1.9862 417.2160 417.7062 0.0738 -1.0000 -1.0000 4643308 1579272398.60 151.5159 59.9994 32.0000 1.9856 1.9875 417.0257 417.5156 0.0737 -1.0000 -1.0000 4643387 1579272398.70 151.5159 59.9994 32.0000 1.9845 1.9864 417.0868 417.5782 0.0738 -1.0000 -1.0000 4643449 1579272398.80 151.5159 59.9994 32.0000 1.9847 1.9866 417.2032 417.6927 0.0736 -1.0000 -1.0000 4643511 1579272398.90 151.5159 59.9994 32.0000 1.9844 1.9863 417.3727 417.8630 0.0737 -1.0000 -1.0000 4643574 1579272399.00 151.4734 59.9994 32.0000 1.9855 1.9874 417.0304 417.5201 0.0737 -1.0000 -1.0000 4643636 1579272399.10 151.4734 59.9994 32.0000 1.9855 1.9875 417.1352 417.6264 0.0739 -1.0000 -1.0000 4643824 1579272399.20 151.4734 59.9994 32.0000 1.9850 1.9869 417.3908 417.8818 0.0738 -1.0000 -1.0000 4643902 1579272399.30 151.4734 59.9994 32.0000 1.9848 1.9867 417.3425 417.8332 0.0737 -1.0000 -1.0000 4643965 1579272399.40 151.4734 59.9994 32.0000 1.9850 1.9869 417.2423 417.7323 0.0736 -1.0000 -1.0000 4644027 1579272399.50 151.4721 59.9994 32.0000 1.9859 1.9878 417.1167 417.6054 0.0735 -1.0000 -1.0000 4644090 1579272399.60 151.4500 59.9994 32.0000 1.9860 1.9879 417.1276 417.6173 0.0736 -1.0000 -1.0000 4644152 1579272399.70 151.4500 59.9994 32.0000 1.9857 1.9876 417.3222 417.8127 0.0738 -1.0000 -1.0000 4644215 1579272399.80 151.4500 59.9994 32.0000 1.9848 1.9867 417.3201 417.8112 0.0738 -1.0000 -1.0000 4644293 1579272399.90 151.4500 59.9994 32.0000 1.9848 1.9867 417.1906 417.6803 0.0736 -1.0000 -1.0000 4644355 1579272400.00 151.4500 59.9994 32.0000 1.9854 1.9874 417.0739 417.5640 0.0737 -1.0000 -1.0000 4644418 1579272400.10 151.5047 59.9990 32.0000 1.9846 1.9865 417.2696 417.7593 0.0736 -1.0000 -1.0000 4644496 1579272400.20 151.4934 59.9990 32.0000 1.9848 1.9867 417.2625 417.7530 0.0738 -1.0000 -1.0000 4644558 1579272400.30 151.4978 59.9990 32.0000 1.9855 1.9875 417.1662 417.6572 0.0739 -1.0000 -1.0000 4644621 1579272400.40 151.4978 59.9990 32.0000 1.9855 1.9874 417.0677 417.5586 0.0738 -1.0000 -1.0000 4644683 1579272400.50 151.4978 59.9990 32.0000 1.9850 1.9869 417.1632 417.6534 0.0736 -1.0000 -1.0000 4645011 1579272400.60 151.4978 59.9990 32.0000 1.9850 1.9869 417.3109 417.8007 0.0736 -1.0000 -1.0000 4645090 1579272400.70 151.4978 59.9990 32.0000 1.9841 1.9861 417.4613 417.9514 0.0737 -1.0000 -1.0000 4645152 1579272400.80 151.4978 59.9990 32.0000 1.9857 1.9876 417.1938 417.6845 0.0738 -1.0000 -1.0000 4645215 1579272400.90 151.4978 59.9990 32.0000 1.9856 1.9876 417.0397 417.5296 0.0737 -1.0000 -1.0000 4645293 1579272401.00 151.4978 59.9990 32.0000 1.9855 1.9874 417.1599 417.6493 0.0736 -1.0000 -1.0000 4645355 1579272401.10 151.4978 59.9990 32.0000 1.9851 1.9870 417.1869 417.6781 0.0739 -1.0000 -1.0000 4645418 1579272401.20 151.4978 59.9990 32.0000 1.9845 1.9864 417.2378 417.7290 0.0739 -1.0000 -1.0000 4645480 1579272401.30 151.4978 59.9990 32.0000 1.9850 1.9869 417.0263 417.5172 0.0738 -1.0000 -1.0000 4645543 1579272401.40 151.4978 59.9990 32.0000 1.9853 1.9873 417.0611 417.5507 0.0736 -1.0000 -1.0000 4645605 1579272401.50 151.4978 59.9990 32.0000 1.9839 1.9858 417.2969 417.7865 0.0736 -1.0000 -1.0000 4645683 1579272401.60 151.4978 59.9990 32.0000 1.9841 1.9860 417.2228 417.7129 0.0738 -1.0000 -1.0000 4645746 1579272401.70 151.4978 59.9990 32.0000 1.9853 1.9872 417.0359 417.5262 0.0737 -1.0000 -1.0000 4645808 1579272401.80 151.5309 59.9990 32.0000 1.9846 1.9865 416.9414 417.4298 0.0735 -1.0000 -1.0000 4645887 1579272401.90 151.4755 59.9990 32.0000 1.9840 1.9859 417.1507 417.6409 0.0737 -1.0000 -1.0000 4645949 1579272402.00 151.5557 59.9990 32.0000 1.9839 1.9858 417.2642 417.7548 0.0737 -1.0000 -1.0000 4646011 1579272402.10 151.5557 59.9990 32.0000 1.9851 1.9870 417.1181 417.6087 0.0738 -1.0000 -1.0000 4646355 1579272402.20 151.5557 59.9990 32.0000 1.9854 1.9873 417.1262 417.6157 0.0736 -1.0000 -1.0000 4646418 1579272402.30 151.5557 59.9990 32.0000 1.9848 1.9867 417.1420 417.6320 0.0737 -1.0000 -1.0000 4646480 1579272402.40 151.5557 59.9990 32.0000 1.9849 1.9868 417.1667 417.6570 0.0737 -1.0000 -1.0000 4646543 1579272402.50 151.5557 59.9990 32.0000 1.9854 1.9873 417.0648 417.5557 0.0738 -1.0000 -1.0000 4646605 1579272402.60 151.5557 59.9990 32.0000 1.9854 1.9873 417.1526 417.6428 0.0737 -1.0000 -1.0000 4647261 1579272402.70 151.5557 59.9990 32.0000 1.9843 1.9863 417.3533 417.8434 0.0737 -1.0000 -1.0000 4647324 1579272402.80 151.5557 59.9990 32.0000 1.9842 1.9861 417.4016 417.8917 0.0736 -1.0000 -1.0000 4647387 1579272402.90 151.5557 59.9990 32.0000 1.9843 1.9862 417.2602 417.7500 0.0737 -1.0000 -1.0000 4647449 1579272403.00 151.5468 59.9990 32.0000 1.9843 1.9862 417.1362 417.6263 0.0737 -1.0000 -1.0000 4647511 1579272403.10 151.5468 59.9990 32.0000 1.9840 1.9860 417.1268 417.6178 0.0739 -1.0000 -1.0000 4647574 1579272403.20 151.5468 59.9990 32.0000 1.9850 1.9870 417.2498 417.7415 0.0739 -1.0000 -1.0000 4647652 1579272403.30 151.5468 59.9990 32.0000 1.9840 1.9859 417.3980 417.8893 0.0738 -1.0000 -1.0000 4647715 1579272403.40 151.5468 59.9990 32.0000 1.9849 1.9868 417.3134 417.8035 0.0737 -1.0000 -1.0000 4647777 1579272403.50 151.4809 59.9990 32.0000 1.9844 1.9863 417.1988 417.6895 0.0737 -1.0000 -1.0000 4647855 1579272403.60 151.4168 59.9990 32.0000 1.9836 1.9855 417.3696 417.8596 0.0736 -1.0000 -1.0000 4647918 1579272403.70 151.4168 59.9990 32.0000 1.9845 1.9864 417.2548 417.7448 0.0737 -1.0000 -1.0000 4647980 1579272403.80 151.4168 59.9990 32.0000 1.9849 1.9869 417.1716 417.6622 0.0738 -1.0000 -1.0000 4648043 1579272403.90 151.4168 59.9990 32.0000 1.9849 1.9868 417.1305 417.6207 0.0737 -1.0000 -1.0000 4648105 1579272404.00 151.4168 59.9990 32.0000 1.9852 1.9871 417.2503 417.7402 0.0737 -1.0000 -1.0000 4648168 1579272404.10 151.4479 59.9988 32.0000 1.9837 1.9857 417.3836 417.8741 0.0737 -1.0000 -1.0000 4648246 1579272404.20 151.4479 59.9988 32.0000 1.9849 1.9868 417.2283 417.7190 0.0738 -1.0000 -1.0000 4648480 1579272404.30 151.4479 59.9988 32.0000 1.9852 1.9871 417.0581 417.5474 0.0736 -1.0000 -1.0000 4648543 1579272404.40 151.4479 59.9988 32.0000 1.9848 1.9867 417.1683 417.6577 0.0735 -1.0000 -1.0000 4648605 1579272404.50 151.4479 59.9988 32.0000 1.9848 1.9867 417.3698 417.8600 0.0737 -1.0000 -1.0000 4648683 1579272404.60 151.4479 59.9988 32.0000 1.9847 1.9866 417.0245 417.5144 0.0737 -1.0000 -1.0000 4648746 1579272404.70 151.4479 59.9988 32.0000 1.9846 1.9865 417.0678 417.5582 0.0738 -1.0000 -1.0000 4648980 1579272404.80 151.4479 59.9988 32.0000 1.9842 1.9861 417.2489 417.7386 0.0736 -1.0000 -1.0000 4649043 1579272404.90 151.4479 59.9988 32.0000 1.9842 1.9861 417.2746 417.7640 0.0736 -1.0000 -1.0000 4649105 1579272405.00 151.4479 59.9988 32.0000 1.9849 1.9868 417.1893 417.6786 0.0736 -1.0000 -1.0000 4649168 1579272405.10 151.4479 59.9988 32.0000 1.9857 1.9876 417.0962 417.5865 0.0738 -1.0000 -1.0000 4649230 1579272405.20 151.4479 59.9988 32.0000 1.9843 1.9862 417.0934 417.5837 0.0737 -1.0000 -1.0000 4649605 1579272405.30 151.4298 59.9988 32.0000 1.9833 1.9852 417.1661 417.6561 0.0737 -1.0000 -1.0000 4649668 1579272405.40 151.4298 59.9988 32.0000 1.9847 1.9866 417.3018 417.7926 0.0738 -1.0000 -1.0000 4649793 1579272405.50 151.4298 59.9988 32.0000 1.9849 1.9868 417.2225 417.7124 0.0736 -1.0000 -1.0000 4649871 1579272405.60 151.4298 59.9988 32.0000 1.9852 1.9872 417.0715 417.5607 0.0736 -1.0000 -1.0000 4649933 1579272405.70 151.4298 59.9988 32.0000 1.9850 1.9869 417.2902 417.7797 0.0736 -1.0000 -1.0000 4649996 1579272405.80 151.4298 59.9988 32.0000 1.9843 1.9862 417.3003 417.7915 0.0738 -1.0000 -1.0000 4650074 1579272405.90 151.4298 59.9988 32.0000 1.9846 1.9865 417.2456 417.7359 0.0737 -1.0000 -1.0000 4650136 1579272406.00 151.4298 59.9988 32.0000 1.9843 1.9862 417.1616 417.6514 0.0737 -1.0000 -1.0000 4650199 1579272406.10 151.4298 59.9988 32.0000 1.9836 1.9856 417.2998 417.7904 0.0737 -1.0000 -1.0000 4650277 1579272406.20 151.4298 59.9988 32.0000 1.9838 1.9857 417.3827 417.8727 0.0737 -1.0000 -1.0000 4650340 1579272406.30 151.4298 59.9988 32.0000 1.9837 1.9856 417.2982 417.7881 0.0736 -1.0000 -1.0000 4650402 1579272406.40 151.5152 59.9988 32.0000 1.9850 1.9870 417.2024 417.6928 0.0737 -1.0000 -1.0000 4650465 1579272406.50 151.5152 59.9988 32.0000 1.9842 1.9862 417.1646 417.6550 0.0738 -1.0000 -1.0000 4650527 1579272406.60 151.5152 59.9988 32.0000 1.9839 1.9858 417.2211 417.7126 0.0739 -1.0000 -1.0000 4650605 1579272406.70 151.5152 59.9988 32.0000 1.9841 1.9861 417.3030 417.7935 0.0738 -1.0000 -1.0000 4650777 1579272406.80 151.5152 59.9988 32.0000 1.9839 1.9858 417.2424 417.7336 0.0738 -1.0000 -1.0000 4650840 1579272406.90 151.3816 59.9988 32.0000 1.9851 1.9870 417.0975 417.5866 0.0735 -1.0000 -1.0000 4650918 1579272407.00 151.3816 59.9988 32.0000 1.9845 1.9864 417.2626 417.7536 0.0738 -1.0000 -1.0000 4650980 1579272407.10 151.3816 59.9988 32.0000 1.9841 1.9860 417.3642 417.8547 0.0737 -1.0000 -1.0000 4651043 1579272407.20 151.4509 59.9988 32.0000 1.9851 1.9870 417.2170 417.7075 0.0738 -1.0000 -1.0000 4651277 1579272407.30 151.4509 59.9988 32.0000 1.9852 1.9871 417.1338 417.6249 0.0739 -1.0000 -1.0000 4651340 1579272407.40 151.4509 59.9988 32.0000 1.9852 1.9872 417.0767 417.5671 0.0737 -1.0000 -1.0000 4651402 1579272407.50 151.4509 59.9988 32.0000 1.9853 1.9872 417.2617 417.7519 0.0737 -1.0000 -1.0000 4651480 1579272407.60 151.4509 59.9988 32.0000 1.9852 1.9871 417.2999 417.7901 0.0737 -1.0000 -1.0000 4651543 1579272407.70 151.4509 59.9988 32.0000 1.9848 1.9867 417.1609 417.6513 0.0737 -1.0000 -1.0000 4651761 1579272407.80 151.4800 59.9988 32.0000 1.9842 1.9861 417.1183 417.6094 0.0738 -1.0000 -1.0000 4651840 1579272407.90 151.4800 59.9988 32.0000 1.9839 1.9858 417.2481 417.7376 0.0736 -1.0000 -1.0000 4651902 1579272408.00 151.4325 59.9988 32.0000 1.9841 1.9860 417.2887 417.7789 0.0737 -1.0000 -1.0000 4651965 1579272408.10 151.4325 59.9988 32.0000 1.9857 1.9876 417.1905 417.6809 0.0737 -1.0000 -1.0000 4652027 1579272408.20 151.4325 59.9988 32.0000 1.9853 1.9872 417.1409 417.6308 0.0737 -1.0000 -1.0000 4652261 1579272408.30 151.4325 59.9988 32.0000 1.9834 1.9853 417.1888 417.6795 0.0738 -1.0000 -1.0000 4652324 1579272408.40 151.4325 59.9988 32.0000 1.9843 1.9862 417.3217 417.8123 0.0737 -1.0000 -1.0000 4652387 1579272408.50 151.4325 59.9988 32.0000 1.9845 1.9864 417.3030 417.7939 0.0738 -1.0000 -1.0000 4652449 1579272408.60 151.5593 59.9988 32.0000 1.9845 1.9864 417.3059 417.7963 0.0737 -1.0000 -1.0000 4652527 1579272408.70 151.5593 59.9988 32.0000 1.9853 1.9872 417.1340 417.6254 0.0738 -1.0000 -1.0000 4652590 1579272408.80 151.5593 59.9988 32.0000 1.9854 1.9873 417.1671 417.6571 0.0737 -1.0000 -1.0000 4652808 1579272408.90 151.5593 59.9988 32.0000 1.9848 1.9867 417.3618 417.8534 0.0739 -1.0000 -1.0000 4652871 1579272409.00 151.5593 59.9988 32.0000 1.9846 1.9866 417.3561 417.8459 0.0737 -1.0000 -1.0000 4652933 1579272409.10 151.5593 59.9988 32.0000 1.9850 1.9869 417.1147 417.6047 0.0737 -1.0000 -1.0000 4652996 1579272409.20 151.5593 59.9988 32.0000 1.9849 1.9868 417.2046 417.6943 0.0736 -1.0000 -1.0000 4653074 1579272409.30 151.5490 59.9988 32.0000 1.9839 1.9858 417.3456 417.8344 0.0735 -1.0000 -1.0000 4653246 1579272409.40 151.4803 59.9988 32.0000 1.9843 1.9862 417.2783 417.7678 0.0737 -1.0000 -1.0000 4653308 1579272409.50 151.4803 59.9988 32.0000 1.9852 1.9871 417.1271 417.6181 0.0739 -1.0000 -1.0000 4653387 1579272409.60 151.4803 59.9988 32.0000 1.9851 1.9870 417.0763 417.5668 0.0738 -1.0000 -1.0000 4653449 1579272409.70 151.4803 59.9988 32.0000 1.9849 1.9868 417.1249 417.6149 0.0737 -1.0000 -1.0000 4653511 1579272409.80 151.4803 59.9988 32.0000 1.9848 1.9867 417.3385 417.8274 0.0735 -1.0000 -1.0000 4653761 1579272409.90 151.4803 59.9988 32.0000 1.9844 1.9863 417.3619 417.8526 0.0737 -1.0000 -1.0000 4653824 1579272410.00 151.4490 59.9988 32.0000 1.9850 1.9870 417.1658 417.6558 0.0737 -1.0000 -1.0000 4653887 1579272410.10 151.4394 59.9992 32.0000 1.9857 1.9876 417.1358 417.6248 0.0736 -1.0000 -1.0000 4653949 1579272410.20 151.4394 59.9992 32.0000 1.9851 1.9870 417.4659 417.9561 0.0737 -1.0000 -1.0000 4654011 1579272410.30 151.5164 59.9992 32.0000 1.9844 1.9863 417.3352 417.8259 0.0737 -1.0000 -1.0000 4654746 1579272410.40 151.5164 59.9992 32.0000 1.9846 1.9865 417.3001 417.7916 0.0739 -1.0000 -1.0000 4654824 1579272410.50 151.5164 59.9992 32.0000 1.9854 1.9873 417.1799 417.6705 0.0737 -1.0000 -1.0000 4654887 1579272410.60 151.5164 59.9992 32.0000 1.9847 1.9866 417.1645 417.6541 0.0736 -1.0000 -1.0000 4654965 1579272410.70 151.5164 59.9992 32.0000 1.9847 1.9867 417.3268 417.8164 0.0737 -1.0000 -1.0000 4655027 1579272410.80 151.5164 59.9992 32.0000 1.9842 1.9862 417.3979 417.8888 0.0737 -1.0000 -1.0000 4655090 1579272410.90 151.5243 59.9992 32.0000 1.9852 1.9871 417.3421 417.8322 0.0737 -1.0000 -1.0000 4655152 1579272411.00 151.5243 59.9992 32.0000 1.9846 1.9865 417.1358 417.6261 0.0738 -1.0000 -1.0000 4655215 1579272411.10 151.5243 59.9992 32.0000 1.9837 1.9856 417.0603 417.5508 0.0737 -1.0000 -1.0000 4655277 1579272411.20 151.5243 59.9992 32.0000 1.9837 1.9856 417.1961 417.6862 0.0737 -1.0000 -1.0000 4655355 1579272411.30 151.5243 59.9992 32.0000 1.9844 1.9863 417.3350 417.8249 0.0737 -1.0000 -1.0000 4655527 1579272411.40 151.5243 59.9992 32.0000 1.9847 1.9866 417.1438 417.6345 0.0738 -1.0000 -1.0000 4655590 1579272411.50 151.4307 59.9992 32.0000 1.9856 1.9875 417.1259 417.6173 0.0739 -1.0000 -1.0000 4655668 1579272411.60 151.4307 59.9992 32.0000 1.9845 1.9864 417.3422 417.8330 0.0738 -1.0000 -1.0000 4655730 1579272411.70 151.4307 59.9992 32.0000 1.9846 1.9866 417.3708 417.8620 0.0738 -1.0000 -1.0000 4655793 1579272411.80 151.5216 59.9992 32.0000 1.9849 1.9869 417.3392 417.8296 0.0737 -1.0000 -1.0000 4655980 1579272411.90 151.5216 59.9992 32.0000 1.9851 1.9870 417.1876 417.6776 0.0737 -1.0000 -1.0000 4656043 1579272412.00 151.5216 59.9992 32.0000 1.9846 1.9865 417.1849 417.6749 0.0737 -1.0000 -1.0000 4656105 1579272412.10 151.5216 59.9992 32.0000 1.9840 1.9860 417.3627 417.8532 0.0737 -1.0000 -1.0000 4656168 1579272412.20 151.5216 59.9992 32.0000 1.9842 1.9861 417.2414 417.7323 0.0738 -1.0000 -1.0000 4656230 1579272412.30 151.5216 59.9992 32.0000 1.9840 1.9859 417.2860 417.7765 0.0736 -1.0000 -1.0000 4656293 1579272412.40 151.5216 59.9992 32.0000 1.9844 1.9863 417.2688 417.7594 0.0738 -1.0000 -1.0000 4656480 1579272412.50 151.5216 59.9992 32.0000 1.9844 1.9864 417.3131 417.8030 0.0736 -1.0000 -1.0000 4656543 1579272412.60 151.5216 59.9992 32.0000 1.9841 1.9860 417.2602 417.7507 0.0738 -1.0000 -1.0000 4656621 1579272412.70 151.5216 59.9992 32.0000 1.9842 1.9861 417.2050 417.6960 0.0738 -1.0000 -1.0000 4656683 1579272412.80 151.5216 59.9992 32.0000 1.9846 1.9866 417.1024 417.5925 0.0737 -1.0000 -1.0000 4656746 1579272412.90 151.4597 59.9992 32.0000 1.9847 1.9866 417.1897 417.6801 0.0737 -1.0000 -1.0000 4656996 1579272413.00 151.4597 59.9992 32.0000 1.9848 1.9867 417.4087 417.8995 0.0738 -1.0000 -1.0000 4657058 1579272413.10 151.4597 59.9992 32.0000 1.9845 1.9864 417.3746 417.8660 0.0738 -1.0000 -1.0000 4657121 1579272413.20 151.4597 59.9992 32.0000 1.9849 1.9868 417.1805 417.6712 0.0738 -1.0000 -1.0000 4657183 1579272413.30 151.4597 59.9992 32.0000 1.9852 1.9872 417.1811 417.6708 0.0736 -1.0000 -1.0000 4657246 1579272413.40 151.5262 59.9992 32.0000 1.9844 1.9863 417.2761 417.7671 0.0737 -1.0000 -1.0000 4657730 1579272413.50 151.5967 59.9992 32.0000 1.9835 1.9854 417.3117 417.8020 0.0738 -1.0000 -1.0000 4657793 1579272413.60 151.5967 59.9992 32.0000 1.9850 1.9869 417.1929 417.6830 0.0736 -1.0000 -1.0000 4657855 1579272413.70 151.5967 59.9992 32.0000 1.9851 1.9871 417.0980 417.5876 0.0737 -1.0000 -1.0000 4657918 1579272413.80 151.5967 59.9992 32.0000 1.9844 1.9863 417.3041 417.7948 0.0738 -1.0000 -1.0000 4657996 1579272413.90 151.5967 59.9992 32.0000 1.9845 1.9864 417.3533 417.8443 0.0738 -1.0000 -1.0000 4658058 1579272414.00 151.4999 59.9992 32.0000 1.9844 1.9864 417.1280 417.6186 0.0738 -1.0000 -1.0000 4658121 1579272414.10 151.4999 59.9992 32.0000 1.9842 1.9861 417.0666 417.5575 0.0739 -1.0000 -1.0000 4658199 1579272414.20 151.4999 59.9992 32.0000 1.9842 1.9861 417.1819 417.6710 0.0734 -1.0000 -1.0000 4658262 1579272414.30 151.4999 59.9992 32.0000 1.9843 1.9862 417.3567 417.8467 0.0738 -1.0000 -1.0000 4658324 1579272414.40 151.4999 59.9992 32.0000 1.9850 1.9869 417.2671 417.7589 0.0738 -1.0000 -1.0000 4658387 1579272414.50 151.4940 59.9992 32.0000 1.9851 1.9871 417.2547 417.7457 0.0739 -1.0000 -1.0000 4658449 1579272414.60 151.4314 59.9992 32.0000 1.9852 1.9871 417.1428 417.6334 0.0738 -1.0000 -1.0000 4658527 1579272414.70 151.4314 59.9992 32.0000 1.9843 1.9862 417.3915 417.8839 0.0741 -1.0000 -1.0000 4658590 1579272414.80 151.4314 59.9992 32.0000 1.9847 1.9866 417.2744 417.7679 0.0742 -1.0000 -1.0000 4658652 1579272414.90 151.4314 59.9992 32.0000 1.9856 1.9875 417.1343 417.6240 0.0737 -1.0000 -1.0000 4658793 1579272415.00 151.4314 59.9992 32.0000 1.9850 1.9869 417.1492 417.6400 0.0738 -1.0000 -1.0000 4658855 1579272415.10 151.5680 60.0003 32.0000 1.9840 1.9859 417.3532 417.8440 0.0738 -1.0000 -1.0000 4658918 1579272415.20 151.5680 60.0003 32.0000 1.9837 1.9856 417.3301 417.8212 0.0738 -1.0000 -1.0000 4658980 1579272415.30 151.5680 60.0003 32.0000 1.9847 1.9866 417.2398 417.7303 0.0738 -1.0000 -1.0000 4659043 1579272415.40 151.5680 60.0003 32.0000 1.9861 1.9880 417.2589 417.7498 0.0738 -1.0000 -1.0000 4700027 1579272415.50 151.5680 60.0003 32.0000 1.9849 1.9869 417.0934 417.5848 0.0739 -1.0000 -1.0000 4700105 1579272415.60 151.5680 60.0003 32.0000 1.9842 1.9861 417.3279 417.8182 0.0736 -1.0000 -1.0000 4700168 1579272415.70 151.4877 60.0003 32.0000 1.9835 1.9855 417.3931 417.8842 0.0739 -1.0000 -1.0000 4700230 1579272415.80 151.4877 60.0003 32.0000 1.9844 1.9863 417.0237 417.5147 0.0737 -1.0000 -1.0000 4700308 1579272415.90 151.4877 60.0003 32.0000 1.9848 1.9867 417.0140 417.5031 0.0736 -1.0000 -1.0000 4700371 1579272416.00 151.4877 60.0003 32.0000 1.9844 1.9863 417.1576 417.6486 0.0739 -1.0000 -1.0000 4700433 1579272416.10 151.4877 60.0003 32.0000 1.9841 1.9861 417.4078 417.8981 0.0738 -1.0000 -1.0000 4700496 1579272416.20 151.4877 60.0003 32.0000 1.9854 1.9873 417.2703 417.7626 0.0740 -1.0000 -1.0000 4700558 1579272416.30 151.4420 60.0003 32.0000 1.9854 1.9873 417.0867 417.5802 0.0743 -1.0000 -1.0000 4700621 1579272416.40 151.3759 60.0003 32.0000 1.9845 1.9865 417.1318 417.6267 0.0744 -1.0000 -1.0000 4700699 1579272416.50 151.3759 60.0003 32.0000 1.9842 1.9862 417.2420 417.7353 0.0741 -1.0000 -1.0000 4701058 1579272416.60 151.3759 60.0003 32.0000 1.9839 1.9859 417.3091 417.8028 0.0743 -1.0000 -1.0000 4701121 1579272416.70 151.4237 60.0003 32.0000 1.9856 1.9876 417.2049 417.6991 0.0743 -1.0000 -1.0000 4701199 1579272416.80 151.4538 60.0003 32.0000 1.9855 1.9874 417.1917 417.6849 0.0742 -1.0000 -1.0000 4701262 1579272416.90 151.4538 60.0003 32.0000 1.9849 1.9868 417.3393 417.8311 0.0738 -1.0000 -1.0000 4701324 1579272417.00 151.4538 60.0003 32.0000 1.9844 1.9864 417.3468 417.8374 0.0738 -1.0000 -1.0000 4701387 1579272417.10 151.4538 60.0003 32.0000 1.9854 1.9873 417.2722 417.7637 0.0738 -1.0000 -1.0000 4701449 1579272417.20 151.4538 60.0003 32.0000 1.9848 1.9867 417.1417 417.6315 0.0736 -1.0000 -1.0000 4701527 1579272417.30 151.4538 60.0003 32.0000 1.9856 1.9876 417.2313 417.7217 0.0738 -1.0000 -1.0000 4701590 1579272417.40 151.4538 60.0003 32.0000 1.9849 1.9869 417.3885 417.8801 0.0738 -1.0000 -1.0000 4701652 1579272417.50 151.4538 60.0003 32.0000 1.9844 1.9863 417.3630 417.8541 0.0738 -1.0000 -1.0000 4702293 1579272417.60 151.4538 60.0003 32.0000 1.9844 1.9864 417.2800 417.7716 0.0739 -1.0000 -1.0000 4702355 1579272417.70 151.4538 60.0003 32.0000 1.9853 1.9872 417.0993 417.5906 0.0739 -1.0000 -1.0000 4702433 1579272417.80 151.4728 60.0003 32.0000 1.9851 1.9870 417.2255 417.7170 0.0739 -1.0000 -1.0000 4702512 1579272417.90 151.4728 60.0003 32.0000 1.9855 1.9874 417.3425 417.8339 0.0738 -1.0000 -1.0000 4702574 1579272418.00 151.4728 60.0003 32.0000 1.9850 1.9869 417.2339 417.7247 0.0738 -1.0000 -1.0000 4702636 1579272418.10 151.4728 60.0003 32.0000 1.9856 1.9875 417.1922 417.6832 0.0738 -1.0000 -1.0000 4702699 1579272418.20 151.4728 60.0003 32.0000 1.9851 1.9870 417.1892 417.6806 0.0739 -1.0000 -1.0000 4702762 1579272418.30 151.4728 60.0003 32.0000 1.9854 1.9874 417.3534 417.8444 0.0737 -1.0000 -1.0000 4702824 1579272418.40 151.4728 60.0003 32.0000 1.9848 1.9867 417.3729 417.8648 0.0741 -1.0000 -1.0000 4702902 1579272418.50 151.4728 60.0003 32.0000 1.9862 1.9882 417.3002 417.7950 0.0743 -1.0000 -1.0000 4702965 1579272418.60 151.4728 60.0003 32.0000 1.9855 1.9874 417.1850 417.6777 0.0740 -1.0000 -1.0000 4703043 1579272418.70 151.4728 60.0003 32.0000 1.9845 1.9864 417.1796 417.6719 0.0740 -1.0000 -1.0000 4703121 1579272418.80 151.4728 60.0003 32.0000 1.9836 1.9855 417.3639 417.8545 0.0738 -1.0000 -1.0000 4703183 1579272418.90 151.4728 60.0003 32.0000 1.9846 1.9865 417.3882 417.8792 0.0738 -1.0000 -1.0000 4703262 1579272419.00 151.5211 59.9999 32.0000 1.9847 1.9866 417.2725 417.7630 0.0738 -1.0000 -1.0000 4703324 1579272419.10 151.5211 59.9999 32.0000 1.9841 1.9861 417.1872 417.6787 0.0739 -1.0000 -1.0000 4703387 1579272419.20 151.5211 59.9999 32.0000 1.9842 1.9861 417.3593 417.8500 0.0737 -1.0000 -1.0000 4703449 1579272419.30 151.5211 59.9999 32.0000 1.9843 1.9862 417.2641 417.7538 0.0737 -1.0000 -1.0000 4703512 1579272419.40 151.5211 59.9999 32.0000 1.9853 1.9872 417.1188 417.6100 0.0739 -1.0000 -1.0000 4703574 1579272419.50 151.5211 59.9999 32.0000 1.9847 1.9867 417.1475 417.6385 0.0738 -1.0000 -1.0000 4703652 1579272419.60 151.5211 59.9999 32.0000 1.9849 1.9868 417.2830 417.7736 0.0738 -1.0000 -1.0000 4703715 1579272419.70 151.5211 59.9999 32.0000 1.9846 1.9865 417.4396 417.9301 0.0737 -1.0000 -1.0000 4703777 1579272419.80 151.5211 59.9999 32.0000 1.9844 1.9863 417.4118 417.9025 0.0738 -1.0000 -1.0000 4703855 1579272419.90 151.5211 59.9999 32.0000 1.9858 1.9877 417.2564 417.7477 0.0739 -1.0000 -1.0000 4703918 1579272420.00 151.5211 59.9999 32.0000 1.9850 1.9870 417.3085 417.7998 0.0739 -1.0000 -1.0000 4703980 1579272420.10 151.5211 59.9999 32.0000 1.9849 1.9868 417.3272 417.8190 0.0739 -1.0000 -1.0000 4704043 1579272420.20 151.5598 59.9999 32.0000 1.9846 1.9865 417.3667 417.8592 0.0740 -1.0000 -1.0000 4704105 1579272420.30 151.5598 59.9999 32.0000 1.9851 1.9870 417.1090 417.6011 0.0740 -1.0000 -1.0000 4704168 1579272420.40 151.5598 59.9999 32.0000 1.9849 1.9868 417.0838 417.5751 0.0739 -1.0000 -1.0000 4704246 1579272420.50 151.5598 59.9999 32.0000 1.9844 1.9864 417.3203 417.8123 0.0740 -1.0000 -1.0000 4704308 1579272420.60 151.5598 59.9999 32.0000 1.9840 1.9859 417.4175 417.9090 0.0738 -1.0000 -1.0000 4704543 1579272420.70 151.5598 59.9999 32.0000 1.9857 1.9877 417.3405 417.8315 0.0738 -1.0000 -1.0000 4704605 1579272420.80 151.5329 59.9999 32.0000 1.9849 1.9868 417.1480 417.6375 0.0737 -1.0000 -1.0000 4704668 1579272420.90 151.5329 59.9999 32.0000 1.9850 1.9870 417.2015 417.6924 0.0738 -1.0000 -1.0000 4704746 1579272421.00 151.5329 59.9999 32.0000 1.9851 1.9870 417.3383 417.8295 0.0739 -1.0000 -1.0000 4704808 1579272421.10 151.5329 59.9999 32.0000 1.9848 1.9868 417.4118 417.9037 0.0740 -1.0000 -1.0000 4705277 1579272421.20 151.5329 59.9999 32.0000 1.9847 1.9866 417.2286 417.7209 0.0740 -1.0000 -1.0000 4705355 1579272421.30 151.5202 59.9999 32.0000 1.9856 1.9876 417.0833 417.5756 0.0741 -1.0000 -1.0000 4705418 1579272421.40 151.5202 59.9999 32.0000 1.9854 1.9873 417.3861 417.8797 0.0742 -1.0000 -1.0000 4705480 1579272421.50 151.5202 59.9999 32.0000 1.9851 1.9870 417.3360 417.8297 0.0742 -1.0000 -1.0000 4705558 1579272421.60 151.5202 59.9999 32.0000 1.9852 1.9871 417.2819 417.7743 0.0739 -1.0000 -1.0000 4705777 1579272421.70 151.5202 59.9999 32.0000 1.9853 1.9873 417.1403 417.6319 0.0739 -1.0000 -1.0000 4705840 1579272421.80 151.5245 59.9999 32.0000 1.9849 1.9868 417.2979 417.7896 0.0739 -1.0000 -1.0000 4705918 1579272421.90 151.6039 59.9999 32.0000 1.9849 1.9868 417.3873 417.8785 0.0738 -1.0000 -1.0000 4705980 1579272422.00 151.6039 59.9999 32.0000 1.9852 1.9871 417.3969 417.8910 0.0743 -1.0000 -1.0000 4706043 1579272422.10 151.6039 59.9999 32.0000 1.9860 1.9880 417.2190 417.7133 0.0742 -1.0000 -1.0000 4706105 1579272422.20 151.6039 59.9999 32.0000 1.9847 1.9866 417.2889 417.7802 0.0738 -1.0000 -1.0000 4706340 1579272422.30 151.6039 59.9999 32.0000 1.9842 1.9861 417.3725 417.8652 0.0742 -1.0000 -1.0000 4706402 1579272422.40 151.5023 59.9999 32.0000 1.9847 1.9866 417.4050 417.9011 0.0747 -1.0000 -1.0000 4706465 1579272422.50 151.5023 59.9999 32.0000 1.9849 1.9868 417.2493 417.7469 0.0748 -1.0000 -1.0000 4706543 1579272422.60 151.5023 59.9999 32.0000 1.9844 1.9863 417.2853 417.7808 0.0744 -1.0000 -1.0000 4706605 1579272422.70 151.5023 59.9999 32.0000 1.9841 1.9860 417.3897 417.8842 0.0742 -1.0000 -1.0000 4706793 1579272422.80 151.5023 59.9999 32.0000 1.9853 1.9872 417.3913 417.8852 0.0743 -1.0000 -1.0000 4706840 1579272422.90 151.5018 59.9999 32.0000 1.9854 1.9873 417.1399 417.6322 0.0740 -1.0000 -1.0000 4706918 1579272423.00 151.5004 59.9999 32.0000 1.9852 1.9871 417.1600 417.6525 0.0740 -1.0000 -1.0000 4706980 1579272423.10 151.5004 59.9999 32.0000 1.9854 1.9874 417.2863 417.7774 0.0737 -1.0000 -1.0000 4707043 1579272423.20 151.5004 59.9999 32.0000 1.9850 1.9869 417.2427 417.7350 0.0740 -1.0000 -1.0000 4707230 1579272423.30 151.5004 59.9999 32.0000 1.9850 1.9869 417.4101 417.9015 0.0738 -1.0000 -1.0000 4707293 1579272423.40 151.5004 59.9999 32.0000 1.9854 1.9874 417.3540 417.8446 0.0737 -1.0000 -1.0000 4707355 1579272423.50 151.5502 59.9999 32.0000 1.9859 1.9878 417.1403 417.6316 0.0739 -1.0000 -1.0000 4707433 1579272423.60 151.5535 59.9999 32.0000 1.9853 1.9872 417.2589 417.7499 0.0738 -1.0000 -1.0000 4707496 1579272423.70 151.5535 59.9999 32.0000 1.9839 1.9858 417.4344 417.9251 0.0738 -1.0000 -1.0000 4708027 1579272423.80 151.5535 59.9999 32.0000 1.9846 1.9865 417.3521 417.8419 0.0736 -1.0000 -1.0000 4708105 1579272423.90 151.5535 59.9999 32.0000 1.9853 1.9872 417.2513 417.7419 0.0738 -1.0000 -1.0000 4708168 1579272424.00 151.5535 59.9999 32.0000 1.9848 1.9868 417.1264 417.6175 0.0739 -1.0000 -1.0000 4708230 1579272424.10 151.5049 59.9999 32.0000 1.9839 1.9859 417.2651 417.7551 0.0737 -1.0000 -1.0000 4708293 1579272424.20 151.5049 59.9999 32.0000 1.9851 1.9870 417.3881 417.8789 0.0738 -1.0000 -1.0000 4708480 1579272424.30 151.5049 59.9999 32.0000 1.9847 1.9866 417.4099 417.9002 0.0737 -1.0000 -1.0000 4708543 1579272424.40 151.5049 59.9999 32.0000 1.9852 1.9871 417.2370 417.7275 0.0739 -1.0000 -1.0000 4708605 1579272424.50 151.5049 59.9999 32.0000 1.9849 1.9868 417.1307 417.6225 0.0739 -1.0000 -1.0000 4708668 1579272424.60 151.4991 59.9999 32.0000 1.9845 1.9865 417.0518 417.5438 0.0739 -1.0000 -1.0000 4708746 1579272424.70 151.4388 60.0001 32.0000 1.9844 1.9864 417.3014 417.7915 0.0737 -1.0000 -1.0000 4709027 1579272424.80 151.4388 60.0001 32.0000 1.9850 1.9869 417.2365 417.7276 0.0739 -1.0000 -1.0000 4709090 1579272424.90 151.4388 60.0001 32.0000 1.9850 1.9869 417.1987 417.6890 0.0737 -1.0000 -1.0000 4709168 1579272425.00 151.4388 60.0001 32.0000 1.9843 1.9862 417.3368 417.8273 0.0738 -1.0000 -1.0000 4709230 1579272425.10 151.4388 60.0001 32.0000 1.9841 1.9860 417.3786 417.8705 0.0739 -1.0000 -1.0000 4709293 1579272425.20 151.5111 60.0001 32.0000 1.9845 1.9864 417.3106 417.8018 0.0738 -1.0000 -1.0000 4709496 1579272425.30 151.5111 60.0001 32.0000 1.9855 1.9874 417.1546 417.6470 0.0741 -1.0000 -1.0000 4709558 1579272425.40 151.5111 60.0001 32.0000 1.9853 1.9873 417.2151 417.7082 0.0741 -1.0000 -1.0000 4709621 1579272425.50 151.5111 60.0001 32.0000 1.9843 1.9862 417.3704 417.8622 0.0739 -1.0000 -1.0000 4709699 1579272425.60 151.5111 60.0001 32.0000 1.9842 1.9861 417.3875 417.8786 0.0738 -1.0000 -1.0000 4709762 1579272425.70 151.5143 60.0001 32.0000 1.9850 1.9869 417.2704 417.7615 0.0738 -1.0000 -1.0000 4709824 1579272425.80 151.5159 60.0001 32.0000 1.9853 1.9872 417.1387 417.6293 0.0738 -1.0000 -1.0000 4710012 1579272425.90 151.5159 60.0001 32.0000 1.9843 1.9862 417.4318 417.9230 0.0739 -1.0000 -1.0000 4710074 1579272426.00 151.5159 60.0001 32.0000 1.9838 1.9858 417.4088 417.9016 0.0741 -1.0000 -1.0000 4710136 1579272426.10 151.5159 60.0001 32.0000 1.9845 1.9864 417.2711 417.7639 0.0740 -1.0000 -1.0000 4710199 1579272426.20 151.5159 60.0001 32.0000 1.9851 1.9871 417.1548 417.6471 0.0740 -1.0000 -1.0000 4710277 1579272426.30 151.5404 60.0001 32.0000 1.9842 1.9862 417.3683 417.8594 0.0738 -1.0000 -1.0000 4710746 1579272426.40 151.5408 60.0001 32.0000 1.9844 1.9863 417.4227 417.9129 0.0737 -1.0000 -1.0000 4710824 1579272426.50 151.5408 60.0001 32.0000 1.9853 1.9872 417.3299 417.8208 0.0738 -1.0000 -1.0000 4710887 1579272426.60 151.5408 60.0001 32.0000 1.9857 1.9877 417.2803 417.7712 0.0738 -1.0000 -1.0000 4710949 1579272426.70 151.5408 60.0001 32.0000 1.9850 1.9869 417.3819 417.8722 0.0737 -1.0000 -1.0000 4711012 1579272426.80 151.5408 60.0001 32.0000 1.9838 1.9857 417.3759 417.8671 0.0738 -1.0000 -1.0000 4711074 1579272426.90 151.5580 60.0001 32.0000 1.9838 1.9857 417.4263 417.9183 0.0740 -1.0000 -1.0000 4711152 1579272427.00 151.5580 60.0001 32.0000 1.9844 1.9863 417.2135 417.7057 0.0740 -1.0000 -1.0000 4711215 1579272427.10 151.5580 60.0001 32.0000 1.9850 1.9869 417.2369 417.7279 0.0738 -1.0000 -1.0000 4711277 1579272427.20 151.5580 60.0001 32.0000 1.9840 1.9859 417.3849 417.8766 0.0739 -1.0000 -1.0000 4711355 1579272427.30 151.5580 60.0001 32.0000 1.9845 1.9865 417.2852 417.7773 0.0740 -1.0000 -1.0000 4711418 1579272427.40 151.4744 60.0001 32.0000 1.9850 1.9870 417.0941 417.5859 0.0740 -1.0000 -1.0000 4711480 1579272427.50 151.4628 60.0001 32.0000 1.9853 1.9873 417.2119 417.7043 0.0740 -1.0000 -1.0000 4711543 1579272427.60 151.4628 60.0001 32.0000 1.9849 1.9869 417.2815 417.7733 0.0739 -1.0000 -1.0000 4711605 1579272427.70 151.4628 60.0001 32.0000 1.9844 1.9863 417.3417 417.8337 0.0739 -1.0000 -1.0000 4711668 1579272427.80 151.4628 60.0001 32.0000 1.9849 1.9868 417.3104 417.8018 0.0738 -1.0000 -1.0000 4711777 1579272427.90 151.4628 60.0001 32.0000 1.9857 1.9876 417.1747 417.6650 0.0737 -1.0000 -1.0000 4711840 1579272428.00 151.4929 60.0001 32.0000 1.9854 1.9874 417.0949 417.5850 0.0737 -1.0000 -1.0000 4711902 1579272428.10 151.4929 60.0001 32.0000 1.9846 1.9865 417.2538 417.7443 0.0737 -1.0000 -1.0000 4711980 1579272428.20 151.4929 60.0001 32.0000 1.9846 1.9865 417.3945 417.8855 0.0738 -1.0000 -1.0000 4712043 1579272428.30 151.4929 60.0001 32.0000 1.9859 1.9878 417.2926 417.7836 0.0739 -1.0000 -1.0000 4712277 1579272428.40 151.4929 60.0001 32.0000 1.9865 1.9884 417.1791 417.6708 0.0738 -1.0000 -1.0000 4712355 1579272428.50 151.4929 60.0001 32.0000 1.9847 1.9866 417.3350 417.8257 0.0738 -1.0000 -1.0000 4712418 1579272428.60 151.5687 60.0001 32.0000 1.9842 1.9861 417.4074 417.8989 0.0738 -1.0000 -1.0000 4712480 1579272428.70 151.5687 60.0001 32.0000 1.9850 1.9870 417.2337 417.7240 0.0738 -1.0000 -1.0000 4712543 1579272428.80 151.5687 60.0001 32.0000 1.9860 1.9879 417.1286 417.6192 0.0738 -1.0000 -1.0000 4712793 1579272428.90 151.5687 60.0001 32.0000 1.9851 1.9871 417.3555 417.8457 0.0737 -1.0000 -1.0000 4712855 1579272429.00 151.5687 60.0001 32.0000 1.9833 1.9852 417.3168 417.8086 0.0739 -1.0000 -1.0000 4712918 1579272429.10 151.5007 60.0001 32.0000 1.9841 1.9861 417.1530 417.6439 0.0738 -1.0000 -1.0000 4712980 1579272429.20 151.5007 60.0001 32.0000 1.9852 1.9871 417.1444 417.6349 0.0738 -1.0000 -1.0000 4713058 1579272429.30 151.5007 60.0001 32.0000 1.9845 1.9864 417.3798 417.8711 0.0738 -1.0000 -1.0000 4713512 1579272429.40 151.5007 60.0001 32.0000 1.9841 1.9860 417.3834 417.8744 0.0738 -1.0000 -1.0000 4713574 1579272429.50 151.5007 60.0001 32.0000 1.9845 1.9864 417.3895 417.8808 0.0738 -1.0000 -1.0000 4713636 1579272429.60 151.4461 59.9995 32.0000 1.9850 1.9869 417.2634 417.7537 0.0738 -1.0000 -1.0000 4713699 1579272429.70 151.4052 59.9991 32.0000 1.9852 1.9871 417.2070 417.6987 0.0740 -1.0000 -1.0000 4713762 1579272429.80 151.4052 59.9991 32.0000 1.9845 1.9864 417.2578 417.7486 0.0738 -1.0000 -1.0000 4713840 1579272429.90 151.4052 59.9991 32.0000 1.9840 1.9859 417.3535 417.8448 0.0738 -1.0000 -1.0000 4714012 1579272430.00 151.4052 59.9991 32.0000 1.9842 1.9861 417.3159 417.8069 0.0739 -1.0000 -1.0000 4714074 1579272430.10 151.4059 59.9991 32.0000 1.9851 1.9870 417.2493 417.7391 0.0737 -1.0000 -1.0000 4714152 1579272430.20 151.4714 59.9991 32.0000 1.9847 1.9866 417.1178 417.6089 0.0738 -1.0000 -1.0000 4714215 1579272430.30 151.4714 59.9991 32.0000 1.9849 1.9869 417.0745 417.5647 0.0737 -1.0000 -1.0000 4714277 1579272430.40 151.4714 59.9991 32.0000 1.9846 1.9866 417.3046 417.7955 0.0737 -1.0000 -1.0000 4714527 1579272430.50 151.4714 59.9991 32.0000 1.9852 1.9871 417.2727 417.7625 0.0736 -1.0000 -1.0000 4714590 1579272430.60 151.4714 59.9991 32.0000 1.9855 1.9874 417.2100 417.7004 0.0738 -1.0000 -1.0000 4714668 1579272430.70 151.5431 59.9991 32.0000 1.9844 1.9863 417.2302 417.7217 0.0739 -1.0000 -1.0000 4714730 1579272430.80 151.5457 59.9991 32.0000 1.9841 1.9860 417.3748 417.8658 0.0738 -1.0000 -1.0000 4714793 1579272430.90 151.5457 59.9991 32.0000 1.9848 1.9867 417.3060 417.7969 0.0738 -1.0000 -1.0000 4714980 1579272431.00 151.5457 59.9991 32.0000 1.9846 1.9865 417.3125 417.8041 0.0739 -1.0000 -1.0000 4715043 1579272431.10 151.5457 59.9991 32.0000 1.9853 1.9872 417.2135 417.7053 0.0739 -1.0000 -1.0000 4715105 1579272431.20 151.5423 59.9991 32.0000 1.9847 1.9866 417.2923 417.7842 0.0739 -1.0000 -1.0000 4715183 1579272431.30 151.5085 59.9991 32.0000 1.9846 1.9866 417.3790 417.8708 0.0739 -1.0000 -1.0000 4715246 1579272431.40 151.5085 59.9991 32.0000 1.9846 1.9866 417.4605 417.9513 0.0738 -1.0000 -1.0000 4715496 1579272431.50 151.5085 59.9991 32.0000 1.9846 1.9865 417.2613 417.7516 0.0737 -1.0000 -1.0000 4715558 1579272431.60 151.5085 59.9991 32.0000 1.9859 1.9878 417.1106 417.6019 0.0739 -1.0000 -1.0000 4715621 1579272431.70 151.5085 59.9991 32.0000 1.9845 1.9864 417.3629 417.8539 0.0738 -1.0000 -1.0000 4715683 1579272431.80 151.5085 59.9991 32.0000 1.9854 1.9874 417.4299 417.9213 0.0739 -1.0000 -1.0000 4715762 1579272431.90 151.4698 59.9991 32.0000 1.9850 1.9870 417.3385 417.8292 0.0738 -1.0000 -1.0000 4716449 1579272432.00 151.4698 59.9991 32.0000 1.9855 1.9874 417.1404 417.6311 0.0737 -1.0000 -1.0000 4716512 1579272432.10 151.4698 59.9991 32.0000 1.9855 1.9874 417.1377 417.6297 0.0740 -1.0000 -1.0000 4716590 1579272432.20 151.4698 59.9991 32.0000 1.9851 1.9870 417.2393 417.7298 0.0738 -1.0000 -1.0000 4716652 1579272432.30 151.4698 59.9991 32.0000 1.9844 1.9863 417.3360 417.8268 0.0738 -1.0000 -1.0000 4716715 1579272432.40 151.5585 59.9991 32.0000 1.9854 1.9873 417.2542 417.7463 0.0740 -1.0000 -1.0000 4716777 1579272432.50 151.6251 59.9991 32.0000 1.9859 1.9878 417.1297 417.6204 0.0738 -1.0000 -1.0000 4716840 1579272432.60 151.6251 59.9991 32.0000 1.9848 1.9867 417.1968 417.6873 0.0738 -1.0000 -1.0000 4716918 1579272432.70 151.6251 59.9991 32.0000 1.9846 1.9865 417.3860 417.8768 0.0738 -1.0000 -1.0000 4716980 1579272432.80 151.6251 59.9991 32.0000 1.9854 1.9873 417.2249 417.7161 0.0738 -1.0000 -1.0000 4717043 1579272432.90 151.6251 59.9991 32.0000 1.9859 1.9878 417.2196 417.7109 0.0739 -1.0000 -1.0000 4717277 1579272433.00 151.4812 59.9991 32.0000 1.9851 1.9870 417.2240 417.7162 0.0740 -1.0000 -1.0000 4717355 1579272433.10 151.4812 59.9991 32.0000 1.9841 1.9860 417.3178 417.8082 0.0738 -1.0000 -1.0000 4717418 1579272433.20 151.4812 59.9991 32.0000 1.9844 1.9864 417.4041 417.8954 0.0738 -1.0000 -1.0000 4717496 1579272433.30 151.4812 59.9991 32.0000 1.9853 1.9872 417.3160 417.8062 0.0737 -1.0000 -1.0000 4717558 1579272433.40 151.4812 59.9991 32.0000 1.9860 1.9879 417.2261 417.7159 0.0737 -1.0000 -1.0000 4717621 1579272433.50 151.5184 59.9991 32.0000 1.9854 1.9873 417.2885 417.7795 0.0738 -1.0000 -1.0000 4717683 1579272433.60 151.5291 59.9991 32.0000 1.9852 1.9871 417.2318 417.7229 0.0738 -1.0000 -1.0000 4717746 1579272433.70 151.5291 59.9991 32.0000 1.9848 1.9867 417.3645 417.8560 0.0739 -1.0000 -1.0000 4717809 1579272433.80 151.5291 59.9991 32.0000 1.9865 1.9884 417.2199 417.7112 0.0739 -1.0000 -1.0000 4717887 1579272433.90 151.5291 59.9991 32.0000 1.9862 1.9881 417.2196 417.7109 0.0738 -1.0000 -1.0000 4718027 1579272434.00 151.5291 59.9991 32.0000 1.9852 1.9871 417.3262 417.8171 0.0738 -1.0000 -1.0000 4718090 1579272434.10 151.5544 59.9991 32.0000 1.9846 1.9865 417.3954 417.8868 0.0738 -1.0000 -1.0000 4718168 1579272434.20 151.5544 59.9991 32.0000 1.9848 1.9867 417.4524 417.9438 0.0738 -1.0000 -1.0000 4718230 1579272434.30 151.5544 59.9991 32.0000 1.9854 1.9873 417.1300 417.6209 0.0739 -1.0000 -1.0000 4718293 1579272434.40 151.5544 59.9991 32.0000 1.9848 1.9868 417.1852 417.6754 0.0736 -1.0000 -1.0000 4718527 1579272434.50 151.5544 59.9991 32.0000 1.9841 1.9860 417.3310 417.8209 0.0737 -1.0000 -1.0000 4718590 1579272434.60 151.5544 59.9991 32.0000 1.9841 1.9861 417.4168 417.9082 0.0738 -1.0000 -1.0000 4718668 1579272434.70 151.5544 59.9991 32.0000 1.9852 1.9871 417.2443 417.7362 0.0740 -1.0000 -1.0000 4718730 1579272434.80 151.4990 59.9989 32.0000 1.9852 1.9871 417.1827 417.6732 0.0738 -1.0000 -1.0000 4718793 1579272434.90 151.4990 59.9989 32.0000 1.9850 1.9869 417.5376 418.0296 0.0739 -1.0000 -1.0000 4718855 1579272435.00 151.4990 59.9989 32.0000 1.9848 1.9868 417.4119 417.9035 0.0738 -1.0000 -1.0000 4719496 1579272435.10 151.4990 59.9989 32.0000 1.9862 1.9881 417.3276 417.8190 0.0739 -1.0000 -1.0000 4719558 1579272435.20 151.4990 59.9989 32.0000 1.9853 1.9872 417.1923 417.6834 0.0739 -1.0000 -1.0000 4719636 1579272435.30 151.4990 59.9989 32.0000 1.9843 1.9863 417.3681 417.8596 0.0739 -1.0000 -1.0000 4719699 1579272435.40 151.5109 59.9989 32.0000 1.9839 1.9859 417.4114 417.9027 0.0738 -1.0000 -1.0000 4719762 1579272435.50 151.5611 59.9989 32.0000 1.9848 1.9867 417.3441 417.8352 0.0738 -1.0000 -1.0000 4719949 1579272435.60 151.5611 59.9989 32.0000 1.9848 1.9868 417.1383 417.6289 0.0737 -1.0000 -1.0000 4720012 1579272435.70 151.5611 59.9989 32.0000 1.9854 1.9873 417.1766 417.6677 0.0738 -1.0000 -1.0000 4720074 1579272435.80 151.5611 59.9989 32.0000 1.9840 1.9859 417.3246 417.8155 0.0737 -1.0000 -1.0000 4720152 1579272435.90 151.5611 59.9989 32.0000 1.9837 1.9856 417.4631 417.9549 0.0740 -1.0000 -1.0000 4720215 1579272436.00 151.4851 59.9989 32.0000 1.9847 1.9866 417.1094 417.6009 0.0739 -1.0000 -1.0000 4720277 1579272436.10 151.4789 59.9989 32.0000 1.9852 1.9872 417.1462 417.6379 0.0739 -1.0000 -1.0000 4720355 1579272436.20 151.4789 59.9989 32.0000 1.9842 1.9861 417.4077 417.8989 0.0738 -1.0000 -1.0000 4720418 1579272436.30 151.4789 59.9989 32.0000 1.9846 1.9865 417.3491 417.8399 0.0738 -1.0000 -1.0000 4720480 1579272436.40 151.4789 59.9989 32.0000 1.9850 1.9870 417.2106 417.7028 0.0740 -1.0000 -1.0000 4720559 1579272436.50 151.4671 59.9989 32.0000 1.9846 1.9865 417.1203 417.6135 0.0742 -1.0000 -1.0000 4720621 1579272436.60 151.4523 59.9989 32.0000 1.9851 1.9870 417.3170 417.8123 0.0744 -1.0000 -1.0000 4720699 1579272436.70 151.4523 59.9989 32.0000 1.9837 1.9856 417.3417 417.8344 0.0740 -1.0000 -1.0000 4720746 1579272436.80 151.4523 59.9989 32.0000 1.9850 1.9869 417.3466 417.8390 0.0740 -1.0000 -1.0000 4720808 1579272436.90 151.4523 59.9989 32.0000 1.9855 1.9874 417.3032 417.7951 0.0739 -1.0000 -1.0000 4720887 1579272437.00 151.4523 59.9989 32.0000 1.9850 1.9870 417.1943 417.6851 0.0738 -1.0000 -1.0000 4721277 1579272437.10 151.5972 59.9989 32.0000 1.9852 1.9871 417.3425 417.8336 0.0738 -1.0000 -1.0000 4721340 1579272437.20 151.5972 59.9989 32.0000 1.9847 1.9866 417.3087 417.8007 0.0739 -1.0000 -1.0000 4721402 1579272437.30 151.5972 59.9989 32.0000 1.9855 1.9874 417.2194 417.7104 0.0738 -1.0000 -1.0000 4721465 1579272437.40 151.5972 59.9989 32.0000 1.9853 1.9872 417.1877 417.6788 0.0738 -1.0000 -1.0000 4721527 1579272437.50 151.5972 59.9989 32.0000 1.9847 1.9866 417.3027 417.7931 0.0738 -1.0000 -1.0000 4721605 1579272437.60 151.5374 59.9989 32.0000 1.9850 1.9870 417.4037 417.8952 0.0739 -1.0000 -1.0000 4721668 1579272437.70 151.4960 59.9989 32.0000 1.9841 1.9860 417.3644 417.8558 0.0739 -1.0000 -1.0000 4721730 1579272437.80 151.4960 59.9989 32.0000 1.9848 1.9867 417.2900 417.7812 0.0739 -1.0000 -1.0000 4721809 1579272437.90 151.4960 59.9989 32.0000 1.9856 1.9875 417.1856 417.6774 0.0740 -1.0000 -1.0000 4721871 1579272438.00 151.4960 59.9989 32.0000 1.9852 1.9871 417.2598 417.7530 0.0741 -1.0000 -1.0000 4722059 1579272438.10 151.4960 59.9989 32.0000 1.9848 1.9868 417.3473 417.8403 0.0741 -1.0000 -1.0000 4722121 1579272438.20 151.4960 59.9989 32.0000 1.9845 1.9865 417.2688 417.7621 0.0742 -1.0000 -1.0000 4722199 1579272438.30 151.5385 59.9989 32.0000 1.9863 1.9883 417.1557 417.6489 0.0742 -1.0000 -1.0000 4722262 1579272438.40 151.5385 59.9989 32.0000 1.9863 1.9882 417.3108 417.8050 0.0743 -1.0000 -1.0000 4722324 1579272438.50 151.5385 59.9989 32.0000 1.9850 1.9870 417.4286 417.9232 0.0744 -1.0000 -1.0000 4722559 1579272438.60 151.5385 59.9989 32.0000 1.9853 1.9872 417.3412 417.8366 0.0744 -1.0000 -1.0000 4722636 1579272438.70 151.5385 59.9989 32.0000 1.9858 1.9878 417.2609 417.7538 0.0742 -1.0000 -1.0000 4722699 1579272438.80 151.5348 59.9989 32.0000 1.9857 1.9876 417.1367 417.6292 0.0740 -1.0000 -1.0000 4722762 1579272438.90 151.5056 59.9989 32.0000 1.9850 1.9870 417.1760 417.6692 0.0742 -1.0000 -1.0000 4722824 1579272439.00 151.5056 59.9989 32.0000 1.9844 1.9863 417.3161 417.8086 0.0740 -1.0000 -1.0000 4723355 1579272439.10 151.5056 59.9989 32.0000 1.9843 1.9862 417.3345 417.8281 0.0742 -1.0000 -1.0000 4723433 1579272439.20 151.5056 59.9989 32.0000 1.9846 1.9866 417.2638 417.7567 0.0741 -1.0000 -1.0000 4723496 1579272439.30 151.5056 59.9989 32.0000 1.9856 1.9875 417.2858 417.7783 0.0740 -1.0000 -1.0000 4723558 1579272439.40 151.5245 59.9989 32.0000 1.9846 1.9865 417.3875 417.8806 0.0741 -1.0000 -1.0000 4723621 1579272439.50 151.5417 59.9989 32.0000 1.9851 1.9870 417.2657 417.7581 0.0740 -1.0000 -1.0000 4723699 1579272439.60 151.5417 59.9989 32.0000 1.9858 1.9877 417.1793 417.6718 0.0740 -1.0000 -1.0000 4723793 1579272439.70 151.5417 59.9989 32.0000 1.9850 1.9869 417.2107 417.7031 0.0741 -1.0000 -1.0000 4723855 1579272439.80 151.5417 59.9989 32.0000 1.9846 1.9865 417.3117 417.8039 0.0740 -1.0000 -1.0000 4723918 1579272439.90 151.5417 59.9989 32.0000 1.9845 1.9864 417.3914 417.8843 0.0741 -1.0000 -1.0000 4723996 1579272440.00 151.5997 59.9989 32.0000 1.9856 1.9875 417.4447 417.9382 0.0742 -1.0000 -1.0000 4724059 1579272440.10 151.5997 59.9989 32.0000 1.9857 1.9877 417.2006 417.6949 0.0744 -1.0000 -1.0000 4724262 1579272440.20 151.5997 59.9989 32.0000 1.9851 1.9870 417.1885 417.6859 0.0749 -1.0000 -1.0000 4724324 1579272440.30 151.5997 59.9989 32.0000 1.9851 1.9870 417.2784 417.7786 0.0752 -1.0000 -1.0000 4724387 1579272440.40 151.5997 59.9989 32.0000 1.9849 1.9868 417.3459 417.8464 0.0751 -1.0000 -1.0000 4724449 1579272440.50 151.5997 59.9989 32.0000 1.9857 1.9877 417.1274 417.6243 0.0746 -1.0000 -1.0000 4724512 1579272440.60 151.5618 59.9989 32.0000 1.9848 1.9868 417.1440 417.6385 0.0743 -1.0000 -1.0000 4724762 1579272440.70 151.4806 59.9989 32.0000 1.9845 1.9865 417.2661 417.7599 0.0742 -1.0000 -1.0000 4724824 1579272440.80 151.4806 59.9989 32.0000 1.9840 1.9859 417.4406 417.9342 0.0742 -1.0000 -1.0000 4724887 1579272440.90 151.4806 59.9989 32.0000 1.9851 1.9871 417.3806 417.8742 0.0742 -1.0000 -1.0000 4724949 1579272441.00 151.4806 59.9989 32.0000 1.9858 1.9877 417.1168 417.6093 0.0740 -1.0000 -1.0000 4725012 1579272441.10 151.4806 59.9989 32.0000 1.9857 1.9876 417.2213 417.7140 0.0741 -1.0000 -1.0000 4725074 1579272441.20 151.5154 59.9989 32.0000 1.9841 1.9861 417.4386 417.9316 0.0741 -1.0000 -1.0000 4725152 1579272441.30 151.5154 59.9989 32.0000 1.9848 1.9867 417.4132 417.9064 0.0741 -1.0000 -1.0000 4725215 1579272441.40 151.5154 59.9989 32.0000 1.9862 1.9881 417.2003 417.6930 0.0741 -1.0000 -1.0000 4725277 1579272441.50 151.5154 59.9989 32.0000 1.9856 1.9875 417.2243 417.7177 0.0741 -1.0000 -1.0000 4725355 1579272441.60 151.5154 59.9989 32.0000 1.9844 1.9863 417.3379 417.8303 0.0741 -1.0000 -1.0000 4725527 1579272441.70 151.5210 59.9989 32.0000 1.9851 1.9870 417.3459 417.8400 0.0743 -1.0000 -1.0000 4725590 1579272441.80 151.5939 59.9989 32.0000 1.9852 1.9871 417.2909 417.7848 0.0743 -1.0000 -1.0000 4725652 1579272441.90 151.5939 59.9989 32.0000 1.9853 1.9872 417.1844 417.6800 0.0744 -1.0000 -1.0000 4725730 1579272442.00 151.5939 59.9989 32.0000 1.9845 1.9864 417.2970 417.7901 0.0741 -1.0000 -1.0000 4725793 1579272442.10 151.5939 59.9989 32.0000 1.9846 1.9865 417.4240 417.9163 0.0740 -1.0000 -1.0000 4726777 1579272442.20 151.5939 59.9989 32.0000 1.9838 1.9858 417.4136 417.9068 0.0741 -1.0000 -1.0000 4726855 1579272442.30 151.4761 59.9989 32.0000 1.9852 1.9871 417.2911 417.7841 0.0741 -1.0000 -1.0000 4726918 1579272442.40 151.4761 59.9989 32.0000 1.9852 1.9871 417.1558 417.6487 0.0741 -1.0000 -1.0000 4726980 1579272442.50 151.4761 59.9989 32.0000 1.9849 1.9868 417.2534 417.7464 0.0741 -1.0000 -1.0000 4727043 1579272442.60 151.4761 59.9989 32.0000 1.9852 1.9871 417.4070 417.8993 0.0740 -1.0000 -1.0000 4727121 1579272442.70 151.4761 59.9989 32.0000 1.9856 1.9875 417.2483 417.7399 0.0740 -1.0000 -1.0000 4727183 1579272442.80 151.4958 59.9989 32.0000 1.9854 1.9873 417.1941 417.6872 0.0741 -1.0000 -1.0000 4727246 1579272442.90 151.5020 59.9989 32.0000 1.9858 1.9877 417.2077 417.6999 0.0740 -1.0000 -1.0000 4727324 1579272443.00 151.5020 59.9989 32.0000 1.9858 1.9877 417.4180 417.9109 0.0740 -1.0000 -1.0000 4727387 1579272443.10 151.5020 59.9989 32.0000 1.9860 1.9879 417.2987 417.7901 0.0738 -1.0000 -1.0000 4727449 1579272443.20 151.5020 59.9989 32.0000 1.9859 1.9878 417.2031 417.6930 0.0737 -1.0000 -1.0000 4727512 1579272443.30 151.5030 59.9989 32.0000 1.9851 1.9871 417.1402 417.6308 0.0738 -1.0000 -1.0000 4727574 1579272443.40 151.5759 59.9989 32.0000 1.9850 1.9869 417.3642 417.8552 0.0738 -1.0000 -1.0000 4727636 1579272443.50 151.5759 59.9989 32.0000 1.9841 1.9860 417.4290 417.9210 0.0740 -1.0000 -1.0000 4727715 1579272443.60 151.5759 59.9989 32.0000 1.9848 1.9867 417.3085 417.7997 0.0739 -1.0000 -1.0000 4727777 1579272443.70 151.5759 59.9989 32.0000 1.9857 1.9876 417.1796 417.6707 0.0738 -1.0000 -1.0000 4727840 1579272443.80 151.5759 59.9989 32.0000 1.9855 1.9874 417.3120 417.8036 0.0739 -1.0000 -1.0000 4727918 1579272443.90 151.4522 59.9989 32.0000 1.9842 1.9861 417.4065 417.8987 0.0740 -1.0000 -1.0000 4727980 1579272444.00 151.4465 59.9989 32.0000 1.9843 1.9863 417.3002 417.7922 0.0739 -1.0000 -1.0000 4728043 1579272444.10 151.4465 59.9989 32.0000 1.9847 1.9867 417.1291 417.6198 0.0738 -1.0000 -1.0000 4728121 1579272444.20 151.4465 59.9989 32.0000 1.9850 1.9869 417.2226 417.7131 0.0738 -1.0000 -1.0000 4728543 1579272444.30 151.4465 59.9989 32.0000 1.9835 1.9854 417.3859 417.8771 0.0738 -1.0000 -1.0000 4728605 1579272444.40 151.4564 59.9989 32.0000 1.9846 1.9865 417.4276 417.9184 0.0738 -1.0000 -1.0000 4728683 1579272444.50 151.5039 59.9989 32.0000 1.9849 1.9868 417.4040 417.8958 0.0739 -1.0000 -1.0000 4728746 1579272444.60 151.5039 59.9989 32.0000 1.9855 1.9875 417.1647 417.6562 0.0738 -1.0000 -1.0000 4728824 1579272444.70 151.5039 59.9989 32.0000 1.9858 1.9878 417.2278 417.7193 0.0739 -1.0000 -1.0000 4729043 1579272444.80 151.5039 59.9989 32.0000 1.9848 1.9867 417.3597 417.8505 0.0738 -1.0000 -1.0000 4729105 1579272444.90 151.5039 59.9989 32.0000 1.9845 1.9864 417.3470 417.8379 0.0738 -1.0000 -1.0000 4729183 1579272445.00 151.5039 59.9989 32.0000 1.9855 1.9874 417.2297 417.7210 0.0739 -1.0000 -1.0000 4729246 1579272445.10 151.5637 59.9980 32.0000 1.9850 1.9870 417.1157 417.6061 0.0737 -1.0000 -1.0000 4729308 1579272445.20 151.5637 59.9980 32.0000 1.9853 1.9873 417.2300 417.7205 0.0738 -1.0000 -1.0000 4729496 1579272445.30 151.5637 59.9980 32.0000 1.9844 1.9863 417.4189 417.9102 0.0738 -1.0000 -1.0000 4729558 1579272445.40 151.5637 59.9980 32.0000 1.9851 1.9870 417.4472 417.9379 0.0738 -1.0000 -1.0000 4729621 1579272445.50 151.5637 59.9980 32.0000 1.9852 1.9872 417.3363 417.8280 0.0740 -1.0000 -1.0000 4729699 1579272445.60 151.5184 59.9980 32.0000 1.9854 1.9873 417.2829 417.7752 0.0739 -1.0000 -1.0000 4729762 1579272445.70 151.4936 59.9980 32.0000 1.9842 1.9862 417.3224 417.8135 0.0739 -1.0000 -1.0000 4730433 1579272445.80 151.4936 59.9980 32.0000 1.9848 1.9867 417.4304 417.9216 0.0738 -1.0000 -1.0000 4730512 1579272445.90 151.4936 59.9980 32.0000 1.9844 1.9863 417.5014 417.9928 0.0738 -1.0000 -1.0000 4730574 1579272446.00 151.4936 59.9980 32.0000 1.9858 1.9877 417.3785 417.8695 0.0738 -1.0000 -1.0000 4730636 1579272446.10 151.4936 59.9980 32.0000 1.9862 1.9881 417.2349 417.7262 0.0739 -1.0000 -1.0000 4730715 1579272446.20 151.6373 59.9980 32.0000 1.9853 1.9872 417.3921 417.8828 0.0738 -1.0000 -1.0000 4730777 1579272446.30 151.6373 59.9980 32.0000 1.9850 1.9869 417.4515 417.9434 0.0739 -1.0000 -1.0000 4730840 1579272446.40 151.6373 59.9980 32.0000 1.9858 1.9877 417.2844 417.7753 0.0737 -1.0000 -1.0000 4730902 1579272446.50 151.6373 59.9980 32.0000 1.9860 1.9879 417.2354 417.7262 0.0738 -1.0000 -1.0000 4730965 1579272446.60 151.6373 59.9980 32.0000 1.9850 1.9869 417.3019 417.7930 0.0738 -1.0000 -1.0000 4731043 1579272446.70 151.6195 59.9980 32.0000 1.9846 1.9865 417.4446 417.9349 0.0737 -1.0000 -1.0000 4731105 1579272446.80 151.4858 59.9980 32.0000 1.9856 1.9875 417.1915 417.6821 0.0738 -1.0000 -1.0000 4731168 1579272446.90 151.4858 59.9980 32.0000 1.9849 1.9868 417.1793 417.6694 0.0737 -1.0000 -1.0000 4731246 1579272447.00 151.4858 59.9980 32.0000 1.9850 1.9869 417.2280 417.7191 0.0739 -1.0000 -1.0000 4731308 1579272447.10 151.4858 59.9980 32.0000 1.9849 1.9868 417.1885 417.6791 0.0738 -1.0000 -1.0000 4731371 1579272447.20 151.4858 59.9980 32.0000 1.9851 1.9871 417.3031 417.7946 0.0739 -1.0000 -1.0000 4731433 1579272447.30 151.4858 59.9980 32.0000 1.9858 1.9877 417.2903 417.7812 0.0738 -1.0000 -1.0000 4731512 1579272447.40 151.4701 59.9980 32.0000 1.9849 1.9868 417.2012 417.6923 0.0738 -1.0000 -1.0000 4731574 1579272447.50 151.4701 59.9980 32.0000 1.9842 1.9862 417.3106 417.8014 0.0738 -1.0000 -1.0000 4731636 1579272447.60 151.4701 59.9980 32.0000 1.9845 1.9864 417.3511 417.8425 0.0739 -1.0000 -1.0000 4731699 1579272447.70 151.4701 59.9980 32.0000 1.9852 1.9871 417.2253 417.7160 0.0738 -1.0000 -1.0000 4731762 1579272447.80 151.4701 59.9980 32.0000 1.9866 1.9885 417.1918 417.6828 0.0739 -1.0000 -1.0000 4731840 1579272447.90 151.4701 59.9980 32.0000 1.9849 1.9869 417.3481 417.8397 0.0739 -1.0000 -1.0000 4731902 1579272448.00 151.5362 59.9980 32.0000 1.9840 1.9859 417.3948 417.8850 0.0738 -1.0000 -1.0000 4731965 1579272448.10 151.5362 59.9980 32.0000 1.9845 1.9864 417.3190 417.8103 0.0738 -1.0000 -1.0000 4732043 1579272448.20 151.5362 59.9980 32.0000 1.9855 1.9874 417.1562 417.6479 0.0740 -1.0000 -1.0000 4732105 1579272448.30 151.5362 59.9980 32.0000 1.9842 1.9861 417.3389 417.8290 0.0736 -1.0000 -1.0000 4732527 1579272448.40 151.5362 59.9980 32.0000 1.9839 1.9858 417.4171 417.9071 0.0737 -1.0000 -1.0000 4732605 1579272448.50 151.5362 59.9980 32.0000 1.9845 1.9864 417.2466 417.7372 0.0738 -1.0000 -1.0000 4732668 1579272448.60 151.4913 59.9980 32.0000 1.9851 1.9870 417.1515 417.6424 0.0738 -1.0000 -1.0000 4732730 1579272448.70 151.4913 59.9980 32.0000 1.9849 1.9868 417.2838 417.7741 0.0738 -1.0000 -1.0000 4732793 1579272448.80 151.4913 59.9980 32.0000 1.9846 1.9866 417.3286 417.8190 0.0736 -1.0000 -1.0000 4733027 1579272448.90 151.4913 59.9980 32.0000 1.9847 1.9867 417.4366 417.9271 0.0737 -1.0000 -1.0000 4733105 1579272449.00 151.4913 59.9980 32.0000 1.9846 1.9866 417.3386 417.8302 0.0740 -1.0000 -1.0000 4733168 1579272449.10 151.4597 59.9980 32.0000 1.9851 1.9870 417.1232 417.6145 0.0738 -1.0000 -1.0000 4733230 1579272449.20 151.4597 59.9980 32.0000 1.9840 1.9859 417.3245 417.8143 0.0736 -1.0000 -1.0000 4733293 1579272449.30 151.4597 59.9980 32.0000 1.9839 1.9858 417.3280 417.8178 0.0737 -1.0000 -1.0000 4733621 1579272449.40 151.4597 59.9980 32.0000 1.9851 1.9870 417.1997 417.6905 0.0739 -1.0000 -1.0000 4733683 1579272449.50 151.4597 59.9980 32.0000 1.9858 1.9878 417.2326 417.7240 0.0739 -1.0000 -1.0000 4733762 1579272449.60 151.4597 59.9980 32.0000 1.9851 1.9870 417.2568 417.7477 0.0737 -1.0000 -1.0000 4733824 1579272449.70 151.5067 59.9979 32.0000 1.9852 1.9871 417.3688 417.8592 0.0738 -1.0000 -1.0000 4733887 1579272449.80 151.5067 59.9979 32.0000 1.9850 1.9869 417.4592 417.9520 0.0741 -1.0000 -1.0000 4734027 1579272449.90 151.5067 59.9979 32.0000 1.9853 1.9873 417.1965 417.6904 0.0742 -1.0000 -1.0000 4734090 1579272450.00 151.5067 59.9979 32.0000 1.9854 1.9873 417.1327 417.6246 0.0739 -1.0000 -1.0000 4734152 1579272450.10 151.5067 59.9979 32.0000 1.9848 1.9867 417.1495 417.6415 0.0740 -1.0000 -1.0000 4734215 1579272450.20 151.4957 59.9979 32.0000 1.9844 1.9864 417.3255 417.8175 0.0739 -1.0000 -1.0000 4734277 1579272450.30 151.4341 59.9979 32.0000 1.9844 1.9864 417.2820 417.7729 0.0738 -1.0000 -1.0000 4734512 1579272450.40 151.4341 59.9979 32.0000 1.9850 1.9869 417.1842 417.6771 0.0741 -1.0000 -1.0000 4734590 1579272450.50 151.4341 59.9979 32.0000 1.9856 1.9876 417.1888 417.6821 0.0742 -1.0000 -1.0000 4734652 1579272450.60 151.4341 59.9979 32.0000 1.9842 1.9862 417.3424 417.8369 0.0743 -1.0000 -1.0000 4734715 1579272450.70 151.4341 59.9979 32.0000 1.9840 1.9859 417.3883 417.8798 0.0739 -1.0000 -1.0000 4734793 1579272450.80 151.4698 59.9979 32.0000 1.9845 1.9864 417.2970 417.7900 0.0742 -1.0000 -1.0000 4735027 1579272450.90 151.4698 59.9979 32.0000 1.9852 1.9871 417.1299 417.6251 0.0745 -1.0000 -1.0000 4735105 1579272451.00 151.4698 59.9979 32.0000 1.9846 1.9865 417.2078 417.7011 0.0742 -1.0000 -1.0000 4735168 1579272451.10 151.4698 59.9979 32.0000 1.9838 1.9857 417.3397 417.8333 0.0742 -1.0000 -1.0000 4735230 1579272451.20 151.4698 59.9979 32.0000 1.9850 1.9869 417.4344 417.9261 0.0738 -1.0000 -1.0000 4735308 1579272451.30 151.4923 59.9979 32.0000 1.9845 1.9864 417.2677 417.7576 0.0737 -1.0000 -1.0000 4735371 1579272451.40 151.5016 59.9979 32.0000 1.9855 1.9874 417.1341 417.6246 0.0738 -1.0000 -1.0000 4735746 1579272451.50 151.5016 59.9979 32.0000 1.9846 1.9865 417.2315 417.7223 0.0738 -1.0000 -1.0000 4735809 1579272451.60 151.5016 59.9979 32.0000 1.9837 1.9856 417.2489 417.7394 0.0737 -1.0000 -1.0000 4735871 1579272451.70 151.5016 59.9979 32.0000 1.9853 1.9872 417.1648 417.6556 0.0739 -1.0000 -1.0000 4735933 1579272451.80 151.5016 59.9979 32.0000 1.9849 1.9868 417.1943 417.6857 0.0738 -1.0000 -1.0000 4736012 1579272451.90 151.3821 59.9979 32.0000 1.9847 1.9866 417.2433 417.7344 0.0737 -1.0000 -1.0000 4736246 1579272452.00 151.3821 59.9979 32.0000 1.9833 1.9852 417.4329 417.9227 0.0736 -1.0000 -1.0000 4736309 1579272452.10 151.3821 59.9979 32.0000 1.9845 1.9864 417.2718 417.7618 0.0737 -1.0000 -1.0000 4736387 1579272452.20 151.3821 59.9979 32.0000 1.9853 1.9872 417.1580 417.6495 0.0738 -1.0000 -1.0000 4736449 1579272452.30 151.3821 59.9979 32.0000 1.9853 1.9873 417.1313 417.6218 0.0738 -1.0000 -1.0000 4736512 1579272452.40 151.4961 59.9979 32.0000 1.9849 1.9868 417.3456 417.8364 0.0738 -1.0000 -1.0000 4736793 1579272452.50 151.4961 59.9979 32.0000 1.9841 1.9861 417.3660 417.8566 0.0737 -1.0000 -1.0000 4736855 1579272452.60 151.4961 59.9979 32.0000 1.9847 1.9866 417.3252 417.8153 0.0737 -1.0000 -1.0000 4736933 1579272452.70 151.4961 59.9979 32.0000 1.9856 1.9875 417.1494 417.6399 0.0738 -1.0000 -1.0000 4736996 1579272452.80 151.4961 59.9979 32.0000 1.9843 1.9862 417.3738 417.8644 0.0738 -1.0000 -1.0000 4737058 1579272452.90 151.5007 59.9979 32.0000 1.9854 1.9873 417.4375 417.9290 0.0739 -1.0000 -1.0000 4737246 1579272453.00 151.5491 59.9979 32.0000 1.9849 1.9869 417.4556 417.9462 0.0737 -1.0000 -1.0000 4737308 1579272453.10 151.5491 59.9979 32.0000 1.9850 1.9869 417.1569 417.6475 0.0738 -1.0000 -1.0000 4737371 1579272453.20 151.5491 59.9979 32.0000 1.9850 1.9869 417.1484 417.6390 0.0738 -1.0000 -1.0000 4737449 1579272453.30 151.5491 59.9979 32.0000 1.9850 1.9869 417.1950 417.6854 0.0737 -1.0000 -1.0000 4737512 1579272453.40 151.5491 59.9979 32.0000 1.9845 1.9864 417.3959 417.8863 0.0737 -1.0000 -1.0000 4737574 1579272453.50 151.5211 59.9979 32.0000 1.9847 1.9866 417.3564 417.8477 0.0739 -1.0000 -1.0000 4737777 1579272453.60 151.5211 59.9979 32.0000 1.9854 1.9874 417.2686 417.7595 0.0738 -1.0000 -1.0000 4737840 1579272453.70 151.5211 59.9979 32.0000 1.9858 1.9878 417.1323 417.6236 0.0739 -1.0000 -1.0000 4737902 1579272453.80 151.5211 59.9979 32.0000 1.9847 1.9866 417.2200 417.7097 0.0737 -1.0000 -1.0000 4737980 1579272453.90 151.5211 59.9979 32.0000 1.9848 1.9868 417.3379 417.8290 0.0738 -1.0000 -1.0000 4738043 1579272454.00 151.5211 59.9979 32.0000 1.9848 1.9867 417.2702 417.7606 0.0737 -1.0000 -1.0000 4738105 1579272454.10 151.4691 59.9979 32.0000 1.9859 1.9878 417.1645 417.6545 0.0737 -1.0000 -1.0000 4738168 1579272454.20 151.4691 59.9979 32.0000 1.9856 1.9876 417.2836 417.7747 0.0739 -1.0000 -1.0000 4738230 1579272454.30 151.4691 59.9979 32.0000 1.9848 1.9867 417.4949 417.9865 0.0738 -1.0000 -1.0000 4738293 1579272454.40 151.4691 59.9979 32.0000 1.9849 1.9868 417.3599 417.8512 0.0739 -1.0000 -1.0000 4738371 1579272454.50 151.4691 59.9979 32.0000 1.9857 1.9876 417.2950 417.7874 0.0741 -1.0000 -1.0000 4738543 1579272454.60 151.5438 59.9981 32.0000 1.9850 1.9869 417.2247 417.7165 0.0739 -1.0000 -1.0000 4738621 1579272454.70 151.6010 59.9982 32.0000 1.9849 1.9868 417.2742 417.7663 0.0741 -1.0000 -1.0000 4738683 1579272454.80 151.6010 59.9982 32.0000 1.9840 1.9859 417.4932 417.9879 0.0744 -1.0000 -1.0000 4738746 1579272454.90 151.6010 59.9982 32.0000 1.9844 1.9864 417.3642 417.8580 0.0741 -1.0000 -1.0000 4738824 1579272455.00 151.6010 59.9982 32.0000 1.9857 1.9876 417.2436 417.7350 0.0738 -1.0000 -1.0000 4739043 1579272455.10 151.6010 59.9982 32.0000 1.9848 1.9868 417.3073 417.7980 0.0737 -1.0000 -1.0000 4739105 1579272455.20 151.4881 59.9982 32.0000 1.9843 1.9862 417.4210 417.9118 0.0738 -1.0000 -1.0000 4739183 1579272455.30 151.4881 59.9982 32.0000 1.9847 1.9866 417.3299 417.8213 0.0739 -1.0000 -1.0000 4739246 1579272455.40 151.4881 59.9982 32.0000 1.9858 1.9877 417.1678 417.6582 0.0737 -1.0000 -1.0000 4739308 1579272455.50 151.4881 59.9982 32.0000 1.9854 1.9873 417.1705 417.6611 0.0738 -1.0000 -1.0000 4739543 1579272455.60 151.4881 59.9982 32.0000 1.9851 1.9870 417.3980 417.8886 0.0737 -1.0000 -1.0000 4739605 1579272455.70 151.4506 59.9982 32.0000 1.9846 1.9865 417.3709 417.8612 0.0738 -1.0000 -1.0000 4739668 1579272455.80 151.4398 59.9982 32.0000 1.9852 1.9871 417.2531 417.7453 0.0740 -1.0000 -1.0000 4739746 1579272455.90 151.4398 59.9982 32.0000 1.9854 1.9873 417.2415 417.7323 0.0737 -1.0000 -1.0000 4739808 1579272456.00 151.4398 59.9982 32.0000 1.9851 1.9870 417.3192 417.8099 0.0737 -1.0000 -1.0000 4740277 1579272456.10 151.4398 59.9982 32.0000 1.9849 1.9868 417.3450 417.8353 0.0738 -1.0000 -1.0000 4740355 1579272456.20 151.4427 59.9982 32.0000 1.9852 1.9871 417.3567 417.8482 0.0739 -1.0000 -1.0000 4740418 1579272456.30 151.5439 59.9982 32.0000 1.9857 1.9876 417.3190 417.8098 0.0738 -1.0000 -1.0000 4740480 1579272456.40 151.5439 59.9982 32.0000 1.9861 1.9880 417.2360 417.7270 0.0738 -1.0000 -1.0000 4740559 1579272456.50 151.5439 59.9982 32.0000 1.9844 1.9863 417.3541 417.8454 0.0738 -1.0000 -1.0000 4741043 1579272456.60 151.5439 59.9982 32.0000 1.9848 1.9867 417.3448 417.8345 0.0737 -1.0000 -1.0000 4741121 1579272456.70 151.5439 59.9982 32.0000 1.9852 1.9871 417.2186 417.7093 0.0738 -1.0000 -1.0000 4741183 1579272456.80 151.5439 59.9982 32.0000 1.9855 1.9874 417.1648 417.6548 0.0737 -1.0000 -1.0000 4741246 1579272456.90 151.4743 59.9982 32.0000 1.9846 1.9865 417.4421 417.9347 0.0740 -1.0000 -1.0000 4741324 1579272457.00 151.4743 59.9982 32.0000 1.9845 1.9864 417.5047 417.9963 0.0738 -1.0000 -1.0000 4741386 1579272457.10 151.4743 59.9982 32.0000 1.9845 1.9864 417.3991 417.8896 0.0737 -1.0000 -1.0000 4741512 1579272457.20 151.4743 59.9982 32.0000 1.9851 1.9870 417.3071 417.7975 0.0738 -1.0000 -1.0000 4741590 1579272457.30 151.4743 59.9982 32.0000 1.9847 1.9866 417.3697 417.8607 0.0738 -1.0000 -1.0000 4741652 1579272457.40 151.4743 59.9982 32.0000 1.9845 1.9864 417.4477 417.9383 0.0737 -1.0000 -1.0000 4741715 1579272457.50 151.4677 59.9982 32.0000 1.9848 1.9867 417.4321 417.9229 0.0738 -1.0000 -1.0000 4741793 1579272457.60 151.4672 59.9982 32.0000 1.9866 1.9885 417.3504 417.8413 0.0738 -1.0000 -1.0000 4742324 1579272457.70 151.4672 59.9982 32.0000 1.9857 1.9876 417.2491 417.7402 0.0738 -1.0000 -1.0000 4742387 1579272457.80 151.4672 59.9982 32.0000 1.9842 1.9861 417.3383 417.8286 0.0737 -1.0000 -1.0000 4742449 1579272457.90 151.4672 59.9982 32.0000 1.9842 1.9861 417.4524 417.9424 0.0736 -1.0000 -1.0000 4742512 1579272458.00 151.4721 59.9982 32.0000 1.9852 1.9871 417.4544 417.9444 0.0737 -1.0000 -1.0000 4742574 1579272458.10 151.5475 59.9982 32.0000 1.9855 1.9874 417.2534 417.7439 0.0737 -1.0000 -1.0000 4742652 1579272458.20 151.5475 59.9982 32.0000 1.9853 1.9872 417.2240 417.7142 0.0737 -1.0000 -1.0000 4742715 1579272458.30 151.5475 59.9982 32.0000 1.9844 1.9864 417.2558 417.7478 0.0739 -1.0000 -1.0000 4742777 1579272458.40 151.5475 59.9982 32.0000 1.9847 1.9866 417.3824 417.8738 0.0738 -1.0000 -1.0000 4742855 1579272458.50 151.5475 59.9982 32.0000 1.9851 1.9870 417.2318 417.7224 0.0738 -1.0000 -1.0000 4742918 1579272458.60 151.5228 59.9982 32.0000 1.9844 1.9863 417.2877 417.7781 0.0737 -1.0000 -1.0000 4742980 1579272458.70 151.5228 59.9982 32.0000 1.9843 1.9862 417.3842 417.8745 0.0737 -1.0000 -1.0000 4743043 1579272458.80 151.5228 59.9982 32.0000 1.9845 1.9864 417.4495 417.9405 0.0738 -1.0000 -1.0000 4743105 1579272458.90 151.5228 59.9982 32.0000 1.9848 1.9868 417.3117 417.8026 0.0738 -1.0000 -1.0000 4743183 1579272459.00 151.5228 59.9982 32.0000 1.9853 1.9872 417.1466 417.6365 0.0737 -1.0000 -1.0000 4743246 1579272459.10 151.5228 59.9982 32.0000 1.9850 1.9869 417.3155 417.8060 0.0738 -1.0000 -1.0000 4743856 1579272459.20 151.5084 59.9982 32.0000 1.9844 1.9863 417.4760 417.9662 0.0737 -1.0000 -1.0000 4743918 1579272459.30 151.4953 59.9982 32.0000 1.9845 1.9864 417.3902 417.8819 0.0738 -1.0000 -1.0000 4743980 1579272459.40 151.4953 59.9982 32.0000 1.9852 1.9871 417.2986 417.7893 0.0738 -1.0000 -1.0000 4744043 1579272459.50 151.4953 59.9982 32.0000 1.9856 1.9876 417.2636 417.7544 0.0738 -1.0000 -1.0000 4744121 1579272459.60 151.4953 59.9982 32.0000 1.9845 1.9865 417.3637 417.8568 0.0742 -1.0000 -1.0000 4744293 1579272459.70 151.4953 59.9982 32.0000 1.9848 1.9867 417.4245 417.9185 0.0742 -1.0000 -1.0000 4744355 1579272459.80 151.5005 59.9988 32.0000 1.9853 1.9873 417.2370 417.7290 0.0739 -1.0000 -1.0000 4744433 1579272459.90 151.5005 59.9988 32.0000 1.9854 1.9873 417.3516 417.8422 0.0738 -1.0000 -1.0000 4744496 1579272460.00 151.5005 59.9988 32.0000 1.9846 1.9865 417.4469 417.9379 0.0738 -1.0000 -1.0000 4744559 1579272460.10 151.5005 59.9988 32.0000 1.9839 1.9858 417.4003 417.8916 0.0738 -1.0000 -1.0000 4744621 1579272460.20 151.5005 59.9988 32.0000 1.9849 1.9869 417.3944 417.8850 0.0738 -1.0000 -1.0000 4744683 1579272460.30 151.5005 59.9988 32.0000 1.9851 1.9870 417.2266 417.7181 0.0740 -1.0000 -1.0000 4744746 1579272460.40 151.4967 59.9988 32.0000 1.9858 1.9877 417.1978 417.6899 0.0741 -1.0000 -1.0000 4744824 1579272460.50 151.4466 59.9988 32.0000 1.9854 1.9873 417.3521 417.8458 0.0741 -1.0000 -1.0000 4744887 1579272460.60 151.4466 59.9988 32.0000 1.9844 1.9863 417.3653 417.8578 0.0740 -1.0000 -1.0000 4745277 1579272460.70 151.4466 59.9988 32.0000 1.9859 1.9878 417.2290 417.7214 0.0740 -1.0000 -1.0000 4745340 1579272460.80 151.4466 59.9988 32.0000 1.9851 1.9871 417.1902 417.6801 0.0737 -1.0000 -1.0000 4745402 1579272460.90 151.4466 59.9988 32.0000 1.9848 1.9867 417.2797 417.7698 0.0736 -1.0000 -1.0000 4745480 1579272461.00 151.5804 59.9988 32.0000 1.9844 1.9863 417.4762 417.9673 0.0739 -1.0000 -1.0000 4745543 1579272461.10 151.5804 59.9988 32.0000 1.9850 1.9869 417.2815 417.7729 0.0739 -1.0000 -1.0000 4745730 1579272461.20 151.5804 59.9988 32.0000 1.9852 1.9871 417.1859 417.6761 0.0737 -1.0000 -1.0000 4745809 1579272461.30 151.5804 59.9988 32.0000 1.9847 1.9866 417.3292 417.8194 0.0737 -1.0000 -1.0000 4745871 1579272461.40 151.5804 59.9988 32.0000 1.9845 1.9864 417.4253 417.9160 0.0738 -1.0000 -1.0000 4745933 1579272461.50 151.5804 59.9988 32.0000 1.9853 1.9872 417.3962 417.8874 0.0739 -1.0000 -1.0000 4745996 1579272461.60 151.5393 59.9988 32.0000 1.9853 1.9872 417.2752 417.7651 0.0737 -1.0000 -1.0000 4746293 1579272461.70 151.5296 59.9988 32.0000 1.9860 1.9879 417.2469 417.7381 0.0738 -1.0000 -1.0000 4746356 1579272461.80 151.5296 59.9988 32.0000 1.9847 1.9866 417.4286 417.9194 0.0738 -1.0000 -1.0000 4746418 1579272461.90 151.5296 59.9988 32.0000 1.9844 1.9864 417.4639 417.9549 0.0737 -1.0000 -1.0000 4746480 1579272462.00 151.5296 59.9988 32.0000 1.9851 1.9871 417.2497 417.7396 0.0737 -1.0000 -1.0000 4746543 1579272462.10 151.5296 59.9988 32.0000 1.9852 1.9871 417.1342 417.6245 0.0737 -1.0000 -1.0000 4746621 1579272462.20 151.5209 59.9988 32.0000 1.9846 1.9865 417.4088 417.8995 0.0738 -1.0000 -1.0000 4746683 1579272462.30 151.5209 59.9988 32.0000 1.9846 1.9865 417.3809 417.8715 0.0737 -1.0000 -1.0000 4746746 1579272462.40 151.5209 59.9988 32.0000 1.9850 1.9870 417.3359 417.8260 0.0737 -1.0000 -1.0000 4746824 1579272462.50 151.5209 59.9988 32.0000 1.9856 1.9875 417.3227 417.8133 0.0738 -1.0000 -1.0000 4746887 1579272462.60 151.5209 59.9988 32.0000 1.9851 1.9871 417.3446 417.8355 0.0738 -1.0000 -1.0000 4746949 1579272462.70 151.5209 59.9988 32.0000 1.9849 1.9868 417.4231 417.9136 0.0736 -1.0000 -1.0000 4747012 1579272462.80 151.6197 59.9988 32.0000 1.9846 1.9865 417.4546 417.9449 0.0737 -1.0000 -1.0000 4747074 1579272462.90 151.6383 59.9988 32.0000 1.9859 1.9878 417.1317 417.6225 0.0738 -1.0000 -1.0000 4747152 1579272463.00 151.6383 59.9988 32.0000 1.9853 1.9872 417.2718 417.7626 0.0738 -1.0000 -1.0000 4747215 1579272463.10 151.6383 59.9988 32.0000 1.9848 1.9867 417.4221 417.9133 0.0738 -1.0000 -1.0000 4747277 1579272463.20 151.6383 59.9988 32.0000 1.9855 1.9874 417.3823 417.8722 0.0737 -1.0000 -1.0000 4747574 1579272463.30 151.6383 59.9988 32.0000 1.9852 1.9871 417.2467 417.7372 0.0738 -1.0000 -1.0000 4747636 1579272463.40 151.5995 59.9988 32.0000 1.9862 1.9881 417.1648 417.6553 0.0737 -1.0000 -1.0000 4747699 1579272463.50 151.5995 59.9988 32.0000 1.9855 1.9874 417.2305 417.7209 0.0738 -1.0000 -1.0000 4747762 1579272463.60 151.5995 59.9988 32.0000 1.9850 1.9869 417.3724 417.8632 0.0737 -1.0000 -1.0000 4747824 1579272463.70 151.5995 59.9988 32.0000 1.9855 1.9874 417.3771 417.8685 0.0739 -1.0000 -1.0000 4748012 1579272463.80 151.5995 59.9988 32.0000 1.9861 1.9881 417.2834 417.7745 0.0737 -1.0000 -1.0000 4748074 1579272463.90 151.5547 59.9988 32.0000 1.9853 1.9873 417.1910 417.6812 0.0738 -1.0000 -1.0000 4748136 1579272464.00 151.5525 59.9988 32.0000 1.9854 1.9874 417.3895 417.8804 0.0738 -1.0000 -1.0000 4748199 1579272464.10 151.5525 59.9988 32.0000 1.9857 1.9876 417.3444 417.8347 0.0738 -1.0000 -1.0000 4748277 1579272464.20 151.5525 59.9988 32.0000 1.9867 1.9886 417.2539 417.7450 0.0738 -1.0000 -1.0000 4749012 1579272464.30 151.5525 59.9988 32.0000 1.9859 1.9879 417.1966 417.6867 0.0737 -1.0000 -1.0000 4749074 1579272464.40 151.5525 59.9988 32.0000 1.9850 1.9869 417.4188 417.9088 0.0737 -1.0000 -1.0000 4749152 1579272464.50 151.6293 59.9988 32.0000 1.9850 1.9869 417.5192 418.0096 0.0737 -1.0000 -1.0000 4749215 1579272464.60 151.6293 59.9988 32.0000 1.9857 1.9877 417.3423 417.8335 0.0738 -1.0000 -1.0000 4749293 1579272464.70 151.6293 59.9988 32.0000 1.9861 1.9880 417.3130 417.8041 0.0738 -1.0000 -1.0000 4749355 1579272464.80 151.6293 59.9988 32.0000 1.9852 1.9871 417.3176 417.8080 0.0737 -1.0000 -1.0000 4749418 1579272464.90 151.6293 59.9988 32.0000 1.9856 1.9875 417.4621 417.9510 0.0735 -1.0000 -1.0000 4749480 1579272465.00 151.6293 59.9988 32.0000 1.9854 1.9873 417.4551 417.9451 0.0736 -1.0000 -1.0000 4749543 1579272465.10 151.6293 59.9988 32.0000 1.9851 1.9870 417.3457 417.8364 0.0738 -1.0000 -1.0000 4749621 1579272465.20 151.5427 59.9992 32.0000 1.9851 1.9870 417.3392 417.8301 0.0738 -1.0000 -1.0000 4749683 1579272465.30 151.5336 59.9993 32.0000 1.9843 1.9863 417.3663 417.8573 0.0738 -1.0000 -1.0000 4749746 1579272465.40 151.5336 59.9993 32.0000 1.9851 1.9870 417.3672 417.8579 0.0738 -1.0000 -1.0000 4749809 1579272465.50 151.5336 59.9993 32.0000 1.9860 1.9880 417.2229 417.7143 0.0739 -1.0000 -1.0000 4749887 1579272465.60 151.5336 59.9993 32.0000 1.9858 1.9878 417.3585 417.8487 0.0737 -1.0000 -1.0000 4749949 1579272465.70 151.5336 59.9993 32.0000 1.9853 1.9872 417.3449 417.8350 0.0736 -1.0000 -1.0000 4750012 1579272465.80 151.5319 59.9993 32.0000 1.9855 1.9874 417.4670 417.9570 0.0737 -1.0000 -1.0000 4750293 1579272465.90 151.5318 59.9993 32.0000 1.9858 1.9877 417.1783 417.6700 0.0739 -1.0000 -1.0000 4750356 1579272466.00 151.5318 59.9993 32.0000 1.9859 1.9878 417.2587 417.7492 0.0737 -1.0000 -1.0000 4750418 1579272466.10 151.5318 59.9993 32.0000 1.9860 1.9880 417.1957 417.6868 0.0738 -1.0000 -1.0000 4750496 1579272466.20 151.5318 59.9993 32.0000 1.9857 1.9876 417.3340 417.8241 0.0736 -1.0000 -1.0000 4750559 1579272466.30 151.5318 59.9993 32.0000 1.9846 1.9865 417.2821 417.7727 0.0739 -1.0000 -1.0000 4751246 1579272466.40 151.5318 59.9993 32.0000 1.9862 1.9881 417.1155 417.6054 0.0737 -1.0000 -1.0000 4751308 1579272466.50 151.5318 59.9993 32.0000 1.9855 1.9875 417.2163 417.7064 0.0737 -1.0000 -1.0000 4751371 1579272466.60 151.5318 59.9993 32.0000 1.9836 1.9856 417.3792 417.8699 0.0737 -1.0000 -1.0000 4751449 1579272466.70 151.5318 59.9993 32.0000 1.9844 1.9864 417.3755 417.8667 0.0738 -1.0000 -1.0000 4751512 1579272466.80 151.5318 59.9993 32.0000 1.9847 1.9866 417.2918 417.7824 0.0738 -1.0000 -1.0000 4751574 1579272466.90 151.5254 59.9993 32.0000 1.9855 1.9874 417.1936 417.6841 0.0737 -1.0000 -1.0000 4751652 1579272467.00 151.5254 59.9993 32.0000 1.9848 1.9867 417.3125 417.8021 0.0736 -1.0000 -1.0000 4751715 1579272467.10 151.5254 59.9993 32.0000 1.9844 1.9863 417.5265 418.0165 0.0737 -1.0000 -1.0000 4751777 1579272467.20 151.5254 59.9993 32.0000 1.9858 1.9877 417.3317 417.8225 0.0737 -1.0000 -1.0000 4751840 1579272467.30 151.5254 59.9993 32.0000 1.9867 1.9886 417.1117 417.6024 0.0738 -1.0000 -1.0000 4751902 1579272467.40 151.5891 59.9993 32.0000 1.9857 1.9876 417.4669 417.9576 0.0738 -1.0000 -1.0000 4751980 1579272467.50 151.6210 59.9993 32.0000 1.9850 1.9870 417.4335 417.9248 0.0738 -1.0000 -1.0000 4752043 1579272467.60 151.6210 59.9993 32.0000 1.9852 1.9871 417.2794 417.7707 0.0739 -1.0000 -1.0000 4752105 1579272467.70 151.6210 59.9993 32.0000 1.9852 1.9872 417.2505 417.7420 0.0738 -1.0000 -1.0000 4752168 1579272467.80 151.6210 59.9993 32.0000 1.9853 1.9872 417.3423 417.8329 0.0738 -1.0000 -1.0000 4752246 1579272467.90 151.6210 59.9993 32.0000 1.9854 1.9873 417.4845 417.9756 0.0738 -1.0000 -1.0000 4752309 1579272468.00 151.5635 59.9993 32.0000 1.9855 1.9875 417.3740 417.8642 0.0736 -1.0000 -1.0000 4752371 1579272468.10 151.5635 59.9993 32.0000 1.9870 1.9889 417.2360 417.7262 0.0738 -1.0000 -1.0000 4752433 1579272468.20 151.5635 59.9993 32.0000 1.9866 1.9885 417.2678 417.7597 0.0740 -1.0000 -1.0000 4752496 1579272468.30 151.5635 59.9993 32.0000 1.9860 1.9879 417.3107 417.8031 0.0740 -1.0000 -1.0000 4753043 1579272468.40 151.5635 59.9993 32.0000 1.9850 1.9869 417.4019 417.8927 0.0737 -1.0000 -1.0000 4753105 1579272468.50 151.5635 59.9993 32.0000 1.9853 1.9872 417.1916 417.6830 0.0739 -1.0000 -1.0000 4753168 1579272468.60 151.5635 59.9993 32.0000 1.9856 1.9875 417.2374 417.7280 0.0738 -1.0000 -1.0000 4753246 1579272468.70 151.5635 59.9993 32.0000 1.9854 1.9873 417.4331 417.9237 0.0737 -1.0000 -1.0000 4753308 1579272468.80 151.5635 59.9993 32.0000 1.9859 1.9878 417.4023 417.8932 0.0738 -1.0000 -1.0000 4753371 1579272468.90 151.5635 59.9993 32.0000 1.9857 1.9877 417.2326 417.7230 0.0737 -1.0000 -1.0000 4753449 1579272469.00 151.5635 59.9993 32.0000 1.9866 1.9885 417.2071 417.6977 0.0738 -1.0000 -1.0000 4753496 1579272469.10 151.5635 59.9993 32.0000 1.9857 1.9876 417.2151 417.7058 0.0738 -1.0000 -1.0000 4753590 1579272469.20 151.6070 59.9993 32.0000 1.9851 1.9870 417.2808 417.7717 0.0738 -1.0000 -1.0000 4753652 1579272469.30 151.6198 59.9993 32.0000 1.9861 1.9880 417.3122 417.8026 0.0737 -1.0000 -1.0000 4753715 1579272469.40 151.6198 59.9993 32.0000 1.9864 1.9883 417.2264 417.7170 0.0738 -1.0000 -1.0000 4753777 1579272469.50 151.6198 59.9993 32.0000 1.9853 1.9873 417.2783 417.7687 0.0738 -1.0000 -1.0000 4753856 1579272469.60 151.6198 59.9993 32.0000 1.9852 1.9871 417.3087 417.7997 0.0738 -1.0000 -1.0000 4753918 1579272469.70 151.6198 59.9993 32.0000 1.9855 1.9874 417.2759 417.7663 0.0737 -1.0000 -1.0000 4753980 1579272469.80 151.6264 60.0000 32.0000 1.9856 1.9875 417.1530 417.6452 0.0740 -1.0000 -1.0000 4754059 1579272469.90 151.6264 60.0000 32.0000 1.9862 1.9881 417.2524 417.7437 0.0738 -1.0000 -1.0000 4754121 1579272470.00 151.6264 60.0000 32.0000 1.9849 1.9869 417.4219 417.9124 0.0737 -1.0000 -1.0000 4754184 1579272470.10 151.6264 60.0000 32.0000 1.9855 1.9874 417.3775 417.8699 0.0740 -1.0000 -1.0000 4754262 1579272470.20 151.6264 60.0000 32.0000 1.9865 1.9884 417.2354 417.7274 0.0740 -1.0000 -1.0000 4754324 1579272470.30 151.6264 60.0000 32.0000 1.9856 1.9876 417.1837 417.6750 0.0739 -1.0000 -1.0000 4754387 1579272470.40 151.6264 60.0000 32.0000 1.9848 1.9867 417.3085 417.7997 0.0739 -1.0000 -1.0000 4755012 1579272470.50 151.6264 60.0000 32.0000 1.9852 1.9871 417.3545 417.8459 0.0739 -1.0000 -1.0000 4755074 1579272470.60 151.6264 60.0000 32.0000 1.9856 1.9876 417.2593 417.7509 0.0739 -1.0000 -1.0000 4755136 1579272470.70 151.6264 60.0000 32.0000 1.9861 1.9880 417.2805 417.7713 0.0738 -1.0000 -1.0000 4755199 1579272470.80 151.6264 60.0000 32.0000 1.9849 1.9868 417.4128 417.9035 0.0737 -1.0000 -1.0000 4755277 1579272470.90 151.6264 60.0000 32.0000 1.9846 1.9866 417.4604 417.9515 0.0738 -1.0000 -1.0000 4755340 1579272471.00 151.5828 60.0000 32.0000 1.9849 1.9868 417.2787 417.7699 0.0739 -1.0000 -1.0000 4755402 1579272471.10 151.4742 60.0000 32.0000 1.9849 1.9868 417.1014 417.5928 0.0739 -1.0000 -1.0000 4755465 1579272471.20 151.4742 60.0000 32.0000 1.9848 1.9867 417.2400 417.7296 0.0735 -1.0000 -1.0000 4755543 1579272471.30 151.4742 60.0000 32.0000 1.9850 1.9869 417.3592 417.8499 0.0737 -1.0000 -1.0000 4755605 1579272471.40 151.4742 60.0000 32.0000 1.9841 1.9860 417.4035 417.8944 0.0738 -1.0000 -1.0000 4755777 1579272471.50 151.4742 60.0000 32.0000 1.9856 1.9875 417.1826 417.6732 0.0738 -1.0000 -1.0000 4755856 1579272471.60 151.5534 60.0000 32.0000 1.9854 1.9873 417.2190 417.7099 0.0738 -1.0000 -1.0000 4755918 1579272471.70 151.5711 60.0000 32.0000 1.9856 1.9875 417.2138 417.7045 0.0738 -1.0000 -1.0000 4755980 1579272471.80 151.5711 60.0000 32.0000 1.9845 1.9864 417.3559 417.8471 0.0738 -1.0000 -1.0000 4756043 1579272471.90 151.5711 60.0000 32.0000 1.9859 1.9878 417.1755 417.6662 0.0738 -1.0000 -1.0000 4756121 1579272472.00 151.5711 60.0000 32.0000 1.9866 1.9885 417.2295 417.7210 0.0739 -1.0000 -1.0000 4756293 1579272472.10 151.5711 60.0000 32.0000 1.9855 1.9874 417.2679 417.7591 0.0738 -1.0000 -1.0000 4756371 1579272472.20 151.5711 60.0000 32.0000 1.9845 1.9864 417.3753 417.8672 0.0739 -1.0000 -1.0000 4756433 1579272472.30 151.5711 60.0000 32.0000 1.9858 1.9877 417.1809 417.6718 0.0737 -1.0000 -1.0000 4756496 1579272472.40 151.5711 60.0000 32.0000 1.9857 1.9876 417.2334 417.7242 0.0738 -1.0000 -1.0000 4756559 1579272472.50 151.5711 60.0000 32.0000 1.9856 1.9875 417.2053 417.6964 0.0739 -1.0000 -1.0000 4757012 1579272472.60 151.5711 60.0000 32.0000 1.9849 1.9868 417.4320 417.9232 0.0738 -1.0000 -1.0000 4757090 1579272472.70 151.5654 60.0000 32.0000 1.9847 1.9866 417.3299 417.8206 0.0738 -1.0000 -1.0000 4757152 1579272472.80 151.4723 60.0000 32.0000 1.9851 1.9870 417.3314 417.8222 0.0738 -1.0000 -1.0000 4757215 1579272472.90 151.4723 60.0000 32.0000 1.9859 1.9878 417.1541 417.6444 0.0737 -1.0000 -1.0000 4757293 1579272473.00 151.4723 60.0000 32.0000 1.9857 1.9876 417.3595 417.8494 0.0736 -1.0000 -1.0000 4757355 1579272473.10 151.4723 60.0000 32.0000 1.9847 1.9866 417.4841 417.9748 0.0737 -1.0000 -1.0000 4757418 1579272473.20 151.4723 60.0000 32.0000 1.9850 1.9870 417.3741 417.8650 0.0738 -1.0000 -1.0000 4757496 1579272473.30 151.4723 60.0000 32.0000 1.9856 1.9875 417.1218 417.6128 0.0738 -1.0000 -1.0000 4757543 1579272473.40 151.5322 60.0000 32.0000 1.9859 1.9878 417.2421 417.7334 0.0739 -1.0000 -1.0000 4757605 1579272473.50 151.5422 60.0000 32.0000 1.9854 1.9874 417.4254 417.9167 0.0738 -1.0000 -1.0000 4757683 1579272473.60 151.5422 60.0000 32.0000 1.9846 1.9865 417.4467 417.9377 0.0738 -1.0000 -1.0000 4757746 1579272473.70 151.5422 60.0000 32.0000 1.9849 1.9869 417.2940 417.7843 0.0737 -1.0000 -1.0000 4757809 1579272473.80 151.5422 60.0000 32.0000 1.9849 1.9868 417.0963 417.5873 0.0739 -1.0000 -1.0000 4757886 1579272473.90 151.5399 60.0000 32.0000 1.9852 1.9872 417.1373 417.6282 0.0739 -1.0000 -1.0000 4757949 1579272474.00 151.5126 60.0000 32.0000 1.9847 1.9866 417.2874 417.7787 0.0738 -1.0000 -1.0000 4758277 1579272474.10 151.5126 60.0000 32.0000 1.9848 1.9867 417.2070 417.6981 0.0739 -1.0000 -1.0000 4758340 1579272474.20 151.5126 60.0000 32.0000 1.9856 1.9875 417.0551 417.5465 0.0739 -1.0000 -1.0000 4758418 1579272474.30 151.5126 60.0000 32.0000 1.9851 1.9871 417.1831 417.6734 0.0737 -1.0000 -1.0000 4758480 1579272474.40 151.5126 60.0000 32.0000 1.9843 1.9863 417.3168 417.8078 0.0739 -1.0000 -1.0000 4758543 1579272474.50 151.4734 60.0000 32.0000 1.9846 1.9865 417.4086 417.8994 0.0738 -1.0000 -1.0000 4758605 1579272474.60 151.4734 60.0000 32.0000 1.9851 1.9870 417.3247 417.8167 0.0741 -1.0000 -1.0000 4758683 1579272474.70 151.4734 60.0000 32.0000 1.9852 1.9871 417.1939 417.6839 0.0737 -1.0000 -1.0000 4758746 1579272474.80 151.4734 60.0000 32.0000 1.9855 1.9874 417.1771 417.6674 0.0738 -1.0000 -1.0000 4758808 1579272474.90 151.4734 60.0000 32.0000 1.9852 1.9871 417.2865 417.7779 0.0739 -1.0000 -1.0000 4758886 1579272475.00 151.4734 60.0000 32.0000 1.9841 1.9860 417.3308 417.8223 0.0738 -1.0000 -1.0000 4759058 1579272475.10 151.4734 60.0000 32.0000 1.9839 1.9858 417.3163 417.8081 0.0740 -1.0000 -1.0000 4759121 1579272475.20 151.5519 59.9998 32.0000 1.9845 1.9864 417.2840 417.7766 0.0740 -1.0000 -1.0000 4759199 1579272475.30 151.5724 59.9998 32.0000 1.9845 1.9864 417.3570 417.8486 0.0738 -1.0000 -1.0000 4759262 1579272475.40 151.5724 59.9998 32.0000 1.9843 1.9862 417.4022 417.8928 0.0738 -1.0000 -1.0000 4759324 1579272475.50 151.5724 59.9998 32.0000 1.9849 1.9869 417.3859 417.8769 0.0738 -1.0000 -1.0000 4759824 1579272475.60 151.5724 59.9998 32.0000 1.9850 1.9870 417.1822 417.6741 0.0739 -1.0000 -1.0000 4759886 1579272475.70 151.5724 59.9998 32.0000 1.9863 1.9882 417.1821 417.6727 0.0738 -1.0000 -1.0000 4759949 1579272475.80 151.4348 59.9998 32.0000 1.9855 1.9875 417.2903 417.7819 0.0740 -1.0000 -1.0000 4800012 1579272475.90 151.4348 59.9998 32.0000 1.9858 1.9877 417.3744 417.8670 0.0740 -1.0000 -1.0000 4800074 1579272476.00 151.4348 59.9998 32.0000 1.9863 1.9882 417.4485 417.9409 0.0740 -1.0000 -1.0000 4800137 1579272476.10 151.4348 59.9998 32.0000 1.9861 1.9880 417.1811 417.6721 0.0738 -1.0000 -1.0000 4800590 1579272476.20 151.4348 59.9998 32.0000 1.9845 1.9864 417.1808 417.6718 0.0738 -1.0000 -1.0000 4800652 1579272476.30 151.4348 59.9998 32.0000 1.9848 1.9867 417.2821 417.7731 0.0738 -1.0000 -1.0000 4800715 1579272476.40 151.6158 59.9998 32.0000 1.9856 1.9875 417.2513 417.7434 0.0741 -1.0000 -1.0000 4800793 1579272476.50 151.6158 59.9998 32.0000 1.9857 1.9876 417.1060 417.5964 0.0738 -1.0000 -1.0000 4800855 1579272476.60 151.6158 59.9998 32.0000 1.9853 1.9873 417.2385 417.7303 0.0739 -1.0000 -1.0000 4800933 1579272476.70 151.6158 59.9998 32.0000 1.9852 1.9871 417.4958 417.9868 0.0737 -1.0000 -1.0000 4800996 1579272476.80 151.6158 59.9998 32.0000 1.9853 1.9873 417.4061 417.8977 0.0739 -1.0000 -1.0000 4801058 1579272476.90 151.5790 59.9998 32.0000 1.9855 1.9875 417.1965 417.6883 0.0739 -1.0000 -1.0000 4801121 1579272477.00 151.5740 59.9998 32.0000 1.9861 1.9880 417.1444 417.6360 0.0739 -1.0000 -1.0000 4801183 1579272477.10 151.5740 59.9998 32.0000 1.9851 1.9870 417.2606 417.7521 0.0739 -1.0000 -1.0000 4801261 1579272477.20 151.5740 59.9998 32.0000 1.9844 1.9863 417.3695 417.8605 0.0738 -1.0000 -1.0000 4801340 1579272477.30 151.5740 59.9998 32.0000 1.9843 1.9862 417.2942 417.7853 0.0739 -1.0000 -1.0000 4801402 1579272477.40 151.5643 59.9998 32.0000 1.9854 1.9874 417.2468 417.7386 0.0739 -1.0000 -1.0000 4801465 1579272477.50 151.5069 59.9998 32.0000 1.9851 1.9871 417.3268 417.8179 0.0738 -1.0000 -1.0000 4801543 1579272477.60 151.5069 59.9998 32.0000 1.9854 1.9873 417.3730 417.8639 0.0738 -1.0000 -1.0000 4801777 1579272477.70 151.5069 59.9998 32.0000 1.9855 1.9874 417.3272 417.8179 0.0738 -1.0000 -1.0000 4801840 1579272477.80 151.5069 59.9998 32.0000 1.9857 1.9876 417.2027 417.6939 0.0738 -1.0000 -1.0000 4801918 1579272477.90 151.5069 59.9998 32.0000 1.9846 1.9866 417.2105 417.7012 0.0738 -1.0000 -1.0000 4801980 1579272478.00 151.5813 59.9998 32.0000 1.9845 1.9864 417.4641 417.9552 0.0738 -1.0000 -1.0000 4802043 1579272478.10 151.5813 59.9998 32.0000 1.9862 1.9881 417.4173 417.9081 0.0738 -1.0000 -1.0000 4802293 1579272478.20 151.5813 59.9998 32.0000 1.9859 1.9878 417.3004 417.7916 0.0738 -1.0000 -1.0000 4802355 1579272478.30 151.5813 59.9998 32.0000 1.9862 1.9881 417.1635 417.6545 0.0739 -1.0000 -1.0000 4802418 1579272478.40 151.5813 59.9998 32.0000 1.9853 1.9873 417.2825 417.7737 0.0738 -1.0000 -1.0000 4802480 1579272478.50 151.5636 59.9998 32.0000 1.9848 1.9868 417.4086 417.9009 0.0740 -1.0000 -1.0000 4802543 1579272478.60 151.5475 59.9998 32.0000 1.9848 1.9867 417.1378 417.6300 0.0741 -1.0000 -1.0000 4802793 1579272478.70 151.5475 59.9998 32.0000 1.9852 1.9872 417.1348 417.6281 0.0741 -1.0000 -1.0000 4802855 1579272478.80 151.5475 59.9998 32.0000 1.9857 1.9876 417.0689 417.5603 0.0739 -1.0000 -1.0000 4802918 1579272478.90 151.5475 59.9998 32.0000 1.9849 1.9868 417.1988 417.6899 0.0739 -1.0000 -1.0000 4802996 1579272479.00 151.5475 59.9998 32.0000 1.9844 1.9863 417.3851 417.8769 0.0739 -1.0000 -1.0000 4803074 1579272479.10 151.4121 59.9998 32.0000 1.9851 1.9870 417.2517 417.7439 0.0740 -1.0000 -1.0000 4803496 1579272479.20 151.4121 59.9998 32.0000 1.9856 1.9876 417.1248 417.6168 0.0739 -1.0000 -1.0000 4803574 1579272479.30 151.4121 59.9998 32.0000 1.9842 1.9861 417.2409 417.7319 0.0739 -1.0000 -1.0000 4803636 1579272479.40 151.4121 59.9998 32.0000 1.9845 1.9864 417.3665 417.8570 0.0737 -1.0000 -1.0000 4803699 1579272479.50 151.4121 59.9998 32.0000 1.9848 1.9868 417.3758 417.8665 0.0738 -1.0000 -1.0000 4803777 1579272479.60 151.5406 59.9993 32.0000 1.9849 1.9868 417.2414 417.7335 0.0741 -1.0000 -1.0000 4803996 1579272479.70 151.5530 59.9993 32.0000 1.9856 1.9875 417.2429 417.7347 0.0739 -1.0000 -1.0000 4804058 1579272479.80 151.5530 59.9993 32.0000 1.9848 1.9867 417.4460 417.9354 0.0736 -1.0000 -1.0000 4804136 1579272479.90 151.5530 59.9993 32.0000 1.9842 1.9862 417.4279 417.9185 0.0737 -1.0000 -1.0000 4804199 1579272480.00 151.5530 59.9993 32.0000 1.9849 1.9868 417.1829 417.6737 0.0739 -1.0000 -1.0000 4804262 1579272480.10 151.5530 59.9993 32.0000 1.9850 1.9869 417.2292 417.7200 0.0738 -1.0000 -1.0000 4804340 1579272480.20 151.5530 59.9993 32.0000 1.9848 1.9867 417.3515 417.8432 0.0739 -1.0000 -1.0000 4804511 1579272480.30 151.5530 59.9993 32.0000 1.9838 1.9857 417.3353 417.8273 0.0739 -1.0000 -1.0000 4804574 1579272480.40 151.5530 59.9993 32.0000 1.9839 1.9858 417.3036 417.7944 0.0738 -1.0000 -1.0000 4804652 1579272480.50 151.5530 59.9993 32.0000 1.9853 1.9872 417.2188 417.7102 0.0739 -1.0000 -1.0000 4804699 1579272480.60 151.5530 59.9993 32.0000 1.9849 1.9868 417.1118 417.6020 0.0737 -1.0000 -1.0000 4804777 1579272480.70 151.5328 59.9993 32.0000 1.9843 1.9863 417.2037 417.6938 0.0737 -1.0000 -1.0000 4805012 1579272480.80 151.5291 59.9993 32.0000 1.9842 1.9861 417.3264 417.8171 0.0738 -1.0000 -1.0000 4805090 1579272480.90 151.4793 59.9993 32.0000 1.9851 1.9871 417.2078 417.6988 0.0738 -1.0000 -1.0000 4805168 1579272481.00 151.4793 59.9993 32.0000 1.9858 1.9877 417.2638 417.7540 0.0738 -1.0000 -1.0000 4805230 1579272481.10 151.4793 59.9993 32.0000 1.9849 1.9868 417.3032 417.7946 0.0738 -1.0000 -1.0000 4805293 1579272481.20 151.4867 59.9993 32.0000 1.9841 1.9860 417.3692 417.8605 0.0738 -1.0000 -1.0000 4805355 1579272481.30 151.5227 59.9993 32.0000 1.9844 1.9863 417.2863 417.7772 0.0739 -1.0000 -1.0000 4805418 1579272481.40 151.5227 59.9993 32.0000 1.9859 1.9878 417.1893 417.6813 0.0740 -1.0000 -1.0000 4805480 1579272481.50 151.5227 59.9993 32.0000 1.9852 1.9871 417.1764 417.6673 0.0738 -1.0000 -1.0000 4805558 1579272481.60 151.5227 59.9993 32.0000 1.9848 1.9867 417.4317 417.9235 0.0739 -1.0000 -1.0000 4805621 1579272481.70 151.5227 59.9993 32.0000 1.9850 1.9869 417.4096 417.9005 0.0737 -1.0000 -1.0000 4805683 1579272481.80 151.5482 59.9993 32.0000 1.9851 1.9870 417.2453 417.7378 0.0741 -1.0000 -1.0000 4805762 1579272481.90 151.5482 59.9993 32.0000 1.9853 1.9872 417.1217 417.6126 0.0738 -1.0000 -1.0000 4805824 1579272482.00 151.5482 59.9993 32.0000 1.9848 1.9868 417.4493 417.9400 0.0738 -1.0000 -1.0000 4805886 1579272482.10 151.5482 59.9993 32.0000 1.9851 1.9870 417.3352 417.8271 0.0740 -1.0000 -1.0000 4805949 1579272482.20 151.5482 59.9993 32.0000 1.9851 1.9871 417.2020 417.6936 0.0739 -1.0000 -1.0000 4806277 1579272482.30 151.5482 59.9993 32.0000 1.9844 1.9864 417.2023 417.6947 0.0740 -1.0000 -1.0000 4806340 1579272482.40 151.4205 59.9993 32.0000 1.9842 1.9861 417.3356 417.8276 0.0739 -1.0000 -1.0000 4806418 1579272482.50 151.4205 59.9993 32.0000 1.9849 1.9869 417.3817 417.8729 0.0738 -1.0000 -1.0000 4806480 1579272482.60 151.4205 59.9993 32.0000 1.9843 1.9862 417.3254 417.8167 0.0739 -1.0000 -1.0000 4806559 1579272482.70 151.4205 59.9993 32.0000 1.9854 1.9873 417.2035 417.6954 0.0740 -1.0000 -1.0000 4806886 1579272482.80 151.4205 59.9993 32.0000 1.9842 1.9862 417.2926 417.7835 0.0738 -1.0000 -1.0000 4806949 1579272482.90 151.3554 59.9993 32.0000 1.9842 1.9861 417.2978 417.7894 0.0739 -1.0000 -1.0000 4807027 1579272483.00 151.3464 59.9993 32.0000 1.9836 1.9856 417.3230 417.8143 0.0738 -1.0000 -1.0000 4807090 1579272483.10 151.3464 59.9993 32.0000 1.9840 1.9860 417.0949 417.5868 0.0740 -1.0000 -1.0000 4807152 1579272483.20 151.3464 59.9993 32.0000 1.9842 1.9861 417.2609 417.7526 0.0739 -1.0000 -1.0000 4807293 1579272483.30 151.3464 59.9993 32.0000 1.9843 1.9862 417.4270 417.9189 0.0740 -1.0000 -1.0000 4807355 1579272483.40 151.3464 59.9993 32.0000 1.9842 1.9861 417.3453 417.8369 0.0739 -1.0000 -1.0000 4807418 1579272483.50 151.3464 59.9993 32.0000 1.9851 1.9870 417.1097 417.6007 0.0738 -1.0000 -1.0000 4807480 1579272483.60 151.3464 59.9993 32.0000 1.9852 1.9871 417.1330 417.6242 0.0740 -1.0000 -1.0000 4807543 1579272483.70 151.3464 59.9993 32.0000 1.9836 1.9856 417.2952 417.7865 0.0738 -1.0000 -1.0000 4807777 1579272483.80 151.3924 59.9993 32.0000 1.9845 1.9864 417.4206 417.9108 0.0737 -1.0000 -1.0000 4807856 1579272483.90 151.4963 59.9993 32.0000 1.9844 1.9863 417.2953 417.7873 0.0740 -1.0000 -1.0000 4807918 1579272484.00 151.3454 59.9993 32.0000 1.9847 1.9866 417.1851 417.6788 0.0742 -1.0000 -1.0000 4807981 1579272484.10 151.3431 59.9993 32.0000 1.9837 1.9857 417.0131 417.5064 0.0742 -1.0000 -1.0000 4808043 1579272484.20 151.3431 59.9993 32.0000 1.9839 1.9859 417.1916 417.6848 0.0741 -1.0000 -1.0000 4808527 1579272484.30 151.3431 59.9993 32.0000 1.9835 1.9854 417.2277 417.7201 0.0740 -1.0000 -1.0000 4808590 1579272484.40 151.3431 59.9993 32.0000 1.9850 1.9869 417.1346 417.6273 0.0740 -1.0000 -1.0000 4808668 1579272484.50 151.3431 59.9993 32.0000 1.9850 1.9870 417.2515 417.7432 0.0740 -1.0000 -1.0000 4808730 1579272484.60 151.4981 59.9990 32.0000 1.9845 1.9864 417.3684 417.8596 0.0738 -1.0000 -1.0000 4808793 1579272484.70 151.4981 59.9990 32.0000 1.9850 1.9870 417.3885 417.8801 0.0739 -1.0000 -1.0000 4809043 1579272484.80 151.4981 59.9990 32.0000 1.9851 1.9870 417.1391 417.6306 0.0739 -1.0000 -1.0000 4809105 1579272484.90 151.4981 59.9990 32.0000 1.9845 1.9864 417.1478 417.6401 0.0740 -1.0000 -1.0000 4809168 1579272485.00 151.4981 59.9990 32.0000 1.9837 1.9857 417.3920 417.8835 0.0739 -1.0000 -1.0000 4809230 1579272485.10 151.4981 59.9990 32.0000 1.9841 1.9861 417.3643 417.8557 0.0739 -1.0000 -1.0000 4809293 1579272485.20 151.4981 59.9990 32.0000 1.9837 1.9857 417.4462 417.9389 0.0740 -1.0000 -1.0000 4809371 1579272485.30 151.4981 59.9990 32.0000 1.9841 1.9861 417.2606 417.7516 0.0738 -1.0000 -1.0000 4809558 1579272485.40 151.4981 59.9990 32.0000 1.9849 1.9869 417.1492 417.6398 0.0738 -1.0000 -1.0000 4809621 1579272485.50 151.4981 59.9990 32.0000 1.9847 1.9866 417.2954 417.7866 0.0738 -1.0000 -1.0000 4809683 1579272485.60 151.4981 59.9990 32.0000 1.9844 1.9863 417.3460 417.8370 0.0738 -1.0000 -1.0000 4809746 1579272485.70 151.5444 59.9990 32.0000 1.9851 1.9870 417.2068 417.6984 0.0740 -1.0000 -1.0000 4809824 1579272485.80 151.4122 59.9990 32.0000 1.9844 1.9863 417.1486 417.6405 0.0740 -1.0000 -1.0000 4810059 1579272485.90 151.4122 59.9990 32.0000 1.9853 1.9872 417.2010 417.6930 0.0739 -1.0000 -1.0000 4810121 1579272486.00 151.4122 59.9990 32.0000 1.9842 1.9861 417.3020 417.7936 0.0739 -1.0000 -1.0000 4810183 1579272486.10 151.4122 59.9990 32.0000 1.9848 1.9867 417.2582 417.7499 0.0739 -1.0000 -1.0000 4810262 1579272486.20 151.4122 59.9990 32.0000 1.9857 1.9877 417.0992 417.5895 0.0737 -1.0000 -1.0000 4810324 1579272486.30 151.4660 59.9990 32.0000 1.9848 1.9867 417.1304 417.6220 0.0740 -1.0000 -1.0000 4810512 1579272486.40 151.4667 59.9990 32.0000 1.9843 1.9862 417.2516 417.7429 0.0739 -1.0000 -1.0000 4810590 1579272486.50 151.4667 59.9990 32.0000 1.9840 1.9859 417.2878 417.7798 0.0740 -1.0000 -1.0000 4810652 1579272486.60 151.4667 59.9990 32.0000 1.9856 1.9875 417.1194 417.6111 0.0739 -1.0000 -1.0000 4810715 1579272486.70 151.4667 59.9990 32.0000 1.9855 1.9874 417.0921 417.5846 0.0740 -1.0000 -1.0000 4810777 1579272486.80 151.4730 59.9990 32.0000 1.9843 1.9863 417.3040 417.7963 0.0742 -1.0000 -1.0000 4811012 1579272486.90 151.4827 59.9990 32.0000 1.9845 1.9864 417.3266 417.8228 0.0747 -1.0000 -1.0000 4811090 1579272487.00 151.4827 59.9990 32.0000 1.9854 1.9874 417.2331 417.7307 0.0749 -1.0000 -1.0000 4811152 1579272487.10 151.4827 59.9990 32.0000 1.9847 1.9866 417.0491 417.5468 0.0748 -1.0000 -1.0000 4811199 1579272487.20 151.4827 59.9990 32.0000 1.9850 1.9870 417.2247 417.7200 0.0744 -1.0000 -1.0000 4811277 1579272487.30 151.4827 59.9990 32.0000 1.9843 1.9863 417.3784 417.8725 0.0742 -1.0000 -1.0000 4812012 1579272487.40 151.4253 59.9990 32.0000 1.9846 1.9865 417.2853 417.7780 0.0740 -1.0000 -1.0000 4812074 1579272487.50 151.4253 59.9990 32.0000 1.9845 1.9864 417.2133 417.7059 0.0741 -1.0000 -1.0000 4812152 1579272487.60 151.4253 59.9990 32.0000 1.9843 1.9862 417.2027 417.6941 0.0738 -1.0000 -1.0000 4812215 1579272487.70 151.4253 59.9990 32.0000 1.9845 1.9865 417.3274 417.8179 0.0738 -1.0000 -1.0000 4812293 1579272487.80 151.4253 59.9990 32.0000 1.9847 1.9866 417.3682 417.8597 0.0738 -1.0000 -1.0000 4812355 1579272487.90 151.4227 59.9990 32.0000 1.9857 1.9876 417.1952 417.6850 0.0737 -1.0000 -1.0000 4812418 1579272488.00 151.4197 59.9990 32.0000 1.9856 1.9875 417.1565 417.6472 0.0737 -1.0000 -1.0000 4812481 1579272488.10 151.4197 59.9990 32.0000 1.9848 1.9867 417.2878 417.7789 0.0739 -1.0000 -1.0000 4812559 1579272488.20 151.4197 59.9990 32.0000 1.9841 1.9860 417.3017 417.7931 0.0739 -1.0000 -1.0000 4812621 1579272488.30 151.4197 59.9990 32.0000 1.9845 1.9864 417.3474 417.8389 0.0739 -1.0000 -1.0000 4812683 1579272488.40 151.4197 59.9990 32.0000 1.9850 1.9869 417.2083 417.7001 0.0740 -1.0000 -1.0000 4812746 1579272488.50 151.4197 59.9990 32.0000 1.9848 1.9867 417.1005 417.5919 0.0739 -1.0000 -1.0000 4812808 1579272488.60 151.4197 59.9990 32.0000 1.9848 1.9867 417.2453 417.7364 0.0738 -1.0000 -1.0000 4812886 1579272488.70 151.4197 59.9990 32.0000 1.9845 1.9864 417.2404 417.7316 0.0739 -1.0000 -1.0000 4812949 1579272488.80 151.4197 59.9990 32.0000 1.9847 1.9866 417.1482 417.6390 0.0738 -1.0000 -1.0000 4813027 1579272488.90 151.4197 59.9990 32.0000 1.9848 1.9867 417.1208 417.6116 0.0738 -1.0000 -1.0000 4813090 1579272489.00 151.4356 59.9990 32.0000 1.9843 1.9863 417.3343 417.8261 0.0740 -1.0000 -1.0000 4813152 1579272489.10 151.4435 59.9990 32.0000 1.9840 1.9860 417.3579 417.8500 0.0739 -1.0000 -1.0000 4813215 1579272489.20 151.4435 59.9990 32.0000 1.9852 1.9871 417.1843 417.6756 0.0739 -1.0000 -1.0000 4813293 1579272489.30 151.4435 59.9990 32.0000 1.9850 1.9870 417.0947 417.5867 0.0740 -1.0000 -1.0000 4813355 1579272489.40 151.4435 59.9990 32.0000 1.9849 1.9869 417.2431 417.7344 0.0738 -1.0000 -1.0000 4813590 1579272489.50 151.4435 59.9990 32.0000 1.9853 1.9872 417.4077 417.8985 0.0738 -1.0000 -1.0000 4813652 1579272489.60 151.5218 59.9988 32.0000 1.9851 1.9870 417.2845 417.7764 0.0740 -1.0000 -1.0000 4813715 1579272489.70 151.5218 59.9988 32.0000 1.9857 1.9876 417.2297 417.7213 0.0739 -1.0000 -1.0000 4813777 1579272489.80 151.5218 59.9988 32.0000 1.9846 1.9865 417.2201 417.7117 0.0738 -1.0000 -1.0000 4813856 1579272489.90 151.5218 59.9988 32.0000 1.9848 1.9868 417.4620 417.9534 0.0739 -1.0000 -1.0000 4814027 1579272490.00 151.5218 59.9988 32.0000 1.9852 1.9871 417.3799 417.8725 0.0740 -1.0000 -1.0000 4814090 1579272490.10 151.5218 59.9988 32.0000 1.9861 1.9880 417.2520 417.7438 0.0739 -1.0000 -1.0000 4814168 1579272490.20 151.5218 59.9988 32.0000 1.9854 1.9873 417.1444 417.6360 0.0740 -1.0000 -1.0000 4814230 1579272490.30 151.5218 59.9988 32.0000 1.9845 1.9865 417.2178 417.7103 0.0740 -1.0000 -1.0000 4814293 1579272490.40 151.5028 59.9988 32.0000 1.9840 1.9860 417.2686 417.7594 0.0738 -1.0000 -1.0000 4814527 1579272490.50 151.5028 59.9988 32.0000 1.9848 1.9867 417.2498 417.7415 0.0740 -1.0000 -1.0000 4814590 1579272490.60 151.5028 59.9988 32.0000 1.9856 1.9875 417.2294 417.7203 0.0738 -1.0000 -1.0000 4814668 1579272490.70 151.5028 59.9988 32.0000 1.9852 1.9871 417.0982 417.5890 0.0738 -1.0000 -1.0000 4814730 1579272490.80 151.5028 59.9988 32.0000 1.9850 1.9869 417.0716 417.5625 0.0738 -1.0000 -1.0000 4814793 1579272490.90 151.4093 59.9988 32.0000 1.9841 1.9860 417.2082 417.6989 0.0738 -1.0000 -1.0000 4815027 1579272491.00 151.3948 59.9988 32.0000 1.9852 1.9872 417.2043 417.6961 0.0740 -1.0000 -1.0000 4815105 1579272491.10 151.3948 59.9988 32.0000 1.9850 1.9869 417.1300 417.6216 0.0739 -1.0000 -1.0000 4815168 1579272491.20 151.3948 59.9988 32.0000 1.9855 1.9874 417.1972 417.6882 0.0738 -1.0000 -1.0000 4815246 1579272491.30 151.3948 59.9988 32.0000 1.9845 1.9864 417.3240 417.8147 0.0738 -1.0000 -1.0000 4815309 1579272491.40 151.3948 59.9988 32.0000 1.9844 1.9863 417.4003 417.8911 0.0738 -1.0000 -1.0000 4815777 1579272491.50 151.5389 59.9988 32.0000 1.9854 1.9873 417.2234 417.7148 0.0739 -1.0000 -1.0000 4815856 1579272491.60 151.5389 59.9988 32.0000 1.9855 1.9874 417.1579 417.6496 0.0739 -1.0000 -1.0000 4815918 1579272491.70 151.5389 59.9988 32.0000 1.9847 1.9866 417.2686 417.7598 0.0738 -1.0000 -1.0000 4815981 1579272491.80 151.5389 59.9988 32.0000 1.9850 1.9869 417.3682 417.8591 0.0738 -1.0000 -1.0000 4816043 1579272491.90 151.5389 59.9988 32.0000 1.9849 1.9868 417.3452 417.8365 0.0738 -1.0000 -1.0000 4816246 1579272492.00 151.5182 59.9988 32.0000 1.9850 1.9869 417.2578 417.7500 0.0740 -1.0000 -1.0000 4816309 1579272492.10 151.5182 59.9988 32.0000 1.9847 1.9866 417.2794 417.7703 0.0738 -1.0000 -1.0000 4816371 1579272492.20 151.5182 59.9988 32.0000 1.9836 1.9855 417.3304 417.8215 0.0738 -1.0000 -1.0000 4816449 1579272492.30 151.5182 59.9988 32.0000 1.9841 1.9860 417.3118 417.8035 0.0739 -1.0000 -1.0000 4816512 1579272492.40 151.5182 59.9988 32.0000 1.9854 1.9873 417.2011 417.6925 0.0739 -1.0000 -1.0000 4816933 1579272492.50 151.5162 59.9988 32.0000 1.9854 1.9873 417.1424 417.6332 0.0738 -1.0000 -1.0000 4816996 1579272492.60 151.4906 59.9988 32.0000 1.9852 1.9871 417.2508 417.7413 0.0737 -1.0000 -1.0000 4817074 1579272492.70 151.4906 59.9988 32.0000 1.9850 1.9869 417.3526 417.8445 0.0740 -1.0000 -1.0000 4817136 1579272492.80 151.4429 59.9988 32.0000 1.9847 1.9866 417.3155 417.8072 0.0739 -1.0000 -1.0000 4817199 1579272492.90 151.4429 59.9988 32.0000 1.9853 1.9872 417.1753 417.6663 0.0739 -1.0000 -1.0000 4817262 1579272493.00 151.4429 59.9988 32.0000 1.9855 1.9875 417.1889 417.6802 0.0738 -1.0000 -1.0000 4817324 1579272493.10 151.4907 59.9988 32.0000 1.9845 1.9864 417.2938 417.7855 0.0740 -1.0000 -1.0000 4817386 1579272493.20 151.4907 59.9988 32.0000 1.9841 1.9860 417.2192 417.7093 0.0736 -1.0000 -1.0000 4817465 1579272493.30 151.4907 59.9988 32.0000 1.9851 1.9870 417.2053 417.6959 0.0738 -1.0000 -1.0000 4817527 1579272493.40 151.4907 59.9988 32.0000 1.9857 1.9876 417.1421 417.6329 0.0739 -1.0000 -1.0000 4817590 1579272493.50 151.4907 59.9988 32.0000 1.9849 1.9868 417.2391 417.7302 0.0739 -1.0000 -1.0000 4817668 1579272493.60 151.5043 59.9988 32.0000 1.9843 1.9862 417.3673 417.8595 0.0740 -1.0000 -1.0000 4817730 1579272493.70 151.5394 59.9988 32.0000 1.9852 1.9871 417.2793 417.7708 0.0738 -1.0000 -1.0000 4817793 1579272493.80 151.5394 59.9988 32.0000 1.9855 1.9874 417.1708 417.6623 0.0740 -1.0000 -1.0000 4817856 1579272493.90 151.5394 59.9988 32.0000 1.9850 1.9869 417.2718 417.7640 0.0740 -1.0000 -1.0000 4817918 1579272494.00 151.5394 59.9988 32.0000 1.9852 1.9872 417.3546 417.8466 0.0740 -1.0000 -1.0000 4818512 1579272494.10 151.5394 59.9988 32.0000 1.9853 1.9873 417.4573 417.9488 0.0738 -1.0000 -1.0000 4818590 1579272494.20 151.4576 59.9988 32.0000 1.9854 1.9874 417.3032 417.7938 0.0738 -1.0000 -1.0000 4818652 1579272494.30 151.4576 59.9988 32.0000 1.9858 1.9877 417.2453 417.7362 0.0738 -1.0000 -1.0000 4818715 1579272494.40 151.4576 59.9988 32.0000 1.9848 1.9867 417.3241 417.8158 0.0740 -1.0000 -1.0000 4818793 1579272494.50 151.4576 59.9988 32.0000 1.9850 1.9870 417.3781 417.8699 0.0739 -1.0000 -1.0000 4818855 1579272494.60 151.4576 59.9988 32.0000 1.9855 1.9875 417.2141 417.7051 0.0738 -1.0000 -1.0000 4818918 1579272494.70 151.4991 59.9986 32.0000 1.9852 1.9871 417.3328 417.8243 0.0739 -1.0000 -1.0000 4818980 1579272494.80 151.5107 59.9985 32.0000 1.9842 1.9862 417.4403 417.9326 0.0739 -1.0000 -1.0000 4819043 1579272494.90 151.5107 59.9985 32.0000 1.9851 1.9870 417.2767 417.7674 0.0738 -1.0000 -1.0000 4819121 1579272495.00 151.5107 59.9985 32.0000 1.9847 1.9866 417.2274 417.7188 0.0739 -1.0000 -1.0000 4819183 1579272495.10 151.5107 59.9985 32.0000 1.9852 1.9871 417.0552 417.5454 0.0737 -1.0000 -1.0000 4819246 1579272495.20 151.5107 59.9985 32.0000 1.9848 1.9867 417.2104 417.7004 0.0737 -1.0000 -1.0000 4819324 1579272495.30 151.4926 59.9985 32.0000 1.9848 1.9867 417.3906 417.8816 0.0738 -1.0000 -1.0000 4819386 1579272495.40 151.4926 59.9985 32.0000 1.9852 1.9871 417.2844 417.7756 0.0738 -1.0000 -1.0000 4819449 1579272495.50 151.4926 59.9985 32.0000 1.9850 1.9869 417.1241 417.6148 0.0738 -1.0000 -1.0000 4819527 1579272495.60 151.4926 59.9985 32.0000 1.9842 1.9861 417.2659 417.7576 0.0740 -1.0000 -1.0000 4819590 1579272495.70 151.5018 59.9985 32.0000 1.9843 1.9863 417.3696 417.8615 0.0739 -1.0000 -1.0000 4819652 1579272495.80 151.5018 59.9985 32.0000 1.9852 1.9872 417.3047 417.7960 0.0738 -1.0000 -1.0000 4819730 1579272495.90 151.5018 59.9985 32.0000 1.9856 1.9875 417.1844 417.6757 0.0739 -1.0000 -1.0000 4819793 1579272496.00 151.5018 59.9985 32.0000 1.9857 1.9876 417.2270 417.7196 0.0741 -1.0000 -1.0000 4819856 1579272496.10 151.5018 59.9985 32.0000 1.9849 1.9868 417.2898 417.7832 0.0742 -1.0000 -1.0000 4820043 1579272496.20 151.5018 59.9985 32.0000 1.9842 1.9861 417.3663 417.8606 0.0743 -1.0000 -1.0000 4820106 1579272496.30 151.5018 59.9985 32.0000 1.9851 1.9870 417.2621 417.7548 0.0740 -1.0000 -1.0000 4820168 1579272496.40 151.5018 59.9985 32.0000 1.9861 1.9880 417.1764 417.6683 0.0740 -1.0000 -1.0000 4820262 1579272496.50 151.5532 59.9985 32.0000 1.9851 1.9870 417.1674 417.6588 0.0739 -1.0000 -1.0000 4820324 1579272496.60 151.5532 59.9985 32.0000 1.9847 1.9866 417.3892 417.8810 0.0739 -1.0000 -1.0000 4820824 1579272496.70 151.5532 59.9985 32.0000 1.9847 1.9866 417.2393 417.7307 0.0739 -1.0000 -1.0000 4820886 1579272496.80 151.5532 59.9985 32.0000 1.9855 1.9874 417.1360 417.6271 0.0739 -1.0000 -1.0000 4820949 1579272496.90 151.5532 59.9985 32.0000 1.9847 1.9866 417.1734 417.6649 0.0739 -1.0000 -1.0000 4821012 1579272497.00 151.5532 59.9985 32.0000 1.9841 1.9860 417.4342 417.9254 0.0738 -1.0000 -1.0000 4821074 1579272497.10 151.5532 59.9985 32.0000 1.9847 1.9866 417.3212 417.8130 0.0739 -1.0000 -1.0000 4821277 1579272497.20 151.5532 59.9985 32.0000 1.9847 1.9866 417.1772 417.6689 0.0739 -1.0000 -1.0000 4821355 1579272497.30 151.5532 59.9985 32.0000 1.9858 1.9878 417.2028 417.6942 0.0739 -1.0000 -1.0000 4821418 1579272497.40 151.5532 59.9985 32.0000 1.9841 1.9860 417.4097 417.9006 0.0737 -1.0000 -1.0000 4821480 1579272497.50 151.5532 59.9985 32.0000 1.9842 1.9861 417.5750 418.0672 0.0739 -1.0000 -1.0000 4821543 1579272497.60 151.5258 59.9985 32.0000 1.9853 1.9872 417.2957 417.7870 0.0739 -1.0000 -1.0000 4821777 1579272497.70 151.5258 59.9985 32.0000 1.9849 1.9868 417.3297 417.8203 0.0737 -1.0000 -1.0000 4821840 1579272497.80 151.5258 59.9985 32.0000 1.9846 1.9865 417.3943 417.8852 0.0738 -1.0000 -1.0000 4821918 1579272497.90 151.5622 59.9985 32.0000 1.9840 1.9859 417.4382 417.9298 0.0738 -1.0000 -1.0000 4821980 1579272498.00 151.5622 59.9985 32.0000 1.9851 1.9870 417.4111 417.9034 0.0740 -1.0000 -1.0000 4822043 1579272498.10 151.5604 59.9985 32.0000 1.9858 1.9877 417.2401 417.7310 0.0738 -1.0000 -1.0000 4822777 1579272498.20 151.5512 59.9985 32.0000 1.9855 1.9874 417.1966 417.6880 0.0739 -1.0000 -1.0000 4822840 1579272498.30 151.5512 59.9985 32.0000 1.9851 1.9870 417.2607 417.7517 0.0738 -1.0000 -1.0000 4822902 1579272498.40 151.5512 59.9985 32.0000 1.9845 1.9864 417.4399 417.9305 0.0738 -1.0000 -1.0000 4822980 1579272498.50 151.5512 59.9985 32.0000 1.9845 1.9864 417.2932 417.7840 0.0738 -1.0000 -1.0000 4823043 1579272498.60 151.5512 59.9985 32.0000 1.9848 1.9868 417.1761 417.6677 0.0739 -1.0000 -1.0000 4823293 1579272498.70 151.5083 59.9985 32.0000 1.9855 1.9875 417.2022 417.6937 0.0739 -1.0000 -1.0000 4823355 1579272498.80 151.4962 59.9985 32.0000 1.9856 1.9875 417.3041 417.7952 0.0738 -1.0000 -1.0000 4823418 1579272498.90 151.4962 59.9985 32.0000 1.9839 1.9858 417.4182 417.9110 0.0741 -1.0000 -1.0000 4823496 1579272499.00 151.4962 59.9985 32.0000 1.9849 1.9868 417.3196 417.8116 0.0739 -1.0000 -1.0000 4823558 1579272499.10 151.4962 59.9985 32.0000 1.9846 1.9865 417.3399 417.8315 0.0736 -1.0000 -1.0000 4823621 1579272499.20 151.4962 59.9985 32.0000 1.9852 1.9871 417.2746 417.7663 0.0739 -1.0000 -1.0000 4823699 1579272499.30 151.4287 59.9985 32.0000 1.9847 1.9866 417.4683 417.9605 0.0740 -1.0000 -1.0000 4823762 1579272499.40 151.4287 59.9985 32.0000 1.9841 1.9860 417.3706 417.8624 0.0739 -1.0000 -1.0000 4823824 1579272499.50 151.4287 59.9985 32.0000 1.9854 1.9873 417.1698 417.6613 0.0739 -1.0000 -1.0000 4823886 1579272499.60 151.4287 59.9985 32.0000 1.9850 1.9869 417.2233 417.7147 0.0739 -1.0000 -1.0000 4823949 1579272499.70 151.4287 59.9985 32.0000 1.9845 1.9865 417.3607 417.8529 0.0740 -1.0000 -1.0000 4824012 1579272499.80 151.5349 59.9981 32.0000 1.9844 1.9863 417.4435 417.9358 0.0740 -1.0000 -1.0000 4824090 1579272499.90 151.5441 59.9981 32.0000 1.9848 1.9867 417.2900 417.7812 0.0738 -1.0000 -1.0000 4824152 1579272500.00 151.5441 59.9981 32.0000 1.9852 1.9872 417.1978 417.6884 0.0738 -1.0000 -1.0000 4824215 1579272500.10 151.5441 59.9981 32.0000 1.9846 1.9865 417.3462 417.8372 0.0738 -1.0000 -1.0000 4824293 1579272500.20 151.5259 59.9981 32.0000 1.9842 1.9861 417.4328 417.9248 0.0740 -1.0000 -1.0000 4824356 1579272500.30 151.5259 59.9981 32.0000 1.9851 1.9870 417.4333 417.9249 0.0738 -1.0000 -1.0000 4824418 1579272500.40 151.5259 59.9981 32.0000 1.9855 1.9874 417.3154 417.8064 0.0739 -1.0000 -1.0000 4824481 1579272500.50 151.5259 59.9981 32.0000 1.9853 1.9872 417.1422 417.6337 0.0738 -1.0000 -1.0000 4824543 1579272500.60 151.5259 59.9981 32.0000 1.9845 1.9865 417.1949 417.6857 0.0738 -1.0000 -1.0000 4824636 1579272500.70 151.5259 59.9981 32.0000 1.9841 1.9860 417.3009 417.7924 0.0739 -1.0000 -1.0000 4825324 1579272500.80 151.5259 59.9981 32.0000 1.9850 1.9869 417.3258 417.8177 0.0739 -1.0000 -1.0000 4825386 1579272500.90 151.5259 59.9981 32.0000 1.9855 1.9875 417.1952 417.6865 0.0739 -1.0000 -1.0000 4825449 1579272501.00 151.4903 59.9981 32.0000 1.9853 1.9873 417.2798 417.7707 0.0738 -1.0000 -1.0000 4825512 1579272501.10 151.4759 59.9981 32.0000 1.9848 1.9868 417.4752 417.9662 0.0739 -1.0000 -1.0000 4825574 1579272501.20 151.4759 59.9981 32.0000 1.9852 1.9871 417.3174 417.8095 0.0740 -1.0000 -1.0000 4825652 1579272501.30 151.4759 59.9981 32.0000 1.9858 1.9877 417.2089 417.7006 0.0739 -1.0000 -1.0000 4825715 1579272501.40 151.5385 59.9981 32.0000 1.9853 1.9872 417.3099 417.8009 0.0738 -1.0000 -1.0000 4825777 1579272501.50 151.5642 59.9981 32.0000 1.9850 1.9869 417.4149 417.9057 0.0738 -1.0000 -1.0000 4825856 1579272501.60 151.5642 59.9981 32.0000 1.9859 1.9878 417.2950 417.7863 0.0739 -1.0000 -1.0000 4825918 1579272501.70 151.5642 59.9981 32.0000 1.9856 1.9875 417.2847 417.7761 0.0739 -1.0000 -1.0000 4826043 1579272501.80 151.5642 59.9981 32.0000 1.9852 1.9871 417.1912 417.6825 0.0738 -1.0000 -1.0000 4826106 1579272501.90 151.5642 59.9981 32.0000 1.9845 1.9864 417.2849 417.7760 0.0738 -1.0000 -1.0000 4826168 1579272502.00 151.5642 59.9981 32.0000 1.9847 1.9866 417.3996 417.8901 0.0737 -1.0000 -1.0000 4826230 1579272502.10 151.5237 59.9981 32.0000 1.9850 1.9869 417.3358 417.8269 0.0739 -1.0000 -1.0000 4826309 1579272502.20 151.4532 59.9981 32.0000 1.9857 1.9876 417.2294 417.7204 0.0738 -1.0000 -1.0000 4826559 1579272502.30 151.5117 59.9981 32.0000 1.9853 1.9872 417.3152 417.8060 0.0737 -1.0000 -1.0000 4826621 1579272502.40 151.5743 59.9981 32.0000 1.9843 1.9863 417.3621 417.8539 0.0740 -1.0000 -1.0000 4826683 1579272502.50 151.5743 59.9981 32.0000 1.9852 1.9871 417.3010 417.7932 0.0740 -1.0000 -1.0000 4826746 1579272502.60 151.5743 59.9981 32.0000 1.9855 1.9875 417.2058 417.6969 0.0738 -1.0000 -1.0000 4826824 1579272502.70 151.5743 59.9981 32.0000 1.9857 1.9876 417.1683 417.6594 0.0739 -1.0000 -1.0000 4827121 1579272502.80 151.5743 59.9981 32.0000 1.9850 1.9870 417.3404 417.8321 0.0739 -1.0000 -1.0000 4827183 1579272502.90 151.5743 59.9981 32.0000 1.9846 1.9866 417.3809 417.8724 0.0739 -1.0000 -1.0000 4827246 1579272503.00 151.5743 59.9981 32.0000 1.9855 1.9874 417.3161 417.8068 0.0738 -1.0000 -1.0000 4827309 1579272503.10 151.5743 59.9981 32.0000 1.9864 1.9883 417.2664 417.7564 0.0737 -1.0000 -1.0000 4827371 1579272503.20 151.5743 59.9981 32.0000 1.9861 1.9880 417.2555 417.7465 0.0739 -1.0000 -1.0000 4827449 1579272503.30 151.5743 59.9981 32.0000 1.9849 1.9869 417.3892 417.8810 0.0739 -1.0000 -1.0000 4827777 1579272503.40 151.5071 59.9981 32.0000 1.9845 1.9865 417.5517 418.0429 0.0738 -1.0000 -1.0000 4827840 1579272503.50 151.5071 59.9981 32.0000 1.9851 1.9870 417.3143 417.8055 0.0739 -1.0000 -1.0000 4827918 1579272503.60 151.5071 59.9981 32.0000 1.9854 1.9873 417.1412 417.6323 0.0738 -1.0000 -1.0000 4827980 1579272503.70 151.5071 59.9981 32.0000 1.9849 1.9869 417.3134 417.8038 0.0738 -1.0000 -1.0000 4828043 1579272503.80 151.5071 59.9981 32.0000 1.9844 1.9863 417.3892 417.8800 0.0737 -1.0000 -1.0000 4828106 1579272503.90 151.5071 59.9981 32.0000 1.9847 1.9866 417.4217 417.9129 0.0739 -1.0000 -1.0000 4828168 1579272504.00 151.5071 59.9981 32.0000 1.9848 1.9867 417.2921 417.7839 0.0739 -1.0000 -1.0000 4828230 1579272504.10 151.5071 59.9981 32.0000 1.9851 1.9870 417.1939 417.6848 0.0738 -1.0000 -1.0000 4828309 1579272504.20 151.5071 59.9981 32.0000 1.9854 1.9873 417.2038 417.6939 0.0737 -1.0000 -1.0000 4828371 1579272504.30 151.5071 59.9981 32.0000 1.9864 1.9883 417.3581 417.8486 0.0737 -1.0000 -1.0000 4828433 1579272504.40 151.4855 59.9981 32.0000 1.9846 1.9865 417.3623 417.8530 0.0738 -1.0000 -1.0000 4828512 1579272504.50 151.4907 59.9981 32.0000 1.9855 1.9874 417.2494 417.7404 0.0738 -1.0000 -1.0000 4828574 1579272504.60 151.4907 59.9981 32.0000 1.9855 1.9874 417.1790 417.6704 0.0739 -1.0000 -1.0000 4828636 1579272504.70 151.4907 59.9981 32.0000 1.9847 1.9867 417.3663 417.8576 0.0738 -1.0000 -1.0000 4828699 1579272504.80 151.4907 59.9981 32.0000 1.9850 1.9869 417.3834 417.8747 0.0739 -1.0000 -1.0000 4828777 1579272504.90 151.4907 59.9981 32.0000 1.9862 1.9881 417.2119 417.7046 0.0740 -1.0000 -1.0000 4828855 1579272505.00 151.5471 59.9983 32.0000 1.9858 1.9877 417.2429 417.7343 0.0739 -1.0000 -1.0000 4828918 1579272505.10 151.5471 59.9983 32.0000 1.9850 1.9869 417.4837 417.9775 0.0743 -1.0000 -1.0000 4828980 1579272505.20 151.5471 59.9983 32.0000 1.9850 1.9870 417.4620 417.9609 0.0751 -1.0000 -1.0000 4829058 1579272505.30 151.5471 59.9983 32.0000 1.9854 1.9873 417.2587 417.7599 0.0753 -1.0000 -1.0000 4829543 1579272505.40 151.5471 59.9983 32.0000 1.9850 1.9869 417.2080 417.7075 0.0750 -1.0000 -1.0000 4829606 1579272505.50 151.5471 59.9983 32.0000 1.9858 1.9878 417.2929 417.7893 0.0745 -1.0000 -1.0000 4829683 1579272505.60 151.4787 59.9983 32.0000 1.9850 1.9869 417.4323 417.9258 0.0740 -1.0000 -1.0000 4829746 1579272505.70 151.4268 59.9983 32.0000 1.9846 1.9865 417.4398 417.9314 0.0739 -1.0000 -1.0000 4829809 1579272505.80 151.4268 59.9983 32.0000 1.9851 1.9870 417.3337 417.8264 0.0740 -1.0000 -1.0000 4830059 1579272505.90 151.4268 59.9983 32.0000 1.9847 1.9866 417.1583 417.6503 0.0740 -1.0000 -1.0000 4830121 1579272506.00 151.4268 59.9983 32.0000 1.9846 1.9866 417.2332 417.7256 0.0740 -1.0000 -1.0000 4830183 1579272506.10 151.4268 59.9983 32.0000 1.9849 1.9869 417.2858 417.7777 0.0739 -1.0000 -1.0000 4830246 1579272506.20 151.4183 59.9983 32.0000 1.9845 1.9864 417.4047 417.8957 0.0738 -1.0000 -1.0000 4830309 1579272506.30 151.4183 59.9983 32.0000 1.9848 1.9867 417.3407 417.8321 0.0739 -1.0000 -1.0000 4830371 1579272506.40 151.4183 59.9983 32.0000 1.9854 1.9874 417.1756 417.6673 0.0738 -1.0000 -1.0000 4830730 1579272506.50 151.4183 59.9983 32.0000 1.9858 1.9877 417.1746 417.6657 0.0739 -1.0000 -1.0000 4830793 1579272506.60 151.4183 59.9983 32.0000 1.9862 1.9881 417.2590 417.7498 0.0738 -1.0000 -1.0000 4830855 1579272506.70 151.4183 59.9983 32.0000 1.9857 1.9877 417.4525 417.9452 0.0741 -1.0000 -1.0000 4830918 1579272506.80 151.4741 59.9983 32.0000 1.9846 1.9865 417.3492 417.8413 0.0739 -1.0000 -1.0000 4830980 1579272506.90 151.4741 59.9983 32.0000 1.9851 1.9870 417.1604 417.6506 0.0738 -1.0000 -1.0000 4831590 1579272507.00 151.4741 59.9983 32.0000 1.9855 1.9874 417.2385 417.7304 0.0740 -1.0000 -1.0000 4831652 1579272507.10 151.4741 59.9983 32.0000 1.9850 1.9869 417.3950 417.8863 0.0738 -1.0000 -1.0000 4831715 1579272507.20 151.4829 59.9983 32.0000 1.9848 1.9867 417.3933 417.8872 0.0742 -1.0000 -1.0000 4831793 1579272507.30 151.5410 59.9983 32.0000 1.9857 1.9876 417.1470 417.6392 0.0740 -1.0000 -1.0000 4831856 1579272507.40 151.5410 59.9983 32.0000 1.9857 1.9877 417.0855 417.5769 0.0739 -1.0000 -1.0000 4831918 1579272507.50 151.5410 59.9983 32.0000 1.9843 1.9863 417.3380 417.8285 0.0738 -1.0000 -1.0000 4831996 1579272507.60 151.5410 59.9983 32.0000 1.9837 1.9857 417.4054 417.8971 0.0739 -1.0000 -1.0000 4832059 1579272507.70 151.5410 59.9983 32.0000 1.9851 1.9870 417.2712 417.7627 0.0739 -1.0000 -1.0000 4832121 1579272507.80 151.5410 59.9983 32.0000 1.9852 1.9871 417.2771 417.7683 0.0739 -1.0000 -1.0000 4832199 1579272507.90 151.4539 59.9983 32.0000 1.9848 1.9867 417.3653 417.8582 0.0742 -1.0000 -1.0000 4832293 1579272508.00 151.4539 59.9983 32.0000 1.9843 1.9863 417.4581 417.9580 0.0755 -1.0000 -1.0000 4832356 1579272508.10 151.4539 59.9983 32.0000 1.9850 1.9870 417.2797 417.7862 0.0761 -1.0000 -1.0000 4832418 1579272508.20 151.4539 59.9983 32.0000 1.9856 1.9875 417.1827 417.6864 0.0754 -1.0000 -1.0000 4832481 1579272508.30 151.4539 59.9983 32.0000 1.9855 1.9874 417.2351 417.7315 0.0745 -1.0000 -1.0000 4832543 1579272508.40 151.5009 59.9983 32.0000 1.9851 1.9871 417.3580 417.8530 0.0743 -1.0000 -1.0000 4832793 1579272508.50 151.5058 59.9983 32.0000 1.9855 1.9875 417.3207 417.8133 0.0740 -1.0000 -1.0000 4832840 1579272508.60 151.5058 59.9983 32.0000 1.9859 1.9878 417.1527 417.6439 0.0739 -1.0000 -1.0000 4832918 1579272508.70 151.5058 59.9983 32.0000 1.9845 1.9864 417.1982 417.6894 0.0738 -1.0000 -1.0000 4832980 1579272508.80 151.5058 59.9983 32.0000 1.9840 1.9860 417.3808 417.8715 0.0738 -1.0000 -1.0000 4833043 1579272508.90 151.5058 59.9983 32.0000 1.9844 1.9863 417.2269 417.7178 0.0738 -1.0000 -1.0000 4833121 1579272509.00 151.5058 59.9983 32.0000 1.9850 1.9869 417.0737 417.5649 0.0739 -1.0000 -1.0000 4833183 1579272509.10 151.5058 59.9983 32.0000 1.9843 1.9863 417.2629 417.7541 0.0739 -1.0000 -1.0000 4833246 1579272509.20 151.5058 59.9983 32.0000 1.9838 1.9857 417.2259 417.7175 0.0739 -1.0000 -1.0000 4833324 1579272509.30 151.5058 59.9983 32.0000 1.9840 1.9859 417.3303 417.8209 0.0737 -1.0000 -1.0000 4833386 1579272509.40 151.5058 59.9983 32.0000 1.9853 1.9873 417.1868 417.6778 0.0739 -1.0000 -1.0000 4833449 1579272509.50 151.5058 59.9983 32.0000 1.9851 1.9870 417.2185 417.7107 0.0740 -1.0000 -1.0000 4833512 1579272509.60 151.4344 59.9986 32.0000 1.9849 1.9869 417.1714 417.6618 0.0738 -1.0000 -1.0000 4833574 1579272509.70 151.4344 59.9986 32.0000 1.9843 1.9862 417.3840 417.8755 0.0739 -1.0000 -1.0000 4833636 1579272509.80 151.4344 59.9986 32.0000 1.9839 1.9859 417.4121 417.9038 0.0738 -1.0000 -1.0000 4833715 1579272509.90 151.4344 59.9986 32.0000 1.9852 1.9871 417.2559 417.7480 0.0739 -1.0000 -1.0000 4833777 1579272510.00 151.4344 59.9986 32.0000 1.9855 1.9874 417.1674 417.6578 0.0737 -1.0000 -1.0000 4834059 1579272510.10 151.4837 59.9986 32.0000 1.9836 1.9855 417.3423 417.8333 0.0739 -1.0000 -1.0000 4834121 1579272510.20 151.4875 59.9986 32.0000 1.9835 1.9855 417.3657 417.8572 0.0739 -1.0000 -1.0000 4834183 1579272510.30 151.4875 59.9986 32.0000 1.9845 1.9864 417.3404 417.8323 0.0739 -1.0000 -1.0000 4834262 1579272510.40 151.4875 59.9986 32.0000 1.9854 1.9873 417.2409 417.7327 0.0740 -1.0000 -1.0000 4834324 1579272510.50 151.4875 59.9986 32.0000 1.9849 1.9868 417.2293 417.7210 0.0739 -1.0000 -1.0000 4834574 1579272510.60 151.4875 59.9986 32.0000 1.9844 1.9863 417.5210 418.0129 0.0739 -1.0000 -1.0000 4834636 1579272510.70 151.4713 59.9986 32.0000 1.9844 1.9863 417.4571 417.9495 0.0740 -1.0000 -1.0000 4834699 1579272510.80 151.4713 59.9986 32.0000 1.9847 1.9866 417.1374 417.6286 0.0739 -1.0000 -1.0000 4834762 1579272510.90 151.4713 59.9986 32.0000 1.9855 1.9874 417.1753 417.6671 0.0739 -1.0000 -1.0000 4834840 1579272511.00 151.4713 59.9986 32.0000 1.9844 1.9863 417.2590 417.7502 0.0738 -1.0000 -1.0000 4835074 1579272511.10 151.4713 59.9986 32.0000 1.9841 1.9860 417.3588 417.8502 0.0738 -1.0000 -1.0000 4835136 1579272511.20 151.4527 59.9986 32.0000 1.9855 1.9874 417.3166 417.8072 0.0737 -1.0000 -1.0000 4835215 1579272511.30 151.4271 59.9986 32.0000 1.9858 1.9877 417.2540 417.7443 0.0737 -1.0000 -1.0000 4835262 1579272511.40 151.4271 59.9986 32.0000 1.9854 1.9873 417.2498 417.7417 0.0739 -1.0000 -1.0000 4835324 1579272511.50 151.4271 59.9986 32.0000 1.9850 1.9869 417.4836 417.9752 0.0738 -1.0000 -1.0000 4835574 1579272511.60 151.4271 59.9986 32.0000 1.9848 1.9867 417.3787 417.8706 0.0740 -1.0000 -1.0000 4835636 1579272511.70 151.4271 59.9986 32.0000 1.9854 1.9873 417.2534 417.7456 0.0740 -1.0000 -1.0000 4835699 1579272511.80 151.5718 59.9986 32.0000 1.9860 1.9880 417.2463 417.7376 0.0738 -1.0000 -1.0000 4835777 1579272511.90 151.5718 59.9986 32.0000 1.9848 1.9867 417.3910 417.8822 0.0739 -1.0000 -1.0000 4835840 1579272512.00 151.5718 59.9986 32.0000 1.9845 1.9864 417.4711 417.9633 0.0739 -1.0000 -1.0000 4836059 1579272512.10 151.5718 59.9986 32.0000 1.9854 1.9873 417.3637 417.8547 0.0738 -1.0000 -1.0000 4836152 1579272512.20 151.5718 59.9986 32.0000 1.9859 1.9878 417.3031 417.7949 0.0740 -1.0000 -1.0000 4836215 1579272512.30 151.5718 59.9986 32.0000 1.9849 1.9869 417.4841 417.9757 0.0739 -1.0000 -1.0000 4836277 1579272512.40 151.5570 59.9986 32.0000 1.9849 1.9868 417.4647 417.9568 0.0739 -1.0000 -1.0000 4836356 1579272512.50 151.5570 59.9986 32.0000 1.9853 1.9872 417.2940 417.7856 0.0740 -1.0000 -1.0000 4837121 1579272512.60 151.5570 59.9986 32.0000 1.9856 1.9875 417.1962 417.6872 0.0738 -1.0000 -1.0000 4837183 1579272512.70 151.5570 59.9986 32.0000 1.9858 1.9877 417.2672 417.7585 0.0739 -1.0000 -1.0000 4837246 1579272512.80 151.5570 59.9986 32.0000 1.9842 1.9861 417.3656 417.8569 0.0738 -1.0000 -1.0000 4837309 1579272512.90 151.5552 59.9986 32.0000 1.9848 1.9868 417.4541 417.9457 0.0739 -1.0000 -1.0000 4837433 1579272513.00 151.4727 59.9986 32.0000 1.9855 1.9874 417.3243 417.8168 0.0740 -1.0000 -1.0000 4837621 1579272513.10 151.4727 59.9986 32.0000 1.9857 1.9876 417.2832 417.7753 0.0740 -1.0000 -1.0000 4837683 1579272513.20 151.4727 59.9986 32.0000 1.9854 1.9873 417.4382 417.9296 0.0739 -1.0000 -1.0000 4837762 1579272513.30 151.4727 59.9986 32.0000 1.9844 1.9864 417.3969 417.8888 0.0739 -1.0000 -1.0000 4837824 1579272513.40 151.4727 59.9986 32.0000 1.9854 1.9873 417.3769 417.8682 0.0739 -1.0000 -1.0000 4837886 1579272513.50 151.5619 59.9986 32.0000 1.9858 1.9877 417.2357 417.7282 0.0740 -1.0000 -1.0000 4837965 1579272513.60 151.5619 59.9986 32.0000 1.9851 1.9870 417.3054 417.7969 0.0739 -1.0000 -1.0000 4838027 1579272513.70 151.5619 59.9986 32.0000 1.9849 1.9869 417.4314 417.9231 0.0739 -1.0000 -1.0000 4838090 1579272513.80 151.5619 59.9986 32.0000 1.9854 1.9873 417.2283 417.7200 0.0739 -1.0000 -1.0000 4838168 1579272513.90 151.5619 59.9986 32.0000 1.9855 1.9874 417.1639 417.6551 0.0739 -1.0000 -1.0000 4838230 1579272514.00 151.5454 59.9985 32.0000 1.9856 1.9876 417.2042 417.6968 0.0741 -1.0000 -1.0000 4838293 1579272514.10 151.5042 59.9983 32.0000 1.9850 1.9869 417.2823 417.7745 0.0739 -1.0000 -1.0000 4838356 1579272514.20 151.5042 59.9983 32.0000 1.9833 1.9852 417.4164 417.9077 0.0739 -1.0000 -1.0000 4838418 1579272514.30 151.5042 59.9983 32.0000 1.9847 1.9866 417.4283 417.9203 0.0739 -1.0000 -1.0000 4838480 1579272514.40 151.5042 59.9983 32.0000 1.9848 1.9868 417.2541 417.7460 0.0740 -1.0000 -1.0000 4838559 1579272514.50 151.5042 59.9983 32.0000 1.9853 1.9873 417.3397 417.8318 0.0739 -1.0000 -1.0000 4838621 1579272514.60 151.5042 59.9983 32.0000 1.9845 1.9864 417.4778 417.9678 0.0736 -1.0000 -1.0000 4838699 1579272514.70 151.5042 59.9983 32.0000 1.9853 1.9872 417.5044 417.9957 0.0739 -1.0000 -1.0000 4838762 1579272514.80 151.5042 59.9983 32.0000 1.9853 1.9872 417.2735 417.7649 0.0738 -1.0000 -1.0000 4838824 1579272514.90 151.5042 59.9983 32.0000 1.9858 1.9877 417.2175 417.7079 0.0738 -1.0000 -1.0000 4838902 1579272515.00 151.5042 59.9983 32.0000 1.9852 1.9872 417.4048 417.8972 0.0739 -1.0000 -1.0000 4838965 1579272515.10 151.6155 59.9983 32.0000 1.9851 1.9870 417.4209 417.9113 0.0737 -1.0000 -1.0000 4839340 1579272515.20 151.6389 59.9983 32.0000 1.9858 1.9877 417.2799 417.7712 0.0739 -1.0000 -1.0000 4839418 1579272515.30 151.6389 59.9983 32.0000 1.9858 1.9877 417.2281 417.7206 0.0740 -1.0000 -1.0000 4839480 1579272515.40 151.6389 59.9983 32.0000 1.9850 1.9869 417.4181 417.9099 0.0739 -1.0000 -1.0000 4839543 1579272515.50 151.6389 59.9983 32.0000 1.9849 1.9868 417.4557 417.9460 0.0737 -1.0000 -1.0000 4839606 1579272515.60 151.6389 59.9983 32.0000 1.9856 1.9875 417.4121 417.9037 0.0739 -1.0000 -1.0000 4839840 1579272515.70 151.5953 59.9983 32.0000 1.9853 1.9872 417.2604 417.7524 0.0740 -1.0000 -1.0000 4839902 1579272515.80 151.5069 59.9983 32.0000 1.9851 1.9871 417.3089 417.7995 0.0737 -1.0000 -1.0000 4839980 1579272515.90 151.5069 59.9983 32.0000 1.9853 1.9872 417.4750 417.9671 0.0740 -1.0000 -1.0000 4840043 1579272516.00 151.5069 59.9983 32.0000 1.9853 1.9873 417.2547 417.7465 0.0739 -1.0000 -1.0000 4840106 1579272516.10 151.5069 59.9983 32.0000 1.9861 1.9880 417.2066 417.6981 0.0739 -1.0000 -1.0000 4840340 1579272516.20 151.5069 59.9983 32.0000 1.9863 1.9882 417.2142 417.7053 0.0739 -1.0000 -1.0000 4840402 1579272516.30 151.5889 59.9983 32.0000 1.9857 1.9876 417.2814 417.7726 0.0738 -1.0000 -1.0000 4840465 1579272516.40 151.5889 59.9983 32.0000 1.9857 1.9876 417.4788 417.9705 0.0739 -1.0000 -1.0000 4840527 1579272516.50 151.5889 59.9983 32.0000 1.9856 1.9876 417.3956 417.8877 0.0739 -1.0000 -1.0000 4840590 1579272516.60 151.5889 59.9983 32.0000 1.9859 1.9879 417.1828 417.6741 0.0739 -1.0000 -1.0000 4841293 1579272516.70 151.5889 59.9983 32.0000 1.9858 1.9877 417.2258 417.7162 0.0738 -1.0000 -1.0000 4841356 1579272516.80 151.6107 59.9983 32.0000 1.9846 1.9865 417.4875 417.9797 0.0739 -1.0000 -1.0000 4841402 1579272516.90 151.6340 59.9983 32.0000 1.9849 1.9868 417.3678 417.8587 0.0738 -1.0000 -1.0000 4841480 1579272517.00 151.6340 59.9983 32.0000 1.9853 1.9872 417.3487 417.8387 0.0738 -1.0000 -1.0000 4841543 1579272517.10 151.6340 59.9983 32.0000 1.9859 1.9878 417.1504 417.6428 0.0739 -1.0000 -1.0000 4841606 1579272517.20 151.6340 59.9983 32.0000 1.9857 1.9876 417.2810 417.7721 0.0739 -1.0000 -1.0000 4841683 1579272517.30 151.6340 59.9983 32.0000 1.9851 1.9870 417.5101 418.0019 0.0739 -1.0000 -1.0000 4841746 1579272517.40 151.5031 59.9983 32.0000 1.9852 1.9871 417.4199 417.9117 0.0740 -1.0000 -1.0000 4841809 1579272517.50 151.5031 59.9983 32.0000 1.9856 1.9875 417.2610 417.7524 0.0738 -1.0000 -1.0000 4841886 1579272517.60 151.5031 59.9983 32.0000 1.9855 1.9874 417.2642 417.7551 0.0738 -1.0000 -1.0000 4841949 1579272517.70 151.5031 59.9983 32.0000 1.9841 1.9860 417.3489 417.8408 0.0739 -1.0000 -1.0000 4842543 1579272517.80 151.5031 59.9983 32.0000 1.9847 1.9867 417.4662 417.9583 0.0740 -1.0000 -1.0000 4842606 1579272517.90 151.5031 59.9983 32.0000 1.9859 1.9878 417.1986 417.6899 0.0738 -1.0000 -1.0000 4842683 1579272518.00 151.5297 59.9983 32.0000 1.9857 1.9877 417.3377 417.8280 0.0737 -1.0000 -1.0000 4842746 1579272518.10 151.5297 59.9983 32.0000 1.9858 1.9877 417.4116 417.9030 0.0739 -1.0000 -1.0000 4842808 1579272518.20 151.5297 59.9983 32.0000 1.9852 1.9871 417.4786 417.9698 0.0738 -1.0000 -1.0000 4842871 1579272518.30 151.5297 59.9983 32.0000 1.9853 1.9872 417.3423 417.8336 0.0739 -1.0000 -1.0000 4842933 1579272518.40 151.5297 59.9983 32.0000 1.9862 1.9881 417.2419 417.7330 0.0738 -1.0000 -1.0000 4843012 1579272518.50 151.5297 59.9983 32.0000 1.9857 1.9876 417.1772 417.6694 0.0740 -1.0000 -1.0000 4843074 1579272518.60 151.5297 59.9983 32.0000 1.9850 1.9869 417.3118 417.8029 0.0738 -1.0000 -1.0000 4843136 1579272518.70 151.5297 59.9983 32.0000 1.9854 1.9873 417.3681 417.8598 0.0739 -1.0000 -1.0000 4843215 1579272518.80 151.5297 59.9983 32.0000 1.9853 1.9872 417.2120 417.7039 0.0740 -1.0000 -1.0000 4843277 1579272518.90 151.5297 59.9983 32.0000 1.9843 1.9862 417.0893 417.5809 0.0740 -1.0000 -1.0000 4843340 1579272519.00 151.5297 59.9983 32.0000 1.9848 1.9867 417.2496 417.7418 0.0740 -1.0000 -1.0000 4843402 1579272519.10 151.5297 59.9983 32.0000 1.9846 1.9865 417.4581 417.9510 0.0741 -1.0000 -1.0000 4843465 1579272519.20 151.5602 59.9981 32.0000 1.9852 1.9871 417.3050 417.7973 0.0740 -1.0000 -1.0000 4843543 1579272519.30 151.5602 59.9981 32.0000 1.9855 1.9874 417.2096 417.7017 0.0740 -1.0000 -1.0000 4843605 1579272519.40 151.5602 59.9981 32.0000 1.9849 1.9868 417.1773 417.6695 0.0740 -1.0000 -1.0000 4843668 1579272519.50 151.5602 59.9981 32.0000 1.9845 1.9865 417.3520 417.8441 0.0739 -1.0000 -1.0000 4843746 1579272519.60 151.5602 59.9981 32.0000 1.9848 1.9867 417.4335 417.9254 0.0739 -1.0000 -1.0000 4843808 1579272519.70 151.5602 59.9981 32.0000 1.9856 1.9875 417.2018 417.6935 0.0739 -1.0000 -1.0000 4844027 1579272519.80 151.5602 59.9981 32.0000 1.9851 1.9870 417.1201 417.6112 0.0739 -1.0000 -1.0000 4844106 1579272519.90 151.5602 59.9981 32.0000 1.9855 1.9875 417.3050 417.7960 0.0737 -1.0000 -1.0000 4844168 1579272520.00 151.5602 59.9981 32.0000 1.9848 1.9867 417.4590 417.9502 0.0739 -1.0000 -1.0000 4844230 1579272520.10 151.5602 59.9981 32.0000 1.9854 1.9874 417.3015 417.7934 0.0739 -1.0000 -1.0000 4844293 1579272520.20 151.5602 59.9981 32.0000 1.9854 1.9874 417.1306 417.6221 0.0739 -1.0000 -1.0000 4844574 1579272520.30 151.5602 59.9981 32.0000 1.9848 1.9867 417.2930 417.7841 0.0738 -1.0000 -1.0000 4844636 1579272520.40 151.5602 59.9981 32.0000 1.9845 1.9865 417.3986 417.8902 0.0739 -1.0000 -1.0000 4844715 1579272520.50 151.5534 59.9981 32.0000 1.9858 1.9877 417.3110 417.8023 0.0739 -1.0000 -1.0000 4844777 1579272520.60 151.5534 59.9981 32.0000 1.9857 1.9876 417.1886 417.6812 0.0741 -1.0000 -1.0000 4844840 1579272520.70 151.5534 59.9981 32.0000 1.9854 1.9873 417.1226 417.6147 0.0740 -1.0000 -1.0000 4845074 1579272520.80 151.5534 59.9981 32.0000 1.9847 1.9866 417.1663 417.6576 0.0739 -1.0000 -1.0000 4845136 1579272520.90 151.5534 59.9981 32.0000 1.9843 1.9863 417.4374 417.9289 0.0739 -1.0000 -1.0000 4845199 1579272521.00 151.5262 59.9981 32.0000 1.9846 1.9865 417.3405 417.8326 0.0740 -1.0000 -1.0000 4845262 1579272521.10 151.4670 59.9981 32.0000 1.9850 1.9870 417.2583 417.7507 0.0740 -1.0000 -1.0000 4845340 1579272521.20 151.4670 59.9981 32.0000 1.9855 1.9874 417.2331 417.7244 0.0739 -1.0000 -1.0000 4845574 1579272521.30 151.4670 59.9981 32.0000 1.9836 1.9856 417.3902 417.8824 0.0740 -1.0000 -1.0000 4845636 1579272521.40 151.4670 59.9981 32.0000 1.9848 1.9867 417.4443 417.9371 0.0740 -1.0000 -1.0000 4845699 1579272521.50 151.4670 59.9981 32.0000 1.9840 1.9859 417.3866 417.8787 0.0740 -1.0000 -1.0000 4845762 1579272521.60 151.4956 59.9981 32.0000 1.9857 1.9876 417.1489 417.6410 0.0740 -1.0000 -1.0000 4845840 1579272521.70 151.6140 59.9981 32.0000 1.9854 1.9874 417.2259 417.7171 0.0738 -1.0000 -1.0000 4845902 1579272521.80 151.6140 59.9981 32.0000 1.9850 1.9869 417.3869 417.8782 0.0739 -1.0000 -1.0000 4846074 1579272521.90 151.6140 59.9981 32.0000 1.9852 1.9871 417.4186 417.9107 0.0739 -1.0000 -1.0000 4846152 1579272522.00 151.6140 59.9981 32.0000 1.9861 1.9880 417.2104 417.7018 0.0739 -1.0000 -1.0000 4846215 1579272522.10 151.6140 59.9981 32.0000 1.9855 1.9874 417.2114 417.7031 0.0739 -1.0000 -1.0000 4846277 1579272522.20 151.5903 59.9981 32.0000 1.9852 1.9871 417.2307 417.7219 0.0738 -1.0000 -1.0000 4846340 1579272522.30 151.5903 59.9981 32.0000 1.9846 1.9865 417.3257 417.8178 0.0740 -1.0000 -1.0000 4846590 1579272522.40 151.5903 59.9981 32.0000 1.9850 1.9870 417.1833 417.6743 0.0738 -1.0000 -1.0000 4846652 1579272522.50 151.5903 59.9981 32.0000 1.9855 1.9874 417.1645 417.6558 0.0739 -1.0000 -1.0000 4846715 1579272522.60 151.5903 59.9981 32.0000 1.9851 1.9870 417.2941 417.7852 0.0738 -1.0000 -1.0000 4846793 1579272522.70 151.5903 59.9981 32.0000 1.9848 1.9868 417.4343 417.9258 0.0739 -1.0000 -1.0000 4846855 1579272522.80 151.4802 59.9981 32.0000 1.9849 1.9868 417.3201 417.8121 0.0739 -1.0000 -1.0000 4847371 1579272522.90 151.4802 59.9981 32.0000 1.9856 1.9875 417.2405 417.7321 0.0739 -1.0000 -1.0000 4847449 1579272523.00 151.4802 59.9981 32.0000 1.9855 1.9874 417.1586 417.6499 0.0739 -1.0000 -1.0000 4847512 1579272523.10 151.4802 59.9981 32.0000 1.9854 1.9873 417.3010 417.7919 0.0738 -1.0000 -1.0000 4847574 1579272523.20 151.4802 59.9981 32.0000 1.9851 1.9870 417.4084 417.9007 0.0740 -1.0000 -1.0000 4847652 1579272523.30 151.5297 59.9981 32.0000 1.9849 1.9868 417.3549 417.8465 0.0739 -1.0000 -1.0000 4847824 1579272523.40 151.5799 59.9981 32.0000 1.9856 1.9875 417.2146 417.7060 0.0739 -1.0000 -1.0000 4847886 1579272523.50 151.5799 59.9981 32.0000 1.9851 1.9870 417.3360 417.8271 0.0739 -1.0000 -1.0000 4847965 1579272523.60 151.5799 59.9981 32.0000 1.9851 1.9871 417.3947 417.8868 0.0739 -1.0000 -1.0000 4848027 1579272523.70 151.5799 59.9981 32.0000 1.9845 1.9864 417.4468 417.9388 0.0739 -1.0000 -1.0000 4848090 1579272523.80 151.5799 59.9981 32.0000 1.9849 1.9868 417.1499 417.6418 0.0740 -1.0000 -1.0000 4848152 1579272523.90 151.5536 59.9981 32.0000 1.9842 1.9861 417.1365 417.6278 0.0739 -1.0000 -1.0000 4848215 1579272524.00 151.5536 59.9981 32.0000 1.9849 1.9868 417.3580 417.8494 0.0739 -1.0000 -1.0000 4848277 1579272524.10 151.5536 59.9981 32.0000 1.9843 1.9862 417.3938 417.8851 0.0739 -1.0000 -1.0000 4848355 1579272524.20 151.5536 59.9981 32.0000 1.9849 1.9868 417.3739 417.8659 0.0739 -1.0000 -1.0000 4848418 1579272524.30 151.5536 59.9981 32.0000 1.9853 1.9873 417.2124 417.7045 0.0741 -1.0000 -1.0000 4848590 1579272524.40 151.4196 59.9981 32.0000 1.9845 1.9864 417.0616 417.5524 0.0737 -1.0000 -1.0000 4848668 1579272524.50 151.4196 59.9981 32.0000 1.9843 1.9862 417.2097 417.7000 0.0738 -1.0000 -1.0000 4848730 1579272524.60 151.4196 59.9981 32.0000 1.9844 1.9863 417.1989 417.6900 0.0738 -1.0000 -1.0000 4848808 1579272524.70 151.4196 59.9981 32.0000 1.9853 1.9872 417.2120 417.7036 0.0739 -1.0000 -1.0000 4848871 1579272524.80 151.4196 59.9981 32.0000 1.9852 1.9871 417.1512 417.6424 0.0739 -1.0000 -1.0000 4848933 1579272524.90 151.4244 59.9981 32.0000 1.9854 1.9873 417.2223 417.7135 0.0739 -1.0000 -1.0000 4849074 1579272525.00 151.5026 59.9980 32.0000 1.9843 1.9862 417.3807 417.8711 0.0737 -1.0000 -1.0000 4849136 1579272525.10 151.5026 59.9980 32.0000 1.9843 1.9862 417.3778 417.8690 0.0738 -1.0000 -1.0000 4849199 1579272525.20 151.5026 59.9980 32.0000 1.9854 1.9873 417.2296 417.7210 0.0739 -1.0000 -1.0000 4849262 1579272525.30 151.5026 59.9980 32.0000 1.9852 1.9871 417.1538 417.6462 0.0740 -1.0000 -1.0000 4849324 1579272525.40 151.5026 59.9980 32.0000 1.9851 1.9870 417.3440 417.8359 0.0739 -1.0000 -1.0000 4849558 1579272525.50 151.5026 59.9980 32.0000 1.9852 1.9871 417.3956 417.8883 0.0741 -1.0000 -1.0000 4849636 1579272525.60 151.5026 59.9980 32.0000 1.9855 1.9874 417.2131 417.7053 0.0740 -1.0000 -1.0000 4849699 1579272525.70 151.5125 59.9980 32.0000 1.9859 1.9878 417.2145 417.7057 0.0739 -1.0000 -1.0000 4849762 1579272525.80 151.5125 59.9980 32.0000 1.9845 1.9864 417.3477 417.8398 0.0740 -1.0000 -1.0000 4849840 1579272525.90 151.5125 59.9980 32.0000 1.9848 1.9867 417.3945 417.8873 0.0740 -1.0000 -1.0000 4850074 1579272526.00 151.5125 59.9980 32.0000 1.9854 1.9874 417.3376 417.8293 0.0740 -1.0000 -1.0000 4850136 1579272526.10 151.5125 59.9980 32.0000 1.9854 1.9874 417.1184 417.6097 0.0738 -1.0000 -1.0000 4850199 1579272526.20 151.5257 59.9980 32.0000 1.9852 1.9871 417.1070 417.5978 0.0738 -1.0000 -1.0000 4850277 1579272526.30 151.5289 59.9980 32.0000 1.9841 1.9861 417.3186 417.8091 0.0737 -1.0000 -1.0000 4850340 1579272526.40 151.5289 59.9980 32.0000 1.9844 1.9863 417.4247 417.9160 0.0739 -1.0000 -1.0000 4850824 1579272526.50 151.5289 59.9980 32.0000 1.9858 1.9877 417.2834 417.7748 0.0739 -1.0000 -1.0000 4850886 1579272526.60 151.5289 59.9980 32.0000 1.9860 1.9879 417.2401 417.7311 0.0738 -1.0000 -1.0000 4850965 1579272526.70 151.5289 59.9980 32.0000 1.9852 1.9871 417.2562 417.7466 0.0737 -1.0000 -1.0000 4851027 1579272526.80 151.5494 59.9980 32.0000 1.9853 1.9873 417.4035 417.8946 0.0738 -1.0000 -1.0000 4851090 1579272526.90 151.5494 59.9980 32.0000 1.9857 1.9876 417.1873 417.6784 0.0739 -1.0000 -1.0000 4851340 1579272527.00 151.5494 59.9980 32.0000 1.9855 1.9874 417.1208 417.6123 0.0739 -1.0000 -1.0000 4851402 1579272527.10 151.5494 59.9980 32.0000 1.9849 1.9868 417.2856 417.7767 0.0738 -1.0000 -1.0000 4851465 1579272527.20 151.5494 59.9980 32.0000 1.9837 1.9856 417.3291 417.8201 0.0738 -1.0000 -1.0000 4851527 1579272527.30 151.5494 59.9980 32.0000 1.9843 1.9862 417.3189 417.8101 0.0739 -1.0000 -1.0000 4851590 1579272527.40 151.4444 59.9980 32.0000 1.9848 1.9868 417.2173 417.7079 0.0738 -1.0000 -1.0000 4851824 1579272527.50 151.4444 59.9980 32.0000 1.9854 1.9873 417.1170 417.6076 0.0738 -1.0000 -1.0000 4851886 1579272527.60 151.4444 59.9980 32.0000 1.9844 1.9863 417.2913 417.7825 0.0739 -1.0000 -1.0000 4851949 1579272527.70 151.4444 59.9980 32.0000 1.9841 1.9861 417.4211 417.9127 0.0739 -1.0000 -1.0000 4852011 1579272527.80 151.4444 59.9980 32.0000 1.9851 1.9870 417.4244 417.9161 0.0739 -1.0000 -1.0000 4852090 1579272527.90 151.4762 59.9980 32.0000 1.9849 1.9868 417.2052 417.6963 0.0738 -1.0000 -1.0000 4852324 1579272528.00 151.4762 59.9980 32.0000 1.9852 1.9871 417.1017 417.5922 0.0738 -1.0000 -1.0000 4852386 1579272528.10 151.4762 59.9980 32.0000 1.9851 1.9870 417.3272 417.8186 0.0739 -1.0000 -1.0000 4852465 1579272528.20 151.4762 59.9980 32.0000 1.9852 1.9871 417.4923 417.9837 0.0738 -1.0000 -1.0000 4852527 1579272528.30 151.4762 59.9980 32.0000 1.9853 1.9872 417.3009 417.7912 0.0738 -1.0000 -1.0000 4852590 1579272528.40 151.4762 59.9980 32.0000 1.9855 1.9874 417.1809 417.6720 0.0738 -1.0000 -1.0000 4852652 1579272528.50 151.5869 59.9980 32.0000 1.9847 1.9866 417.1959 417.6859 0.0738 -1.0000 -1.0000 4853293 1579272528.60 151.5869 59.9980 32.0000 1.9846 1.9866 417.3392 417.8310 0.0738 -1.0000 -1.0000 4853356 1579272528.70 151.5869 59.9980 32.0000 1.9852 1.9871 417.2937 417.7850 0.0739 -1.0000 -1.0000 4853418 1579272528.80 151.5869 59.9980 32.0000 1.9860 1.9879 417.1098 417.6011 0.0739 -1.0000 -1.0000 4853480 1579272528.90 151.5869 59.9980 32.0000 1.9854 1.9873 417.1350 417.6256 0.0738 -1.0000 -1.0000 4853559 1579272529.00 151.5310 59.9980 32.0000 1.9844 1.9863 417.1877 417.6782 0.0738 -1.0000 -1.0000 4853621 1579272529.10 151.5310 59.9980 32.0000 1.9850 1.9870 417.3442 417.8356 0.0738 -1.0000 -1.0000 4853683 1579272529.20 151.5310 59.9980 32.0000 1.9859 1.9878 417.2100 417.7010 0.0739 -1.0000 -1.0000 4853762 1579272529.30 151.5310 59.9980 32.0000 1.9864 1.9883 417.1821 417.6730 0.0738 -1.0000 -1.0000 4853824 1579272529.40 151.5310 59.9980 32.0000 1.9860 1.9879 417.3105 417.8007 0.0737 -1.0000 -1.0000 4853902 1579272529.50 151.5310 59.9980 32.0000 1.9850 1.9869 417.4387 417.9297 0.0738 -1.0000 -1.0000 4853980 1579272529.60 151.6438 59.9980 32.0000 1.9861 1.9881 417.3126 417.8041 0.0739 -1.0000 -1.0000 4854043 1579272529.70 151.6438 59.9980 32.0000 1.9860 1.9879 417.1805 417.6714 0.0738 -1.0000 -1.0000 4854106 1579272529.80 151.6438 59.9980 32.0000 1.9858 1.9877 417.2356 417.7265 0.0738 -1.0000 -1.0000 4854168 1579272529.90 151.6438 59.9980 32.0000 1.9855 1.9875 417.4643 417.9548 0.0737 -1.0000 -1.0000 4854230 1579272530.00 151.6438 59.9980 32.0000 1.9862 1.9881 417.3694 417.8597 0.0737 -1.0000 -1.0000 4854293 1579272530.10 151.6317 59.9980 32.0000 1.9864 1.9883 417.2290 417.7192 0.0737 -1.0000 -1.0000 4854371 1579272530.20 151.5827 59.9979 32.0000 1.9857 1.9876 417.3375 417.8281 0.0737 -1.0000 -1.0000 4854433 1579272530.30 151.5827 59.9979 32.0000 1.9850 1.9869 417.3472 417.8378 0.0738 -1.0000 -1.0000 4854496 1579272530.40 151.5827 59.9979 32.0000 1.9852 1.9872 417.3355 417.8267 0.0738 -1.0000 -1.0000 4854574 1579272530.50 151.5827 59.9979 32.0000 1.9861 1.9880 417.2148 417.7048 0.0737 -1.0000 -1.0000 4855559 1579272530.60 151.5827 59.9979 32.0000 1.9857 1.9877 417.2086 417.6993 0.0738 -1.0000 -1.0000 4855636 1579272530.70 151.5827 59.9979 32.0000 1.9851 1.9870 417.2948 417.7858 0.0738 -1.0000 -1.0000 4855699 1579272530.80 151.5083 59.9979 32.0000 1.9856 1.9875 417.4095 417.8993 0.0736 -1.0000 -1.0000 4855762 1579272530.90 151.5083 59.9979 32.0000 1.9864 1.9883 417.4103 417.9015 0.0738 -1.0000 -1.0000 4855840 1579272531.00 151.5083 59.9979 32.0000 1.9862 1.9881 417.2177 417.7074 0.0737 -1.0000 -1.0000 4855902 1579272531.10 151.5083 59.9979 32.0000 1.9855 1.9874 417.3213 417.8116 0.0737 -1.0000 -1.0000 4855965 1579272531.20 151.5083 59.9979 32.0000 1.9850 1.9870 417.3677 417.8574 0.0737 -1.0000 -1.0000 4856027 1579272531.30 151.5337 59.9979 32.0000 1.9852 1.9871 417.3277 417.8182 0.0737 -1.0000 -1.0000 4856090 1579272531.40 151.6120 59.9979 32.0000 1.9859 1.9878 417.1667 417.6568 0.0737 -1.0000 -1.0000 4856152 1579272531.50 151.6120 59.9979 32.0000 1.9853 1.9872 417.1602 417.6517 0.0738 -1.0000 -1.0000 4856246 1579272531.60 151.6120 59.9979 32.0000 1.9846 1.9866 417.3592 417.8497 0.0737 -1.0000 -1.0000 4856309 1579272531.70 151.6120 59.9979 32.0000 1.9850 1.9870 417.3336 417.8245 0.0738 -1.0000 -1.0000 4856371 1579272531.80 151.6120 59.9979 32.0000 1.9856 1.9875 417.2804 417.7706 0.0737 -1.0000 -1.0000 4856449 1579272531.90 151.5965 59.9979 32.0000 1.9852 1.9871 417.1889 417.6794 0.0738 -1.0000 -1.0000 4856511 1579272532.00 151.5749 59.9979 32.0000 1.9859 1.9878 417.1871 417.6780 0.0738 -1.0000 -1.0000 4856574 1579272532.10 151.5749 59.9979 32.0000 1.9846 1.9865 417.3020 417.7937 0.0739 -1.0000 -1.0000 4856636 1579272532.20 151.5749 59.9979 32.0000 1.9849 1.9868 417.4155 417.9070 0.0738 -1.0000 -1.0000 4856699 1579272532.30 151.5749 59.9979 32.0000 1.9852 1.9871 417.3878 417.8795 0.0739 -1.0000 -1.0000 4856762 1579272532.40 151.5749 59.9979 32.0000 1.9856 1.9875 417.2414 417.7326 0.0738 -1.0000 -1.0000 4856840 1579272532.50 151.5749 59.9979 32.0000 1.9851 1.9870 417.2741 417.7657 0.0740 -1.0000 -1.0000 4856902 1579272532.60 151.5749 59.9979 32.0000 1.9849 1.9869 417.5020 417.9935 0.0739 -1.0000 -1.0000 4857058 1579272532.70 151.5749 59.9979 32.0000 1.9859 1.9879 417.3383 417.8300 0.0738 -1.0000 -1.0000 4857121 1579272532.80 151.5749 59.9979 32.0000 1.9854 1.9873 417.2161 417.7061 0.0737 -1.0000 -1.0000 4857183 1579272532.90 151.5749 59.9979 32.0000 1.9851 1.9871 417.1283 417.6185 0.0737 -1.0000 -1.0000 4857262 1579272533.00 151.5662 59.9979 32.0000 1.9842 1.9861 417.2962 417.7864 0.0737 -1.0000 -1.0000 4857324 1579272533.10 151.5482 59.9979 32.0000 1.9847 1.9866 417.3457 417.8360 0.0737 -1.0000 -1.0000 4857856 1579272533.20 151.5482 59.9979 32.0000 1.9852 1.9871 417.2406 417.7314 0.0738 -1.0000 -1.0000 4857918 1579272533.30 151.5482 59.9979 32.0000 1.9854 1.9874 417.0851 417.5763 0.0738 -1.0000 -1.0000 4857980 1579272533.40 151.5482 59.9979 32.0000 1.9853 1.9872 417.1533 417.6437 0.0737 -1.0000 -1.0000 4858043 1579272533.50 151.5482 59.9979 32.0000 1.9845 1.9864 417.2353 417.7248 0.0737 -1.0000 -1.0000 4858121 1579272533.60 151.4384 59.9979 32.0000 1.9848 1.9867 417.3472 417.8385 0.0738 -1.0000 -1.0000 4858215 1579272533.70 151.4384 59.9979 32.0000 1.9856 1.9875 417.1290 417.6197 0.0738 -1.0000 -1.0000 4858277 1579272533.80 151.4384 59.9979 32.0000 1.9853 1.9873 417.1077 417.5987 0.0738 -1.0000 -1.0000 4858356 1579272533.90 151.4384 59.9979 32.0000 1.9848 1.9868 417.2190 417.7093 0.0738 -1.0000 -1.0000 4858418 1579272534.00 151.4384 59.9979 32.0000 1.9847 1.9867 417.3592 417.8500 0.0738 -1.0000 -1.0000 4858480 1579272534.10 151.4637 59.9979 32.0000 1.9852 1.9872 417.2670 417.7574 0.0738 -1.0000 -1.0000 4858559 1579272534.20 151.4926 59.9979 32.0000 1.9852 1.9871 417.2093 417.6998 0.0737 -1.0000 -1.0000 4858621 1579272534.30 151.4926 59.9979 32.0000 1.9853 1.9872 417.1014 417.5925 0.0739 -1.0000 -1.0000 4858683 1579272534.40 151.4926 59.9979 32.0000 1.9856 1.9875 417.2403 417.7307 0.0737 -1.0000 -1.0000 4858777 1579272534.50 151.4926 59.9979 32.0000 1.9845 1.9864 417.4199 417.9108 0.0739 -1.0000 -1.0000 4858840 1579272534.60 151.4926 59.9979 32.0000 1.9848 1.9867 417.3440 417.8360 0.0739 -1.0000 -1.0000 4858902 1579272534.70 151.4925 59.9979 32.0000 1.9855 1.9874 417.1185 417.6094 0.0738 -1.0000 -1.0000 4858980 1579272534.80 151.4863 59.9979 32.0000 1.9854 1.9873 417.1961 417.6860 0.0737 -1.0000 -1.0000 4859027 1579272534.90 151.4863 59.9979 32.0000 1.9843 1.9862 417.3745 417.8650 0.0738 -1.0000 -1.0000 4859105 1579272535.00 151.4678 59.9979 32.0000 1.9844 1.9863 417.3129 417.8039 0.0738 -1.0000 -1.0000 4859168 1579272535.10 151.4266 59.9979 32.0000 1.9850 1.9870 417.1492 417.6401 0.0738 -1.0000 -1.0000 4859230 1579272535.20 151.4266 59.9979 32.0000 1.9845 1.9865 417.1987 417.6895 0.0738 -1.0000 -1.0000 4859574 1579272535.30 151.4266 59.9979 32.0000 1.9841 1.9861 417.2523 417.7433 0.0739 -1.0000 -1.0000 4859636 1579272535.40 151.4266 59.9979 32.0000 1.9841 1.9860 417.3624 417.8527 0.0736 -1.0000 -1.0000 4859699 1579272535.50 151.4266 59.9979 32.0000 1.9844 1.9864 417.2863 417.7770 0.0738 -1.0000 -1.0000 4859761 1579272535.60 151.4266 59.9979 32.0000 1.9847 1.9867 417.2567 417.7476 0.0739 -1.0000 -1.0000 4859840 1579272535.70 151.4266 59.9979 32.0000 1.9850 1.9870 417.0904 417.5819 0.0739 -1.0000 -1.0000 4900058 1579272535.80 151.4353 59.9979 32.0000 1.9851 1.9870 417.3694 417.8614 0.0740 -1.0000 -1.0000 4900137 1579272535.90 151.4700 59.9979 32.0000 1.9852 1.9872 417.3663 417.8604 0.0743 -1.0000 -1.0000 4900199 1579272536.00 151.4700 59.9979 32.0000 1.9854 1.9874 417.2626 417.7551 0.0739 -1.0000 -1.0000 4900262 1579272536.10 151.4700 59.9979 32.0000 1.9856 1.9875 417.1572 417.6498 0.0740 -1.0000 -1.0000 4900324 1579272536.20 151.4700 59.9979 32.0000 1.9849 1.9869 417.2274 417.7184 0.0738 -1.0000 -1.0000 4900558 1579272536.30 151.4700 59.9979 32.0000 1.9843 1.9862 417.3277 417.8183 0.0737 -1.0000 -1.0000 4900621 1579272536.40 151.4700 59.9979 32.0000 1.9842 1.9861 417.4351 417.9258 0.0739 -1.0000 -1.0000 4900699 1579272536.50 151.4720 59.9979 32.0000 1.9853 1.9873 417.3318 417.8244 0.0740 -1.0000 -1.0000 4900761 1579272536.60 151.5092 59.9979 32.0000 1.9862 1.9881 417.2161 417.7067 0.0737 -1.0000 -1.0000 4900824 1579272536.70 151.5092 59.9979 32.0000 1.9856 1.9875 417.2173 417.7071 0.0738 -1.0000 -1.0000 4901808 1579272536.80 151.5092 59.9979 32.0000 1.9849 1.9868 417.2852 417.7769 0.0739 -1.0000 -1.0000 4901871 1579272536.90 151.5092 59.9979 32.0000 1.9843 1.9862 417.1960 417.6886 0.0741 -1.0000 -1.0000 4901949 1579272537.00 151.5092 59.9979 32.0000 1.9854 1.9874 417.1230 417.6145 0.0739 -1.0000 -1.0000 4902011 1579272537.10 151.4350 59.9979 32.0000 1.9864 1.9884 417.1176 417.6082 0.0738 -1.0000 -1.0000 4902074 1579272537.20 151.4350 59.9979 32.0000 1.9855 1.9874 417.2581 417.7492 0.0738 -1.0000 -1.0000 4902136 1579272537.30 151.4350 59.9979 32.0000 1.9844 1.9863 417.4388 417.9292 0.0738 -1.0000 -1.0000 4902199 1579272537.40 151.4350 59.9979 32.0000 1.9851 1.9870 417.4063 417.8973 0.0737 -1.0000 -1.0000 4902261 1579272537.50 151.4350 59.9979 32.0000 1.9855 1.9874 417.2170 417.7084 0.0739 -1.0000 -1.0000 4902340 1579272537.60 151.4350 59.9979 32.0000 1.9860 1.9879 417.1690 417.6600 0.0738 -1.0000 -1.0000 4902402 1579272537.70 151.4945 59.9979 32.0000 1.9847 1.9866 417.3008 417.7920 0.0738 -1.0000 -1.0000 4902590 1579272537.80 151.5050 59.9979 32.0000 1.9848 1.9867 417.4251 417.9164 0.0738 -1.0000 -1.0000 4902652 1579272537.90 151.5050 59.9979 32.0000 1.9852 1.9871 417.3622 417.8531 0.0738 -1.0000 -1.0000 4902715 1579272538.00 151.5050 59.9979 32.0000 1.9853 1.9872 417.3078 417.7990 0.0738 -1.0000 -1.0000 4902777 1579272538.10 151.5050 59.9979 32.0000 1.9848 1.9867 417.2790 417.7679 0.0735 -1.0000 -1.0000 4902855 1579272538.20 151.5050 59.9979 32.0000 1.9854 1.9873 417.3492 417.8404 0.0738 -1.0000 -1.0000 4902918 1579272538.30 151.5058 59.9979 32.0000 1.9849 1.9868 417.4402 417.9314 0.0738 -1.0000 -1.0000 4902980 1579272538.40 151.3973 59.9979 32.0000 1.9853 1.9873 417.1911 417.6824 0.0739 -1.0000 -1.0000 4903058 1579272538.50 151.3973 59.9979 32.0000 1.9855 1.9874 417.1831 417.6744 0.0739 -1.0000 -1.0000 4903121 1579272538.60 151.3973 59.9979 32.0000 1.9850 1.9870 417.2497 417.7416 0.0739 -1.0000 -1.0000 4903183 1579272538.70 151.3973 59.9979 32.0000 1.9844 1.9863 417.4079 417.8987 0.0738 -1.0000 -1.0000 4903246 1579272538.80 151.3973 59.9979 32.0000 1.9854 1.9874 417.2460 417.7370 0.0738 -1.0000 -1.0000 4903309 1579272538.90 151.3973 59.9979 32.0000 1.9854 1.9873 417.2131 417.7046 0.0739 -1.0000 -1.0000 4903386 1579272539.00 151.3973 59.9979 32.0000 1.9851 1.9870 417.1382 417.6291 0.0738 -1.0000 -1.0000 4903449 1579272539.10 151.3973 59.9979 32.0000 1.9842 1.9861 417.2309 417.7219 0.0738 -1.0000 -1.0000 4903511 1579272539.20 151.3973 59.9979 32.0000 1.9848 1.9867 417.2083 417.6994 0.0739 -1.0000 -1.0000 4903590 1579272539.30 151.3973 59.9979 32.0000 1.9854 1.9873 417.1490 417.6395 0.0737 -1.0000 -1.0000 4903809 1579272539.40 151.4497 59.9978 32.0000 1.9850 1.9869 417.2107 417.7011 0.0738 -1.0000 -1.0000 4903871 1579272539.50 151.4497 59.9978 32.0000 1.9835 1.9854 417.3607 417.8525 0.0739 -1.0000 -1.0000 4903949 1579272539.60 151.4497 59.9978 32.0000 1.9843 1.9862 417.2463 417.7373 0.0738 -1.0000 -1.0000 4904011 1579272539.70 151.4497 59.9978 32.0000 1.9857 1.9876 417.1178 417.6091 0.0739 -1.0000 -1.0000 4904074 1579272539.80 151.4497 59.9978 32.0000 1.9852 1.9871 417.2894 417.7804 0.0738 -1.0000 -1.0000 4904152 1579272539.90 151.4497 59.9978 32.0000 1.9847 1.9866 417.3717 417.8623 0.0738 -1.0000 -1.0000 4904215 1579272540.00 151.4497 59.9978 32.0000 1.9853 1.9872 417.3612 417.8522 0.0738 -1.0000 -1.0000 4904277 1579272540.10 151.4497 59.9978 32.0000 1.9849 1.9868 417.2060 417.6971 0.0739 -1.0000 -1.0000 4904356 1579272540.20 151.4497 59.9978 32.0000 1.9855 1.9874 417.1317 417.6231 0.0739 -1.0000 -1.0000 4904418 1579272540.30 151.4497 59.9978 32.0000 1.9838 1.9857 417.2877 417.7784 0.0738 -1.0000 -1.0000 4904590 1579272540.40 151.4497 59.9978 32.0000 1.9843 1.9863 417.3562 417.8492 0.0740 -1.0000 -1.0000 4904668 1579272540.50 151.4497 59.9978 32.0000 1.9849 1.9868 417.2695 417.7598 0.0736 -1.0000 -1.0000 4904730 1579272540.60 151.4497 59.9978 32.0000 1.9850 1.9870 417.1631 417.6549 0.0739 -1.0000 -1.0000 4904808 1579272540.70 151.4719 59.9978 32.0000 1.9838 1.9858 417.2185 417.7094 0.0738 -1.0000 -1.0000 4904871 1579272540.80 151.4913 59.9978 32.0000 1.9843 1.9862 417.3833 417.8751 0.0740 -1.0000 -1.0000 4905090 1579272540.90 151.4913 59.9978 32.0000 1.9847 1.9866 417.3822 417.8736 0.0738 -1.0000 -1.0000 4905168 1579272541.00 151.4913 59.9978 32.0000 1.9856 1.9875 417.1807 417.6710 0.0738 -1.0000 -1.0000 4905230 1579272541.10 151.4913 59.9978 32.0000 1.9847 1.9866 417.2670 417.7573 0.0737 -1.0000 -1.0000 4905293 1579272541.20 151.4913 59.9978 32.0000 1.9843 1.9862 417.4085 417.8994 0.0738 -1.0000 -1.0000 4905371 1579272541.30 151.4913 59.9978 32.0000 1.9854 1.9873 417.2961 417.7874 0.0739 -1.0000 -1.0000 4905433 1579272541.40 151.4913 59.9978 32.0000 1.9851 1.9871 417.3080 417.7994 0.0739 -1.0000 -1.0000 4905496 1579272541.50 151.4913 59.9978 32.0000 1.9845 1.9864 417.3679 417.8591 0.0738 -1.0000 -1.0000 4905559 1579272541.60 151.4913 59.9978 32.0000 1.9842 1.9862 417.3034 417.7944 0.0738 -1.0000 -1.0000 4905621 1579272541.70 151.4913 59.9978 32.0000 1.9851 1.9870 417.3823 417.8746 0.0741 -1.0000 -1.0000 4905683 1579272541.80 151.4913 59.9978 32.0000 1.9850 1.9869 417.1548 417.6466 0.0739 -1.0000 -1.0000 4905824 1579272541.90 151.4913 59.9978 32.0000 1.9849 1.9868 417.1210 417.6120 0.0739 -1.0000 -1.0000 4905886 1579272542.00 151.4913 59.9978 32.0000 1.9847 1.9866 417.2203 417.7122 0.0739 -1.0000 -1.0000 4905949 1579272542.10 151.4181 59.9978 32.0000 1.9844 1.9863 417.3871 417.8776 0.0738 -1.0000 -1.0000 4906027 1579272542.20 151.4181 59.9978 32.0000 1.9850 1.9869 417.3850 417.8765 0.0739 -1.0000 -1.0000 4906090 1579272542.30 151.4181 59.9978 32.0000 1.9848 1.9867 417.2489 417.7401 0.0738 -1.0000 -1.0000 4906356 1579272542.40 151.4181 59.9978 32.0000 1.9853 1.9872 417.1872 417.6773 0.0738 -1.0000 -1.0000 4906433 1579272542.50 151.4177 59.9978 32.0000 1.9847 1.9866 417.3971 417.8887 0.0739 -1.0000 -1.0000 4906496 1579272542.60 151.4031 59.9978 32.0000 1.9847 1.9866 417.3759 417.8674 0.0739 -1.0000 -1.0000 4906574 1579272542.70 151.4031 59.9978 32.0000 1.9852 1.9872 417.2801 417.7710 0.0738 -1.0000 -1.0000 4906636 1579272542.80 151.4031 59.9978 32.0000 1.9849 1.9868 417.2022 417.6936 0.0739 -1.0000 -1.0000 4906855 1579272542.90 151.4031 59.9978 32.0000 1.9840 1.9859 417.2468 417.7388 0.0740 -1.0000 -1.0000 4906933 1579272543.00 151.4031 59.9978 32.0000 1.9836 1.9855 417.3779 417.8686 0.0738 -1.0000 -1.0000 4906996 1579272543.10 151.4806 59.9978 32.0000 1.9844 1.9863 417.4126 417.9041 0.0739 -1.0000 -1.0000 4907058 1579272543.20 151.4870 59.9978 32.0000 1.9847 1.9866 417.3130 417.8044 0.0739 -1.0000 -1.0000 4907136 1579272543.30 151.4870 59.9978 32.0000 1.9852 1.9872 417.1013 417.5929 0.0739 -1.0000 -1.0000 4907199 1579272543.40 151.4870 59.9978 32.0000 1.9847 1.9866 417.2279 417.7187 0.0738 -1.0000 -1.0000 4907371 1579272543.50 151.4870 59.9978 32.0000 1.9835 1.9854 417.4044 417.8948 0.0737 -1.0000 -1.0000 4907449 1579272543.60 151.4870 59.9978 32.0000 1.9844 1.9864 417.2725 417.7640 0.0739 -1.0000 -1.0000 4907511 1579272543.70 151.4669 59.9978 32.0000 1.9840 1.9859 417.1341 417.6251 0.0738 -1.0000 -1.0000 4907574 1579272543.80 151.4669 59.9978 32.0000 1.9842 1.9862 417.3043 417.7955 0.0738 -1.0000 -1.0000 4907652 1579272543.90 151.4669 59.9978 32.0000 1.9840 1.9859 417.3642 417.8563 0.0740 -1.0000 -1.0000 4907824 1579272544.00 151.4669 59.9978 32.0000 1.9848 1.9867 417.2025 417.6936 0.0738 -1.0000 -1.0000 4907886 1579272544.10 151.4669 59.9978 32.0000 1.9843 1.9862 417.1210 417.6117 0.0739 -1.0000 -1.0000 4907965 1579272544.20 151.4669 59.9978 32.0000 1.9843 1.9862 417.2336 417.7251 0.0739 -1.0000 -1.0000 4908027 1579272544.30 151.4669 59.9978 32.0000 1.9837 1.9856 417.3512 417.8420 0.0738 -1.0000 -1.0000 4908090 1579272544.40 151.4235 59.9978 32.0000 1.9844 1.9863 417.3080 417.7988 0.0738 -1.0000 -1.0000 4908371 1579272544.50 151.4235 59.9978 32.0000 1.9852 1.9871 417.2824 417.7739 0.0739 -1.0000 -1.0000 4908433 1579272544.60 151.4235 59.9978 32.0000 1.9858 1.9878 417.1872 417.6785 0.0739 -1.0000 -1.0000 4908511 1579272544.70 151.4235 59.9978 32.0000 1.9846 1.9866 417.2578 417.7494 0.0739 -1.0000 -1.0000 4908574 1579272544.80 151.4843 59.9979 32.0000 1.9841 1.9860 417.2475 417.7398 0.0740 -1.0000 -1.0000 4908636 1579272544.90 151.4843 59.9979 32.0000 1.9851 1.9870 417.1857 417.6758 0.0738 -1.0000 -1.0000 4909074 1579272545.00 151.4843 59.9979 32.0000 1.9851 1.9870 417.1981 417.6893 0.0739 -1.0000 -1.0000 4909136 1579272545.10 151.4843 59.9979 32.0000 1.9846 1.9865 417.2852 417.7756 0.0737 -1.0000 -1.0000 4909199 1579272545.20 151.4843 59.9979 32.0000 1.9835 1.9854 417.4471 417.9376 0.0738 -1.0000 -1.0000 4909262 1579272545.30 151.4843 59.9979 32.0000 1.9844 1.9863 417.3095 417.8011 0.0739 -1.0000 -1.0000 4909340 1579272545.40 151.4843 59.9979 32.0000 1.9850 1.9869 417.1479 417.6394 0.0739 -1.0000 -1.0000 4909606 1579272545.50 151.4843 59.9979 32.0000 1.9844 1.9863 417.1383 417.6288 0.0737 -1.0000 -1.0000 4909683 1579272545.60 151.4843 59.9979 32.0000 1.9839 1.9858 417.3872 417.8773 0.0736 -1.0000 -1.0000 4909746 1579272545.70 151.4534 59.9979 32.0000 1.9844 1.9863 417.4074 417.8975 0.0737 -1.0000 -1.0000 4909808 1579272545.80 151.3890 59.9979 32.0000 1.9844 1.9864 417.2832 417.7743 0.0738 -1.0000 -1.0000 4909886 1579272545.90 151.3838 59.9979 32.0000 1.9853 1.9872 417.2637 417.7551 0.0739 -1.0000 -1.0000 4910059 1579272546.00 151.3838 59.9979 32.0000 1.9844 1.9864 417.4227 417.9140 0.0738 -1.0000 -1.0000 4910121 1579272546.10 151.3838 59.9979 32.0000 1.9847 1.9866 417.3163 417.8073 0.0738 -1.0000 -1.0000 4910199 1579272546.20 151.3838 59.9979 32.0000 1.9853 1.9872 417.2103 417.7013 0.0738 -1.0000 -1.0000 4910262 1579272546.30 151.3861 59.9979 32.0000 1.9846 1.9865 417.1784 417.6694 0.0738 -1.0000 -1.0000 4910324 1579272546.40 151.5062 59.9979 32.0000 1.9841 1.9861 417.2887 417.7789 0.0737 -1.0000 -1.0000 4910574 1579272546.50 151.5062 59.9979 32.0000 1.9847 1.9866 417.3866 417.8777 0.0739 -1.0000 -1.0000 4910636 1579272546.60 151.5062 59.9979 32.0000 1.9854 1.9873 417.3337 417.8258 0.0739 -1.0000 -1.0000 4910699 1579272546.70 151.5062 59.9979 32.0000 1.9860 1.9879 417.2183 417.7083 0.0737 -1.0000 -1.0000 4910762 1579272546.80 151.5062 59.9979 32.0000 1.9854 1.9873 417.1465 417.6373 0.0738 -1.0000 -1.0000 4910824 1579272546.90 151.5565 59.9979 32.0000 1.9845 1.9864 417.2836 417.7738 0.0737 -1.0000 -1.0000 4911074 1579272547.00 151.5565 59.9979 32.0000 1.9841 1.9861 417.2866 417.7780 0.0738 -1.0000 -1.0000 4911136 1579272547.10 151.5565 59.9979 32.0000 1.9863 1.9883 417.1522 417.6430 0.0738 -1.0000 -1.0000 4911199 1579272547.20 151.5565 59.9979 32.0000 1.9853 1.9872 417.2493 417.7408 0.0739 -1.0000 -1.0000 4911262 1579272547.30 151.5565 59.9979 32.0000 1.9845 1.9864 417.4150 417.9063 0.0737 -1.0000 -1.0000 4911324 1579272547.40 151.5565 59.9979 32.0000 1.9845 1.9864 417.3096 417.8014 0.0739 -1.0000 -1.0000 4911559 1579272547.50 151.4130 59.9979 32.0000 1.9844 1.9863 417.1794 417.6709 0.0739 -1.0000 -1.0000 4911636 1579272547.60 151.4130 59.9979 32.0000 1.9855 1.9875 417.0631 417.5526 0.0736 -1.0000 -1.0000 4911699 1579272547.70 151.4130 59.9979 32.0000 1.9850 1.9869 417.1678 417.6585 0.0739 -1.0000 -1.0000 4911761 1579272547.80 151.4130 59.9979 32.0000 1.9849 1.9869 417.4728 417.9631 0.0737 -1.0000 -1.0000 4911840 1579272547.90 151.4130 59.9979 32.0000 1.9846 1.9865 417.3721 417.8628 0.0738 -1.0000 -1.0000 4911902 1579272548.00 151.5358 59.9979 32.0000 1.9849 1.9868 417.3551 417.8457 0.0737 -1.0000 -1.0000 4912324 1579272548.10 151.5358 59.9979 32.0000 1.9850 1.9869 417.1774 417.6682 0.0738 -1.0000 -1.0000 4912402 1579272548.20 151.5358 59.9979 32.0000 1.9849 1.9869 417.2513 417.7422 0.0738 -1.0000 -1.0000 4912465 1579272548.30 151.5358 59.9979 32.0000 1.9848 1.9867 417.3491 417.8393 0.0737 -1.0000 -1.0000 4912527 1579272548.40 151.5358 59.9979 32.0000 1.9846 1.9866 417.3648 417.8563 0.0739 -1.0000 -1.0000 4912606 1579272548.50 151.5000 59.9979 32.0000 1.9852 1.9872 417.2243 417.7161 0.0740 -1.0000 -1.0000 4913074 1579272548.60 151.4875 59.9979 32.0000 1.9848 1.9867 417.2280 417.7191 0.0738 -1.0000 -1.0000 4913152 1579272548.70 151.4875 59.9979 32.0000 1.9848 1.9867 417.4237 417.9152 0.0739 -1.0000 -1.0000 4913215 1579272548.80 151.4875 59.9979 32.0000 1.9846 1.9865 417.4042 417.8955 0.0738 -1.0000 -1.0000 4913277 1579272548.90 151.4875 59.9979 32.0000 1.9862 1.9881 417.2306 417.7220 0.0739 -1.0000 -1.0000 4913356 1579272549.00 151.4875 59.9979 32.0000 1.9854 1.9873 417.1393 417.6306 0.0738 -1.0000 -1.0000 4913418 1579272549.10 151.4095 59.9979 32.0000 1.9845 1.9864 417.0925 417.5822 0.0737 -1.0000 -1.0000 4913480 1579272549.20 151.4095 59.9979 32.0000 1.9847 1.9867 417.2233 417.7153 0.0740 -1.0000 -1.0000 4913543 1579272549.30 151.4095 59.9979 32.0000 1.9847 1.9866 417.2177 417.7084 0.0738 -1.0000 -1.0000 4913606 1579272549.40 151.4095 59.9979 32.0000 1.9847 1.9867 417.1431 417.6342 0.0739 -1.0000 -1.0000 4913668 1579272549.50 151.4095 59.9979 32.0000 1.9857 1.9876 417.1919 417.6832 0.0739 -1.0000 -1.0000 4913856 1579272549.60 151.5625 59.9983 32.0000 1.9854 1.9873 417.3482 417.8388 0.0737 -1.0000 -1.0000 4913918 1579272549.70 151.5903 59.9983 32.0000 1.9850 1.9869 417.4032 417.8939 0.0738 -1.0000 -1.0000 4913996 1579272549.80 151.5903 59.9983 32.0000 1.9853 1.9872 417.2734 417.7633 0.0736 -1.0000 -1.0000 4914059 1579272549.90 151.5903 59.9983 32.0000 1.9858 1.9877 417.2557 417.7478 0.0740 -1.0000 -1.0000 4914121 1579272550.00 151.5903 59.9983 32.0000 1.9855 1.9874 417.3379 417.8301 0.0739 -1.0000 -1.0000 4914356 1579272550.10 151.5880 59.9983 32.0000 1.9849 1.9868 417.4135 417.9044 0.0738 -1.0000 -1.0000 4914418 1579272550.20 151.5566 59.9983 32.0000 1.9850 1.9869 417.3949 417.8862 0.0738 -1.0000 -1.0000 4914496 1579272550.30 151.5566 59.9983 32.0000 1.9851 1.9870 417.2544 417.7444 0.0736 -1.0000 -1.0000 4914543 1579272550.40 151.5566 59.9983 32.0000 1.9845 1.9864 417.2702 417.7604 0.0739 -1.0000 -1.0000 4914621 1579272550.50 151.5566 59.9983 32.0000 1.9843 1.9862 417.4343 417.9247 0.0737 -1.0000 -1.0000 4915308 1579272550.60 151.5566 59.9983 32.0000 1.9847 1.9866 417.3309 417.8220 0.0738 -1.0000 -1.0000 4915386 1579272550.70 151.5566 59.9983 32.0000 1.9850 1.9869 417.1520 417.6425 0.0738 -1.0000 -1.0000 4915449 1579272550.80 151.4691 59.9983 32.0000 1.9850 1.9869 417.2706 417.7607 0.0737 -1.0000 -1.0000 4915511 1579272550.90 151.4691 59.9983 32.0000 1.9837 1.9856 417.2709 417.7627 0.0739 -1.0000 -1.0000 4915590 1579272551.00 151.4691 59.9983 32.0000 1.9837 1.9856 417.3919 417.8828 0.0738 -1.0000 -1.0000 4915652 1579272551.10 151.4691 59.9983 32.0000 1.9845 1.9864 417.4102 417.9024 0.0740 -1.0000 -1.0000 4915715 1579272551.20 151.4691 59.9983 32.0000 1.9852 1.9871 417.0981 417.5899 0.0739 -1.0000 -1.0000 4915793 1579272551.30 151.4691 59.9983 32.0000 1.9855 1.9874 417.1781 417.6691 0.0739 -1.0000 -1.0000 4915856 1579272551.40 151.5191 59.9983 32.0000 1.9841 1.9861 417.3475 417.8390 0.0739 -1.0000 -1.0000 4915918 1579272551.50 151.5274 59.9983 32.0000 1.9846 1.9865 417.2956 417.7871 0.0738 -1.0000 -1.0000 4915980 1579272551.60 151.5274 59.9983 32.0000 1.9846 1.9865 417.2103 417.7010 0.0738 -1.0000 -1.0000 4916043 1579272551.70 151.5274 59.9983 32.0000 1.9847 1.9867 417.2804 417.7705 0.0736 -1.0000 -1.0000 4916106 1579272551.80 151.5274 59.9983 32.0000 1.9846 1.9865 417.4186 417.9087 0.0737 -1.0000 -1.0000 4916183 1579272551.90 151.5274 59.9983 32.0000 1.9851 1.9870 417.3513 417.8432 0.0740 -1.0000 -1.0000 4916246 1579272552.00 151.5274 59.9983 32.0000 1.9852 1.9872 417.1706 417.6626 0.0740 -1.0000 -1.0000 4916308 1579272552.10 151.5164 59.9983 32.0000 1.9851 1.9870 417.1604 417.6527 0.0739 -1.0000 -1.0000 4916386 1579272552.20 151.5164 59.9983 32.0000 1.9849 1.9868 417.2001 417.6902 0.0737 -1.0000 -1.0000 4916449 1579272552.30 151.5164 59.9983 32.0000 1.9841 1.9861 417.3809 417.8719 0.0738 -1.0000 -1.0000 4916511 1579272552.40 151.5164 59.9983 32.0000 1.9842 1.9862 417.3616 417.8527 0.0738 -1.0000 -1.0000 4916574 1579272552.50 151.5164 59.9983 32.0000 1.9849 1.9868 417.3110 417.8027 0.0739 -1.0000 -1.0000 4916636 1579272552.60 151.5164 59.9983 32.0000 1.9846 1.9865 417.1545 417.6447 0.0738 -1.0000 -1.0000 4916715 1579272552.70 151.5047 59.9983 32.0000 1.9837 1.9856 417.3168 417.8082 0.0739 -1.0000 -1.0000 4916777 1579272552.80 151.4533 59.9983 32.0000 1.9839 1.9858 417.4594 417.9511 0.0739 -1.0000 -1.0000 4916840 1579272552.90 151.4533 59.9983 32.0000 1.9846 1.9865 417.3391 417.8305 0.0738 -1.0000 -1.0000 4916918 1579272553.00 151.4533 59.9983 32.0000 1.9856 1.9875 417.1981 417.6884 0.0738 -1.0000 -1.0000 4916980 1579272553.10 151.4533 59.9983 32.0000 1.9855 1.9875 417.2562 417.7467 0.0736 -1.0000 -1.0000 4917371 1579272553.20 151.4533 59.9983 32.0000 1.9849 1.9869 417.3785 417.8694 0.0738 -1.0000 -1.0000 4917433 1579272553.30 151.5109 59.9983 32.0000 1.9846 1.9865 417.3963 417.8873 0.0738 -1.0000 -1.0000 4917496 1579272553.40 151.5111 59.9983 32.0000 1.9851 1.9871 417.3068 417.7987 0.0740 -1.0000 -1.0000 4917558 1579272553.50 151.5111 59.9983 32.0000 1.9861 1.9881 417.1758 417.6670 0.0738 -1.0000 -1.0000 4917652 1579272553.60 151.5111 59.9983 32.0000 1.9855 1.9874 417.1508 417.6419 0.0739 -1.0000 -1.0000 4918106 1579272553.70 151.5111 59.9983 32.0000 1.9853 1.9873 417.1502 417.6414 0.0739 -1.0000 -1.0000 4918168 1579272553.80 151.5111 59.9983 32.0000 1.9849 1.9868 417.4802 417.9714 0.0738 -1.0000 -1.0000 4918230 1579272553.90 151.5484 59.9983 32.0000 1.9849 1.9868 417.3212 417.8122 0.0739 -1.0000 -1.0000 4918293 1579272554.00 151.5488 59.9983 32.0000 1.9853 1.9872 417.1849 417.6765 0.0739 -1.0000 -1.0000 4918356 1579272554.10 151.5488 59.9983 32.0000 1.9855 1.9874 417.1787 417.6698 0.0738 -1.0000 -1.0000 4918433 1579272554.20 151.5488 59.9983 32.0000 1.9841 1.9860 417.3776 417.8686 0.0738 -1.0000 -1.0000 4918496 1579272554.30 151.5488 59.9983 32.0000 1.9848 1.9867 417.3846 417.8759 0.0739 -1.0000 -1.0000 4918559 1579272554.40 151.5313 59.9983 32.0000 1.9852 1.9872 417.4082 417.8995 0.0738 -1.0000 -1.0000 4918636 1579272554.50 151.4641 59.9983 32.0000 1.9857 1.9876 417.2836 417.7746 0.0738 -1.0000 -1.0000 4918699 1579272554.60 151.4641 59.9983 32.0000 1.9853 1.9873 417.1770 417.6679 0.0738 -1.0000 -1.0000 4918762 1579272554.70 151.4641 59.9983 32.0000 1.9846 1.9865 417.3159 417.8074 0.0739 -1.0000 -1.0000 4918824 1579272554.80 151.4641 59.9983 32.0000 1.9844 1.9863 417.4112 417.9035 0.0740 -1.0000 -1.0000 4918886 1579272554.90 151.4641 59.9983 32.0000 1.9848 1.9867 417.2443 417.7372 0.0741 -1.0000 -1.0000 4918965 1579272555.00 151.4960 59.9977 32.0000 1.9856 1.9875 417.1828 417.6755 0.0741 -1.0000 -1.0000 4919027 1579272555.10 151.4960 59.9977 32.0000 1.9852 1.9872 417.1949 417.6872 0.0740 -1.0000 -1.0000 4919308 1579272555.20 151.4960 59.9977 32.0000 1.9848 1.9868 417.4223 417.9133 0.0738 -1.0000 -1.0000 4919386 1579272555.30 151.4960 59.9977 32.0000 1.9858 1.9877 417.3474 417.8389 0.0738 -1.0000 -1.0000 4919449 1579272555.40 151.4960 59.9977 32.0000 1.9853 1.9872 417.1538 417.6446 0.0738 -1.0000 -1.0000 4919511 1579272555.50 151.4960 59.9977 32.0000 1.9848 1.9867 417.0356 417.5271 0.0739 -1.0000 -1.0000 4919574 1579272555.60 151.5687 59.9977 32.0000 1.9841 1.9860 417.1826 417.6734 0.0738 -1.0000 -1.0000 4919636 1579272555.70 151.5687 59.9977 32.0000 1.9838 1.9857 417.3527 417.8447 0.0740 -1.0000 -1.0000 4919824 1579272555.80 151.5687 59.9977 32.0000 1.9846 1.9866 417.5220 418.0138 0.0739 -1.0000 -1.0000 4919902 1579272555.90 151.5687 59.9977 32.0000 1.9848 1.9867 417.3113 417.8028 0.0739 -1.0000 -1.0000 4919965 1579272556.00 151.5687 59.9977 32.0000 1.9851 1.9870 417.2091 417.7007 0.0739 -1.0000 -1.0000 4920027 1579272556.10 151.5821 59.9977 32.0000 1.9849 1.9869 417.3141 417.8047 0.0738 -1.0000 -1.0000 4920090 1579272556.20 151.5968 59.9977 32.0000 1.9845 1.9864 417.3832 417.8745 0.0738 -1.0000 -1.0000 4920340 1579272556.30 151.5968 59.9977 32.0000 1.9852 1.9872 417.4215 417.9128 0.0739 -1.0000 -1.0000 4920402 1579272556.40 151.5968 59.9977 32.0000 1.9859 1.9879 417.2335 417.7250 0.0739 -1.0000 -1.0000 4920480 1579272556.50 151.5968 59.9977 32.0000 1.9856 1.9875 417.1920 417.6831 0.0738 -1.0000 -1.0000 4920527 1579272556.60 151.5968 59.9977 32.0000 1.9848 1.9868 417.3608 417.8529 0.0740 -1.0000 -1.0000 4920605 1579272556.70 151.5437 59.9977 32.0000 1.9842 1.9861 417.3983 417.8898 0.0739 -1.0000 -1.0000 4920949 1579272556.80 151.5437 59.9977 32.0000 1.9848 1.9868 417.3276 417.8187 0.0738 -1.0000 -1.0000 4921011 1579272556.90 151.5437 59.9977 32.0000 1.9860 1.9879 417.1525 417.6434 0.0739 -1.0000 -1.0000 4921090 1579272557.00 151.5437 59.9977 32.0000 1.9857 1.9877 417.2356 417.7277 0.0740 -1.0000 -1.0000 4921152 1579272557.10 151.5437 59.9977 32.0000 1.9844 1.9863 417.3308 417.8221 0.0738 -1.0000 -1.0000 4921215 1579272557.20 151.5793 59.9977 32.0000 1.9854 1.9874 417.3510 417.8428 0.0739 -1.0000 -1.0000 4921574 1579272557.30 151.6149 59.9977 32.0000 1.9854 1.9874 417.1366 417.6281 0.0739 -1.0000 -1.0000 4921636 1579272557.40 151.6149 59.9977 32.0000 1.9855 1.9874 417.2205 417.7119 0.0739 -1.0000 -1.0000 4921699 1579272557.50 151.6149 59.9977 32.0000 1.9851 1.9870 417.3551 417.8465 0.0739 -1.0000 -1.0000 4921777 1579272557.60 151.6149 59.9977 32.0000 1.9841 1.9860 417.4114 417.9031 0.0739 -1.0000 -1.0000 4921840 1579272557.70 151.6149 59.9977 32.0000 1.9839 1.9858 417.3662 417.8579 0.0739 -1.0000 -1.0000 4922543 1579272557.80 151.4810 59.9977 32.0000 1.9843 1.9863 417.2466 417.7384 0.0739 -1.0000 -1.0000 4922621 1579272557.90 151.4810 59.9977 32.0000 1.9857 1.9876 417.1396 417.6311 0.0739 -1.0000 -1.0000 4922683 1579272558.00 151.4810 59.9977 32.0000 1.9851 1.9870 417.2374 417.7287 0.0738 -1.0000 -1.0000 4922746 1579272558.10 151.4810 59.9977 32.0000 1.9846 1.9865 417.3861 417.8772 0.0739 -1.0000 -1.0000 4922824 1579272558.20 151.4810 59.9977 32.0000 1.9849 1.9868 417.2766 417.7684 0.0739 -1.0000 -1.0000 4922886 1579272558.30 151.4689 59.9977 32.0000 1.9861 1.9880 417.1612 417.6520 0.0738 -1.0000 -1.0000 4922949 1579272558.40 151.4689 59.9977 32.0000 1.9853 1.9873 417.2271 417.7186 0.0738 -1.0000 -1.0000 4923027 1579272558.50 151.4689 59.9977 32.0000 1.9845 1.9864 417.4130 417.9041 0.0739 -1.0000 -1.0000 4923090 1579272558.60 151.4689 59.9977 32.0000 1.9849 1.9868 417.3790 417.8712 0.0740 -1.0000 -1.0000 4923152 1579272558.70 151.4689 59.9977 32.0000 1.9854 1.9873 417.2327 417.7234 0.0738 -1.0000 -1.0000 4923215 1579272558.80 151.4974 59.9977 32.0000 1.9861 1.9880 417.1503 417.6414 0.0739 -1.0000 -1.0000 4923277 1579272558.90 151.6123 59.9977 32.0000 1.9846 1.9865 417.3153 417.8069 0.0739 -1.0000 -1.0000 4923355 1579272559.00 151.6123 59.9977 32.0000 1.9848 1.9867 417.3391 417.8305 0.0739 -1.0000 -1.0000 4923418 1579272559.10 151.6123 59.9977 32.0000 1.9858 1.9877 417.3503 417.8420 0.0739 -1.0000 -1.0000 4923480 1579272559.20 151.6123 59.9977 32.0000 1.9855 1.9874 417.1777 417.6687 0.0739 -1.0000 -1.0000 4923559 1579272559.30 151.6123 59.9977 32.0000 1.9856 1.9875 417.2494 417.7413 0.0739 -1.0000 -1.0000 4923621 1579272559.40 151.5026 59.9977 32.0000 1.9844 1.9863 417.3797 417.8706 0.0737 -1.0000 -1.0000 4923683 1579272559.50 151.5026 59.9977 32.0000 1.9845 1.9864 417.3891 417.8795 0.0737 -1.0000 -1.0000 4923762 1579272559.60 151.5026 59.9977 32.0000 1.9858 1.9877 417.2313 417.7228 0.0739 -1.0000 -1.0000 4923824 1579272559.70 151.5026 59.9977 32.0000 1.9856 1.9875 417.1477 417.6386 0.0738 -1.0000 -1.0000 4923871 1579272559.80 151.5026 59.9977 32.0000 1.9848 1.9867 417.2065 417.6983 0.0740 -1.0000 -1.0000 4923949 1579272559.90 151.5026 59.9977 32.0000 1.9844 1.9863 417.4451 417.9363 0.0739 -1.0000 -1.0000 4924011 1579272560.00 151.5231 59.9978 32.0000 1.9843 1.9862 417.2953 417.7864 0.0738 -1.0000 -1.0000 4924230 1579272560.10 151.5313 59.9978 32.0000 1.9859 1.9878 417.1085 417.5992 0.0738 -1.0000 -1.0000 4924308 1579272560.20 151.5313 59.9978 32.0000 1.9852 1.9871 417.2466 417.7374 0.0738 -1.0000 -1.0000 4924371 1579272560.30 151.5313 59.9978 32.0000 1.9848 1.9867 417.4273 417.9185 0.0738 -1.0000 -1.0000 4924433 1579272560.40 151.5313 59.9978 32.0000 1.9849 1.9868 417.3802 417.8713 0.0738 -1.0000 -1.0000 4924496 1579272560.50 151.5313 59.9978 32.0000 1.9849 1.9868 417.1440 417.6350 0.0739 -1.0000 -1.0000 4924559 1579272560.60 151.4870 59.9978 32.0000 1.9857 1.9876 417.1467 417.6378 0.0739 -1.0000 -1.0000 4924636 1579272560.70 151.4870 59.9978 32.0000 1.9853 1.9873 417.2082 417.7010 0.0741 -1.0000 -1.0000 4924699 1579272560.80 151.4870 59.9978 32.0000 1.9849 1.9868 417.3964 417.8889 0.0740 -1.0000 -1.0000 4925340 1579272560.90 151.4870 59.9978 32.0000 1.9846 1.9865 417.3213 417.8127 0.0738 -1.0000 -1.0000 4925418 1579272561.00 151.4870 59.9978 32.0000 1.9851 1.9870 417.2021 417.6940 0.0739 -1.0000 -1.0000 4925480 1579272561.10 151.4870 59.9978 32.0000 1.9849 1.9869 417.0806 417.5710 0.0737 -1.0000 -1.0000 4925543 1579272561.20 151.5037 59.9978 32.0000 1.9832 1.9851 417.2741 417.7649 0.0738 -1.0000 -1.0000 4925606 1579272561.30 151.5037 59.9978 32.0000 1.9844 1.9863 417.4481 417.9397 0.0739 -1.0000 -1.0000 4925668 1579272561.40 151.5037 59.9978 32.0000 1.9849 1.9868 417.3972 417.8898 0.0741 -1.0000 -1.0000 4925730 1579272561.50 151.5037 59.9978 32.0000 1.9855 1.9874 417.2371 417.7293 0.0740 -1.0000 -1.0000 4925808 1579272561.60 151.5037 59.9978 32.0000 1.9855 1.9875 417.3234 417.8149 0.0740 -1.0000 -1.0000 4925871 1579272561.70 151.5582 59.9978 32.0000 1.9842 1.9862 417.3906 417.8829 0.0739 -1.0000 -1.0000 4925933 1579272561.80 151.5596 59.9978 32.0000 1.9852 1.9871 417.3561 417.8475 0.0739 -1.0000 -1.0000 4926121 1579272561.90 151.5596 59.9978 32.0000 1.9855 1.9874 417.2853 417.7773 0.0739 -1.0000 -1.0000 4926183 1579272562.00 151.5596 59.9978 32.0000 1.9850 1.9869 417.3322 417.8237 0.0739 -1.0000 -1.0000 4926246 1579272562.10 151.5596 59.9978 32.0000 1.9842 1.9861 417.4588 417.9508 0.0739 -1.0000 -1.0000 4926324 1579272562.20 151.5596 59.9978 32.0000 1.9849 1.9868 417.2730 417.7628 0.0737 -1.0000 -1.0000 4926387 1579272562.30 151.5302 59.9978 32.0000 1.9849 1.9868 417.2015 417.6930 0.0739 -1.0000 -1.0000 4926449 1579272562.40 151.5302 59.9978 32.0000 1.9852 1.9871 417.1625 417.6539 0.0739 -1.0000 -1.0000 4926590 1579272562.50 151.5302 59.9978 32.0000 1.9848 1.9868 417.3821 417.8741 0.0739 -1.0000 -1.0000 4926652 1579272562.60 151.5302 59.9978 32.0000 1.9839 1.9858 417.4488 417.9398 0.0739 -1.0000 -1.0000 4926715 1579272562.70 151.5302 59.9978 32.0000 1.9849 1.9869 417.2707 417.7620 0.0738 -1.0000 -1.0000 4926793 1579272562.80 151.4558 59.9978 32.0000 1.9856 1.9875 417.1831 417.6737 0.0738 -1.0000 -1.0000 4926856 1579272562.90 151.4558 59.9978 32.0000 1.9850 1.9870 417.2921 417.7836 0.0739 -1.0000 -1.0000 4927090 1579272563.00 151.4558 59.9978 32.0000 1.9850 1.9870 417.3927 417.8844 0.0739 -1.0000 -1.0000 4927152 1579272563.10 151.4558 59.9978 32.0000 1.9849 1.9868 417.4443 417.9370 0.0741 -1.0000 -1.0000 4927215 1579272563.20 151.4558 59.9978 32.0000 1.9849 1.9868 417.2480 417.7399 0.0739 -1.0000 -1.0000 4927277 1579272563.30 151.4595 59.9978 32.0000 1.9857 1.9876 417.1983 417.6883 0.0737 -1.0000 -1.0000 4927340 1579272563.40 151.4623 59.9978 32.0000 1.9849 1.9868 417.1824 417.6744 0.0740 -1.0000 -1.0000 4927590 1579272563.50 151.4623 59.9978 32.0000 1.9847 1.9866 417.3562 417.8479 0.0738 -1.0000 -1.0000 4927668 1579272563.60 151.4623 59.9978 32.0000 1.9850 1.9869 417.3387 417.8305 0.0740 -1.0000 -1.0000 4927730 1579272563.70 151.4623 59.9978 32.0000 1.9859 1.9879 417.3584 417.8507 0.0740 -1.0000 -1.0000 4927793 1579272563.80 151.4623 59.9978 32.0000 1.9863 1.9882 417.2812 417.7725 0.0738 -1.0000 -1.0000 4927855 1579272563.90 151.6146 59.9978 32.0000 1.9839 1.9858 417.5035 417.9947 0.0738 -1.0000 -1.0000 4928090 1579272564.00 151.6146 59.9978 32.0000 1.9854 1.9874 417.2935 417.7853 0.0739 -1.0000 -1.0000 4928152 1579272564.10 151.6146 59.9978 32.0000 1.9858 1.9877 417.1143 417.6044 0.0738 -1.0000 -1.0000 4928215 1579272564.20 151.6146 59.9978 32.0000 1.9852 1.9871 417.2223 417.7139 0.0739 -1.0000 -1.0000 4928277 1579272564.30 151.6146 59.9978 32.0000 1.9849 1.9868 417.3515 417.8439 0.0740 -1.0000 -1.0000 4928340 1579272564.40 151.5747 59.9978 32.0000 1.9854 1.9873 417.3614 417.8531 0.0738 -1.0000 -1.0000 4928840 1579272564.50 151.5595 59.9978 32.0000 1.9850 1.9869 417.2264 417.7172 0.0739 -1.0000 -1.0000 4928902 1579272564.60 151.5595 59.9978 32.0000 1.9846 1.9865 417.1965 417.6875 0.0738 -1.0000 -1.0000 4928980 1579272564.70 151.5595 59.9978 32.0000 1.9842 1.9861 417.3860 417.8773 0.0738 -1.0000 -1.0000 4929043 1579272564.80 151.5595 59.9978 32.0000 1.9849 1.9869 417.3321 417.8237 0.0739 -1.0000 -1.0000 4929106 1579272564.90 151.5595 59.9978 32.0000 1.9847 1.9866 417.2806 417.7719 0.0738 -1.0000 -1.0000 4929356 1579272565.00 151.4539 59.9974 32.0000 1.9849 1.9869 417.2789 417.7701 0.0738 -1.0000 -1.0000 4929418 1579272565.10 151.4539 59.9974 32.0000 1.9845 1.9864 417.3094 417.7998 0.0738 -1.0000 -1.0000 4929480 1579272565.20 151.4539 59.9974 32.0000 1.9842 1.9861 417.4014 417.8923 0.0738 -1.0000 -1.0000 4929559 1579272565.30 151.4539 59.9974 32.0000 1.9852 1.9871 417.3373 417.8294 0.0740 -1.0000 -1.0000 4929621 1579272565.40 151.4539 59.9974 32.0000 1.9862 1.9881 417.1738 417.6657 0.0739 -1.0000 -1.0000 4929683 1579272565.50 151.5966 59.9974 32.0000 1.9852 1.9872 417.1922 417.6849 0.0741 -1.0000 -1.0000 4929746 1579272565.60 151.5966 59.9974 32.0000 1.9849 1.9868 417.2975 417.7890 0.0739 -1.0000 -1.0000 4929808 1579272565.70 151.5966 59.9974 32.0000 1.9846 1.9865 417.3909 417.8833 0.0740 -1.0000 -1.0000 4929871 1579272565.80 151.5966 59.9974 32.0000 1.9851 1.9870 417.3346 417.8271 0.0740 -1.0000 -1.0000 4929949 1579272565.90 151.5966 59.9974 32.0000 1.9851 1.9870 417.2317 417.7232 0.0739 -1.0000 -1.0000 4930011 1579272566.00 151.5966 59.9974 32.0000 1.9847 1.9867 417.1221 417.6139 0.0740 -1.0000 -1.0000 4930074 1579272566.10 151.5377 59.9974 32.0000 1.9845 1.9864 417.3479 417.8401 0.0739 -1.0000 -1.0000 4930152 1579272566.20 151.5377 59.9974 32.0000 1.9849 1.9868 417.3495 417.8410 0.0739 -1.0000 -1.0000 4930215 1579272566.30 151.5377 59.9974 32.0000 1.9854 1.9874 417.1470 417.6385 0.0739 -1.0000 -1.0000 4930277 1579272566.40 151.5377 59.9974 32.0000 1.9851 1.9870 417.1986 417.6893 0.0739 -1.0000 -1.0000 4930356 1579272566.50 151.5377 59.9974 32.0000 1.9854 1.9874 417.3734 417.8658 0.0740 -1.0000 -1.0000 4930418 1579272566.60 151.4981 59.9974 32.0000 1.9851 1.9870 417.5106 418.0020 0.0738 -1.0000 -1.0000 4930496 1579272566.70 151.4915 59.9974 32.0000 1.9863 1.9882 417.3826 417.8748 0.0739 -1.0000 -1.0000 4930559 1579272566.80 151.4915 59.9974 32.0000 1.9868 1.9887 417.3156 417.8068 0.0739 -1.0000 -1.0000 4930621 1579272566.90 151.4915 59.9974 32.0000 1.9862 1.9881 417.2150 417.7065 0.0739 -1.0000 -1.0000 4930902 1579272567.00 151.4915 59.9974 32.0000 1.9853 1.9872 417.3662 417.8582 0.0740 -1.0000 -1.0000 4930965 1579272567.10 151.4915 59.9974 32.0000 1.9842 1.9861 417.4245 417.9168 0.0739 -1.0000 -1.0000 4931027 1579272567.20 151.4694 59.9974 32.0000 1.9848 1.9868 417.2451 417.7364 0.0739 -1.0000 -1.0000 4931090 1579272567.30 151.4694 59.9974 32.0000 1.9856 1.9876 417.1266 417.6192 0.0740 -1.0000 -1.0000 4931168 1579272567.40 151.4694 59.9974 32.0000 1.9848 1.9867 417.1387 417.6294 0.0738 -1.0000 -1.0000 4931230 1579272567.50 151.4694 59.9974 32.0000 1.9843 1.9862 417.3516 417.8431 0.0739 -1.0000 -1.0000 4932121 1579272567.60 151.4694 59.9974 32.0000 1.9845 1.9864 417.3321 417.8232 0.0739 -1.0000 -1.0000 4932183 1579272567.70 151.4970 59.9974 32.0000 1.9850 1.9869 417.1552 417.6470 0.0740 -1.0000 -1.0000 4932246 1579272567.80 151.5006 59.9974 32.0000 1.9850 1.9869 417.1834 417.6752 0.0739 -1.0000 -1.0000 4932324 1579272567.90 151.5006 59.9974 32.0000 1.9839 1.9859 417.2259 417.7171 0.0739 -1.0000 -1.0000 4932386 1579272568.00 151.5006 59.9974 32.0000 1.9843 1.9862 417.3921 417.8844 0.0739 -1.0000 -1.0000 4932449 1579272568.10 151.5006 59.9974 32.0000 1.9854 1.9873 417.2455 417.7363 0.0738 -1.0000 -1.0000 4932511 1579272568.20 151.4841 59.9974 32.0000 1.9845 1.9864 417.0944 417.5865 0.0740 -1.0000 -1.0000 4932574 1579272568.30 151.3638 59.9974 32.0000 1.9853 1.9872 417.1650 417.6566 0.0740 -1.0000 -1.0000 4932636 1579272568.40 151.3638 59.9974 32.0000 1.9846 1.9865 417.3862 417.8785 0.0740 -1.0000 -1.0000 4932715 1579272568.50 151.3638 59.9974 32.0000 1.9849 1.9868 417.2679 417.7608 0.0741 -1.0000 -1.0000 4932777 1579272568.60 151.3638 59.9974 32.0000 1.9851 1.9870 417.2413 417.7326 0.0738 -1.0000 -1.0000 4932856 1579272568.70 151.3638 59.9974 32.0000 1.9851 1.9870 417.3343 417.8258 0.0739 -1.0000 -1.0000 4932918 1579272568.80 151.5765 59.9974 32.0000 1.9853 1.9873 417.4557 417.9467 0.0738 -1.0000 -1.0000 4932980 1579272568.90 151.5765 59.9974 32.0000 1.9853 1.9873 417.3437 417.8353 0.0739 -1.0000 -1.0000 4933043 1579272569.00 151.4992 59.9974 32.0000 1.9851 1.9870 417.1813 417.6730 0.0739 -1.0000 -1.0000 4933105 1579272569.10 151.4992 59.9974 32.0000 1.9854 1.9874 417.0882 417.5784 0.0738 -1.0000 -1.0000 4933168 1579272569.20 151.4992 59.9974 32.0000 1.9848 1.9867 417.2764 417.7679 0.0739 -1.0000 -1.0000 4933246 1579272569.30 151.4992 59.9974 32.0000 1.9846 1.9865 417.3520 417.8437 0.0739 -1.0000 -1.0000 4933308 1579272569.40 151.4992 59.9974 32.0000 1.9839 1.9858 417.3290 417.8211 0.0740 -1.0000 -1.0000 4933371 1579272569.50 151.4992 59.9974 32.0000 1.9861 1.9880 417.1143 417.6063 0.0740 -1.0000 -1.0000 4933621 1579272569.60 151.4992 59.9974 32.0000 1.9853 1.9872 417.1807 417.6706 0.0736 -1.0000 -1.0000 4933683 1579272569.70 151.4992 59.9974 32.0000 1.9846 1.9865 417.3853 417.8773 0.0740 -1.0000 -1.0000 4933746 1579272569.80 151.4992 59.9974 32.0000 1.9847 1.9866 417.3246 417.8171 0.0740 -1.0000 -1.0000 4933824 1579272569.90 151.4672 59.9969 32.0000 1.9864 1.9883 417.1982 417.6897 0.0739 -1.0000 -1.0000 4933887 1579272570.00 151.4672 59.9969 32.0000 1.9850 1.9869 417.1673 417.6583 0.0738 -1.0000 -1.0000 4933949 1579272570.10 151.4672 59.9969 32.0000 1.9846 1.9865 417.2842 417.7756 0.0739 -1.0000 -1.0000 4934136 1579272570.20 151.4672 59.9969 32.0000 1.9854 1.9873 417.4407 417.9322 0.0739 -1.0000 -1.0000 4934199 1579272570.30 151.4672 59.9969 32.0000 1.9850 1.9869 417.3382 417.8298 0.0739 -1.0000 -1.0000 4934262 1579272570.40 151.4880 59.9969 32.0000 1.9854 1.9873 417.2246 417.7159 0.0739 -1.0000 -1.0000 4934340 1579272570.50 151.5469 59.9969 32.0000 1.9854 1.9874 417.1769 417.6685 0.0739 -1.0000 -1.0000 4934402 1579272570.60 151.5469 59.9969 32.0000 1.9851 1.9870 417.4162 417.9081 0.0739 -1.0000 -1.0000 4934636 1579272570.70 151.5469 59.9969 32.0000 1.9856 1.9875 417.2278 417.7199 0.0741 -1.0000 -1.0000 4934699 1579272570.80 151.5469 59.9969 32.0000 1.9856 1.9875 417.1922 417.6857 0.0742 -1.0000 -1.0000 4934762 1579272570.90 151.5469 59.9969 32.0000 1.9850 1.9869 417.3263 417.8195 0.0742 -1.0000 -1.0000 4934824 1579272571.00 151.4438 59.9969 32.0000 1.9852 1.9871 417.3206 417.8140 0.0741 -1.0000 -1.0000 4934887 1579272571.10 151.4438 59.9969 32.0000 1.9857 1.9876 417.1769 417.6675 0.0737 -1.0000 -1.0000 4935324 1579272571.20 151.4438 59.9969 32.0000 1.9853 1.9872 417.1148 417.6063 0.0739 -1.0000 -1.0000 4935387 1579272571.30 151.4438 59.9969 32.0000 1.9846 1.9865 417.2482 417.7401 0.0740 -1.0000 -1.0000 4935449 1579272571.40 151.4438 59.9969 32.0000 1.9842 1.9861 417.3779 417.8694 0.0738 -1.0000 -1.0000 4935511 1579272571.50 151.4413 59.9969 32.0000 1.9849 1.9868 417.2942 417.7858 0.0739 -1.0000 -1.0000 4935590 1579272571.60 151.4381 59.9969 32.0000 1.9851 1.9871 417.2925 417.7835 0.0738 -1.0000 -1.0000 4935824 1579272571.70 151.4381 59.9969 32.0000 1.9858 1.9878 417.2678 417.7592 0.0739 -1.0000 -1.0000 4935887 1579272571.80 151.4381 59.9969 32.0000 1.9848 1.9867 417.4089 417.9014 0.0740 -1.0000 -1.0000 4935965 1579272571.90 151.4381 59.9969 32.0000 1.9849 1.9868 417.3569 417.8480 0.0739 -1.0000 -1.0000 4936027 1579272572.00 151.4381 59.9969 32.0000 1.9855 1.9874 417.1700 417.6607 0.0737 -1.0000 -1.0000 4936090 1579272572.10 151.5575 59.9969 32.0000 1.9850 1.9869 417.2545 417.7467 0.0740 -1.0000 -1.0000 4936324 1579272572.20 151.5575 59.9969 32.0000 1.9850 1.9870 417.3704 417.8614 0.0738 -1.0000 -1.0000 4936387 1579272572.30 151.5575 59.9969 32.0000 1.9849 1.9868 417.4011 417.8924 0.0738 -1.0000 -1.0000 4936449 1579272572.40 151.5575 59.9969 32.0000 1.9860 1.9880 417.2978 417.7884 0.0738 -1.0000 -1.0000 4936527 1579272572.50 151.5575 59.9969 32.0000 1.9858 1.9878 417.1596 417.6512 0.0739 -1.0000 -1.0000 4936590 1579272572.60 151.4084 59.9969 32.0000 1.9849 1.9868 417.2302 417.7215 0.0739 -1.0000 -1.0000 4936840 1579272572.70 151.4040 59.9969 32.0000 1.9844 1.9863 417.3237 417.8146 0.0738 -1.0000 -1.0000 4936902 1579272572.80 151.4040 59.9969 32.0000 1.9843 1.9862 417.2476 417.7396 0.0739 -1.0000 -1.0000 4936965 1579272572.90 151.4040 59.9969 32.0000 1.9851 1.9870 417.1449 417.6363 0.0739 -1.0000 -1.0000 4937043 1579272573.00 151.4040 59.9969 32.0000 1.9850 1.9869 417.2132 417.7047 0.0739 -1.0000 -1.0000 4937105 1579272573.10 151.4119 59.9969 32.0000 1.9853 1.9872 417.3522 417.8444 0.0740 -1.0000 -1.0000 4937324 1579272573.20 151.4400 59.9969 32.0000 1.9862 1.9881 417.2152 417.7068 0.0739 -1.0000 -1.0000 4937402 1579272573.30 151.4400 59.9969 32.0000 1.9858 1.9877 417.1332 417.6249 0.0740 -1.0000 -1.0000 4937465 1579272573.40 151.4400 59.9969 32.0000 1.9853 1.9872 417.2029 417.6941 0.0739 -1.0000 -1.0000 4937527 1579272573.50 151.4400 59.9969 32.0000 1.9847 1.9867 417.3614 417.8531 0.0739 -1.0000 -1.0000 4937605 1579272573.60 151.4400 59.9969 32.0000 1.9856 1.9876 417.2209 417.7129 0.0740 -1.0000 -1.0000 4937683 1579272573.70 151.5354 59.9969 32.0000 1.9857 1.9876 417.1893 417.6811 0.0740 -1.0000 -1.0000 4937856 1579272573.80 151.5354 59.9969 32.0000 1.9855 1.9874 417.1423 417.6339 0.0739 -1.0000 -1.0000 4937933 1579272573.90 151.5354 59.9969 32.0000 1.9857 1.9876 417.2976 417.7890 0.0739 -1.0000 -1.0000 4937996 1579272574.00 151.5354 59.9969 32.0000 1.9853 1.9872 417.4086 417.9000 0.0739 -1.0000 -1.0000 4938059 1579272574.10 151.5354 59.9969 32.0000 1.9854 1.9873 417.2258 417.7172 0.0739 -1.0000 -1.0000 4938121 1579272574.20 151.5266 59.9969 32.0000 1.9859 1.9878 417.1368 417.6287 0.0740 -1.0000 -1.0000 4939137 1579272574.30 151.4891 59.9969 32.0000 1.9852 1.9871 417.1824 417.6735 0.0739 -1.0000 -1.0000 4939199 1579272574.40 151.4891 59.9969 32.0000 1.9851 1.9870 417.4110 417.9029 0.0740 -1.0000 -1.0000 4939262 1579272574.50 151.4891 59.9969 32.0000 1.9852 1.9871 417.3863 417.8786 0.0740 -1.0000 -1.0000 4939324 1579272574.60 151.4891 59.9969 32.0000 1.9849 1.9868 417.2464 417.7371 0.0738 -1.0000 -1.0000 4939402 1579272574.70 151.4891 59.9969 32.0000 1.9850 1.9869 417.1063 417.5970 0.0738 -1.0000 -1.0000 4939465 1579272574.80 151.4706 59.9970 32.0000 1.9853 1.9872 417.2372 417.7288 0.0739 -1.0000 -1.0000 4939527 1579272574.90 151.4706 59.9970 32.0000 1.9850 1.9869 417.3650 417.8567 0.0739 -1.0000 -1.0000 4939605 1579272575.00 151.4706 59.9970 32.0000 1.9848 1.9867 417.3790 417.8713 0.0740 -1.0000 -1.0000 4939668 1579272575.10 151.4706 59.9970 32.0000 1.9851 1.9870 417.1919 417.6843 0.0740 -1.0000 -1.0000 4939730 1579272575.20 151.4706 59.9970 32.0000 1.9850 1.9869 417.1777 417.6687 0.0739 -1.0000 -1.0000 4939793 1579272575.30 151.5109 59.9970 32.0000 1.9846 1.9865 417.3403 417.8320 0.0739 -1.0000 -1.0000 4939856 1579272575.40 151.5192 59.9970 32.0000 1.9850 1.9870 417.2883 417.7791 0.0738 -1.0000 -1.0000 4939918 1579272575.50 151.5192 59.9970 32.0000 1.9860 1.9879 417.2375 417.7285 0.0738 -1.0000 -1.0000 4939996 1579272575.60 151.5192 59.9970 32.0000 1.9853 1.9872 417.1626 417.6545 0.0741 -1.0000 -1.0000 4940059 1579272575.70 151.5192 59.9970 32.0000 1.9852 1.9871 417.2223 417.7144 0.0740 -1.0000 -1.0000 4940121 1579272575.80 151.5165 59.9970 32.0000 1.9850 1.9869 417.3367 417.8280 0.0738 -1.0000 -1.0000 4940199 1579272575.90 151.4940 59.9970 32.0000 1.9848 1.9867 417.3920 417.8838 0.0740 -1.0000 -1.0000 4940262 1579272576.00 151.4940 59.9970 32.0000 1.9856 1.9876 417.1885 417.6802 0.0739 -1.0000 -1.0000 4940324 1579272576.10 151.4613 59.9970 32.0000 1.9857 1.9876 417.1982 417.6894 0.0738 -1.0000 -1.0000 4940402 1579272576.20 151.4608 59.9970 32.0000 1.9853 1.9872 417.3280 417.8193 0.0739 -1.0000 -1.0000 4940465 1579272576.30 151.4608 59.9970 32.0000 1.9844 1.9864 417.3138 417.8059 0.0740 -1.0000 -1.0000 4940527 1579272576.40 151.4608 59.9970 32.0000 1.9853 1.9872 417.2161 417.7073 0.0738 -1.0000 -1.0000 4940605 1579272576.50 151.4608 59.9970 32.0000 1.9853 1.9872 417.1273 417.6187 0.0739 -1.0000 -1.0000 4940668 1579272576.60 151.4608 59.9970 32.0000 1.9855 1.9874 417.3192 417.8113 0.0739 -1.0000 -1.0000 4940746 1579272576.70 151.4608 59.9970 32.0000 1.9852 1.9871 417.4242 417.9159 0.0739 -1.0000 -1.0000 4940871 1579272576.80 151.4608 59.9970 32.0000 1.9848 1.9868 417.4052 417.8970 0.0739 -1.0000 -1.0000 4940933 1579272576.90 151.4608 59.9970 32.0000 1.9861 1.9880 417.3302 417.8224 0.0739 -1.0000 -1.0000 4940996 1579272577.00 151.6011 59.9970 32.0000 1.9857 1.9877 417.1682 417.6589 0.0738 -1.0000 -1.0000 4941059 1579272577.10 151.6011 59.9970 32.0000 1.9855 1.9875 417.0857 417.5769 0.0739 -1.0000 -1.0000 4941121 1579272577.20 151.6011 59.9970 32.0000 1.9858 1.9877 417.2630 417.7544 0.0739 -1.0000 -1.0000 4941605 1579272577.30 151.6011 59.9970 32.0000 1.9847 1.9866 417.3848 417.8765 0.0739 -1.0000 -1.0000 4941668 1579272577.40 151.6011 59.9970 32.0000 1.9854 1.9873 417.2005 417.6922 0.0740 -1.0000 -1.0000 4941730 1579272577.50 151.6011 59.9970 32.0000 1.9849 1.9868 417.0820 417.5750 0.0741 -1.0000 -1.0000 4941808 1579272577.60 151.6011 59.9970 32.0000 1.9849 1.9868 417.2091 417.7013 0.0740 -1.0000 -1.0000 4941871 1579272577.70 151.5042 59.9970 32.0000 1.9846 1.9866 417.3237 417.8152 0.0739 -1.0000 -1.0000 4941933 1579272577.80 151.5042 59.9970 32.0000 1.9850 1.9870 417.2553 417.7478 0.0740 -1.0000 -1.0000 4942011 1579272577.90 151.5042 59.9970 32.0000 1.9854 1.9874 417.1541 417.6453 0.0738 -1.0000 -1.0000 4942074 1579272578.00 151.5042 59.9970 32.0000 1.9851 1.9871 417.2724 417.7641 0.0740 -1.0000 -1.0000 4942137 1579272578.10 151.5042 59.9970 32.0000 1.9850 1.9869 417.3711 417.8630 0.0740 -1.0000 -1.0000 4942215 1579272578.20 151.4193 59.9970 32.0000 1.9857 1.9877 417.2328 417.7247 0.0739 -1.0000 -1.0000 4942277 1579272578.30 151.4193 59.9970 32.0000 1.9855 1.9874 417.1468 417.6370 0.0737 -1.0000 -1.0000 4942340 1579272578.40 151.4193 59.9970 32.0000 1.9860 1.9879 417.1904 417.6812 0.0738 -1.0000 -1.0000 4942402 1579272578.50 151.4193 59.9970 32.0000 1.9847 1.9866 417.3468 417.8387 0.0739 -1.0000 -1.0000 4942465 1579272578.60 151.4193 59.9970 32.0000 1.9843 1.9862 417.3578 417.8496 0.0739 -1.0000 -1.0000 4942543 1579272578.70 151.4193 59.9970 32.0000 1.9857 1.9876 417.1494 417.6409 0.0739 -1.0000 -1.0000 4942605 1579272578.80 151.5598 59.9970 32.0000 1.9855 1.9875 417.2048 417.6962 0.0740 -1.0000 -1.0000 4943105 1579272578.90 151.5598 59.9970 32.0000 1.9852 1.9872 417.3299 417.8223 0.0740 -1.0000 -1.0000 4943168 1579272579.00 151.5598 59.9970 32.0000 1.9844 1.9863 417.4154 417.9078 0.0740 -1.0000 -1.0000 4943230 1579272579.10 151.5598 59.9970 32.0000 1.9851 1.9871 417.3312 417.8226 0.0738 -1.0000 -1.0000 4943293 1579272579.20 151.5598 59.9970 32.0000 1.9859 1.9878 417.1377 417.6290 0.0739 -1.0000 -1.0000 4943371 1579272579.30 151.4882 59.9970 32.0000 1.9854 1.9873 417.1814 417.6729 0.0739 -1.0000 -1.0000 4943433 1579272579.40 151.4882 59.9970 32.0000 1.9845 1.9864 417.3069 417.7984 0.0739 -1.0000 -1.0000 4943496 1579272579.50 151.4882 59.9970 32.0000 1.9845 1.9864 417.3672 417.8602 0.0741 -1.0000 -1.0000 4943574 1579272579.60 151.4882 59.9970 32.0000 1.9850 1.9869 417.1375 417.6289 0.0739 -1.0000 -1.0000 4943637 1579272579.70 151.4882 59.9970 32.0000 1.9854 1.9873 417.0854 417.5760 0.0738 -1.0000 -1.0000 4943699 1579272579.80 151.4882 59.9970 32.0000 1.9848 1.9868 417.1518 417.6431 0.0739 -1.0000 -1.0000 4943887 1579272579.90 151.5254 59.9972 32.0000 1.9849 1.9868 417.4261 417.9160 0.0737 -1.0000 -1.0000 4943949 1579272580.00 151.5297 59.9972 32.0000 1.9854 1.9873 417.3670 417.8583 0.0738 -1.0000 -1.0000 4944011 1579272580.10 151.5297 59.9972 32.0000 1.9868 1.9887 417.1795 417.6714 0.0740 -1.0000 -1.0000 4944090 1579272580.20 151.5297 59.9972 32.0000 1.9862 1.9881 417.1629 417.6542 0.0739 -1.0000 -1.0000 4944152 1579272580.30 151.5297 59.9972 32.0000 1.9862 1.9881 417.2906 417.7823 0.0739 -1.0000 -1.0000 4944371 1579272580.40 151.5297 59.9972 32.0000 1.9849 1.9869 417.3247 417.8168 0.0740 -1.0000 -1.0000 4944449 1579272580.50 151.5860 59.9972 32.0000 1.9863 1.9882 417.3064 417.7983 0.0740 -1.0000 -1.0000 4944511 1579272580.60 151.5860 59.9972 32.0000 1.9859 1.9879 417.2149 417.7066 0.0738 -1.0000 -1.0000 4944574 1579272580.70 151.5860 59.9972 32.0000 1.9862 1.9881 417.3110 417.8026 0.0739 -1.0000 -1.0000 4944652 1579272580.80 151.5860 59.9972 32.0000 1.9853 1.9873 417.4554 417.9467 0.0739 -1.0000 -1.0000 4944715 1579272580.90 151.5860 59.9972 32.0000 1.9857 1.9876 417.3399 417.8317 0.0739 -1.0000 -1.0000 4945105 1579272581.00 151.5794 59.9972 32.0000 1.9858 1.9877 417.1450 417.6366 0.0739 -1.0000 -1.0000 4945168 1579272581.10 151.5607 59.9972 32.0000 1.9856 1.9875 417.2092 417.7007 0.0739 -1.0000 -1.0000 4945246 1579272581.20 151.5607 59.9972 32.0000 1.9857 1.9877 417.4173 417.9088 0.0739 -1.0000 -1.0000 4945308 1579272581.30 151.5607 59.9972 32.0000 1.9853 1.9872 417.4104 417.9022 0.0739 -1.0000 -1.0000 4945371 1579272581.40 151.5607 59.9972 32.0000 1.9849 1.9868 417.2944 417.7850 0.0738 -1.0000 -1.0000 4945433 1579272581.50 151.5607 59.9972 32.0000 1.9858 1.9878 417.0817 417.5729 0.0739 -1.0000 -1.0000 4945511 1579272581.60 151.5105 59.9972 32.0000 1.9865 1.9885 417.1685 417.6596 0.0739 -1.0000 -1.0000 4945574 1579272581.70 151.5105 59.9972 32.0000 1.9852 1.9872 417.3299 417.8220 0.0739 -1.0000 -1.0000 4945637 1579272581.80 151.5105 59.9972 32.0000 1.9856 1.9875 417.2488 417.7402 0.0739 -1.0000 -1.0000 4945715 1579272581.90 151.5105 59.9972 32.0000 1.9869 1.9888 417.1828 417.6744 0.0739 -1.0000 -1.0000 4946137 1579272582.00 151.5105 59.9972 32.0000 1.9861 1.9881 417.2022 417.6933 0.0738 -1.0000 -1.0000 4946199 1579272582.10 151.5593 59.9972 32.0000 1.9850 1.9870 417.3285 417.8192 0.0738 -1.0000 -1.0000 4946262 1579272582.20 151.5776 59.9972 32.0000 1.9858 1.9877 417.3837 417.8749 0.0738 -1.0000 -1.0000 4946324 1579272582.30 151.5776 59.9972 32.0000 1.9860 1.9879 417.2250 417.7160 0.0739 -1.0000 -1.0000 4946387 1579272582.40 151.5776 59.9972 32.0000 1.9864 1.9883 417.1399 417.6315 0.0739 -1.0000 -1.0000 4946652 1579272582.50 151.5776 59.9972 32.0000 1.9859 1.9878 417.1689 417.6604 0.0739 -1.0000 -1.0000 4946715 1579272582.60 151.5776 59.9972 32.0000 1.9845 1.9864 417.3479 417.8397 0.0740 -1.0000 -1.0000 4946777 1579272582.70 151.6046 59.9972 32.0000 1.9848 1.9867 417.3665 417.8582 0.0738 -1.0000 -1.0000 4946840 1579272582.80 151.6046 59.9972 32.0000 1.9847 1.9866 417.3587 417.8504 0.0739 -1.0000 -1.0000 4946902 1579272582.90 151.6046 59.9972 32.0000 1.9855 1.9875 417.1951 417.6860 0.0738 -1.0000 -1.0000 4947152 1579272583.00 151.6046 59.9972 32.0000 1.9851 1.9870 417.2255 417.7165 0.0739 -1.0000 -1.0000 4947215 1579272583.10 151.6046 59.9972 32.0000 1.9849 1.9868 417.2656 417.7573 0.0739 -1.0000 -1.0000 4947277 1579272583.20 151.5063 59.9972 32.0000 1.9850 1.9869 417.3736 417.8648 0.0739 -1.0000 -1.0000 4947340 1579272583.30 151.5063 59.9972 32.0000 1.9859 1.9878 417.1364 417.6281 0.0740 -1.0000 -1.0000 4947402 1579272583.40 151.5063 59.9972 32.0000 1.9859 1.9878 417.1491 417.6410 0.0740 -1.0000 -1.0000 4947590 1579272583.50 151.5063 59.9972 32.0000 1.9859 1.9878 417.3712 417.8637 0.0740 -1.0000 -1.0000 4947668 1579272583.60 151.5063 59.9972 32.0000 1.9857 1.9877 417.4140 417.9057 0.0739 -1.0000 -1.0000 4947730 1579272583.70 151.5132 59.9972 32.0000 1.9854 1.9873 417.2799 417.7714 0.0738 -1.0000 -1.0000 4947793 1579272583.80 151.5470 59.9972 32.0000 1.9860 1.9879 417.0895 417.5803 0.0739 -1.0000 -1.0000 4947871 1579272583.90 151.5470 59.9972 32.0000 1.9856 1.9876 417.1046 417.5952 0.0738 -1.0000 -1.0000 4948090 1579272584.00 151.5470 59.9972 32.0000 1.9858 1.9877 417.2214 417.7131 0.0739 -1.0000 -1.0000 4948168 1579272584.10 151.5470 59.9972 32.0000 1.9862 1.9882 417.2501 417.7414 0.0739 -1.0000 -1.0000 4948230 1579272584.20 151.5470 59.9972 32.0000 1.9857 1.9876 417.1248 417.6155 0.0738 -1.0000 -1.0000 4948293 1579272584.30 151.5866 59.9972 32.0000 1.9854 1.9873 417.0515 417.5416 0.0738 -1.0000 -1.0000 4948356 1579272584.40 151.5866 59.9972 32.0000 1.9851 1.9870 417.2944 417.7858 0.0739 -1.0000 -1.0000 4948856 1579272584.50 151.5866 59.9972 32.0000 1.9855 1.9875 417.3868 417.8784 0.0739 -1.0000 -1.0000 4948918 1579272584.60 151.5866 59.9972 32.0000 1.9859 1.9878 417.2332 417.7242 0.0738 -1.0000 -1.0000 4948980 1579272584.70 151.5866 59.9972 32.0000 1.9862 1.9881 417.1572 417.6481 0.0738 -1.0000 -1.0000 4949043 1579272584.80 151.5866 59.9972 32.0000 1.9847 1.9866 417.2914 417.7829 0.0739 -1.0000 -1.0000 4949105 1579272584.90 151.4605 59.9974 32.0000 1.9842 1.9861 417.3259 417.8166 0.0738 -1.0000 -1.0000 4949183 1579272585.00 151.4515 59.9974 32.0000 1.9852 1.9872 417.3075 417.7991 0.0739 -1.0000 -1.0000 4949371 1579272585.10 151.4515 59.9974 32.0000 1.9852 1.9871 417.0939 417.5856 0.0740 -1.0000 -1.0000 4949433 1579272585.20 151.4515 59.9974 32.0000 1.9856 1.9875 417.3376 417.8291 0.0739 -1.0000 -1.0000 4949511 1579272585.30 151.4515 59.9974 32.0000 1.9846 1.9865 417.3080 417.8001 0.0740 -1.0000 -1.0000 4949559 1579272585.40 151.4515 59.9974 32.0000 1.9855 1.9874 417.1896 417.6817 0.0740 -1.0000 -1.0000 4949621 1579272585.50 151.6095 59.9974 32.0000 1.9857 1.9876 417.0001 417.4909 0.0738 -1.0000 -1.0000 4949699 1579272585.60 151.6095 59.9974 32.0000 1.9848 1.9867 417.2366 417.7268 0.0737 -1.0000 -1.0000 4949762 1579272585.70 151.6095 59.9974 32.0000 1.9845 1.9864 417.3982 417.8895 0.0739 -1.0000 -1.0000 4949824 1579272585.80 151.6095 59.9974 32.0000 1.9849 1.9868 417.3461 417.8371 0.0738 -1.0000 -1.0000 4949902 1579272585.90 151.6095 59.9974 32.0000 1.9852 1.9871 417.2592 417.7510 0.0740 -1.0000 -1.0000 4949965 1579272586.00 151.4893 59.9974 32.0000 1.9854 1.9873 417.1220 417.6137 0.0739 -1.0000 -1.0000 4950137 1579272586.10 151.4893 59.9974 32.0000 1.9854 1.9873 417.1776 417.6681 0.0738 -1.0000 -1.0000 4950215 1579272586.20 151.4893 59.9974 32.0000 1.9841 1.9860 417.3406 417.8316 0.0737 -1.0000 -1.0000 4950277 1579272586.30 151.4893 59.9974 32.0000 1.9848 1.9868 417.2389 417.7300 0.0739 -1.0000 -1.0000 4950340 1579272586.40 151.4893 59.9974 32.0000 1.9856 1.9875 417.0730 417.5629 0.0738 -1.0000 -1.0000 4950402 1579272586.50 151.4863 59.9974 32.0000 1.9851 1.9870 417.1069 417.5981 0.0739 -1.0000 -1.0000 4950605 1579272586.60 151.4416 59.9974 32.0000 1.9853 1.9872 417.2631 417.7538 0.0738 -1.0000 -1.0000 4950683 1579272586.70 151.4416 59.9974 32.0000 1.9853 1.9872 417.3969 417.8889 0.0739 -1.0000 -1.0000 4950746 1579272586.80 151.4416 59.9974 32.0000 1.9846 1.9866 417.3162 417.8075 0.0738 -1.0000 -1.0000 4950808 1579272586.90 151.4416 59.9974 32.0000 1.9858 1.9877 417.2098 417.7008 0.0739 -1.0000 -1.0000 4950887 1579272587.00 151.4416 59.9974 32.0000 1.9851 1.9871 417.1152 417.6072 0.0739 -1.0000 -1.0000 4951199 1579272587.10 151.4416 59.9974 32.0000 1.9855 1.9874 417.3331 417.8242 0.0738 -1.0000 -1.0000 4951262 1579272587.20 151.4907 59.9974 32.0000 1.9845 1.9865 417.4682 417.9587 0.0738 -1.0000 -1.0000 4951340 1579272587.30 151.5266 59.9974 32.0000 1.9848 1.9867 417.3167 417.8085 0.0739 -1.0000 -1.0000 4951402 1579272587.40 151.5266 59.9974 32.0000 1.9849 1.9869 417.1772 417.6686 0.0739 -1.0000 -1.0000 4951465 1579272587.50 151.5266 59.9974 32.0000 1.9846 1.9866 417.1428 417.6337 0.0739 -1.0000 -1.0000 4951543 1579272587.60 151.5266 59.9974 32.0000 1.9848 1.9867 417.2264 417.7190 0.0741 -1.0000 -1.0000 4952105 1579272587.70 151.5266 59.9974 32.0000 1.9845 1.9864 417.3519 417.8438 0.0739 -1.0000 -1.0000 4952199 1579272587.80 151.4296 59.9974 32.0000 1.9838 1.9857 417.3507 417.8435 0.0741 -1.0000 -1.0000 4952262 1579272587.90 151.4296 59.9974 32.0000 1.9852 1.9871 417.2608 417.7528 0.0739 -1.0000 -1.0000 4952324 1579272588.00 151.4296 59.9974 32.0000 1.9851 1.9870 417.0973 417.5894 0.0740 -1.0000 -1.0000 4952387 1579272588.10 151.4296 59.9974 32.0000 1.9850 1.9869 417.1667 417.6579 0.0738 -1.0000 -1.0000 4952465 1579272588.20 151.4296 59.9974 32.0000 1.9842 1.9861 417.2599 417.7510 0.0739 -1.0000 -1.0000 4952527 1579272588.30 151.4250 59.9974 32.0000 1.9839 1.9859 417.3223 417.8140 0.0739 -1.0000 -1.0000 4952590 1579272588.40 151.4093 59.9974 32.0000 1.9839 1.9858 417.3390 417.8300 0.0738 -1.0000 -1.0000 4952668 1579272588.50 151.4093 59.9974 32.0000 1.9847 1.9866 417.1923 417.6835 0.0739 -1.0000 -1.0000 4952730 1579272588.60 151.4093 59.9974 32.0000 1.9846 1.9865 417.2342 417.7252 0.0738 -1.0000 -1.0000 4953121 1579272588.70 151.4093 59.9974 32.0000 1.9847 1.9866 417.2711 417.7625 0.0739 -1.0000 -1.0000 4953183 1579272588.80 151.4093 59.9974 32.0000 1.9849 1.9868 417.1663 417.6575 0.0738 -1.0000 -1.0000 4953246 1579272588.90 151.4689 59.9974 32.0000 1.9857 1.9876 417.1188 417.6099 0.0739 -1.0000 -1.0000 4953308 1579272589.00 151.5550 59.9974 32.0000 1.9855 1.9875 417.2810 417.7727 0.0739 -1.0000 -1.0000 4953371 1579272589.10 151.5550 59.9974 32.0000 1.9849 1.9868 417.3343 417.8251 0.0737 -1.0000 -1.0000 4953559 1579272589.20 151.5550 59.9974 32.0000 1.9851 1.9870 417.3774 417.8687 0.0739 -1.0000 -1.0000 4953637 1579272589.30 151.5550 59.9974 32.0000 1.9860 1.9879 417.1528 417.6445 0.0739 -1.0000 -1.0000 4953699 1579272589.40 151.5513 59.9974 32.0000 1.9847 1.9866 417.0679 417.5594 0.0739 -1.0000 -1.0000 4953762 1579272589.50 151.5513 59.9974 32.0000 1.9842 1.9862 417.3037 417.7949 0.0739 -1.0000 -1.0000 4953840 1579272589.60 151.5513 59.9974 32.0000 1.9847 1.9866 417.2583 417.7499 0.0739 -1.0000 -1.0000 4953902 1579272589.70 151.5513 59.9974 32.0000 1.9853 1.9872 417.0779 417.5691 0.0739 -1.0000 -1.0000 4953965 1579272589.80 151.5513 59.9974 32.0000 1.9851 1.9871 417.1134 417.6054 0.0740 -1.0000 -1.0000 4954043 1579272589.90 151.5513 59.9974 32.0000 1.9845 1.9864 417.1868 417.6777 0.0739 -1.0000 -1.0000 4954105 1579272590.00 151.5513 59.9974 32.0000 1.9844 1.9863 417.3018 417.7938 0.0739 -1.0000 -1.0000 4954168 1579272590.10 151.4462 59.9971 32.0000 1.9851 1.9870 417.2801 417.7714 0.0739 -1.0000 -1.0000 4954230 1579272590.20 151.4462 59.9971 32.0000 1.9858 1.9877 417.1239 417.6148 0.0738 -1.0000 -1.0000 4954293 1579272590.30 151.4462 59.9971 32.0000 1.9852 1.9871 417.0852 417.5759 0.0739 -1.0000 -1.0000 4954356 1579272590.40 151.4462 59.9971 32.0000 1.9850 1.9869 417.3184 417.8103 0.0739 -1.0000 -1.0000 4954433 1579272590.50 151.4462 59.9971 32.0000 1.9837 1.9856 417.4073 417.8988 0.0739 -1.0000 -1.0000 4954496 1579272590.60 151.4462 59.9971 32.0000 1.9849 1.9868 417.3051 417.7966 0.0739 -1.0000 -1.0000 4954746 1579272590.70 151.4462 59.9971 32.0000 1.9846 1.9865 417.3493 417.8396 0.0737 -1.0000 -1.0000 4954808 1579272590.80 151.4860 59.9971 32.0000 1.9848 1.9867 417.2971 417.7885 0.0739 -1.0000 -1.0000 4954871 1579272590.90 151.5305 59.9971 32.0000 1.9846 1.9865 417.4272 417.9187 0.0738 -1.0000 -1.0000 4954949 1579272591.00 151.5305 59.9971 32.0000 1.9847 1.9867 417.2340 417.7245 0.0738 -1.0000 -1.0000 4955011 1579272591.10 151.5305 59.9971 32.0000 1.9854 1.9873 417.1275 417.6201 0.0741 -1.0000 -1.0000 4955074 1579272591.20 151.5305 59.9971 32.0000 1.9847 1.9866 417.2103 417.7017 0.0738 -1.0000 -1.0000 4955137 1579272591.30 151.5305 59.9971 32.0000 1.9846 1.9865 417.2945 417.7866 0.0740 -1.0000 -1.0000 4955199 1579272591.40 151.4015 59.9971 32.0000 1.9840 1.9859 417.3854 417.8766 0.0738 -1.0000 -1.0000 4955262 1579272591.50 151.3872 59.9971 32.0000 1.9858 1.9878 417.2054 417.6960 0.0738 -1.0000 -1.0000 4955340 1579272591.60 151.3872 59.9971 32.0000 1.9844 1.9863 417.1975 417.6880 0.0738 -1.0000 -1.0000 4955418 1579272591.70 151.3872 59.9971 32.0000 1.9844 1.9864 417.2567 417.7489 0.0740 -1.0000 -1.0000 4955887 1579272591.80 151.3872 59.9971 32.0000 1.9848 1.9867 417.4076 417.9002 0.0741 -1.0000 -1.0000 4955965 1579272591.90 151.3872 59.9971 32.0000 1.9848 1.9867 417.1894 417.6809 0.0738 -1.0000 -1.0000 4956027 1579272592.00 151.4727 59.9971 32.0000 1.9853 1.9872 417.2479 417.7384 0.0738 -1.0000 -1.0000 4956090 1579272592.10 151.4727 59.9971 32.0000 1.9845 1.9865 417.3955 417.8872 0.0739 -1.0000 -1.0000 4956168 1579272592.20 151.4727 59.9971 32.0000 1.9852 1.9871 417.3311 417.8216 0.0738 -1.0000 -1.0000 4956356 1579272592.30 151.4727 59.9971 32.0000 1.9859 1.9878 417.1454 417.6369 0.0739 -1.0000 -1.0000 4956418 1579272592.40 151.4727 59.9971 32.0000 1.9856 1.9875 417.2039 417.6949 0.0738 -1.0000 -1.0000 4956480 1579272592.50 151.4268 59.9971 32.0000 1.9847 1.9866 417.3801 417.8709 0.0738 -1.0000 -1.0000 4956543 1579272592.60 151.4268 59.9971 32.0000 1.9842 1.9861 417.4247 417.9166 0.0740 -1.0000 -1.0000 4956621 1579272592.70 151.4268 59.9971 32.0000 1.9851 1.9871 417.2442 417.7360 0.0739 -1.0000 -1.0000 4956856 1579272592.80 151.4268 59.9971 32.0000 1.9854 1.9874 417.1379 417.6295 0.0739 -1.0000 -1.0000 4956918 1579272592.90 151.4268 59.9971 32.0000 1.9839 1.9858 417.0946 417.5856 0.0738 -1.0000 -1.0000 4956980 1579272593.00 151.4251 59.9971 32.0000 1.9842 1.9862 417.3204 417.8115 0.0738 -1.0000 -1.0000 4957043 1579272593.10 151.3764 59.9971 32.0000 1.9844 1.9863 417.2376 417.7293 0.0740 -1.0000 -1.0000 4957105 1579272593.20 151.3764 59.9971 32.0000 1.9849 1.9868 417.2031 417.6941 0.0738 -1.0000 -1.0000 4957871 1579272593.30 151.3764 59.9971 32.0000 1.9846 1.9865 417.1832 417.6742 0.0738 -1.0000 -1.0000 4957934 1579272593.40 151.3764 59.9971 32.0000 1.9847 1.9866 417.4074 417.8995 0.0740 -1.0000 -1.0000 4957996 1579272593.50 151.3764 59.9971 32.0000 1.9852 1.9872 417.4067 417.8982 0.0739 -1.0000 -1.0000 4958074 1579272593.60 151.5072 59.9971 32.0000 1.9850 1.9869 417.1174 417.6102 0.0742 -1.0000 -1.0000 4958137 1579272593.70 151.5175 59.9971 32.0000 1.9846 1.9865 417.1971 417.6926 0.0745 -1.0000 -1.0000 4958277 1579272593.80 151.5175 59.9971 32.0000 1.9843 1.9862 417.4311 417.9270 0.0744 -1.0000 -1.0000 4958340 1579272593.90 151.5175 59.9971 32.0000 1.9853 1.9873 417.3960 417.8890 0.0740 -1.0000 -1.0000 4958402 1579272594.00 151.5175 59.9971 32.0000 1.9850 1.9869 417.1684 417.6594 0.0738 -1.0000 -1.0000 4958465 1579272594.10 151.5175 59.9971 32.0000 1.9857 1.9876 417.1064 417.5971 0.0738 -1.0000 -1.0000 4958543 1579272594.20 151.4841 59.9971 32.0000 1.9839 1.9859 417.3402 417.8305 0.0737 -1.0000 -1.0000 4958621 1579272594.30 151.4611 59.9971 32.0000 1.9843 1.9862 417.4198 417.9102 0.0737 -1.0000 -1.0000 4958683 1579272594.40 151.4611 59.9971 32.0000 1.9852 1.9871 417.1878 417.6786 0.0739 -1.0000 -1.0000 4958746 1579272594.50 151.4611 59.9971 32.0000 1.9843 1.9863 417.1631 417.6545 0.0739 -1.0000 -1.0000 4958808 1579272594.60 151.4611 59.9971 32.0000 1.9848 1.9867 417.2667 417.7582 0.0739 -1.0000 -1.0000 4958887 1579272594.70 151.4611 59.9971 32.0000 1.9837 1.9856 417.2462 417.7382 0.0740 -1.0000 -1.0000 4958949 1579272594.80 151.4068 59.9974 32.0000 1.9843 1.9862 417.3880 417.8799 0.0739 -1.0000 -1.0000 4959011 1579272594.90 151.3907 59.9975 32.0000 1.9855 1.9874 417.2274 417.7191 0.0739 -1.0000 -1.0000 4959090 1579272595.00 151.3907 59.9975 32.0000 1.9854 1.9873 417.0835 417.5751 0.0739 -1.0000 -1.0000 4959152 1579272595.10 151.3907 59.9975 32.0000 1.9848 1.9868 417.2148 417.7057 0.0738 -1.0000 -1.0000 4959215 1579272595.20 151.3907 59.9975 32.0000 1.9845 1.9864 417.3371 417.8276 0.0737 -1.0000 -1.0000 4959340 1579272595.30 151.3913 59.9975 32.0000 1.9854 1.9873 417.2599 417.7505 0.0738 -1.0000 -1.0000 4959402 1579272595.40 151.4286 59.9975 32.0000 1.9854 1.9873 417.0954 417.5867 0.0739 -1.0000 -1.0000 4959465 1579272595.50 151.4286 59.9975 32.0000 1.9852 1.9871 417.1642 417.6552 0.0738 -1.0000 -1.0000 4959543 1579272595.60 151.4286 59.9975 32.0000 1.9845 1.9864 417.3278 417.8188 0.0739 -1.0000 -1.0000 4959605 1579272595.70 151.4286 59.9975 32.0000 1.9840 1.9859 417.3594 417.8505 0.0738 -1.0000 -1.0000 4959668 1579272595.80 151.4286 59.9975 32.0000 1.9858 1.9878 417.3008 417.7925 0.0739 -1.0000 -1.0000 5000152 1579272595.90 151.4739 59.9975 32.0000 1.9861 1.9880 417.2214 417.7133 0.0740 -1.0000 -1.0000 5000215 1579272596.00 151.4766 59.9975 32.0000 1.9851 1.9871 417.1882 417.6795 0.0738 -1.0000 -1.0000 5000293 1579272596.10 151.4766 59.9975 32.0000 1.9845 1.9864 417.2922 417.7838 0.0739 -1.0000 -1.0000 5000355 1579272596.20 151.4766 59.9975 32.0000 1.9847 1.9867 417.3441 417.8339 0.0736 -1.0000 -1.0000 5000418 1579272596.30 151.4766 59.9975 32.0000 1.9852 1.9871 417.1657 417.6567 0.0739 -1.0000 -1.0000 5000605 1579272596.40 151.4766 59.9975 32.0000 1.9848 1.9867 417.3620 417.8536 0.0739 -1.0000 -1.0000 5000668 1579272596.50 151.4723 59.9975 32.0000 1.9850 1.9869 417.4624 417.9534 0.0738 -1.0000 -1.0000 5000730 1579272596.60 151.3979 59.9975 32.0000 1.9840 1.9859 417.3286 417.8203 0.0740 -1.0000 -1.0000 5000808 1579272596.70 151.3979 59.9975 32.0000 1.9851 1.9871 417.1808 417.6720 0.0738 -1.0000 -1.0000 5000871 1579272596.80 151.3979 59.9975 32.0000 1.9852 1.9871 417.2135 417.7041 0.0738 -1.0000 -1.0000 5000933 1579272596.90 151.3979 59.9975 32.0000 1.9851 1.9870 417.2709 417.7620 0.0739 -1.0000 -1.0000 5001011 1579272597.00 151.3979 59.9975 32.0000 1.9849 1.9869 417.5036 417.9954 0.0739 -1.0000 -1.0000 5001074 1579272597.10 151.5447 59.9975 32.0000 1.9852 1.9871 417.2598 417.7509 0.0738 -1.0000 -1.0000 5001136 1579272597.20 151.5621 59.9975 32.0000 1.9854 1.9874 417.1581 417.6491 0.0738 -1.0000 -1.0000 5001215 1579272597.30 151.5621 59.9975 32.0000 1.9857 1.9876 417.1749 417.6664 0.0739 -1.0000 -1.0000 5001636 1579272597.40 151.5621 59.9975 32.0000 1.9845 1.9865 417.3503 417.8417 0.0739 -1.0000 -1.0000 5001699 1579272597.50 151.5621 59.9975 32.0000 1.9851 1.9870 417.2592 417.7505 0.0738 -1.0000 -1.0000 5001777 1579272597.60 151.5621 59.9975 32.0000 1.9857 1.9876 417.1760 417.6666 0.0738 -1.0000 -1.0000 5001840 1579272597.70 151.5149 59.9975 32.0000 1.9853 1.9872 417.2308 417.7215 0.0738 -1.0000 -1.0000 5001902 1579272597.80 151.5149 59.9975 32.0000 1.9838 1.9857 417.3598 417.8511 0.0738 -1.0000 -1.0000 5002355 1579272597.90 151.5149 59.9975 32.0000 1.9849 1.9868 417.3378 417.8297 0.0740 -1.0000 -1.0000 5002418 1579272598.00 151.5149 59.9975 32.0000 1.9856 1.9875 417.2248 417.7165 0.0739 -1.0000 -1.0000 5002480 1579272598.10 151.5149 59.9975 32.0000 1.9859 1.9878 417.1804 417.6728 0.0742 -1.0000 -1.0000 5002558 1579272598.20 151.5149 59.9975 32.0000 1.9854 1.9873 417.2119 417.7031 0.0739 -1.0000 -1.0000 5002621 1579272598.30 151.4276 59.9975 32.0000 1.9845 1.9864 417.3732 417.8655 0.0740 -1.0000 -1.0000 5003355 1579272598.40 151.4276 59.9975 32.0000 1.9854 1.9874 417.4003 417.8918 0.0739 -1.0000 -1.0000 5003418 1579272598.50 151.4276 59.9975 32.0000 1.9856 1.9875 417.1845 417.6749 0.0737 -1.0000 -1.0000 5003480 1579272598.60 151.4276 59.9975 32.0000 1.9863 1.9882 417.2475 417.7382 0.0738 -1.0000 -1.0000 5003559 1579272598.70 151.4276 59.9975 32.0000 1.9850 1.9869 417.3898 417.8817 0.0740 -1.0000 -1.0000 5003621 1579272598.80 151.4440 59.9975 32.0000 1.9852 1.9872 417.3242 417.8157 0.0739 -1.0000 -1.0000 5003684 1579272598.90 151.5189 59.9975 32.0000 1.9855 1.9874 417.1477 417.6394 0.0739 -1.0000 -1.0000 5003762 1579272599.00 151.5189 59.9975 32.0000 1.9850 1.9870 417.1844 417.6747 0.0736 -1.0000 -1.0000 5003824 1579272599.10 151.5189 59.9975 32.0000 1.9845 1.9864 417.3355 417.8259 0.0738 -1.0000 -1.0000 5003887 1579272599.20 151.5189 59.9975 32.0000 1.9846 1.9865 417.2806 417.7721 0.0739 -1.0000 -1.0000 5003949 1579272599.30 151.5189 59.9975 32.0000 1.9852 1.9871 417.2568 417.7481 0.0738 -1.0000 -1.0000 5004011 1579272599.40 151.4609 59.9975 32.0000 1.9853 1.9872 417.1890 417.6789 0.0736 -1.0000 -1.0000 5004074 1579272599.50 151.4609 59.9975 32.0000 1.9851 1.9870 417.2586 417.7492 0.0737 -1.0000 -1.0000 5004152 1579272599.60 151.4609 59.9975 32.0000 1.9843 1.9862 417.2884 417.7793 0.0739 -1.0000 -1.0000 5004215 1579272599.70 151.4609 59.9975 32.0000 1.9845 1.9864 417.3708 417.8622 0.0739 -1.0000 -1.0000 5004277 1579272599.80 151.4609 59.9975 32.0000 1.9849 1.9868 417.1271 417.6183 0.0739 -1.0000 -1.0000 5004356 1579272599.90 151.4609 59.9975 32.0000 1.9850 1.9869 417.3460 417.8374 0.0738 -1.0000 -1.0000 5004418 1579272600.00 151.4671 59.9974 32.0000 1.9845 1.9864 417.3651 417.8567 0.0739 -1.0000 -1.0000 5004496 1579272600.10 151.4814 59.9973 32.0000 1.9856 1.9875 417.2785 417.7700 0.0739 -1.0000 -1.0000 5004558 1579272600.20 151.5587 59.9973 32.0000 1.9856 1.9875 417.1524 417.6433 0.0738 -1.0000 -1.0000 5004621 1579272600.30 151.5842 59.9973 32.0000 1.9847 1.9866 417.2873 417.7787 0.0739 -1.0000 -1.0000 5004683 1579272600.40 151.5842 59.9973 32.0000 1.9851 1.9870 417.4149 417.9056 0.0738 -1.0000 -1.0000 5004761 1579272600.50 151.5842 59.9973 32.0000 1.9844 1.9863 417.3709 417.8617 0.0738 -1.0000 -1.0000 5004824 1579272600.60 151.5842 59.9973 32.0000 1.9856 1.9875 417.2470 417.7376 0.0738 -1.0000 -1.0000 5004887 1579272600.70 151.5842 59.9973 32.0000 1.9854 1.9873 417.2802 417.7716 0.0739 -1.0000 -1.0000 5004949 1579272600.80 151.5842 59.9973 32.0000 1.9853 1.9873 417.3408 417.8317 0.0738 -1.0000 -1.0000 5005011 1579272600.90 151.5842 59.9973 32.0000 1.9854 1.9873 417.2709 417.7619 0.0739 -1.0000 -1.0000 5005652 1579272601.00 151.5842 59.9973 32.0000 1.9856 1.9875 417.2274 417.7188 0.0739 -1.0000 -1.0000 5005715 1579272601.10 151.5842 59.9973 32.0000 1.9852 1.9871 417.4008 417.8928 0.0739 -1.0000 -1.0000 5005793 1579272601.20 151.5231 59.9973 32.0000 1.9843 1.9862 417.4131 417.9038 0.0737 -1.0000 -1.0000 5005856 1579272601.30 151.4558 59.9973 32.0000 1.9847 1.9866 417.2729 417.7642 0.0739 -1.0000 -1.0000 5005918 1579272601.40 151.4558 59.9973 32.0000 1.9854 1.9874 417.2060 417.6977 0.0739 -1.0000 -1.0000 5005996 1579272601.50 151.4558 59.9973 32.0000 1.9850 1.9870 417.1806 417.6713 0.0738 -1.0000 -1.0000 5006059 1579272601.60 151.4558 59.9973 32.0000 1.9855 1.9874 417.5221 418.0135 0.0738 -1.0000 -1.0000 5006121 1579272601.70 151.4558 59.9973 32.0000 1.9861 1.9880 417.3991 417.8903 0.0738 -1.0000 -1.0000 5006184 1579272601.80 151.5717 59.9973 32.0000 1.9855 1.9875 417.1418 417.6328 0.0738 -1.0000 -1.0000 5006262 1579272601.90 151.5717 59.9973 32.0000 1.9858 1.9877 417.1904 417.6806 0.0737 -1.0000 -1.0000 5006871 1579272602.00 151.5717 59.9973 32.0000 1.9852 1.9871 417.2748 417.7661 0.0739 -1.0000 -1.0000 5006934 1579272602.10 151.5717 59.9973 32.0000 1.9856 1.9875 417.2840 417.7750 0.0738 -1.0000 -1.0000 5006996 1579272602.20 151.5717 59.9973 32.0000 1.9850 1.9869 417.1553 417.6457 0.0737 -1.0000 -1.0000 5007059 1579272602.30 151.5511 59.9973 32.0000 1.9857 1.9876 417.1448 417.6349 0.0737 -1.0000 -1.0000 5007121 1579272602.40 151.5286 59.9973 32.0000 1.9837 1.9857 417.3515 417.8418 0.0737 -1.0000 -1.0000 5007199 1579272602.50 151.5286 59.9973 32.0000 1.9844 1.9863 417.3074 417.7988 0.0739 -1.0000 -1.0000 5007262 1579272602.60 151.5286 59.9973 32.0000 1.9846 1.9866 417.1855 417.6768 0.0739 -1.0000 -1.0000 5007340 1579272602.70 151.5286 59.9973 32.0000 1.9854 1.9874 417.0805 417.5708 0.0737 -1.0000 -1.0000 5007402 1579272602.80 151.5286 59.9973 32.0000 1.9850 1.9869 417.4024 417.8935 0.0738 -1.0000 -1.0000 5007465 1579272602.90 151.5286 59.9973 32.0000 1.9845 1.9864 417.4046 417.8963 0.0738 -1.0000 -1.0000 5007543 1579272603.00 151.5286 59.9973 32.0000 1.9850 1.9869 417.2931 417.7837 0.0738 -1.0000 -1.0000 5007605 1579272603.10 151.5286 59.9973 32.0000 1.9854 1.9874 417.1938 417.6852 0.0739 -1.0000 -1.0000 5007668 1579272603.20 151.5286 59.9973 32.0000 1.9848 1.9867 417.4021 417.8935 0.0738 -1.0000 -1.0000 5007746 1579272603.30 151.5286 59.9973 32.0000 1.9849 1.9868 417.4886 417.9795 0.0738 -1.0000 -1.0000 5007808 1579272603.40 151.5286 59.9973 32.0000 1.9850 1.9869 417.3557 417.8476 0.0740 -1.0000 -1.0000 5007871 1579272603.50 151.5286 59.9973 32.0000 1.9850 1.9869 417.1582 417.6488 0.0739 -1.0000 -1.0000 5007934 1579272603.60 151.4599 59.9973 32.0000 1.9847 1.9867 417.2238 417.7156 0.0739 -1.0000 -1.0000 5007996 1579272603.70 151.4599 59.9973 32.0000 1.9842 1.9861 417.3498 417.8398 0.0736 -1.0000 -1.0000 5008059 1579272603.80 151.4599 59.9973 32.0000 1.9847 1.9867 417.4300 417.9210 0.0738 -1.0000 -1.0000 5008137 1579272603.90 151.4599 59.9973 32.0000 1.9865 1.9885 417.3269 417.8175 0.0738 -1.0000 -1.0000 5008199 1579272604.00 151.4599 59.9973 32.0000 1.9852 1.9871 417.1810 417.6716 0.0738 -1.0000 -1.0000 5008371 1579272604.10 151.4599 59.9973 32.0000 1.9847 1.9866 417.3181 417.8085 0.0737 -1.0000 -1.0000 5008449 1579272604.20 151.4599 59.9973 32.0000 1.9844 1.9863 417.4566 417.9472 0.0737 -1.0000 -1.0000 5008511 1579272604.30 151.4599 59.9973 32.0000 1.9853 1.9872 417.3149 417.8041 0.0735 -1.0000 -1.0000 5008574 1579272604.40 151.4599 59.9973 32.0000 1.9860 1.9879 417.1978 417.6891 0.0739 -1.0000 -1.0000 5008652 1579272604.50 151.4599 59.9973 32.0000 1.9855 1.9874 417.3237 417.8155 0.0738 -1.0000 -1.0000 5008840 1579272604.60 151.4599 59.9973 32.0000 1.9853 1.9872 417.4534 417.9440 0.0739 -1.0000 -1.0000 5008918 1579272604.70 151.4599 59.9973 32.0000 1.9845 1.9865 417.5066 417.9968 0.0737 -1.0000 -1.0000 5008980 1579272604.80 151.4950 59.9977 32.0000 1.9849 1.9868 417.2534 417.7432 0.0736 -1.0000 -1.0000 5009043 1579272604.90 151.4950 59.9977 32.0000 1.9857 1.9876 417.1429 417.6321 0.0737 -1.0000 -1.0000 5009121 1579272605.00 151.4950 59.9977 32.0000 1.9849 1.9868 417.3398 417.8315 0.0739 -1.0000 -1.0000 5009402 1579272605.10 151.4950 59.9977 32.0000 1.9855 1.9874 417.4599 417.9516 0.0739 -1.0000 -1.0000 5009465 1579272605.20 151.4950 59.9977 32.0000 1.9852 1.9871 417.4302 417.9213 0.0738 -1.0000 -1.0000 5009543 1579272605.30 151.5440 59.9977 32.0000 1.9847 1.9866 417.2892 417.7797 0.0738 -1.0000 -1.0000 5009605 1579272605.40 151.5577 59.9977 32.0000 1.9848 1.9867 417.3024 417.7928 0.0737 -1.0000 -1.0000 5009652 1579272605.50 151.5577 59.9977 32.0000 1.9841 1.9861 417.3998 417.8910 0.0739 -1.0000 -1.0000 5009730 1579272605.60 151.5577 59.9977 32.0000 1.9848 1.9867 417.3801 417.8709 0.0738 -1.0000 -1.0000 5009871 1579272605.70 151.5577 59.9977 32.0000 1.9845 1.9864 417.1807 417.6728 0.0740 -1.0000 -1.0000 5009934 1579272605.80 151.5577 59.9977 32.0000 1.9843 1.9863 417.1729 417.6636 0.0737 -1.0000 -1.0000 5010011 1579272605.90 151.4495 59.9977 32.0000 1.9845 1.9864 417.4197 417.9111 0.0739 -1.0000 -1.0000 5010074 1579272606.00 151.4495 59.9977 32.0000 1.9849 1.9868 417.4271 417.9196 0.0741 -1.0000 -1.0000 5010137 1579272606.10 151.4495 59.9977 32.0000 1.9859 1.9879 417.3790 417.8716 0.0740 -1.0000 -1.0000 5010449 1579272606.20 151.4495 59.9977 32.0000 1.9856 1.9875 417.2582 417.7504 0.0740 -1.0000 -1.0000 5010511 1579272606.30 151.4495 59.9977 32.0000 1.9860 1.9879 417.3021 417.7931 0.0737 -1.0000 -1.0000 5010574 1579272606.40 151.4598 59.9977 32.0000 1.9850 1.9869 417.3774 417.8692 0.0738 -1.0000 -1.0000 5010637 1579272606.50 151.5163 59.9977 32.0000 1.9846 1.9866 417.3723 417.8622 0.0737 -1.0000 -1.0000 5010699 1579272606.60 151.5163 59.9977 32.0000 1.9853 1.9872 417.2337 417.7253 0.0739 -1.0000 -1.0000 5010777 1579272606.70 151.5163 59.9977 32.0000 1.9860 1.9879 417.1775 417.6684 0.0738 -1.0000 -1.0000 5010840 1579272606.80 151.5163 59.9977 32.0000 1.9863 1.9882 417.2021 417.6919 0.0737 -1.0000 -1.0000 5010902 1579272606.90 151.5163 59.9977 32.0000 1.9850 1.9869 417.4784 417.9691 0.0738 -1.0000 -1.0000 5010980 1579272607.00 151.5821 59.9977 32.0000 1.9848 1.9867 417.4548 417.9463 0.0739 -1.0000 -1.0000 5011043 1579272607.10 151.5821 59.9977 32.0000 1.9855 1.9874 417.3855 417.8770 0.0738 -1.0000 -1.0000 5011105 1579272607.20 151.5821 59.9977 32.0000 1.9866 1.9885 417.2402 417.7313 0.0739 -1.0000 -1.0000 5011168 1579272607.30 151.5821 59.9977 32.0000 1.9852 1.9871 417.3985 417.8892 0.0738 -1.0000 -1.0000 5011230 1579272607.40 151.5821 59.9977 32.0000 1.9848 1.9868 417.3916 417.8833 0.0739 -1.0000 -1.0000 5011293 1579272607.50 151.5276 59.9977 32.0000 1.9845 1.9864 417.3217 417.8131 0.0739 -1.0000 -1.0000 5011371 1579272607.60 151.4781 59.9977 32.0000 1.9856 1.9876 417.3368 417.8275 0.0737 -1.0000 -1.0000 5011668 1579272607.70 151.4781 59.9977 32.0000 1.9852 1.9871 417.3043 417.7943 0.0736 -1.0000 -1.0000 5011730 1579272607.80 151.4781 59.9977 32.0000 1.9846 1.9865 417.4686 417.9591 0.0738 -1.0000 -1.0000 5011793 1579272607.90 151.4781 59.9977 32.0000 1.9848 1.9867 417.4427 417.9327 0.0736 -1.0000 -1.0000 5011856 1579272608.00 151.4781 59.9977 32.0000 1.9864 1.9883 417.2993 417.7895 0.0738 -1.0000 -1.0000 5011918 1579272608.10 151.5195 59.9977 32.0000 1.9852 1.9871 417.1998 417.6909 0.0738 -1.0000 -1.0000 5012621 1579272608.20 151.5195 59.9977 32.0000 1.9863 1.9882 417.2285 417.7191 0.0738 -1.0000 -1.0000 5012683 1579272608.30 151.5195 59.9977 32.0000 1.9860 1.9880 417.2553 417.7463 0.0739 -1.0000 -1.0000 5012746 1579272608.40 151.5195 59.9977 32.0000 1.9853 1.9873 417.4848 417.9760 0.0738 -1.0000 -1.0000 5012824 1579272608.50 151.5195 59.9977 32.0000 1.9857 1.9876 417.4344 417.9252 0.0738 -1.0000 -1.0000 5012887 1579272608.60 151.6684 59.9977 32.0000 1.9852 1.9871 417.3651 417.8562 0.0738 -1.0000 -1.0000 5012949 1579272608.70 151.6684 59.9977 32.0000 1.9864 1.9884 417.2701 417.7617 0.0739 -1.0000 -1.0000 5013011 1579272608.80 151.6684 59.9977 32.0000 1.9864 1.9883 417.3489 417.8401 0.0739 -1.0000 -1.0000 5013074 1579272608.90 151.6684 59.9977 32.0000 1.9860 1.9880 417.5100 418.0010 0.0737 -1.0000 -1.0000 5013152 1579272609.00 151.6684 59.9977 32.0000 1.9860 1.9879 417.3919 417.8820 0.0737 -1.0000 -1.0000 5013215 1579272609.10 151.6703 59.9977 32.0000 1.9873 1.9893 417.3575 417.8479 0.0737 -1.0000 -1.0000 5013340 1579272609.20 151.6832 59.9977 32.0000 1.9862 1.9882 417.3592 417.8496 0.0737 -1.0000 -1.0000 5013418 1579272609.30 151.6832 59.9977 32.0000 1.9856 1.9875 417.4935 417.9830 0.0736 -1.0000 -1.0000 5013480 1579272609.40 151.6832 59.9977 32.0000 1.9859 1.9878 417.5411 418.0326 0.0739 -1.0000 -1.0000 5013543 1579272609.50 151.6832 59.9977 32.0000 1.9866 1.9886 417.4101 417.9016 0.0738 -1.0000 -1.0000 5013605 1579272609.60 151.6832 59.9977 32.0000 1.9876 1.9896 417.2292 417.7193 0.0737 -1.0000 -1.0000 5013668 1579272609.70 151.5338 59.9974 32.0000 1.9863 1.9882 417.2587 417.7485 0.0736 -1.0000 -1.0000 5013856 1579272609.80 151.5338 59.9974 32.0000 1.9863 1.9883 417.3647 417.8555 0.0738 -1.0000 -1.0000 5013934 1579272609.90 151.5338 59.9974 32.0000 1.9858 1.9877 417.5313 418.0234 0.0739 -1.0000 -1.0000 5013996 1579272610.00 151.5338 59.9974 32.0000 1.9864 1.9883 417.3393 417.8299 0.0737 -1.0000 -1.0000 5014059 1579272610.10 151.5338 59.9974 32.0000 1.9863 1.9882 417.1943 417.6840 0.0736 -1.0000 -1.0000 5014137 1579272610.20 151.5338 59.9974 32.0000 1.9859 1.9878 417.3557 417.8456 0.0737 -1.0000 -1.0000 5014199 1579272610.30 151.5318 59.9974 32.0000 1.9854 1.9873 417.5007 417.9913 0.0737 -1.0000 -1.0000 5014262 1579272610.40 151.5316 59.9974 32.0000 1.9857 1.9876 417.3928 417.8830 0.0737 -1.0000 -1.0000 5014324 1579272610.50 151.5316 59.9974 32.0000 1.9852 1.9871 417.1887 417.6791 0.0737 -1.0000 -1.0000 5014387 1579272610.60 151.5316 59.9974 32.0000 1.9848 1.9867 417.2749 417.7659 0.0739 -1.0000 -1.0000 5014465 1579272610.70 151.5316 59.9974 32.0000 1.9846 1.9865 417.4669 417.9579 0.0737 -1.0000 -1.0000 5014637 1579272610.80 151.5316 59.9974 32.0000 1.9850 1.9869 417.4382 417.9287 0.0737 -1.0000 -1.0000 5014699 1579272610.90 151.3633 59.9974 32.0000 1.9848 1.9867 417.3494 417.8394 0.0737 -1.0000 -1.0000 5014777 1579272611.00 151.3633 59.9974 32.0000 1.9852 1.9871 417.2841 417.7740 0.0737 -1.0000 -1.0000 5014840 1579272611.10 151.3633 59.9974 32.0000 1.9846 1.9865 417.3723 417.8627 0.0737 -1.0000 -1.0000 5014902 1579272611.20 151.3633 59.9974 32.0000 1.9839 1.9858 417.4584 417.9486 0.0737 -1.0000 -1.0000 5015840 1579272611.30 151.3633 59.9974 32.0000 1.9849 1.9868 417.2691 417.7602 0.0739 -1.0000 -1.0000 5015918 1579272611.40 151.3856 59.9974 32.0000 1.9851 1.9870 417.1435 417.6340 0.0737 -1.0000 -1.0000 5015980 1579272611.50 151.3856 59.9974 32.0000 1.9848 1.9868 417.2542 417.7435 0.0735 -1.0000 -1.0000 5016059 1579272611.60 151.3856 59.9974 32.0000 1.9849 1.9868 417.3008 417.7902 0.0736 -1.0000 -1.0000 5016121 1579272611.70 151.3856 59.9974 32.0000 1.9852 1.9871 417.4588 417.9495 0.0738 -1.0000 -1.0000 5016184 1579272611.80 151.3856 59.9974 32.0000 1.9853 1.9872 417.3190 417.8109 0.0740 -1.0000 -1.0000 5016246 1579272611.90 151.3907 59.9974 32.0000 1.9848 1.9867 417.2249 417.7167 0.0739 -1.0000 -1.0000 5016308 1579272612.00 151.4167 59.9974 32.0000 1.9858 1.9878 417.2206 417.7123 0.0740 -1.0000 -1.0000 5016371 1579272612.10 151.4167 59.9974 32.0000 1.9852 1.9871 417.3571 417.8490 0.0739 -1.0000 -1.0000 5016449 1579272612.20 151.4167 59.9974 32.0000 1.9847 1.9867 417.3116 417.8013 0.0736 -1.0000 -1.0000 5016511 1579272612.30 151.4167 59.9974 32.0000 1.9849 1.9868 417.1412 417.6322 0.0739 -1.0000 -1.0000 5016574 1579272612.40 151.4167 59.9974 32.0000 1.9854 1.9873 417.2516 417.7438 0.0740 -1.0000 -1.0000 5016652 1579272612.50 151.4059 59.9974 32.0000 1.9844 1.9864 417.4153 417.9068 0.0738 -1.0000 -1.0000 5016715 1579272612.60 151.4059 59.9974 32.0000 1.9836 1.9855 417.4094 417.8997 0.0737 -1.0000 -1.0000 5016777 1579272612.70 151.4059 59.9974 32.0000 1.9850 1.9869 417.3301 417.8214 0.0739 -1.0000 -1.0000 5016840 1579272612.80 151.4059 59.9974 32.0000 1.9853 1.9873 417.1781 417.6677 0.0736 -1.0000 -1.0000 5016902 1579272612.90 151.4059 59.9974 32.0000 1.9849 1.9869 417.3422 417.8321 0.0737 -1.0000 -1.0000 5016980 1579272613.00 151.4129 59.9974 32.0000 1.9845 1.9865 417.4710 417.9621 0.0738 -1.0000 -1.0000 5017043 1579272613.10 151.4129 59.9974 32.0000 1.9847 1.9867 417.4087 417.8996 0.0738 -1.0000 -1.0000 5017105 1579272613.20 151.4129 59.9974 32.0000 1.9852 1.9871 417.4160 417.9074 0.0738 -1.0000 -1.0000 5017184 1579272613.30 151.4129 59.9974 32.0000 1.9850 1.9869 417.3106 417.8014 0.0738 -1.0000 -1.0000 5017246 1579272613.40 151.4129 59.9974 32.0000 1.9848 1.9868 417.4182 417.9099 0.0739 -1.0000 -1.0000 5017308 1579272613.50 151.4129 59.9974 32.0000 1.9850 1.9870 417.3921 417.8833 0.0738 -1.0000 -1.0000 5017371 1579272613.60 151.5138 59.9974 32.0000 1.9854 1.9873 417.2730 417.7633 0.0737 -1.0000 -1.0000 5017434 1579272613.70 151.5138 59.9974 32.0000 1.9855 1.9874 417.1397 417.6291 0.0736 -1.0000 -1.0000 5017511 1579272613.80 151.5138 59.9974 32.0000 1.9844 1.9864 417.2589 417.7490 0.0737 -1.0000 -1.0000 5017574 1579272613.90 151.5138 59.9974 32.0000 1.9836 1.9856 417.4181 417.9084 0.0737 -1.0000 -1.0000 5017856 1579272614.00 151.5138 59.9974 32.0000 1.9843 1.9862 417.2740 417.7632 0.0736 -1.0000 -1.0000 5017918 1579272614.10 151.5094 59.9974 32.0000 1.9846 1.9865 417.1956 417.6863 0.0738 -1.0000 -1.0000 5017996 1579272614.20 151.4209 59.9974 32.0000 1.9852 1.9872 417.1015 417.5923 0.0738 -1.0000 -1.0000 5018059 1579272614.30 151.4209 59.9974 32.0000 1.9850 1.9869 417.1549 417.6457 0.0738 -1.0000 -1.0000 5018121 1579272614.40 151.4209 59.9974 32.0000 1.9836 1.9855 417.3583 417.8486 0.0737 -1.0000 -1.0000 5019199 1579272614.50 151.4209 59.9974 32.0000 1.9844 1.9864 417.2600 417.7510 0.0738 -1.0000 -1.0000 5019246 1579272614.60 151.4209 59.9974 32.0000 1.9860 1.9880 417.1816 417.6718 0.0737 -1.0000 -1.0000 5019324 1579272614.70 151.4166 59.9973 32.0000 1.9846 1.9865 417.3296 417.8202 0.0738 -1.0000 -1.0000 5019387 1579272614.80 151.4162 59.9973 32.0000 1.9846 1.9865 417.4354 417.9268 0.0739 -1.0000 -1.0000 5019449 1579272614.90 151.4162 59.9973 32.0000 1.9848 1.9867 417.3426 417.8339 0.0738 -1.0000 -1.0000 5019527 1579272615.00 151.4162 59.9973 32.0000 1.9857 1.9876 417.2171 417.7077 0.0738 -1.0000 -1.0000 5019590 1579272615.10 151.4162 59.9973 32.0000 1.9855 1.9874 417.2702 417.7603 0.0736 -1.0000 -1.0000 5019652 1579272615.20 151.4162 59.9973 32.0000 1.9847 1.9866 417.5647 418.0562 0.0739 -1.0000 -1.0000 5019730 1579272615.30 151.4162 59.9973 32.0000 1.9841 1.9860 417.4204 417.9137 0.0742 -1.0000 -1.0000 5019793 1579272615.40 151.4162 59.9973 32.0000 1.9852 1.9872 417.2770 417.7717 0.0744 -1.0000 -1.0000 5019856 1579272615.50 151.4162 59.9973 32.0000 1.9851 1.9870 417.3284 417.8223 0.0743 -1.0000 -1.0000 5019934 1579272615.60 151.4859 59.9973 32.0000 1.9837 1.9857 417.4423 417.9374 0.0745 -1.0000 -1.0000 5019996 1579272615.70 151.4859 59.9973 32.0000 1.9848 1.9867 417.4562 417.9515 0.0744 -1.0000 -1.0000 5020059 1579272615.80 151.4366 59.9973 32.0000 1.9848 1.9867 417.2125 417.7062 0.0741 -1.0000 -1.0000 5020137 1579272615.90 151.4366 59.9973 32.0000 1.9854 1.9873 417.2269 417.7179 0.0738 -1.0000 -1.0000 5020199 1579272616.00 151.4366 59.9973 32.0000 1.9842 1.9861 417.3527 417.8433 0.0737 -1.0000 -1.0000 5020262 1579272616.10 151.4366 59.9973 32.0000 1.9841 1.9860 417.4924 417.9829 0.0737 -1.0000 -1.0000 5020340 1579272616.20 151.4366 59.9973 32.0000 1.9852 1.9871 417.3249 417.8146 0.0736 -1.0000 -1.0000 5020387 1579272616.30 151.4366 59.9973 32.0000 1.9857 1.9876 417.1299 417.6196 0.0737 -1.0000 -1.0000 5020465 1579272616.40 151.4366 59.9973 32.0000 1.9857 1.9876 417.2191 417.7087 0.0736 -1.0000 -1.0000 5020652 1579272616.50 151.4366 59.9973 32.0000 1.9848 1.9867 417.4254 417.9154 0.0737 -1.0000 -1.0000 5020715 1579272616.60 151.4366 59.9973 32.0000 1.9846 1.9865 417.3674 417.8578 0.0737 -1.0000 -1.0000 5020777 1579272616.70 151.4366 59.9973 32.0000 1.9856 1.9875 417.1953 417.6841 0.0735 -1.0000 -1.0000 5020840 1579272616.80 151.4366 59.9973 32.0000 1.9861 1.9880 417.2279 417.7172 0.0736 -1.0000 -1.0000 5020902 1579272616.90 151.4509 59.9973 32.0000 1.9853 1.9872 417.2552 417.7455 0.0738 -1.0000 -1.0000 5021387 1579272617.00 151.4509 59.9973 32.0000 1.9844 1.9863 417.4236 417.9138 0.0737 -1.0000 -1.0000 5021465 1579272617.10 151.4509 59.9973 32.0000 1.9852 1.9872 417.3744 417.8646 0.0737 -1.0000 -1.0000 5021511 1579272617.20 151.4509 59.9973 32.0000 1.9854 1.9873 417.2376 417.7275 0.0737 -1.0000 -1.0000 5021590 1579272617.30 151.4509 59.9973 32.0000 1.9853 1.9872 417.1717 417.6621 0.0737 -1.0000 -1.0000 5021652 1579272617.40 151.5101 59.9973 32.0000 1.9853 1.9873 417.2565 417.7461 0.0736 -1.0000 -1.0000 5021965 1579272617.50 151.5101 59.9973 32.0000 1.9843 1.9862 417.3388 417.8286 0.0736 -1.0000 -1.0000 5022043 1579272617.60 151.5101 59.9973 32.0000 1.9847 1.9866 417.4642 417.9542 0.0736 -1.0000 -1.0000 5022105 1579272617.70 151.5101 59.9973 32.0000 1.9847 1.9867 417.2712 417.7603 0.0734 -1.0000 -1.0000 5022168 1579272617.80 151.5101 59.9973 32.0000 1.9848 1.9867 417.2885 417.7774 0.0736 -1.0000 -1.0000 5022246 1579272617.90 151.5101 59.9973 32.0000 1.9845 1.9864 417.3710 417.8592 0.0735 -1.0000 -1.0000 5022308 1579272618.00 151.4260 59.9973 32.0000 1.9847 1.9866 417.3959 417.8860 0.0737 -1.0000 -1.0000 5022371 1579272618.10 151.4260 59.9973 32.0000 1.9858 1.9878 417.2198 417.7088 0.0735 -1.0000 -1.0000 5022449 1579272618.20 151.4260 59.9973 32.0000 1.9859 1.9878 417.1828 417.6718 0.0736 -1.0000 -1.0000 5022511 1579272618.30 151.4260 59.9973 32.0000 1.9848 1.9867 417.2702 417.7594 0.0735 -1.0000 -1.0000 5022574 1579272618.40 151.4260 59.9973 32.0000 1.9843 1.9862 417.3116 417.8005 0.0735 -1.0000 -1.0000 5022652 1579272618.50 151.4260 59.9973 32.0000 1.9854 1.9873 417.3905 417.8794 0.0735 -1.0000 -1.0000 5022699 1579272618.60 151.5322 59.9973 32.0000 1.9868 1.9888 417.2456 417.7346 0.0735 -1.0000 -1.0000 5022777 1579272618.70 151.5322 59.9973 32.0000 1.9855 1.9874 417.0830 417.5717 0.0735 -1.0000 -1.0000 5022840 1579272618.80 151.5322 59.9973 32.0000 1.9846 1.9865 417.2210 417.7105 0.0736 -1.0000 -1.0000 5022902 1579272618.90 151.5322 59.9973 32.0000 1.9843 1.9862 417.3571 417.8468 0.0736 -1.0000 -1.0000 5022980 1579272619.00 151.5322 59.9973 32.0000 1.9845 1.9864 417.3528 417.8407 0.0734 -1.0000 -1.0000 5023168 1579272619.10 151.4294 59.9973 32.0000 1.9855 1.9874 417.1899 417.6784 0.0733 -1.0000 -1.0000 5023230 1579272619.20 151.4294 59.9973 32.0000 1.9850 1.9869 417.2277 417.7157 0.0735 -1.0000 -1.0000 5023293 1579272619.30 151.4294 59.9973 32.0000 1.9843 1.9862 417.3477 417.8377 0.0736 -1.0000 -1.0000 5023356 1579272619.40 151.4294 59.9973 32.0000 1.9838 1.9857 417.3123 417.8009 0.0735 -1.0000 -1.0000 5023418 1579272619.50 151.4294 59.9973 32.0000 1.9851 1.9870 417.2807 417.7708 0.0737 -1.0000 -1.0000 5023652 1579272619.60 151.4294 59.9973 32.0000 1.9850 1.9869 417.1761 417.6641 0.0734 -1.0000 -1.0000 5023715 1579272619.70 151.4294 59.9973 32.0000 1.9851 1.9870 417.2942 417.7833 0.0735 -1.0000 -1.0000 5023777 1579272619.80 151.4241 59.9969 32.0000 1.9847 1.9866 417.4707 417.9599 0.0736 -1.0000 -1.0000 5023856 1579272619.90 151.4241 59.9969 32.0000 1.9842 1.9861 417.3829 417.8708 0.0734 -1.0000 -1.0000 5023918 1579272620.00 151.4241 59.9969 32.0000 1.9853 1.9872 417.1186 417.6071 0.0735 -1.0000 -1.0000 5024152 1579272620.10 151.4241 59.9969 32.0000 1.9846 1.9865 417.1307 417.6202 0.0736 -1.0000 -1.0000 5024230 1579272620.20 151.4241 59.9969 32.0000 1.9849 1.9868 417.4920 417.9817 0.0736 -1.0000 -1.0000 5024293 1579272620.30 151.4241 59.9969 32.0000 1.9859 1.9878 417.3195 417.8084 0.0735 -1.0000 -1.0000 5024356 1579272620.40 151.4241 59.9969 32.0000 1.9855 1.9874 417.2616 417.7503 0.0735 -1.0000 -1.0000 5024418 1579272620.50 151.5704 59.9969 32.0000 1.9857 1.9876 417.2115 417.6996 0.0733 -1.0000 -1.0000 5024918 1579272620.60 151.5704 59.9969 32.0000 1.9852 1.9871 417.2591 417.7465 0.0733 -1.0000 -1.0000 5024996 1579272620.70 151.5704 59.9969 32.0000 1.9845 1.9864 417.4127 417.9015 0.0735 -1.0000 -1.0000 5025059 1579272620.80 151.5704 59.9969 32.0000 1.9848 1.9867 417.3894 417.8786 0.0736 -1.0000 -1.0000 5025121 1579272620.90 151.5704 59.9969 32.0000 1.9861 1.9880 417.1257 417.6170 0.0741 -1.0000 -1.0000 5025183 1579272621.00 151.4527 59.9969 32.0000 1.9852 1.9871 417.2144 417.7084 0.0742 -1.0000 -1.0000 5025418 1579272621.10 151.4527 59.9969 32.0000 1.9850 1.9869 417.3126 417.8035 0.0737 -1.0000 -1.0000 5025480 1579272621.20 151.4527 59.9969 32.0000 1.9852 1.9871 417.2729 417.7621 0.0735 -1.0000 -1.0000 5025559 1579272621.30 151.4527 59.9969 32.0000 1.9856 1.9875 417.1741 417.6630 0.0735 -1.0000 -1.0000 5025621 1579272621.40 151.4527 59.9969 32.0000 1.9851 1.9870 417.2915 417.7805 0.0735 -1.0000 -1.0000 5025684 1579272621.50 151.4527 59.9969 32.0000 1.9849 1.9868 417.4117 417.9008 0.0734 -1.0000 -1.0000 5025871 1579272621.60 151.4527 59.9969 32.0000 1.9853 1.9872 417.3559 417.8439 0.0734 -1.0000 -1.0000 5025933 1579272621.70 151.4527 59.9969 32.0000 1.9858 1.9877 417.1962 417.6846 0.0735 -1.0000 -1.0000 5025996 1579272621.80 151.4756 59.9969 32.0000 1.9855 1.9874 417.1880 417.6771 0.0736 -1.0000 -1.0000 5026074 1579272621.90 151.4996 59.9969 32.0000 1.9850 1.9870 417.4130 417.9028 0.0736 -1.0000 -1.0000 5026137 1579272622.00 151.4996 59.9969 32.0000 1.9851 1.9870 417.4652 417.9553 0.0736 -1.0000 -1.0000 5026199 1579272622.10 151.5261 59.9969 32.0000 1.9858 1.9878 417.2650 417.7544 0.0736 -1.0000 -1.0000 5026277 1579272622.20 151.5261 59.9969 32.0000 1.9847 1.9866 417.2065 417.6954 0.0735 -1.0000 -1.0000 5026340 1579272622.30 151.5261 59.9969 32.0000 1.9844 1.9863 417.4126 417.9005 0.0733 -1.0000 -1.0000 5026402 1579272622.40 151.5261 59.9969 32.0000 1.9845 1.9864 417.4271 417.9153 0.0735 -1.0000 -1.0000 5026465 1579272622.50 151.5261 59.9969 32.0000 1.9853 1.9872 417.2989 417.7874 0.0733 -1.0000 -1.0000 5026527 1579272622.60 151.4908 59.9969 32.0000 1.9859 1.9878 417.1061 417.5937 0.0733 -1.0000 -1.0000 5026621 1579272622.70 151.4378 59.9969 32.0000 1.9856 1.9875 417.3248 417.8126 0.0734 -1.0000 -1.0000 5026683 1579272622.80 151.4378 59.9969 32.0000 1.9843 1.9862 417.3698 417.8581 0.0734 -1.0000 -1.0000 5026746 1579272622.90 151.4378 59.9969 32.0000 1.9842 1.9862 417.4065 417.8946 0.0733 -1.0000 -1.0000 5026824 1579272623.00 151.4378 59.9969 32.0000 1.9858 1.9878 417.2699 417.7581 0.0735 -1.0000 -1.0000 5026887 1579272623.10 151.4378 59.9969 32.0000 1.9859 1.9878 417.1517 417.6396 0.0733 -1.0000 -1.0000 5027371 1579272623.20 151.5326 59.9969 32.0000 1.9858 1.9877 417.2564 417.7450 0.0735 -1.0000 -1.0000 5027434 1579272623.30 151.5611 59.9969 32.0000 1.9854 1.9873 417.3412 417.8303 0.0736 -1.0000 -1.0000 5027496 1579272623.40 151.5611 59.9969 32.0000 1.9851 1.9870 417.2455 417.7351 0.0736 -1.0000 -1.0000 5027559 1579272623.50 151.5611 59.9969 32.0000 1.9855 1.9874 417.2387 417.7273 0.0734 -1.0000 -1.0000 5027637 1579272623.60 151.5611 59.9969 32.0000 1.9855 1.9874 417.3368 417.8252 0.0734 -1.0000 -1.0000 5027699 1579272623.70 151.5611 59.9969 32.0000 1.9851 1.9870 417.4837 417.9728 0.0735 -1.0000 -1.0000 5027762 1579272623.80 151.5611 59.9969 32.0000 1.9858 1.9877 417.3977 417.8864 0.0735 -1.0000 -1.0000 5027840 1579272623.90 151.5611 59.9969 32.0000 1.9864 1.9883 417.2132 417.7020 0.0735 -1.0000 -1.0000 5027902 1579272624.00 151.5611 59.9969 32.0000 1.9843 1.9862 417.2364 417.7250 0.0735 -1.0000 -1.0000 5027965 1579272624.10 151.5611 59.9969 32.0000 1.9842 1.9861 417.3830 417.8712 0.0734 -1.0000 -1.0000 5028387 1579272624.20 151.4519 59.9969 32.0000 1.9843 1.9863 417.3504 417.8395 0.0734 -1.0000 -1.0000 5028449 1579272624.30 151.4294 59.9969 32.0000 1.9854 1.9873 417.2045 417.6929 0.0735 -1.0000 -1.0000 5028511 1579272624.40 151.3951 59.9969 32.0000 1.9852 1.9872 417.1678 417.6564 0.0735 -1.0000 -1.0000 5028590 1579272624.50 151.3951 59.9969 32.0000 1.9848 1.9867 417.3361 417.8246 0.0734 -1.0000 -1.0000 5028652 1579272624.60 151.3951 59.9969 32.0000 1.9851 1.9870 417.4295 417.9177 0.0734 -1.0000 -1.0000 5029184 1579272624.70 151.3951 59.9969 32.0000 1.9857 1.9876 417.2398 417.7282 0.0734 -1.0000 -1.0000 5029246 1579272624.80 151.3951 59.9969 32.0000 1.9855 1.9874 417.2585 417.7465 0.0733 -1.0000 -1.0000 5029324 1579272624.90 151.4990 59.9975 32.0000 1.9854 1.9873 417.3940 417.8822 0.0734 -1.0000 -1.0000 5029387 1579272625.00 151.4990 59.9975 32.0000 1.9851 1.9870 417.3729 417.8612 0.0735 -1.0000 -1.0000 5029449 1579272625.10 151.4990 59.9975 32.0000 1.9853 1.9873 417.3435 417.8324 0.0734 -1.0000 -1.0000 5029511 1579272625.20 151.4990 59.9975 32.0000 1.9858 1.9877 417.2817 417.7703 0.0735 -1.0000 -1.0000 5029590 1579272625.30 151.4990 59.9975 32.0000 1.9852 1.9871 417.2345 417.7231 0.0735 -1.0000 -1.0000 5029652 1579272625.40 151.4990 59.9975 32.0000 1.9847 1.9866 417.4079 417.8973 0.0736 -1.0000 -1.0000 5029715 1579272625.50 151.4713 59.9975 32.0000 1.9845 1.9864 417.3835 417.8716 0.0733 -1.0000 -1.0000 5029793 1579272625.60 151.4435 59.9975 32.0000 1.9849 1.9868 417.2201 417.7077 0.0733 -1.0000 -1.0000 5029887 1579272625.70 151.4435 59.9975 32.0000 1.9852 1.9871 417.1835 417.6716 0.0734 -1.0000 -1.0000 5029949 1579272625.80 151.4435 59.9975 32.0000 1.9845 1.9864 417.3784 417.8671 0.0734 -1.0000 -1.0000 5030011 1579272625.90 151.4435 59.9975 32.0000 1.9840 1.9859 417.3849 417.8714 0.0732 -1.0000 -1.0000 5030090 1579272626.00 151.4435 59.9975 32.0000 1.9854 1.9873 417.2486 417.7371 0.0735 -1.0000 -1.0000 5030152 1579272626.10 151.4149 59.9975 32.0000 1.9857 1.9876 417.1780 417.6660 0.0733 -1.0000 -1.0000 5030215 1579272626.20 151.4149 59.9975 32.0000 1.9850 1.9869 417.2771 417.7661 0.0735 -1.0000 -1.0000 5030402 1579272626.30 151.4149 59.9975 32.0000 1.9856 1.9875 417.3480 417.8359 0.0734 -1.0000 -1.0000 5030465 1579272626.40 151.4149 59.9975 32.0000 1.9854 1.9873 417.3627 417.8507 0.0733 -1.0000 -1.0000 5030543 1579272626.50 151.5222 59.9975 32.0000 1.9861 1.9881 417.1232 417.6112 0.0734 -1.0000 -1.0000 5030605 1579272626.60 151.5222 59.9975 32.0000 1.9853 1.9872 417.2112 417.6999 0.0735 -1.0000 -1.0000 5030668 1579272626.70 151.5222 59.9975 32.0000 1.9851 1.9870 417.3820 417.8714 0.0736 -1.0000 -1.0000 5031402 1579272626.80 151.5222 59.9975 32.0000 1.9846 1.9865 417.2931 417.7831 0.0736 -1.0000 -1.0000 5031465 1579272626.90 151.5222 59.9975 32.0000 1.9848 1.9867 417.2268 417.7150 0.0734 -1.0000 -1.0000 5031543 1579272627.00 151.5222 59.9975 32.0000 1.9856 1.9875 417.2613 417.7496 0.0734 -1.0000 -1.0000 5031605 1579272627.10 151.5222 59.9975 32.0000 1.9843 1.9862 417.4415 417.9289 0.0733 -1.0000 -1.0000 5031668 1579272627.20 151.4438 59.9975 32.0000 1.9847 1.9866 417.3914 417.8796 0.0734 -1.0000 -1.0000 5031746 1579272627.30 151.4162 59.9975 32.0000 1.9849 1.9868 417.2348 417.7251 0.0737 -1.0000 -1.0000 5031808 1579272627.40 151.4162 59.9975 32.0000 1.9846 1.9865 417.2074 417.6955 0.0734 -1.0000 -1.0000 5031871 1579272627.50 151.4162 59.9975 32.0000 1.9848 1.9868 417.2265 417.7152 0.0734 -1.0000 -1.0000 5031934 1579272627.60 151.4162 59.9975 32.0000 1.9852 1.9871 417.3404 417.8285 0.0734 -1.0000 -1.0000 5031996 1579272627.70 151.4162 59.9975 32.0000 1.9848 1.9867 417.3758 417.8639 0.0733 -1.0000 -1.0000 5032059 1579272627.80 151.4162 59.9975 32.0000 1.9849 1.9868 417.2704 417.7589 0.0736 -1.0000 -1.0000 5032137 1579272627.90 151.4162 59.9975 32.0000 1.9858 1.9878 417.2024 417.6917 0.0736 -1.0000 -1.0000 5032199 1579272628.00 151.4162 59.9975 32.0000 1.9860 1.9879 417.2180 417.7082 0.0736 -1.0000 -1.0000 5032262 1579272628.10 151.4162 59.9975 32.0000 1.9852 1.9871 417.4050 417.8940 0.0735 -1.0000 -1.0000 5032340 1579272628.20 151.4162 59.9975 32.0000 1.9854 1.9873 417.4401 417.9292 0.0735 -1.0000 -1.0000 5032402 1579272628.30 151.4162 59.9975 32.0000 1.9856 1.9876 417.3183 417.8069 0.0734 -1.0000 -1.0000 5032465 1579272628.40 151.5547 59.9975 32.0000 1.9857 1.9876 417.1706 417.6592 0.0735 -1.0000 -1.0000 5032543 1579272628.50 151.5547 59.9975 32.0000 1.9844 1.9863 417.2531 417.7417 0.0734 -1.0000 -1.0000 5032605 1579272628.60 151.5547 59.9975 32.0000 1.9852 1.9871 417.4093 417.8976 0.0735 -1.0000 -1.0000 5032668 1579272628.70 151.5547 59.9975 32.0000 1.9853 1.9872 417.4542 417.9422 0.0733 -1.0000 -1.0000 5032902 1579272628.80 151.5547 59.9975 32.0000 1.9847 1.9866 417.3407 417.8293 0.0735 -1.0000 -1.0000 5032965 1579272628.90 151.5547 59.9975 32.0000 1.9853 1.9872 417.3987 417.8876 0.0734 -1.0000 -1.0000 5033027 1579272629.00 151.5474 59.9975 32.0000 1.9845 1.9864 417.4586 417.9480 0.0736 -1.0000 -1.0000 5033090 1579272629.10 151.5419 59.9975 32.0000 1.9850 1.9869 417.2832 417.7707 0.0734 -1.0000 -1.0000 5033152 1579272629.20 151.5419 59.9975 32.0000 1.9855 1.9875 417.1884 417.6780 0.0736 -1.0000 -1.0000 5033902 1579272629.30 151.5856 59.9975 32.0000 1.9850 1.9869 417.3718 417.8608 0.0735 -1.0000 -1.0000 5033965 1579272629.40 151.5751 59.9975 32.0000 1.9853 1.9872 417.4959 417.9851 0.0735 -1.0000 -1.0000 5034027 1579272629.50 151.5751 59.9975 32.0000 1.9855 1.9874 417.4166 417.9055 0.0735 -1.0000 -1.0000 5034105 1579272629.60 151.5751 59.9975 32.0000 1.9861 1.9880 417.2693 417.7581 0.0735 -1.0000 -1.0000 5034168 1579272629.70 151.5751 59.9975 32.0000 1.9857 1.9876 417.3084 417.7965 0.0734 -1.0000 -1.0000 5034230 1579272629.80 151.5751 59.9975 32.0000 1.9845 1.9864 417.3869 417.8759 0.0734 -1.0000 -1.0000 5034308 1579272629.90 151.5751 59.9975 32.0000 1.9845 1.9864 417.5090 417.9976 0.0734 -1.0000 -1.0000 5034356 1579272630.00 151.5751 59.9975 32.0000 1.9858 1.9877 417.3542 417.8434 0.0735 -1.0000 -1.0000 5034418 1579272630.10 151.5751 59.9975 32.0000 1.9855 1.9874 417.2772 417.7652 0.0734 -1.0000 -1.0000 5034496 1579272630.20 151.5751 59.9975 32.0000 1.9848 1.9867 417.4456 417.9346 0.0735 -1.0000 -1.0000 5034558 1579272630.30 151.5751 59.9975 32.0000 1.9849 1.9868 417.5131 418.0012 0.0735 -1.0000 -1.0000 5034621 1579272630.40 151.5751 59.9975 32.0000 1.9860 1.9879 417.2842 417.7737 0.0735 -1.0000 -1.0000 5034699 1579272630.50 151.5751 59.9975 32.0000 1.9855 1.9874 417.2821 417.7702 0.0734 -1.0000 -1.0000 5034762 1579272630.60 151.5781 59.9974 32.0000 1.9855 1.9874 417.4161 417.9045 0.0734 -1.0000 -1.0000 5034824 1579272630.70 151.5937 59.9967 32.0000 1.9840 1.9859 417.4547 417.9429 0.0733 -1.0000 -1.0000 5034887 1579272630.80 151.5937 59.9967 32.0000 1.9851 1.9870 417.3051 417.7932 0.0734 -1.0000 -1.0000 5035527 1579272630.90 151.5937 59.9967 32.0000 1.9857 1.9876 417.2099 417.6977 0.0733 -1.0000 -1.0000 5035605 1579272631.00 151.5937 59.9967 32.0000 1.9857 1.9876 417.2661 417.7537 0.0733 -1.0000 -1.0000 5035668 1579272631.10 151.5937 59.9967 32.0000 1.9855 1.9874 417.3617 417.8494 0.0733 -1.0000 -1.0000 5035730 1579272631.20 151.5509 59.9967 32.0000 1.9859 1.9878 417.3679 417.8561 0.0734 -1.0000 -1.0000 5035793 1579272631.30 151.5509 59.9967 32.0000 1.9854 1.9873 417.2736 417.7617 0.0735 -1.0000 -1.0000 5035887 1579272631.40 151.5509 59.9967 32.0000 1.9854 1.9873 417.2103 417.6992 0.0735 -1.0000 -1.0000 5035949 1579272631.50 151.5509 59.9967 32.0000 1.9849 1.9868 417.4084 417.8971 0.0735 -1.0000 -1.0000 5036011 1579272631.60 151.5509 59.9967 32.0000 1.9845 1.9864 417.4653 417.9542 0.0735 -1.0000 -1.0000 5036074 1579272631.70 151.5509 59.9967 32.0000 1.9849 1.9869 417.4099 417.9003 0.0738 -1.0000 -1.0000 5036152 1579272631.80 151.5509 59.9967 32.0000 1.9864 1.9883 417.3253 417.8156 0.0737 -1.0000 -1.0000 5036230 1579272631.90 151.5509 59.9967 32.0000 1.9864 1.9884 417.3607 417.8500 0.0736 -1.0000 -1.0000 5036293 1579272632.00 151.5509 59.9967 32.0000 1.9844 1.9864 417.4510 417.9395 0.0733 -1.0000 -1.0000 5036356 1579272632.10 151.5509 59.9967 32.0000 1.9853 1.9872 417.3513 417.8405 0.0735 -1.0000 -1.0000 5036418 1579272632.20 151.5509 59.9967 32.0000 1.9862 1.9881 417.3234 417.8120 0.0734 -1.0000 -1.0000 5036480 1579272632.30 151.5509 59.9967 32.0000 1.9860 1.9879 417.3304 417.8194 0.0735 -1.0000 -1.0000 5036621 1579272632.40 151.5968 59.9967 32.0000 1.9856 1.9876 417.5013 417.9901 0.0734 -1.0000 -1.0000 5036683 1579272632.50 151.5968 59.9967 32.0000 1.9842 1.9861 417.5033 417.9917 0.0734 -1.0000 -1.0000 5036746 1579272632.60 151.5906 59.9967 32.0000 1.9848 1.9868 417.3325 417.8214 0.0735 -1.0000 -1.0000 5036824 1579272632.70 151.4930 59.9967 32.0000 1.9853 1.9872 417.2912 417.7786 0.0733 -1.0000 -1.0000 5036887 1579272632.80 151.4930 59.9967 32.0000 1.9855 1.9874 417.3488 417.8367 0.0733 -1.0000 -1.0000 5036949 1579272632.90 151.4930 59.9967 32.0000 1.9848 1.9867 417.4674 417.9568 0.0736 -1.0000 -1.0000 5037027 1579272633.00 151.4930 59.9967 32.0000 1.9844 1.9864 417.4442 417.9332 0.0735 -1.0000 -1.0000 5037090 1579272633.10 151.4930 59.9967 32.0000 1.9854 1.9873 417.2344 417.7226 0.0734 -1.0000 -1.0000 5037152 1579272633.20 151.4930 59.9967 32.0000 1.9857 1.9876 417.2035 417.6916 0.0734 -1.0000 -1.0000 5037230 1579272633.30 151.4930 59.9967 32.0000 1.9849 1.9868 417.3418 417.8292 0.0733 -1.0000 -1.0000 5037402 1579272633.40 151.4800 59.9967 32.0000 1.9848 1.9868 417.3866 417.8752 0.0735 -1.0000 -1.0000 5037465 1579272633.50 151.4411 59.9967 32.0000 1.9860 1.9879 417.2271 417.7154 0.0734 -1.0000 -1.0000 5037543 1579272633.60 151.4411 59.9967 32.0000 1.9850 1.9869 417.3033 417.7918 0.0734 -1.0000 -1.0000 5037605 1579272633.70 151.4411 59.9967 32.0000 1.9854 1.9873 417.3473 417.8357 0.0734 -1.0000 -1.0000 5037668 1579272633.80 151.4411 59.9967 32.0000 1.9856 1.9876 417.4601 417.9478 0.0732 -1.0000 -1.0000 5038168 1579272633.90 151.4411 59.9967 32.0000 1.9860 1.9879 417.3184 417.8071 0.0735 -1.0000 -1.0000 5038230 1579272634.00 151.4886 59.9967 32.0000 1.9852 1.9871 417.2336 417.7221 0.0735 -1.0000 -1.0000 5038293 1579272634.10 151.5679 59.9967 32.0000 1.9851 1.9870 417.3704 417.8588 0.0734 -1.0000 -1.0000 5038356 1579272634.20 151.5679 59.9967 32.0000 1.9846 1.9865 417.4450 417.9341 0.0735 -1.0000 -1.0000 5038480 1579272634.30 151.5679 59.9967 32.0000 1.9847 1.9866 417.3426 417.8308 0.0734 -1.0000 -1.0000 5038543 1579272634.40 151.5679 59.9967 32.0000 1.9858 1.9877 417.3584 417.8462 0.0733 -1.0000 -1.0000 5038699 1579272634.50 151.5679 59.9967 32.0000 1.9856 1.9875 417.2409 417.7291 0.0734 -1.0000 -1.0000 5038761 1579272634.60 151.5679 59.9967 32.0000 1.9840 1.9859 417.4922 417.9814 0.0735 -1.0000 -1.0000 5038824 1579272634.70 151.5679 59.9967 32.0000 1.9856 1.9875 417.4578 417.9464 0.0734 -1.0000 -1.0000 5038887 1579272634.80 151.5679 59.9967 32.0000 1.9857 1.9876 417.2285 417.7177 0.0735 -1.0000 -1.0000 5039027 1579272634.90 151.5679 59.9967 32.0000 1.9852 1.9871 417.2593 417.7461 0.0733 -1.0000 -1.0000 5039152 1579272635.00 151.5679 59.9967 32.0000 1.9840 1.9859 417.4370 417.9263 0.0735 -1.0000 -1.0000 5039215 1579272635.10 151.5237 59.9964 32.0000 1.9847 1.9866 417.3661 417.8542 0.0733 -1.0000 -1.0000 5039277 1579272635.20 151.4511 59.9964 32.0000 1.9851 1.9870 417.3135 417.8021 0.0734 -1.0000 -1.0000 5039356 1579272635.30 151.4511 59.9964 32.0000 1.9844 1.9863 417.2296 417.7182 0.0735 -1.0000 -1.0000 5039418 1579272635.40 151.4511 59.9964 32.0000 1.9849 1.9868 417.4344 417.9234 0.0735 -1.0000 -1.0000 5040137 1579272635.50 151.4511 59.9964 32.0000 1.9843 1.9862 417.4271 417.9162 0.0735 -1.0000 -1.0000 5040215 1579272635.60 151.4511 59.9964 32.0000 1.9856 1.9876 417.4549 417.9440 0.0735 -1.0000 -1.0000 5040293 1579272635.70 151.4548 59.9964 32.0000 1.9853 1.9872 417.3372 417.8258 0.0734 -1.0000 -1.0000 5040356 1579272635.80 151.5967 59.9964 32.0000 1.9850 1.9869 417.3932 417.8823 0.0735 -1.0000 -1.0000 5040434 1579272635.90 151.5967 59.9964 32.0000 1.9849 1.9868 417.4806 417.9696 0.0734 -1.0000 -1.0000 5040496 1579272636.00 151.5967 59.9964 32.0000 1.9860 1.9880 417.4251 417.9134 0.0734 -1.0000 -1.0000 5040559 1579272636.10 151.5967 59.9964 32.0000 1.9870 1.9889 417.2980 417.7863 0.0734 -1.0000 -1.0000 5040637 1579272636.20 151.5967 59.9964 32.0000 1.9865 1.9884 417.3753 417.8640 0.0735 -1.0000 -1.0000 5040699 1579272636.30 151.5967 59.9964 32.0000 1.9866 1.9886 417.3104 417.7994 0.0735 -1.0000 -1.0000 5040761 1579272636.40 151.5967 59.9964 32.0000 1.9869 1.9888 417.5347 418.0227 0.0734 -1.0000 -1.0000 5040840 1579272636.50 151.5967 59.9964 32.0000 1.9866 1.9886 417.5457 418.0346 0.0735 -1.0000 -1.0000 5040902 1579272636.60 151.5967 59.9964 32.0000 1.9879 1.9898 417.4240 417.9121 0.0733 -1.0000 -1.0000 5040965 1579272636.70 151.5967 59.9964 32.0000 1.9881 1.9900 417.2573 417.7455 0.0734 -1.0000 -1.0000 5041027 1579272636.80 151.7206 59.9964 32.0000 1.9874 1.9893 417.5063 417.9948 0.0734 -1.0000 -1.0000 5041090 1579272636.90 151.8016 59.9964 32.0000 1.9868 1.9887 417.5339 418.0230 0.0735 -1.0000 -1.0000 5041183 1579272637.00 151.6834 59.9964 32.0000 1.9873 1.9892 417.3683 417.8570 0.0735 -1.0000 -1.0000 5041246 1579272637.10 151.6834 59.9964 32.0000 1.9873 1.9892 417.3014 417.7913 0.0737 -1.0000 -1.0000 5041308 1579272637.20 151.6834 59.9964 32.0000 1.9863 1.9882 417.4896 417.9784 0.0734 -1.0000 -1.0000 5041371 1579272637.30 151.6834 59.9964 32.0000 1.9872 1.9891 417.4912 417.9796 0.0734 -1.0000 -1.0000 5041433 1579272637.40 151.6834 59.9964 32.0000 1.9869 1.9889 417.4030 417.8920 0.0735 -1.0000 -1.0000 5041496 1579272637.50 151.6834 59.9964 32.0000 1.9878 1.9897 417.3732 417.8623 0.0735 -1.0000 -1.0000 5042215 1579272637.60 151.6834 59.9964 32.0000 1.9871 1.9890 417.4430 417.9309 0.0734 -1.0000 -1.0000 5042277 1579272637.70 151.6834 59.9964 32.0000 1.9865 1.9884 417.5566 418.0458 0.0734 -1.0000 -1.0000 5042340 1579272637.80 151.6834 59.9964 32.0000 1.9865 1.9884 417.4875 417.9748 0.0732 -1.0000 -1.0000 5042418 1579272637.90 151.6834 59.9964 32.0000 1.9870 1.9889 417.2692 417.7588 0.0736 -1.0000 -1.0000 5042480 1579272638.00 151.6834 59.9964 32.0000 1.9858 1.9878 417.4107 417.9003 0.0736 -1.0000 -1.0000 5042543 1579272638.10 151.6109 59.9964 32.0000 1.9854 1.9873 417.5672 418.0566 0.0735 -1.0000 -1.0000 5042621 1579272638.20 151.6109 59.9964 32.0000 1.9856 1.9875 417.5319 418.0216 0.0735 -1.0000 -1.0000 5042683 1579272638.30 151.6109 59.9964 32.0000 1.9865 1.9884 417.2789 417.7666 0.0734 -1.0000 -1.0000 5042746 1579272638.40 151.6109 59.9964 32.0000 1.9858 1.9877 417.2825 417.7710 0.0734 -1.0000 -1.0000 5042808 1579272638.50 151.6109 59.9964 32.0000 1.9854 1.9874 417.5211 418.0104 0.0735 -1.0000 -1.0000 5042871 1579272638.60 151.6109 59.9964 32.0000 1.9855 1.9874 417.5251 418.0132 0.0734 -1.0000 -1.0000 5042949 1579272638.70 151.6109 59.9964 32.0000 1.9855 1.9874 417.2958 417.7842 0.0734 -1.0000 -1.0000 5043011 1579272638.80 151.6109 59.9964 32.0000 1.9857 1.9876 417.1737 417.6610 0.0733 -1.0000 -1.0000 5043074 1579272638.90 151.6109 59.9964 32.0000 1.9853 1.9872 417.3139 417.8024 0.0735 -1.0000 -1.0000 5043152 1579272639.00 151.6109 59.9964 32.0000 1.9854 1.9873 417.4421 417.9314 0.0735 -1.0000 -1.0000 5043215 1579272639.10 151.6109 59.9964 32.0000 1.9857 1.9876 417.2567 417.7460 0.0736 -1.0000 -1.0000 5043277 1579272639.20 151.4859 59.9964 32.0000 1.9853 1.9872 417.2321 417.7210 0.0735 -1.0000 -1.0000 5043355 1579272639.30 151.4157 59.9964 32.0000 1.9850 1.9869 417.3973 417.8862 0.0735 -1.0000 -1.0000 5043418 1579272639.40 151.4157 59.9964 32.0000 1.9845 1.9865 417.5044 417.9929 0.0734 -1.0000 -1.0000 5043480 1579272639.50 151.4157 59.9964 32.0000 1.9843 1.9862 417.3595 417.8482 0.0735 -1.0000 -1.0000 5043543 1579272639.60 151.4157 59.9964 32.0000 1.9850 1.9869 417.2350 417.7242 0.0736 -1.0000 -1.0000 5044184 1579272639.70 151.4157 59.9964 32.0000 1.9850 1.9869 417.2385 417.7283 0.0736 -1.0000 -1.0000 5044246 1579272639.80 151.5597 59.9967 32.0000 1.9846 1.9865 417.2485 417.7380 0.0736 -1.0000 -1.0000 5044324 1579272639.90 151.5597 59.9967 32.0000 1.9847 1.9866 417.4099 417.8992 0.0736 -1.0000 -1.0000 5044387 1579272640.00 151.5597 59.9967 32.0000 1.9856 1.9875 417.2751 417.7640 0.0735 -1.0000 -1.0000 5044449 1579272640.10 151.5597 59.9967 32.0000 1.9849 1.9868 417.1957 417.6843 0.0735 -1.0000 -1.0000 5044511 1579272640.20 151.5597 59.9967 32.0000 1.9857 1.9876 417.3304 417.8191 0.0735 -1.0000 -1.0000 5044590 1579272640.30 151.5591 59.9967 32.0000 1.9845 1.9864 417.3999 417.8887 0.0735 -1.0000 -1.0000 5044652 1579272640.40 151.4445 59.9967 32.0000 1.9850 1.9869 417.3234 417.8117 0.0734 -1.0000 -1.0000 5044715 1579272640.50 151.4445 59.9967 32.0000 1.9861 1.9880 417.2487 417.7375 0.0736 -1.0000 -1.0000 5044777 1579272640.60 151.4445 59.9967 32.0000 1.9848 1.9867 417.2929 417.7822 0.0735 -1.0000 -1.0000 5044918 1579272640.70 151.4445 59.9967 32.0000 1.9845 1.9865 417.3874 417.8765 0.0736 -1.0000 -1.0000 5044980 1579272640.80 151.4445 59.9967 32.0000 1.9848 1.9868 417.3715 417.8617 0.0736 -1.0000 -1.0000 5045043 1579272640.90 151.4445 59.9967 32.0000 1.9852 1.9871 417.2668 417.7556 0.0735 -1.0000 -1.0000 5045121 1579272641.00 151.5596 59.9967 32.0000 1.9856 1.9875 417.1807 417.6691 0.0734 -1.0000 -1.0000 5045183 1579272641.10 151.5596 59.9967 32.0000 1.9851 1.9870 417.3757 417.8636 0.0734 -1.0000 -1.0000 5045511 1579272641.20 151.5596 59.9967 32.0000 1.9853 1.9873 417.4739 417.9619 0.0734 -1.0000 -1.0000 5045574 1579272641.30 151.5596 59.9967 32.0000 1.9851 1.9871 417.3462 417.8361 0.0736 -1.0000 -1.0000 5045637 1579272641.40 151.5596 59.9967 32.0000 1.9854 1.9873 417.3026 417.7910 0.0734 -1.0000 -1.0000 5045699 1579272641.50 151.5596 59.9967 32.0000 1.9850 1.9869 417.3557 417.8440 0.0734 -1.0000 -1.0000 5045777 1579272641.60 151.5596 59.9967 32.0000 1.9851 1.9870 417.4559 417.9444 0.0734 -1.0000 -1.0000 5046418 1579272641.70 151.5596 59.9967 32.0000 1.9855 1.9874 417.1833 417.6717 0.0735 -1.0000 -1.0000 5046480 1579272641.80 151.5596 59.9967 32.0000 1.9856 1.9875 417.1738 417.6625 0.0735 -1.0000 -1.0000 5046559 1579272641.90 151.5596 59.9967 32.0000 1.9854 1.9873 417.2905 417.7790 0.0735 -1.0000 -1.0000 5046621 1579272642.00 151.5596 59.9967 32.0000 1.9851 1.9870 417.4094 417.8989 0.0736 -1.0000 -1.0000 5046683 1579272642.10 151.4395 59.9967 32.0000 1.9852 1.9871 417.2272 417.7168 0.0736 -1.0000 -1.0000 5046746 1579272642.20 151.4389 59.9967 32.0000 1.9852 1.9871 417.2040 417.6935 0.0736 -1.0000 -1.0000 5046808 1579272642.30 151.4389 59.9967 32.0000 1.9855 1.9874 417.2236 417.7124 0.0735 -1.0000 -1.0000 5046871 1579272642.40 151.4389 59.9967 32.0000 1.9858 1.9877 417.3220 417.8121 0.0736 -1.0000 -1.0000 5046949 1579272642.50 151.4389 59.9967 32.0000 1.9856 1.9875 417.4066 417.8951 0.0736 -1.0000 -1.0000 5047011 1579272642.60 151.4510 59.9967 32.0000 1.9857 1.9876 417.2781 417.7681 0.0736 -1.0000 -1.0000 5047090 1579272642.70 151.5777 59.9967 32.0000 1.9856 1.9875 417.2899 417.7784 0.0734 -1.0000 -1.0000 5047152 1579272642.80 151.5777 59.9967 32.0000 1.9851 1.9870 417.4576 417.9462 0.0734 -1.0000 -1.0000 5047215 1579272642.90 151.5777 59.9967 32.0000 1.9854 1.9873 417.4263 417.9152 0.0735 -1.0000 -1.0000 5047277 1579272643.00 151.5777 59.9967 32.0000 1.9856 1.9875 417.3107 417.8001 0.0736 -1.0000 -1.0000 5047340 1579272643.10 151.5777 59.9967 32.0000 1.9866 1.9885 417.2650 417.7535 0.0735 -1.0000 -1.0000 5047402 1579272643.20 151.5777 59.9967 32.0000 1.9847 1.9866 417.3009 417.7893 0.0734 -1.0000 -1.0000 5047480 1579272643.30 151.4284 59.9967 32.0000 1.9849 1.9868 417.3646 417.8534 0.0735 -1.0000 -1.0000 5047543 1579272643.40 151.4284 59.9967 32.0000 1.9855 1.9874 417.5315 418.0205 0.0735 -1.0000 -1.0000 5047605 1579272643.50 151.4284 59.9967 32.0000 1.9856 1.9876 417.3392 417.8284 0.0735 -1.0000 -1.0000 5047683 1579272643.60 151.4284 59.9967 32.0000 1.9855 1.9874 417.3753 417.8635 0.0733 -1.0000 -1.0000 5047746 1579272643.70 151.4284 59.9967 32.0000 1.9847 1.9866 417.4422 417.9300 0.0733 -1.0000 -1.0000 5047887 1579272643.80 151.4284 59.9967 32.0000 1.9846 1.9865 417.4190 417.9080 0.0736 -1.0000 -1.0000 5047949 1579272643.90 151.4284 59.9967 32.0000 1.9852 1.9872 417.2972 417.7867 0.0736 -1.0000 -1.0000 5048011 1579272644.00 151.4284 59.9967 32.0000 1.9859 1.9878 417.2720 417.7610 0.0736 -1.0000 -1.0000 5048074 1579272644.10 151.4284 59.9967 32.0000 1.9847 1.9866 417.3925 417.8820 0.0735 -1.0000 -1.0000 5048152 1579272644.20 151.4284 59.9967 32.0000 1.9849 1.9868 417.4859 417.9733 0.0732 -1.0000 -1.0000 5048434 1579272644.30 151.4284 59.9967 32.0000 1.9846 1.9865 417.3899 417.8787 0.0734 -1.0000 -1.0000 5048496 1579272644.40 151.4870 59.9967 32.0000 1.9858 1.9877 417.3313 417.8198 0.0735 -1.0000 -1.0000 5048559 1579272644.50 151.5652 59.9967 32.0000 1.9851 1.9870 417.2461 417.7358 0.0736 -1.0000 -1.0000 5048621 1579272644.60 151.5652 59.9967 32.0000 1.9849 1.9868 417.3597 417.8485 0.0736 -1.0000 -1.0000 5048699 1579272644.70 151.5652 59.9967 32.0000 1.9852 1.9872 417.4225 417.9123 0.0736 -1.0000 -1.0000 5049027 1579272644.80 151.5652 59.9967 32.0000 1.9860 1.9879 417.1828 417.6725 0.0737 -1.0000 -1.0000 5049090 1579272644.90 151.5652 59.9967 32.0000 1.9855 1.9874 417.2134 417.7019 0.0735 -1.0000 -1.0000 5049152 1579272645.00 151.4698 59.9966 32.0000 1.9845 1.9864 417.2978 417.7868 0.0735 -1.0000 -1.0000 5049230 1579272645.10 151.4698 59.9966 32.0000 1.9845 1.9864 417.3986 417.8864 0.0733 -1.0000 -1.0000 5049293 1579272645.20 151.4698 59.9966 32.0000 1.9849 1.9868 417.3319 417.8205 0.0734 -1.0000 -1.0000 5049668 1579272645.30 151.4698 59.9966 32.0000 1.9848 1.9867 417.2118 417.7002 0.0735 -1.0000 -1.0000 5049730 1579272645.40 151.4698 59.9966 32.0000 1.9843 1.9862 417.3467 417.8367 0.0737 -1.0000 -1.0000 5049793 1579272645.50 151.4698 59.9966 32.0000 1.9844 1.9863 417.3458 417.8351 0.0736 -1.0000 -1.0000 5049871 1579272645.60 151.4232 59.9966 32.0000 1.9852 1.9871 417.2830 417.7728 0.0735 -1.0000 -1.0000 5049934 1579272645.70 151.4232 59.9966 32.0000 1.9853 1.9872 417.1920 417.6806 0.0735 -1.0000 -1.0000 5050121 1579272645.80 151.4232 59.9966 32.0000 1.9857 1.9876 417.2674 417.7558 0.0735 -1.0000 -1.0000 5050199 1579272645.90 151.4232 59.9966 32.0000 1.9849 1.9868 417.4687 417.9580 0.0735 -1.0000 -1.0000 5050261 1579272646.00 151.4232 59.9966 32.0000 1.9865 1.9884 417.2282 417.7170 0.0735 -1.0000 -1.0000 5050324 1579272646.10 151.4885 59.9966 32.0000 1.9856 1.9875 417.2002 417.6886 0.0734 -1.0000 -1.0000 5050402 1579272646.20 151.4885 59.9966 32.0000 1.9850 1.9869 417.4374 417.9275 0.0735 -1.0000 -1.0000 5050465 1579272646.30 151.4885 59.9966 32.0000 1.9845 1.9864 417.4671 417.9554 0.0734 -1.0000 -1.0000 5050527 1579272646.40 151.4885 59.9966 32.0000 1.9852 1.9871 417.3729 417.8620 0.0735 -1.0000 -1.0000 5050590 1579272646.50 151.4885 59.9966 32.0000 1.9857 1.9877 417.1533 417.6427 0.0736 -1.0000 -1.0000 5050652 1579272646.60 151.5074 59.9966 32.0000 1.9851 1.9870 417.3200 417.8093 0.0735 -1.0000 -1.0000 5050730 1579272646.70 151.5906 59.9966 32.0000 1.9845 1.9864 417.4766 417.9663 0.0736 -1.0000 -1.0000 5050793 1579272646.80 151.5906 59.9966 32.0000 1.9847 1.9867 417.4277 417.9181 0.0737 -1.0000 -1.0000 5050855 1579272646.90 151.5906 59.9966 32.0000 1.9850 1.9870 417.4367 417.9265 0.0736 -1.0000 -1.0000 5050933 1579272647.00 151.5906 59.9966 32.0000 1.9850 1.9869 417.3970 417.8861 0.0735 -1.0000 -1.0000 5050996 1579272647.10 151.5906 59.9966 32.0000 1.9851 1.9870 417.4551 417.9444 0.0735 -1.0000 -1.0000 5051058 1579272647.20 151.5906 59.9966 32.0000 1.9843 1.9862 417.4384 417.9276 0.0735 -1.0000 -1.0000 5051137 1579272647.30 151.5906 59.9966 32.0000 1.9845 1.9864 417.3993 417.8878 0.0734 -1.0000 -1.0000 5051433 1579272647.40 151.4332 59.9966 32.0000 1.9855 1.9874 417.2143 417.7022 0.0734 -1.0000 -1.0000 5051496 1579272647.50 151.4332 59.9966 32.0000 1.9859 1.9878 417.1718 417.6606 0.0735 -1.0000 -1.0000 5051558 1579272647.60 151.4332 59.9966 32.0000 1.9853 1.9872 417.4138 417.9028 0.0735 -1.0000 -1.0000 5051621 1579272647.70 151.4332 59.9966 32.0000 1.9857 1.9876 417.4981 417.9882 0.0736 -1.0000 -1.0000 5051683 1579272647.80 151.4332 59.9966 32.0000 1.9859 1.9878 417.3443 417.8337 0.0736 -1.0000 -1.0000 5052184 1579272647.90 151.4332 59.9966 32.0000 1.9857 1.9877 417.1824 417.6717 0.0736 -1.0000 -1.0000 5052246 1579272648.00 151.5107 59.9966 32.0000 1.9862 1.9881 417.2867 417.7753 0.0734 -1.0000 -1.0000 5052308 1579272648.10 151.5107 59.9966 32.0000 1.9848 1.9867 417.3164 417.8044 0.0735 -1.0000 -1.0000 5052387 1579272648.20 151.5107 59.9966 32.0000 1.9850 1.9869 417.2969 417.7861 0.0735 -1.0000 -1.0000 5052449 1579272648.30 151.5107 59.9966 32.0000 1.9852 1.9871 417.1732 417.6618 0.0735 -1.0000 -1.0000 5052918 1579272648.40 151.5107 59.9966 32.0000 1.9849 1.9868 417.2770 417.7654 0.0734 -1.0000 -1.0000 5052996 1579272648.50 151.5107 59.9966 32.0000 1.9849 1.9869 417.4324 417.9213 0.0735 -1.0000 -1.0000 5053058 1579272648.60 151.4782 59.9966 32.0000 1.9858 1.9877 417.2633 417.7524 0.0735 -1.0000 -1.0000 5053137 1579272648.70 151.4782 59.9966 32.0000 1.9854 1.9873 417.1612 417.6503 0.0736 -1.0000 -1.0000 5053199 1579272648.80 151.4782 59.9966 32.0000 1.9847 1.9866 417.2531 417.7420 0.0734 -1.0000 -1.0000 5053261 1579272648.90 151.4782 59.9966 32.0000 1.9841 1.9860 417.4354 417.9250 0.0736 -1.0000 -1.0000 5053324 1579272649.00 151.4782 59.9966 32.0000 1.9851 1.9870 417.2660 417.7548 0.0735 -1.0000 -1.0000 5053387 1579272649.10 151.3638 59.9966 32.0000 1.9849 1.9868 417.1841 417.6715 0.0732 -1.0000 -1.0000 5053449 1579272649.20 151.3638 59.9966 32.0000 1.9853 1.9872 417.2122 417.7000 0.0734 -1.0000 -1.0000 5053527 1579272649.30 151.3638 59.9966 32.0000 1.9850 1.9869 417.3928 417.8814 0.0734 -1.0000 -1.0000 5053918 1579272649.40 151.3638 59.9966 32.0000 1.9849 1.9868 417.2484 417.7364 0.0733 -1.0000 -1.0000 5053980 1579272649.50 151.3638 59.9966 32.0000 1.9854 1.9873 417.0851 417.5735 0.0735 -1.0000 -1.0000 5054059 1579272649.60 151.4056 59.9966 32.0000 1.9852 1.9871 417.2446 417.7334 0.0735 -1.0000 -1.0000 5054121 1579272649.70 151.4605 59.9966 32.0000 1.9845 1.9864 417.3941 417.8828 0.0734 -1.0000 -1.0000 5054184 1579272649.80 151.4605 59.9966 32.0000 1.9844 1.9863 417.4228 417.9124 0.0736 -1.0000 -1.0000 5054261 1579272649.90 151.4605 59.9966 32.0000 1.9841 1.9860 417.3374 417.8265 0.0735 -1.0000 -1.0000 5054308 1579272650.00 151.4605 59.9966 32.0000 1.9850 1.9869 417.1534 417.6428 0.0736 -1.0000 -1.0000 5054371 1579272650.10 151.4605 59.9966 32.0000 1.9850 1.9869 417.0939 417.5818 0.0734 -1.0000 -1.0000 5054449 1579272650.20 151.4605 59.9966 32.0000 1.9852 1.9871 417.1791 417.6673 0.0734 -1.0000 -1.0000 5054511 1579272650.30 151.4605 59.9966 32.0000 1.9842 1.9861 417.3688 417.8578 0.0735 -1.0000 -1.0000 5054699 1579272650.40 151.4332 59.9966 32.0000 1.9851 1.9871 417.1105 417.5993 0.0735 -1.0000 -1.0000 5054761 1579272650.50 151.4118 59.9966 32.0000 1.9850 1.9869 417.1846 417.6725 0.0733 -1.0000 -1.0000 5054824 1579272650.60 151.4118 59.9966 32.0000 1.9839 1.9858 417.2589 417.7464 0.0733 -1.0000 -1.0000 5054902 1579272650.70 151.4118 59.9966 32.0000 1.9839 1.9858 417.3427 417.8322 0.0735 -1.0000 -1.0000 5054965 1579272650.80 151.4118 59.9966 32.0000 1.9843 1.9862 417.1936 417.6823 0.0735 -1.0000 -1.0000 5055184 1579272650.90 151.4118 59.9966 32.0000 1.9855 1.9874 417.1492 417.6377 0.0735 -1.0000 -1.0000 5055261 1579272651.00 151.3742 59.9966 32.0000 1.9848 1.9867 417.1889 417.6773 0.0734 -1.0000 -1.0000 5055324 1579272651.10 151.3742 59.9966 32.0000 1.9838 1.9857 417.3174 417.8062 0.0735 -1.0000 -1.0000 5055387 1579272651.20 151.3742 59.9966 32.0000 1.9833 1.9852 417.4202 417.9093 0.0735 -1.0000 -1.0000 5055590 1579272651.30 151.3742 59.9966 32.0000 1.9839 1.9859 417.3226 417.8121 0.0736 -1.0000 -1.0000 5055652 1579272651.40 151.3742 59.9966 32.0000 1.9853 1.9873 417.2732 417.7620 0.0735 -1.0000 -1.0000 5055715 1579272651.50 151.3742 59.9966 32.0000 1.9852 1.9871 417.2879 417.7764 0.0735 -1.0000 -1.0000 5055793 1579272651.60 151.4076 59.9966 32.0000 1.9839 1.9858 417.3420 417.8314 0.0735 -1.0000 -1.0000 5055855 1579272651.70 151.4677 59.9966 32.0000 1.9851 1.9870 417.3319 417.8208 0.0735 -1.0000 -1.0000 5055918 1579272651.80 151.4677 59.9966 32.0000 1.9845 1.9864 417.2133 417.7023 0.0735 -1.0000 -1.0000 5055996 1579272651.90 151.4677 59.9966 32.0000 1.9851 1.9870 417.1273 417.6151 0.0734 -1.0000 -1.0000 5056683 1579272652.00 151.4677 59.9966 32.0000 1.9842 1.9861 417.3542 417.8430 0.0734 -1.0000 -1.0000 5056746 1579272652.10 151.4677 59.9966 32.0000 1.9839 1.9858 417.4572 417.9455 0.0734 -1.0000 -1.0000 5056824 1579272652.20 151.3121 59.9966 32.0000 1.9843 1.9863 417.3343 417.8234 0.0735 -1.0000 -1.0000 5056887 1579272652.30 151.3121 59.9966 32.0000 1.9850 1.9869 417.0926 417.5813 0.0735 -1.0000 -1.0000 5056949 1579272652.40 151.3121 59.9966 32.0000 1.9841 1.9860 417.2006 417.6886 0.0734 -1.0000 -1.0000 5057011 1579272652.50 151.3121 59.9966 32.0000 1.9837 1.9857 417.2798 417.7687 0.0735 -1.0000 -1.0000 5057074 1579272652.60 151.3121 59.9966 32.0000 1.9844 1.9863 417.2926 417.7822 0.0736 -1.0000 -1.0000 5057152 1579272652.70 151.3733 59.9966 32.0000 1.9847 1.9866 417.1792 417.6674 0.0734 -1.0000 -1.0000 5057215 1579272652.80 151.3733 59.9966 32.0000 1.9845 1.9864 417.1610 417.6503 0.0735 -1.0000 -1.0000 5057277 1579272652.90 151.3733 59.9966 32.0000 1.9850 1.9869 417.3184 417.8068 0.0734 -1.0000 -1.0000 5057918 1579272653.00 151.3733 59.9966 32.0000 1.9839 1.9858 417.4687 417.9580 0.0735 -1.0000 -1.0000 5057980 1579272653.10 151.3733 59.9966 32.0000 1.9852 1.9871 417.3840 417.8733 0.0736 -1.0000 -1.0000 5058043 1579272653.20 151.3733 59.9966 32.0000 1.9852 1.9871 417.1841 417.6728 0.0734 -1.0000 -1.0000 5058121 1579272653.30 151.4348 59.9966 32.0000 1.9851 1.9870 417.1206 417.6109 0.0737 -1.0000 -1.0000 5058184 1579272653.40 151.4750 59.9966 32.0000 1.9844 1.9863 417.3450 417.8335 0.0735 -1.0000 -1.0000 5058246 1579272653.50 151.4750 59.9966 32.0000 1.9838 1.9857 417.4691 417.9585 0.0736 -1.0000 -1.0000 5058324 1579272653.60 151.4750 59.9966 32.0000 1.9844 1.9863 417.4453 417.9342 0.0735 -1.0000 -1.0000 5058387 1579272653.70 151.4750 59.9966 32.0000 1.9847 1.9866 417.3094 417.7989 0.0735 -1.0000 -1.0000 5058480 1579272653.80 151.4750 59.9966 32.0000 1.9842 1.9861 417.2139 417.7033 0.0737 -1.0000 -1.0000 5058543 1579272653.90 151.4750 59.9966 32.0000 1.9839 1.9858 417.4592 417.9485 0.0735 -1.0000 -1.0000 5058605 1579272654.00 151.4482 59.9966 32.0000 1.9840 1.9859 417.3694 417.8580 0.0735 -1.0000 -1.0000 5058683 1579272654.10 151.3920 59.9966 32.0000 1.9845 1.9864 417.2176 417.7060 0.0734 -1.0000 -1.0000 5058746 1579272654.20 151.3920 59.9966 32.0000 1.9851 1.9870 417.1419 417.6302 0.0735 -1.0000 -1.0000 5058808 1579272654.30 151.3920 59.9966 32.0000 1.9835 1.9855 417.2432 417.7327 0.0735 -1.0000 -1.0000 5058871 1579272654.40 151.3920 59.9966 32.0000 1.9838 1.9857 417.4309 417.9201 0.0736 -1.0000 -1.0000 5058949 1579272654.50 151.3920 59.9966 32.0000 1.9847 1.9866 417.2609 417.7500 0.0735 -1.0000 -1.0000 5059011 1579272654.60 151.4820 59.9968 32.0000 1.9849 1.9868 417.1377 417.6264 0.0735 -1.0000 -1.0000 5059074 1579272654.70 151.4846 59.9968 32.0000 1.9846 1.9865 417.1657 417.6547 0.0736 -1.0000 -1.0000 5059137 1579272654.80 151.4846 59.9968 32.0000 1.9846 1.9865 417.2611 417.7504 0.0735 -1.0000 -1.0000 5059215 1579272654.90 151.4846 59.9968 32.0000 1.9848 1.9867 417.2388 417.7274 0.0735 -1.0000 -1.0000 5059449 1579272655.00 151.4846 59.9968 32.0000 1.9854 1.9873 417.2370 417.7257 0.0734 -1.0000 -1.0000 5059511 1579272655.10 151.4846 59.9968 32.0000 1.9847 1.9867 417.2934 417.7829 0.0736 -1.0000 -1.0000 5059574 1579272655.20 151.4846 59.9968 32.0000 1.9843 1.9862 417.3671 417.8575 0.0737 -1.0000 -1.0000 5059652 1579272655.30 151.4846 59.9968 32.0000 1.9835 1.9854 417.3894 417.8793 0.0736 -1.0000 -1.0000 5059715 1579272655.40 151.4846 59.9968 32.0000 1.9849 1.9868 417.3624 417.8520 0.0736 -1.0000 -1.0000 5059777 1579272655.50 151.4846 59.9968 32.0000 1.9854 1.9873 417.1843 417.6724 0.0734 -1.0000 -1.0000 5059918 1579272655.60 151.4846 59.9968 32.0000 1.9858 1.9877 417.1843 417.6732 0.0736 -1.0000 -1.0000 5059980 1579272655.70 151.4809 59.9968 32.0000 1.9841 1.9860 417.3077 417.7973 0.0736 -1.0000 -1.0000 5100043 1579272655.80 151.4615 59.9968 32.0000 1.9841 1.9860 417.4494 417.9384 0.0735 -1.0000 -1.0000 5100121 1579272655.90 151.4615 59.9968 32.0000 1.9843 1.9862 417.4153 417.9038 0.0734 -1.0000 -1.0000 5100183 1579272656.00 151.4615 59.9968 32.0000 1.9849 1.9868 417.2694 417.7580 0.0735 -1.0000 -1.0000 5100246 1579272656.10 151.4615 59.9968 32.0000 1.9846 1.9865 417.4393 417.9281 0.0734 -1.0000 -1.0000 5100324 1579272656.20 151.4615 59.9968 32.0000 1.9847 1.9866 417.4584 417.9469 0.0734 -1.0000 -1.0000 5100387 1579272656.30 151.4542 59.9968 32.0000 1.9854 1.9873 417.2633 417.7521 0.0735 -1.0000 -1.0000 5100449 1579272656.40 151.4534 59.9968 32.0000 1.9854 1.9874 417.2399 417.7284 0.0735 -1.0000 -1.0000 5100527 1579272656.50 151.4534 59.9968 32.0000 1.9845 1.9864 417.2974 417.7860 0.0734 -1.0000 -1.0000 5100652 1579272656.60 151.4534 59.9968 32.0000 1.9851 1.9870 417.4341 417.9235 0.0735 -1.0000 -1.0000 5100715 1579272656.70 151.4534 59.9968 32.0000 1.9849 1.9868 417.3806 417.8699 0.0736 -1.0000 -1.0000 5100777 1579272656.80 151.4534 59.9968 32.0000 1.9854 1.9874 417.1854 417.6749 0.0736 -1.0000 -1.0000 5100840 1579272656.90 151.4588 59.9968 32.0000 1.9859 1.9878 417.2525 417.7416 0.0735 -1.0000 -1.0000 5100918 1579272657.00 151.5037 59.9968 32.0000 1.9854 1.9873 417.2840 417.7730 0.0735 -1.0000 -1.0000 5101199 1579272657.10 151.5037 59.9968 32.0000 1.9844 1.9863 417.3158 417.8044 0.0735 -1.0000 -1.0000 5101261 1579272657.20 151.5037 59.9968 32.0000 1.9849 1.9868 417.2424 417.7315 0.0736 -1.0000 -1.0000 5101324 1579272657.30 151.5037 59.9968 32.0000 1.9848 1.9867 417.1544 417.6440 0.0736 -1.0000 -1.0000 5101386 1579272657.40 151.5037 59.9968 32.0000 1.9846 1.9866 417.1987 417.6879 0.0736 -1.0000 -1.0000 5101465 1579272657.50 151.3746 59.9968 32.0000 1.9841 1.9860 417.3796 417.8701 0.0736 -1.0000 -1.0000 5101652 1579272657.60 151.3746 59.9968 32.0000 1.9858 1.9877 417.4492 417.9380 0.0735 -1.0000 -1.0000 5101715 1579272657.70 151.3746 59.9968 32.0000 1.9845 1.9864 417.3040 417.7920 0.0734 -1.0000 -1.0000 5101793 1579272657.80 151.3746 59.9968 32.0000 1.9846 1.9866 417.2189 417.7083 0.0735 -1.0000 -1.0000 5101871 1579272657.90 151.3746 59.9968 32.0000 1.9841 1.9860 417.2908 417.7789 0.0734 -1.0000 -1.0000 5101933 1579272658.00 151.4626 59.9968 32.0000 1.9846 1.9866 417.3318 417.8204 0.0734 -1.0000 -1.0000 5102418 1579272658.10 151.5030 59.9968 32.0000 1.9851 1.9870 417.3723 417.8606 0.0734 -1.0000 -1.0000 5102496 1579272658.20 151.5030 59.9968 32.0000 1.9858 1.9877 417.2882 417.7766 0.0734 -1.0000 -1.0000 5102558 1579272658.30 151.5030 59.9968 32.0000 1.9851 1.9870 417.3299 417.8188 0.0735 -1.0000 -1.0000 5102621 1579272658.40 151.5030 59.9968 32.0000 1.9851 1.9870 417.4468 417.9359 0.0735 -1.0000 -1.0000 5102683 1579272658.50 151.5030 59.9968 32.0000 1.9851 1.9870 417.3306 417.8200 0.0737 -1.0000 -1.0000 5102918 1579272658.60 151.5030 59.9968 32.0000 1.9851 1.9870 417.1585 417.6479 0.0736 -1.0000 -1.0000 5102996 1579272658.70 151.5030 59.9968 32.0000 1.9855 1.9875 417.2087 417.6982 0.0736 -1.0000 -1.0000 5103058 1579272658.80 151.5030 59.9968 32.0000 1.9853 1.9873 417.3637 417.8530 0.0735 -1.0000 -1.0000 5103121 1579272658.90 151.5030 59.9968 32.0000 1.9840 1.9859 417.3429 417.8319 0.0735 -1.0000 -1.0000 5103183 1579272659.00 151.5030 59.9968 32.0000 1.9845 1.9864 417.4134 417.9028 0.0735 -1.0000 -1.0000 5103246 1579272659.10 151.5420 59.9968 32.0000 1.9855 1.9875 417.2162 417.7046 0.0734 -1.0000 -1.0000 5103418 1579272659.20 151.5420 59.9968 32.0000 1.9847 1.9866 417.1134 417.6015 0.0734 -1.0000 -1.0000 5103496 1579272659.30 151.5420 59.9968 32.0000 1.9857 1.9876 417.2491 417.7368 0.0733 -1.0000 -1.0000 5103558 1579272659.40 151.5420 59.9968 32.0000 1.9853 1.9872 417.3798 417.8677 0.0733 -1.0000 -1.0000 5103621 1579272659.50 151.5420 59.9968 32.0000 1.9855 1.9874 417.2358 417.7237 0.0734 -1.0000 -1.0000 5103699 1579272659.60 151.5425 59.9968 32.0000 1.9848 1.9867 417.1936 417.6817 0.0735 -1.0000 -1.0000 5103918 1579272659.70 151.4918 59.9967 32.0000 1.9845 1.9864 417.3020 417.7912 0.0735 -1.0000 -1.0000 5103980 1579272659.80 151.4373 59.9966 32.0000 1.9842 1.9861 417.4461 417.9341 0.0733 -1.0000 -1.0000 5104058 1579272659.90 151.4373 59.9966 32.0000 1.9845 1.9864 417.4770 417.9662 0.0735 -1.0000 -1.0000 5104121 1579272660.00 151.4373 59.9966 32.0000 1.9852 1.9872 417.3198 417.8083 0.0734 -1.0000 -1.0000 5104184 1579272660.10 151.4373 59.9966 32.0000 1.9850 1.9869 417.2528 417.7415 0.0735 -1.0000 -1.0000 5104387 1579272660.20 151.5756 59.9966 32.0000 1.9845 1.9865 417.4547 417.9434 0.0734 -1.0000 -1.0000 5104449 1579272660.30 151.5756 59.9966 32.0000 1.9850 1.9869 417.4223 417.9112 0.0735 -1.0000 -1.0000 5104511 1579272660.40 151.5756 59.9966 32.0000 1.9848 1.9867 417.3745 417.8633 0.0735 -1.0000 -1.0000 5104574 1579272660.50 151.5756 59.9966 32.0000 1.9858 1.9878 417.1278 417.6165 0.0735 -1.0000 -1.0000 5104637 1579272660.60 151.5756 59.9966 32.0000 1.9855 1.9874 417.3456 417.8349 0.0736 -1.0000 -1.0000 5104715 1579272660.70 151.5626 59.9966 32.0000 1.9840 1.9859 417.4744 417.9646 0.0737 -1.0000 -1.0000 5104777 1579272660.80 151.5266 59.9966 32.0000 1.9843 1.9862 417.2924 417.7820 0.0736 -1.0000 -1.0000 5104840 1579272660.90 151.5266 59.9966 32.0000 1.9856 1.9875 417.1770 417.6659 0.0735 -1.0000 -1.0000 5104918 1579272661.00 151.5266 59.9966 32.0000 1.9853 1.9872 417.2193 417.7089 0.0736 -1.0000 -1.0000 5104980 1579272661.10 151.5266 59.9966 32.0000 1.9847 1.9866 417.3599 417.8484 0.0735 -1.0000 -1.0000 5105043 1579272661.20 151.5266 59.9966 32.0000 1.9840 1.9859 417.3927 417.8827 0.0737 -1.0000 -1.0000 5105105 1579272661.30 151.4207 59.9966 32.0000 1.9850 1.9869 417.3266 417.8169 0.0737 -1.0000 -1.0000 5105168 1579272661.40 151.4207 59.9966 32.0000 1.9856 1.9875 417.1859 417.6753 0.0736 -1.0000 -1.0000 5105230 1579272661.50 151.4207 59.9966 32.0000 1.9855 1.9874 417.1823 417.6708 0.0734 -1.0000 -1.0000 5105308 1579272661.60 151.4207 59.9966 32.0000 1.9851 1.9870 417.3581 417.8458 0.0733 -1.0000 -1.0000 5105918 1579272661.70 151.4207 59.9966 32.0000 1.9849 1.9868 417.4065 417.8960 0.0735 -1.0000 -1.0000 5105980 1579272661.80 151.4207 59.9966 32.0000 1.9862 1.9881 417.2489 417.7371 0.0735 -1.0000 -1.0000 5106058 1579272661.90 151.4207 59.9966 32.0000 1.9853 1.9873 417.2818 417.7701 0.0734 -1.0000 -1.0000 5106121 1579272662.00 151.4207 59.9966 32.0000 1.9850 1.9869 417.3992 417.8877 0.0734 -1.0000 -1.0000 5106184 1579272662.10 151.4207 59.9966 32.0000 1.9850 1.9869 417.5043 417.9936 0.0736 -1.0000 -1.0000 5106261 1579272662.20 151.4207 59.9966 32.0000 1.9849 1.9868 417.4540 417.9417 0.0733 -1.0000 -1.0000 5106324 1579272662.30 151.4207 59.9966 32.0000 1.9858 1.9877 417.3667 417.8555 0.0735 -1.0000 -1.0000 5106387 1579272662.40 151.5174 59.9966 32.0000 1.9855 1.9875 417.1883 417.6771 0.0735 -1.0000 -1.0000 5106465 1579272662.50 151.5174 59.9966 32.0000 1.9854 1.9873 417.2398 417.7279 0.0733 -1.0000 -1.0000 5106527 1579272662.60 151.5174 59.9966 32.0000 1.9848 1.9867 417.3619 417.8500 0.0735 -1.0000 -1.0000 5106652 1579272662.70 151.5174 59.9966 32.0000 1.9854 1.9873 417.3120 417.8005 0.0734 -1.0000 -1.0000 5106715 1579272662.80 151.5174 59.9966 32.0000 1.9857 1.9876 417.2531 417.7416 0.0735 -1.0000 -1.0000 5106777 1579272662.90 151.5534 59.9966 32.0000 1.9845 1.9864 417.3242 417.8132 0.0735 -1.0000 -1.0000 5106855 1579272663.00 151.3973 59.9966 32.0000 1.9844 1.9864 417.3731 417.8622 0.0735 -1.0000 -1.0000 5106918 1579272663.10 151.3973 59.9966 32.0000 1.9853 1.9872 417.3907 417.8790 0.0734 -1.0000 -1.0000 5107152 1579272663.20 151.3973 59.9966 32.0000 1.9854 1.9873 417.2081 417.6976 0.0735 -1.0000 -1.0000 5107215 1579272663.30 151.3973 59.9966 32.0000 1.9861 1.9880 417.1535 417.6425 0.0736 -1.0000 -1.0000 5107277 1579272663.40 151.4043 59.9966 32.0000 1.9852 1.9871 417.3109 417.7994 0.0734 -1.0000 -1.0000 5107340 1579272663.50 151.4648 59.9966 32.0000 1.9847 1.9866 417.4590 417.9479 0.0735 -1.0000 -1.0000 5107418 1579272663.60 151.4648 59.9966 32.0000 1.9848 1.9867 417.3916 417.8806 0.0735 -1.0000 -1.0000 5107480 1579272663.70 151.4648 59.9966 32.0000 1.9849 1.9868 417.2917 417.7807 0.0736 -1.0000 -1.0000 5107683 1579272663.80 151.4648 59.9966 32.0000 1.9863 1.9882 417.2609 417.7503 0.0735 -1.0000 -1.0000 5107746 1579272663.90 151.4648 59.9966 32.0000 1.9850 1.9869 417.4368 417.9255 0.0734 -1.0000 -1.0000 5107808 1579272664.00 151.4916 59.9966 32.0000 1.9850 1.9869 417.4157 417.9049 0.0735 -1.0000 -1.0000 5107871 1579272664.10 151.5358 59.9966 32.0000 1.9856 1.9875 417.3130 417.8016 0.0734 -1.0000 -1.0000 5107949 1579272664.20 151.5358 59.9966 32.0000 1.9862 1.9881 417.2104 417.6989 0.0735 -1.0000 -1.0000 5108387 1579272664.30 151.5358 59.9966 32.0000 1.9849 1.9868 417.3725 417.8614 0.0735 -1.0000 -1.0000 5108449 1579272664.40 151.5358 59.9966 32.0000 1.9841 1.9860 417.3941 417.8822 0.0733 -1.0000 -1.0000 5108527 1579272664.50 151.5358 59.9966 32.0000 1.9845 1.9864 417.4627 417.9509 0.0734 -1.0000 -1.0000 5108590 1579272664.60 151.5094 59.9967 32.0000 1.9858 1.9878 417.3396 417.8282 0.0735 -1.0000 -1.0000 5108652 1579272664.70 151.5094 59.9967 32.0000 1.9859 1.9878 417.2436 417.7320 0.0734 -1.0000 -1.0000 5109043 1579272664.80 151.5094 59.9967 32.0000 1.9855 1.9874 417.2356 417.7241 0.0734 -1.0000 -1.0000 5109105 1579272664.90 151.5094 59.9967 32.0000 1.9855 1.9874 417.3028 417.7912 0.0734 -1.0000 -1.0000 5109168 1579272665.00 151.5094 59.9967 32.0000 1.9852 1.9871 417.2905 417.7790 0.0734 -1.0000 -1.0000 5109230 1579272665.10 151.5094 59.9967 32.0000 1.9860 1.9880 417.2462 417.7350 0.0735 -1.0000 -1.0000 5109293 1579272665.20 151.5094 59.9967 32.0000 1.9861 1.9880 417.2325 417.7208 0.0734 -1.0000 -1.0000 5109433 1579272665.30 151.5094 59.9967 32.0000 1.9848 1.9867 417.4307 417.9194 0.0735 -1.0000 -1.0000 5109496 1579272665.40 151.5094 59.9967 32.0000 1.9856 1.9875 417.4483 417.9376 0.0735 -1.0000 -1.0000 5109558 1579272665.50 151.5094 59.9967 32.0000 1.9855 1.9874 417.4159 417.9055 0.0736 -1.0000 -1.0000 5109637 1579272665.60 151.5094 59.9967 32.0000 1.9856 1.9875 417.2326 417.7218 0.0735 -1.0000 -1.0000 5109699 1579272665.70 151.5284 59.9967 32.0000 1.9852 1.9872 417.2970 417.7865 0.0736 -1.0000 -1.0000 5109934 1579272665.80 151.5284 59.9967 32.0000 1.9839 1.9858 417.4171 417.9056 0.0734 -1.0000 -1.0000 5110011 1579272665.90 151.5284 59.9967 32.0000 1.9848 1.9867 417.3965 417.8852 0.0735 -1.0000 -1.0000 5110074 1579272666.00 151.5284 59.9967 32.0000 1.9842 1.9861 417.4458 417.9345 0.0734 -1.0000 -1.0000 5110137 1579272666.10 151.5284 59.9967 32.0000 1.9859 1.9878 417.2505 417.7391 0.0734 -1.0000 -1.0000 5110199 1579272666.20 151.4684 59.9967 32.0000 1.9854 1.9873 417.3167 417.8052 0.0735 -1.0000 -1.0000 5110261 1579272666.30 151.4538 59.9967 32.0000 1.9851 1.9870 417.3865 417.8764 0.0737 -1.0000 -1.0000 5110324 1579272666.40 151.4538 59.9967 32.0000 1.9842 1.9862 417.3745 417.8655 0.0737 -1.0000 -1.0000 5110402 1579272666.50 151.4538 59.9967 32.0000 1.9844 1.9863 417.2323 417.7219 0.0736 -1.0000 -1.0000 5110465 1579272666.60 151.4538 59.9967 32.0000 1.9853 1.9872 417.2097 417.6992 0.0736 -1.0000 -1.0000 5110527 1579272666.70 151.4538 59.9967 32.0000 1.9850 1.9869 417.2235 417.7130 0.0736 -1.0000 -1.0000 5111183 1579272666.80 151.4538 59.9967 32.0000 1.9848 1.9867 417.4849 417.9742 0.0735 -1.0000 -1.0000 5111246 1579272666.90 151.4538 59.9967 32.0000 1.9846 1.9865 417.4590 417.9477 0.0735 -1.0000 -1.0000 5111308 1579272667.00 151.4538 59.9967 32.0000 1.9851 1.9870 417.3764 417.8658 0.0735 -1.0000 -1.0000 5111371 1579272667.10 151.4538 59.9967 32.0000 1.9854 1.9873 417.2146 417.7028 0.0734 -1.0000 -1.0000 5111433 1579272667.20 151.4538 59.9967 32.0000 1.9847 1.9866 417.4773 417.9655 0.0734 -1.0000 -1.0000 5111511 1579272667.30 151.4538 59.9967 32.0000 1.9845 1.9865 417.5150 418.0035 0.0734 -1.0000 -1.0000 5111574 1579272667.40 151.4659 59.9967 32.0000 1.9852 1.9871 417.4448 417.9342 0.0736 -1.0000 -1.0000 5111637 1579272667.50 151.4659 59.9967 32.0000 1.9858 1.9877 417.3163 417.8059 0.0735 -1.0000 -1.0000 5111715 1579272667.60 151.4659 59.9967 32.0000 1.9853 1.9872 417.2989 417.7874 0.0734 -1.0000 -1.0000 5111777 1579272667.70 151.5431 59.9967 32.0000 1.9846 1.9865 417.3288 417.8174 0.0734 -1.0000 -1.0000 5111840 1579272667.80 151.5431 59.9967 32.0000 1.9847 1.9866 417.5002 417.9887 0.0735 -1.0000 -1.0000 5111918 1579272667.90 151.5431 59.9967 32.0000 1.9848 1.9867 417.4006 417.8892 0.0734 -1.0000 -1.0000 5111980 1579272668.00 151.4567 59.9967 32.0000 1.9851 1.9870 417.2884 417.7766 0.0734 -1.0000 -1.0000 5112043 1579272668.10 151.4567 59.9967 32.0000 1.9851 1.9870 417.1954 417.6837 0.0734 -1.0000 -1.0000 5112105 1579272668.20 151.4567 59.9967 32.0000 1.9844 1.9863 417.3470 417.8352 0.0734 -1.0000 -1.0000 5112184 1579272668.30 151.4567 59.9967 32.0000 1.9848 1.9868 417.4418 417.9301 0.0734 -1.0000 -1.0000 5112652 1579272668.40 151.4567 59.9967 32.0000 1.9854 1.9874 417.2859 417.7753 0.0736 -1.0000 -1.0000 5112730 1579272668.50 151.4567 59.9967 32.0000 1.9853 1.9872 417.2854 417.7746 0.0735 -1.0000 -1.0000 5112793 1579272668.60 151.4567 59.9967 32.0000 1.9853 1.9873 417.3538 417.8428 0.0735 -1.0000 -1.0000 5112887 1579272668.70 151.4567 59.9967 32.0000 1.9845 1.9864 417.4502 417.9390 0.0734 -1.0000 -1.0000 5112949 1579272668.80 151.4567 59.9967 32.0000 1.9855 1.9874 417.4751 417.9637 0.0734 -1.0000 -1.0000 5113168 1579272668.90 151.4567 59.9967 32.0000 1.9857 1.9876 417.2709 417.7600 0.0735 -1.0000 -1.0000 5113246 1579272669.00 151.4789 59.9967 32.0000 1.9861 1.9880 417.3054 417.7943 0.0735 -1.0000 -1.0000 5113308 1579272669.10 151.5879 59.9967 32.0000 1.9852 1.9871 417.4301 417.9192 0.0736 -1.0000 -1.0000 5113371 1579272669.20 151.5879 59.9967 32.0000 1.9845 1.9864 417.4327 417.9216 0.0735 -1.0000 -1.0000 5113449 1579272669.30 151.5879 59.9967 32.0000 1.9851 1.9870 417.4095 417.8988 0.0735 -1.0000 -1.0000 5113511 1579272669.40 151.5879 59.9967 32.0000 1.9858 1.9878 417.3799 417.8685 0.0734 -1.0000 -1.0000 5113574 1579272669.50 151.5879 59.9967 32.0000 1.9853 1.9872 417.4419 417.9301 0.0733 -1.0000 -1.0000 5113652 1579272669.60 151.5671 59.9966 32.0000 1.9850 1.9869 417.5410 418.0292 0.0734 -1.0000 -1.0000 5113715 1579272669.70 151.5399 59.9965 32.0000 1.9848 1.9867 417.3032 417.7916 0.0734 -1.0000 -1.0000 5113761 1579272669.80 151.5399 59.9965 32.0000 1.9855 1.9875 417.1279 417.6166 0.0735 -1.0000 -1.0000 5113902 1579272669.90 151.5399 59.9965 32.0000 1.9852 1.9871 417.2506 417.7383 0.0733 -1.0000 -1.0000 5113965 1579272670.00 151.5399 59.9965 32.0000 1.9847 1.9866 417.3542 417.8423 0.0734 -1.0000 -1.0000 5114027 1579272670.10 151.5399 59.9965 32.0000 1.9843 1.9862 417.4553 417.9447 0.0736 -1.0000 -1.0000 5114105 1579272670.20 151.5399 59.9965 32.0000 1.9855 1.9874 417.3257 417.8151 0.0736 -1.0000 -1.0000 5114168 1579272670.30 151.4719 59.9965 32.0000 1.9855 1.9874 417.2752 417.7643 0.0735 -1.0000 -1.0000 5114402 1579272670.40 151.4719 59.9965 32.0000 1.9853 1.9872 417.2609 417.7500 0.0735 -1.0000 -1.0000 5114465 1579272670.50 151.4719 59.9965 32.0000 1.9853 1.9872 417.3895 417.8786 0.0735 -1.0000 -1.0000 5114527 1579272670.60 151.4719 59.9965 32.0000 1.9853 1.9872 417.4751 417.9643 0.0735 -1.0000 -1.0000 5114621 1579272670.70 151.4719 59.9965 32.0000 1.9858 1.9877 417.4135 417.9010 0.0734 -1.0000 -1.0000 5114683 1579272670.80 151.4719 59.9965 32.0000 1.9856 1.9875 417.1932 417.6822 0.0735 -1.0000 -1.0000 5115152 1579272670.90 151.4719 59.9965 32.0000 1.9850 1.9869 417.3654 417.8550 0.0736 -1.0000 -1.0000 5115230 1579272671.00 151.4719 59.9965 32.0000 1.9843 1.9862 417.6427 418.1327 0.0735 -1.0000 -1.0000 5115293 1579272671.10 151.4719 59.9965 32.0000 1.9857 1.9876 417.4547 417.9437 0.0736 -1.0000 -1.0000 5115355 1579272671.20 151.4719 59.9965 32.0000 1.9858 1.9877 417.4106 417.8995 0.0734 -1.0000 -1.0000 5115433 1579272671.30 151.4719 59.9965 32.0000 1.9856 1.9875 417.2316 417.7197 0.0734 -1.0000 -1.0000 5115496 1579272671.40 151.4719 59.9965 32.0000 1.9853 1.9872 417.3113 417.8003 0.0735 -1.0000 -1.0000 5115746 1579272671.50 151.5431 59.9965 32.0000 1.9843 1.9862 417.4409 417.9304 0.0735 -1.0000 -1.0000 5115824 1579272671.60 151.5431 59.9965 32.0000 1.9847 1.9866 417.3619 417.8500 0.0734 -1.0000 -1.0000 5115887 1579272671.70 151.5431 59.9965 32.0000 1.9849 1.9868 417.2683 417.7560 0.0732 -1.0000 -1.0000 5115949 1579272671.80 151.5431 59.9965 32.0000 1.9856 1.9875 417.1922 417.6807 0.0735 -1.0000 -1.0000 5116027 1579272671.90 151.5431 59.9965 32.0000 1.9849 1.9868 417.2933 417.7821 0.0734 -1.0000 -1.0000 5116168 1579272672.00 151.5920 59.9965 32.0000 1.9853 1.9873 417.4531 417.9415 0.0734 -1.0000 -1.0000 5116230 1579272672.10 151.5920 59.9965 32.0000 1.9853 1.9872 417.3505 417.8392 0.0734 -1.0000 -1.0000 5116308 1579272672.20 151.5920 59.9965 32.0000 1.9861 1.9881 417.2442 417.7325 0.0735 -1.0000 -1.0000 5116371 1579272672.30 151.5505 59.9965 32.0000 1.9859 1.9878 417.2087 417.6972 0.0734 -1.0000 -1.0000 5116434 1579272672.40 151.5505 59.9965 32.0000 1.9859 1.9878 417.4546 417.9438 0.0735 -1.0000 -1.0000 5116496 1579272672.50 151.5708 59.9965 32.0000 1.9851 1.9870 417.5409 418.0297 0.0735 -1.0000 -1.0000 5116558 1579272672.60 151.5862 59.9965 32.0000 1.9851 1.9870 417.4285 417.9172 0.0734 -1.0000 -1.0000 5116637 1579272672.70 151.5862 59.9965 32.0000 1.9865 1.9884 417.3227 417.8112 0.0734 -1.0000 -1.0000 5116699 1579272672.80 151.5862 59.9965 32.0000 1.9853 1.9872 417.4328 417.9207 0.0734 -1.0000 -1.0000 5116761 1579272672.90 151.5862 59.9965 32.0000 1.9857 1.9876 417.5028 417.9916 0.0734 -1.0000 -1.0000 5116949 1579272673.00 151.5862 59.9965 32.0000 1.9849 1.9868 417.4363 417.9256 0.0735 -1.0000 -1.0000 5117011 1579272673.10 151.6140 59.9965 32.0000 1.9864 1.9883 417.2728 417.7611 0.0734 -1.0000 -1.0000 5117074 1579272673.20 151.6140 59.9965 32.0000 1.9855 1.9875 417.1756 417.6648 0.0736 -1.0000 -1.0000 5117152 1579272673.30 151.6140 59.9965 32.0000 1.9849 1.9868 417.3377 417.8258 0.0734 -1.0000 -1.0000 5117215 1579272673.40 151.6140 59.9965 32.0000 1.9850 1.9869 417.4353 417.9238 0.0734 -1.0000 -1.0000 5117433 1579272673.50 151.6140 59.9965 32.0000 1.9848 1.9867 417.4054 417.8945 0.0735 -1.0000 -1.0000 5117511 1579272673.60 151.5725 59.9965 32.0000 1.9855 1.9874 417.3413 417.8294 0.0733 -1.0000 -1.0000 5117574 1579272673.70 151.4640 59.9965 32.0000 1.9856 1.9875 417.2215 417.7093 0.0734 -1.0000 -1.0000 5117637 1579272673.80 151.4640 59.9965 32.0000 1.9852 1.9871 417.1739 417.6621 0.0734 -1.0000 -1.0000 5117715 1579272673.90 151.4640 59.9965 32.0000 1.9850 1.9869 417.4890 417.9778 0.0734 -1.0000 -1.0000 5117777 1579272674.00 151.4640 59.9965 32.0000 1.9854 1.9873 417.3656 417.8540 0.0735 -1.0000 -1.0000 5117949 1579272674.10 151.4640 59.9965 32.0000 1.9854 1.9873 417.2740 417.7626 0.0735 -1.0000 -1.0000 5118027 1579272674.20 151.6021 59.9965 32.0000 1.9851 1.9870 417.3625 417.8512 0.0734 -1.0000 -1.0000 5118090 1579272674.30 151.6021 59.9965 32.0000 1.9852 1.9871 417.4282 417.9158 0.0732 -1.0000 -1.0000 5118152 1579272674.40 151.6021 59.9965 32.0000 1.9854 1.9873 417.4305 417.9192 0.0734 -1.0000 -1.0000 5118215 1579272674.50 151.6021 59.9965 32.0000 1.9856 1.9875 417.2524 417.7401 0.0734 -1.0000 -1.0000 5118918 1579272674.60 151.6021 59.9965 32.0000 1.9850 1.9869 417.2542 417.7427 0.0735 -1.0000 -1.0000 5118980 1579272674.70 151.6021 59.9965 32.0000 1.9850 1.9869 417.4355 417.9231 0.0733 -1.0000 -1.0000 5119043 1579272674.80 151.6021 59.9965 32.0000 1.9847 1.9866 417.4442 417.9320 0.0733 -1.0000 -1.0000 5119105 1579272674.90 151.6021 59.9965 32.0000 1.9848 1.9867 417.4054 417.8939 0.0734 -1.0000 -1.0000 5119183 1579272675.00 151.6021 59.9965 32.0000 1.9847 1.9866 417.2578 417.7459 0.0734 -1.0000 -1.0000 5119465 1579272675.10 151.6021 59.9965 32.0000 1.9849 1.9868 417.3237 417.8126 0.0734 -1.0000 -1.0000 5119527 1579272675.20 151.5488 59.9960 32.0000 1.9843 1.9862 417.4695 417.9580 0.0734 -1.0000 -1.0000 5119590 1579272675.30 151.5488 59.9960 32.0000 1.9849 1.9868 417.3896 417.8785 0.0734 -1.0000 -1.0000 5119652 1579272675.40 151.5488 59.9960 32.0000 1.9857 1.9876 417.2148 417.7023 0.0733 -1.0000 -1.0000 5119715 1579272675.50 151.5488 59.9960 32.0000 1.9854 1.9873 417.2408 417.7285 0.0733 -1.0000 -1.0000 5119793 1579272675.60 151.5010 59.9960 32.0000 1.9852 1.9871 417.4062 417.8956 0.0736 -1.0000 -1.0000 5119855 1579272675.70 151.4931 59.9960 32.0000 1.9861 1.9880 417.4340 417.9235 0.0736 -1.0000 -1.0000 5119918 1579272675.80 151.4967 59.9960 32.0000 1.9862 1.9881 417.3006 417.7903 0.0736 -1.0000 -1.0000 5119996 1579272675.90 151.4967 59.9960 32.0000 1.9853 1.9873 417.3037 417.7931 0.0735 -1.0000 -1.0000 5120058 1579272676.00 151.4967 59.9960 32.0000 1.9849 1.9868 417.4108 417.8995 0.0734 -1.0000 -1.0000 5120152 1579272676.10 151.4967 59.9960 32.0000 1.9846 1.9866 417.3262 417.8145 0.0734 -1.0000 -1.0000 5120215 1579272676.20 151.4967 59.9960 32.0000 1.9857 1.9876 417.2317 417.7192 0.0733 -1.0000 -1.0000 5120277 1579272676.30 151.4967 59.9960 32.0000 1.9853 1.9872 417.3629 417.8511 0.0733 -1.0000 -1.0000 5120340 1579272676.40 151.4967 59.9960 32.0000 1.9845 1.9864 417.4223 417.9096 0.0733 -1.0000 -1.0000 5120418 1579272676.50 151.5060 59.9960 32.0000 1.9846 1.9865 417.3627 417.8508 0.0734 -1.0000 -1.0000 5120699 1579272676.60 151.4987 59.9960 32.0000 1.9850 1.9869 417.1808 417.6692 0.0734 -1.0000 -1.0000 5120761 1579272676.70 151.4987 59.9960 32.0000 1.9854 1.9874 417.1491 417.6371 0.0734 -1.0000 -1.0000 5120824 1579272676.80 151.4987 59.9960 32.0000 1.9853 1.9873 417.2158 417.7047 0.0736 -1.0000 -1.0000 5120887 1579272676.90 151.4987 59.9960 32.0000 1.9851 1.9870 417.4387 417.9304 0.0741 -1.0000 -1.0000 5120965 1579272677.00 151.4987 59.9960 32.0000 1.9850 1.9870 417.4035 417.8993 0.0746 -1.0000 -1.0000 5121433 1579272677.10 151.4987 59.9960 32.0000 1.9859 1.9879 417.2621 417.7581 0.0744 -1.0000 -1.0000 5121496 1579272677.20 151.4987 59.9960 32.0000 1.9867 1.9886 417.2899 417.7815 0.0738 -1.0000 -1.0000 5121574 1579272677.30 151.4987 59.9960 32.0000 1.9842 1.9861 417.4545 417.9443 0.0736 -1.0000 -1.0000 5121637 1579272677.40 151.4987 59.9960 32.0000 1.9854 1.9873 417.5353 418.0241 0.0734 -1.0000 -1.0000 5121699 1579272677.50 151.6120 59.9960 32.0000 1.9859 1.9878 417.3702 417.8586 0.0734 -1.0000 -1.0000 5121777 1579272677.60 151.6120 59.9960 32.0000 1.9866 1.9885 417.1992 417.6879 0.0736 -1.0000 -1.0000 5121902 1579272677.70 151.6120 59.9960 32.0000 1.9862 1.9881 417.2550 417.7465 0.0739 -1.0000 -1.0000 5121965 1579272677.80 151.6120 59.9960 32.0000 1.9848 1.9867 417.4551 417.9476 0.0740 -1.0000 -1.0000 5122043 1579272677.90 151.6120 59.9960 32.0000 1.9855 1.9874 417.4310 417.9228 0.0739 -1.0000 -1.0000 5122105 1579272678.00 151.5884 59.9960 32.0000 1.9858 1.9877 417.2489 417.7402 0.0738 -1.0000 -1.0000 5122168 1579272678.10 151.5796 59.9960 32.0000 1.9861 1.9880 417.1509 417.6410 0.0736 -1.0000 -1.0000 5122511 1579272678.20 151.5796 59.9960 32.0000 1.9857 1.9876 417.2568 417.7457 0.0735 -1.0000 -1.0000 5122574 1579272678.30 151.5796 59.9960 32.0000 1.9856 1.9876 417.4242 417.9136 0.0736 -1.0000 -1.0000 5122637 1579272678.40 151.5796 59.9960 32.0000 1.9861 1.9881 417.2040 417.6930 0.0735 -1.0000 -1.0000 5122715 1579272678.50 151.5796 59.9960 32.0000 1.9862 1.9881 417.1473 417.6344 0.0732 -1.0000 -1.0000 5122777 1579272678.60 151.5045 59.9960 32.0000 1.9858 1.9877 417.2462 417.7348 0.0735 -1.0000 -1.0000 5122918 1579272678.70 151.5045 59.9960 32.0000 1.9856 1.9875 417.4001 417.8884 0.0734 -1.0000 -1.0000 5122980 1579272678.80 151.5045 59.9960 32.0000 1.9857 1.9876 417.2744 417.7634 0.0736 -1.0000 -1.0000 5123043 1579272678.90 151.5045 59.9960 32.0000 1.9859 1.9878 417.1015 417.5902 0.0735 -1.0000 -1.0000 5123105 1579272679.00 151.5045 59.9960 32.0000 1.9860 1.9879 417.2461 417.7340 0.0734 -1.0000 -1.0000 5123168 1579272679.10 151.5647 59.9960 32.0000 1.9857 1.9876 417.3653 417.8545 0.0736 -1.0000 -1.0000 5123465 1579272679.20 151.5647 59.9960 32.0000 1.9861 1.9880 417.3736 417.8620 0.0734 -1.0000 -1.0000 5123543 1579272679.30 151.5647 59.9960 32.0000 1.9862 1.9881 417.2370 417.7267 0.0736 -1.0000 -1.0000 5123590 1579272679.40 151.5647 59.9960 32.0000 1.9866 1.9885 417.1952 417.6831 0.0733 -1.0000 -1.0000 5123668 1579272679.50 151.5647 59.9960 32.0000 1.9854 1.9873 417.4616 417.9499 0.0734 -1.0000 -1.0000 5123730 1579272679.60 151.5647 59.9960 32.0000 1.9845 1.9864 417.4309 417.9200 0.0736 -1.0000 -1.0000 5123793 1579272679.70 151.5817 59.9965 32.0000 1.9864 1.9883 417.3819 417.8710 0.0734 -1.0000 -1.0000 5123855 1579272679.80 151.5817 59.9965 32.0000 1.9867 1.9886 417.2040 417.6929 0.0736 -1.0000 -1.0000 5123933 1579272679.90 151.5817 59.9965 32.0000 1.9850 1.9869 417.3832 417.8721 0.0735 -1.0000 -1.0000 5123996 1579272680.00 151.5817 59.9965 32.0000 1.9841 1.9861 417.3893 417.8774 0.0733 -1.0000 -1.0000 5124058 1579272680.10 151.5817 59.9965 32.0000 1.9844 1.9863 417.4925 417.9815 0.0735 -1.0000 -1.0000 5124137 1579272680.20 151.4764 59.9965 32.0000 1.9850 1.9869 417.3124 417.8010 0.0734 -1.0000 -1.0000 5124199 1579272680.30 151.4458 59.9965 32.0000 1.9860 1.9879 417.1337 417.6218 0.0734 -1.0000 -1.0000 5124261 1579272680.40 151.4458 59.9965 32.0000 1.9857 1.9876 417.2127 417.7015 0.0735 -1.0000 -1.0000 5124324 1579272680.50 151.4458 59.9965 32.0000 1.9852 1.9871 417.3272 417.8157 0.0734 -1.0000 -1.0000 5124387 1579272680.60 151.4458 59.9965 32.0000 1.9852 1.9872 417.2856 417.7742 0.0734 -1.0000 -1.0000 5125183 1579272680.70 151.4458 59.9965 32.0000 1.9859 1.9878 417.1549 417.6426 0.0734 -1.0000 -1.0000 5125246 1579272680.80 151.5652 59.9965 32.0000 1.9857 1.9876 417.2503 417.7385 0.0734 -1.0000 -1.0000 5125308 1579272680.90 151.5652 59.9965 32.0000 1.9852 1.9871 417.2529 417.7420 0.0735 -1.0000 -1.0000 5125387 1579272681.00 151.5652 59.9965 32.0000 1.9840 1.9859 417.4063 417.8945 0.0734 -1.0000 -1.0000 5125449 1579272681.10 151.5652 59.9965 32.0000 1.9851 1.9870 417.3580 417.8468 0.0735 -1.0000 -1.0000 5125511 1579272681.20 151.5652 59.9965 32.0000 1.9858 1.9877 417.1965 417.6862 0.0736 -1.0000 -1.0000 5125590 1579272681.30 151.5207 59.9965 32.0000 1.9852 1.9871 417.1743 417.6628 0.0735 -1.0000 -1.0000 5125652 1579272681.40 151.5106 59.9965 32.0000 1.9847 1.9866 417.3370 417.8256 0.0734 -1.0000 -1.0000 5125715 1579272681.50 151.5106 59.9965 32.0000 1.9844 1.9863 417.3992 417.8880 0.0735 -1.0000 -1.0000 5125777 1579272681.60 151.5106 59.9965 32.0000 1.9846 1.9865 417.3466 417.8349 0.0734 -1.0000 -1.0000 5125840 1579272681.70 151.5106 59.9965 32.0000 1.9849 1.9868 417.1820 417.6698 0.0734 -1.0000 -1.0000 5125902 1579272681.80 151.5169 59.9965 32.0000 1.9846 1.9865 417.3286 417.8184 0.0736 -1.0000 -1.0000 5125980 1579272681.90 151.5578 59.9965 32.0000 1.9846 1.9865 417.3505 417.8386 0.0734 -1.0000 -1.0000 5126043 1579272682.00 151.5578 59.9965 32.0000 1.9853 1.9872 417.3575 417.8466 0.0736 -1.0000 -1.0000 5126105 1579272682.10 151.5578 59.9965 32.0000 1.9856 1.9875 417.1473 417.6362 0.0735 -1.0000 -1.0000 5126387 1579272682.20 151.5578 59.9965 32.0000 1.9852 1.9871 417.2296 417.7178 0.0734 -1.0000 -1.0000 5126449 1579272682.30 151.5578 59.9965 32.0000 1.9843 1.9862 417.3914 417.8808 0.0736 -1.0000 -1.0000 5126511 1579272682.40 151.5578 59.9965 32.0000 1.9843 1.9863 417.4650 417.9537 0.0735 -1.0000 -1.0000 5126590 1579272682.50 151.5578 59.9965 32.0000 1.9856 1.9875 417.2952 417.7843 0.0735 -1.0000 -1.0000 5126652 1579272682.60 151.5578 59.9965 32.0000 1.9849 1.9869 417.2304 417.7194 0.0736 -1.0000 -1.0000 5126730 1579272682.70 151.5578 59.9965 32.0000 1.9850 1.9870 417.2700 417.7586 0.0734 -1.0000 -1.0000 5126918 1579272682.80 151.5578 59.9965 32.0000 1.9851 1.9870 417.3130 417.8006 0.0733 -1.0000 -1.0000 5126980 1579272682.90 151.5702 59.9965 32.0000 1.9857 1.9876 417.1535 417.6417 0.0734 -1.0000 -1.0000 5127058 1579272683.00 151.5747 59.9965 32.0000 1.9853 1.9872 417.2192 417.7069 0.0733 -1.0000 -1.0000 5127121 1579272683.10 151.5747 59.9965 32.0000 1.9847 1.9866 417.2886 417.7769 0.0735 -1.0000 -1.0000 5127183 1579272683.20 151.5747 59.9965 32.0000 1.9850 1.9869 417.3866 417.8756 0.0734 -1.0000 -1.0000 5127433 1579272683.30 151.5747 59.9965 32.0000 1.9856 1.9875 417.2240 417.7126 0.0735 -1.0000 -1.0000 5127496 1579272683.40 151.5747 59.9965 32.0000 1.9855 1.9874 417.1656 417.6540 0.0734 -1.0000 -1.0000 5127558 1579272683.50 151.5027 59.9965 32.0000 1.9850 1.9869 417.3134 417.8021 0.0735 -1.0000 -1.0000 5127621 1579272683.60 151.5027 59.9965 32.0000 1.9845 1.9864 417.4466 417.9356 0.0735 -1.0000 -1.0000 5127683 1579272683.70 151.5027 59.9965 32.0000 1.9856 1.9875 417.3420 417.8293 0.0733 -1.0000 -1.0000 5127933 1579272683.80 151.5027 59.9965 32.0000 1.9869 1.9888 417.3153 417.8033 0.0734 -1.0000 -1.0000 5127996 1579272683.90 151.5027 59.9965 32.0000 1.9863 1.9882 417.1987 417.6867 0.0734 -1.0000 -1.0000 5128058 1579272684.00 151.5027 59.9965 32.0000 1.9854 1.9874 417.4957 417.9843 0.0734 -1.0000 -1.0000 5128121 1579272684.10 151.5294 59.9965 32.0000 1.9853 1.9872 417.3520 417.8399 0.0733 -1.0000 -1.0000 5128199 1579272684.20 151.5886 59.9965 32.0000 1.9862 1.9881 417.1830 417.6709 0.0734 -1.0000 -1.0000 5128449 1579272684.30 151.5886 59.9965 32.0000 1.9858 1.9877 417.2810 417.7690 0.0734 -1.0000 -1.0000 5128511 1579272684.40 151.5886 59.9965 32.0000 1.9848 1.9867 417.3342 417.8226 0.0734 -1.0000 -1.0000 5128574 1579272684.50 151.5886 59.9965 32.0000 1.9845 1.9865 417.4792 417.9672 0.0733 -1.0000 -1.0000 5128637 1579272684.60 151.5886 59.9965 32.0000 1.9854 1.9873 417.3088 417.7964 0.0733 -1.0000 -1.0000 5128715 1579272684.70 151.5467 59.9964 32.0000 1.9858 1.9877 417.1868 417.6746 0.0733 -1.0000 -1.0000 5129449 1579272684.80 151.4584 59.9961 32.0000 1.9858 1.9877 417.2809 417.7693 0.0734 -1.0000 -1.0000 5129511 1579272684.90 151.4584 59.9961 32.0000 1.9849 1.9868 417.3454 417.8344 0.0735 -1.0000 -1.0000 5129574 1579272685.00 151.4584 59.9961 32.0000 1.9845 1.9864 417.3847 417.8730 0.0733 -1.0000 -1.0000 5129652 1579272685.10 151.4584 59.9961 32.0000 1.9850 1.9869 417.3351 417.8232 0.0734 -1.0000 -1.0000 5129715 1579272685.20 151.4584 59.9961 32.0000 1.9863 1.9882 417.1810 417.6690 0.0734 -1.0000 -1.0000 5129793 1579272685.30 151.4911 59.9961 32.0000 1.9863 1.9882 417.1919 417.6798 0.0733 -1.0000 -1.0000 5129855 1579272685.40 151.4921 59.9961 32.0000 1.9849 1.9868 417.4121 417.9003 0.0734 -1.0000 -1.0000 5129918 1579272685.50 151.4921 59.9961 32.0000 1.9851 1.9870 417.4529 417.9415 0.0734 -1.0000 -1.0000 5129980 1579272685.60 151.4921 59.9961 32.0000 1.9852 1.9871 417.3523 417.8404 0.0734 -1.0000 -1.0000 5130043 1579272685.70 151.4921 59.9961 32.0000 1.9861 1.9880 417.1631 417.6496 0.0732 -1.0000 -1.0000 5130105 1579272685.80 151.4921 59.9961 32.0000 1.9853 1.9872 417.2705 417.7583 0.0733 -1.0000 -1.0000 5130418 1579272685.90 151.5433 59.9961 32.0000 1.9850 1.9869 417.4339 417.9212 0.0732 -1.0000 -1.0000 5130480 1579272686.00 151.5433 59.9961 32.0000 1.9857 1.9876 417.2621 417.7505 0.0734 -1.0000 -1.0000 5130543 1579272686.10 151.5433 59.9961 32.0000 1.9866 1.9885 417.1649 417.6522 0.0733 -1.0000 -1.0000 5130621 1579272686.20 151.5433 59.9961 32.0000 1.9852 1.9871 417.2946 417.7829 0.0734 -1.0000 -1.0000 5130683 1579272686.30 151.5433 59.9961 32.0000 1.9849 1.9868 417.2876 417.7760 0.0735 -1.0000 -1.0000 5130746 1579272686.40 151.4599 59.9961 32.0000 1.9844 1.9863 417.2895 417.7784 0.0735 -1.0000 -1.0000 5130808 1579272686.50 151.4599 59.9961 32.0000 1.9857 1.9876 417.1344 417.6221 0.0733 -1.0000 -1.0000 5130871 1579272686.60 151.4599 59.9961 32.0000 1.9853 1.9873 417.2224 417.7096 0.0733 -1.0000 -1.0000 5130949 1579272686.70 151.4599 59.9961 32.0000 1.9844 1.9863 417.3435 417.8329 0.0737 -1.0000 -1.0000 5131011 1579272686.80 151.4599 59.9961 32.0000 1.9841 1.9860 417.3556 417.8468 0.0738 -1.0000 -1.0000 5131433 1579272686.90 151.4599 59.9961 32.0000 1.9851 1.9870 417.2359 417.7259 0.0736 -1.0000 -1.0000 5131511 1579272687.00 151.4599 59.9961 32.0000 1.9853 1.9872 417.1560 417.6444 0.0734 -1.0000 -1.0000 5131574 1579272687.10 151.4599 59.9961 32.0000 1.9850 1.9870 417.3243 417.8122 0.0733 -1.0000 -1.0000 5131637 1579272687.20 151.4599 59.9961 32.0000 1.9843 1.9862 417.4045 417.8926 0.0734 -1.0000 -1.0000 5131715 1579272687.30 151.4599 59.9961 32.0000 1.9848 1.9868 417.3016 417.7903 0.0735 -1.0000 -1.0000 5131777 1579272687.40 151.4599 59.9961 32.0000 1.9854 1.9873 417.1376 417.6258 0.0734 -1.0000 -1.0000 5131840 1579272687.50 151.5524 59.9961 32.0000 1.9852 1.9871 417.2004 417.6886 0.0734 -1.0000 -1.0000 5131902 1579272687.60 151.5524 59.9961 32.0000 1.9842 1.9861 417.2871 417.7748 0.0733 -1.0000 -1.0000 5131980 1579272687.70 151.5524 59.9961 32.0000 1.9852 1.9871 417.3502 417.8401 0.0737 -1.0000 -1.0000 5132043 1579272687.80 151.5524 59.9961 32.0000 1.9854 1.9873 417.3763 417.8672 0.0737 -1.0000 -1.0000 5132184 1579272687.90 151.5524 59.9961 32.0000 1.9859 1.9878 417.1659 417.6548 0.0735 -1.0000 -1.0000 5132246 1579272688.00 151.5524 59.9961 32.0000 1.9852 1.9871 417.2220 417.7107 0.0735 -1.0000 -1.0000 5132308 1579272688.10 151.5175 59.9961 32.0000 1.9849 1.9868 417.3656 417.8538 0.0734 -1.0000 -1.0000 5132387 1579272688.20 151.4400 59.9961 32.0000 1.9852 1.9871 417.3866 417.8747 0.0733 -1.0000 -1.0000 5132449 1579272688.30 151.4400 59.9961 32.0000 1.9848 1.9867 417.2917 417.7809 0.0735 -1.0000 -1.0000 5132715 1579272688.40 151.4400 59.9961 32.0000 1.9847 1.9866 417.2532 417.7412 0.0733 -1.0000 -1.0000 5132777 1579272688.50 151.4400 59.9961 32.0000 1.9848 1.9867 417.3402 417.8270 0.0731 -1.0000 -1.0000 5132840 1579272688.60 151.4400 59.9961 32.0000 1.9845 1.9864 417.3651 417.8532 0.0734 -1.0000 -1.0000 5132918 1579272688.70 151.4400 59.9961 32.0000 1.9859 1.9879 417.3027 417.7913 0.0735 -1.0000 -1.0000 5132980 1579272688.80 151.4400 59.9961 32.0000 1.9858 1.9877 417.1470 417.6351 0.0733 -1.0000 -1.0000 5133043 1579272688.90 151.4400 59.9961 32.0000 1.9846 1.9865 417.2909 417.7786 0.0733 -1.0000 -1.0000 5133199 1579272689.00 151.4400 59.9961 32.0000 1.9837 1.9856 417.3430 417.8315 0.0735 -1.0000 -1.0000 5133261 1579272689.10 151.4400 59.9961 32.0000 1.9841 1.9860 417.3858 417.8744 0.0734 -1.0000 -1.0000 5133324 1579272689.20 151.4420 59.9961 32.0000 1.9857 1.9876 417.1950 417.6825 0.0733 -1.0000 -1.0000 5133387 1579272689.30 151.4818 59.9961 32.0000 1.9858 1.9877 417.1346 417.6223 0.0733 -1.0000 -1.0000 5133449 1579272689.40 151.4818 59.9961 32.0000 1.9843 1.9862 417.2953 417.7833 0.0734 -1.0000 -1.0000 5133527 1579272689.50 151.4818 59.9961 32.0000 1.9847 1.9866 417.3490 417.8372 0.0734 -1.0000 -1.0000 5133590 1579272689.60 151.4818 59.9961 32.0000 1.9855 1.9874 417.1899 417.6772 0.0733 -1.0000 -1.0000 5133652 1579272689.70 151.4818 59.9961 32.0000 1.9849 1.9868 417.1639 417.6517 0.0733 -1.0000 -1.0000 5133715 1579272689.80 151.4775 59.9964 32.0000 1.9845 1.9865 417.3235 417.8113 0.0733 -1.0000 -1.0000 5133793 1579272689.90 151.4775 59.9964 32.0000 1.9851 1.9871 417.3869 417.8755 0.0734 -1.0000 -1.0000 5133918 1579272690.00 151.4775 59.9964 32.0000 1.9856 1.9875 417.2821 417.7707 0.0735 -1.0000 -1.0000 5133980 1579272690.10 151.4775 59.9964 32.0000 1.9858 1.9877 417.1203 417.6080 0.0734 -1.0000 -1.0000 5134058 1579272690.20 151.4775 59.9964 32.0000 1.9855 1.9875 417.1536 417.6422 0.0735 -1.0000 -1.0000 5134121 1579272690.30 151.4775 59.9964 32.0000 1.9848 1.9867 417.3606 417.8495 0.0735 -1.0000 -1.0000 5134184 1579272690.40 151.4775 59.9964 32.0000 1.9846 1.9865 417.3611 417.8492 0.0733 -1.0000 -1.0000 5134699 1579272690.50 151.4775 59.9964 32.0000 1.9859 1.9878 417.2681 417.7553 0.0733 -1.0000 -1.0000 5134761 1579272690.60 151.5212 59.9964 32.0000 1.9857 1.9876 417.1142 417.6022 0.0734 -1.0000 -1.0000 5134840 1579272690.70 151.5212 59.9964 32.0000 1.9850 1.9869 417.3943 417.8826 0.0733 -1.0000 -1.0000 5134902 1579272690.80 151.5212 59.9964 32.0000 1.9848 1.9867 417.3343 417.8211 0.0732 -1.0000 -1.0000 5134965 1579272690.90 151.5212 59.9964 32.0000 1.9851 1.9870 417.2331 417.7204 0.0733 -1.0000 -1.0000 5135199 1579272691.00 151.5212 59.9964 32.0000 1.9850 1.9869 417.0212 417.5087 0.0734 -1.0000 -1.0000 5135261 1579272691.10 151.5114 59.9964 32.0000 1.9844 1.9863 417.2537 417.7417 0.0733 -1.0000 -1.0000 5135324 1579272691.20 151.4267 59.9964 32.0000 1.9842 1.9861 417.3916 417.8796 0.0734 -1.0000 -1.0000 5135402 1579272691.30 151.4267 59.9964 32.0000 1.9843 1.9862 417.3073 417.7952 0.0733 -1.0000 -1.0000 5135465 1579272691.40 151.4267 59.9964 32.0000 1.9858 1.9877 417.1701 417.6586 0.0735 -1.0000 -1.0000 5135683 1579272691.50 151.4267 59.9964 32.0000 1.9849 1.9868 417.2076 417.6961 0.0734 -1.0000 -1.0000 5135761 1579272691.60 151.4267 59.9964 32.0000 1.9847 1.9866 417.3589 417.8484 0.0736 -1.0000 -1.0000 5135824 1579272691.70 151.4059 59.9964 32.0000 1.9851 1.9870 417.4746 417.9620 0.0732 -1.0000 -1.0000 5135887 1579272691.80 151.4029 59.9964 32.0000 1.9847 1.9867 417.2550 417.7427 0.0734 -1.0000 -1.0000 5135965 1579272691.90 151.4029 59.9964 32.0000 1.9858 1.9878 417.2062 417.6944 0.0734 -1.0000 -1.0000 5136137 1579272692.00 151.4029 59.9964 32.0000 1.9849 1.9868 417.2421 417.7298 0.0733 -1.0000 -1.0000 5136199 1579272692.10 151.4029 59.9964 32.0000 1.9848 1.9868 417.3784 417.8658 0.0732 -1.0000 -1.0000 5136277 1579272692.20 151.4029 59.9964 32.0000 1.9855 1.9874 417.3032 417.7909 0.0734 -1.0000 -1.0000 5136340 1579272692.30 151.5210 59.9964 32.0000 1.9856 1.9876 417.2491 417.7374 0.0735 -1.0000 -1.0000 5136402 1579272692.40 151.5210 59.9964 32.0000 1.9851 1.9870 417.1769 417.6653 0.0734 -1.0000 -1.0000 5136933 1579272692.50 151.5210 59.9964 32.0000 1.9848 1.9868 417.4032 417.8906 0.0733 -1.0000 -1.0000 5136996 1579272692.60 151.5210 59.9964 32.0000 1.9840 1.9859 417.4315 417.9195 0.0734 -1.0000 -1.0000 5137074 1579272692.70 151.5210 59.9964 32.0000 1.9845 1.9864 417.2566 417.7447 0.0734 -1.0000 -1.0000 5137137 1579272692.80 151.5210 59.9964 32.0000 1.9848 1.9867 417.1309 417.6173 0.0732 -1.0000 -1.0000 5137199 1579272692.90 151.4094 59.9964 32.0000 1.9849 1.9868 417.1826 417.6700 0.0733 -1.0000 -1.0000 5137261 1579272693.00 151.4000 59.9964 32.0000 1.9844 1.9863 417.4252 417.9134 0.0733 -1.0000 -1.0000 5137402 1579272693.10 151.4000 59.9964 32.0000 1.9847 1.9866 417.2452 417.7337 0.0735 -1.0000 -1.0000 5137465 1579272693.20 151.4000 59.9964 32.0000 1.9848 1.9867 417.1170 417.6045 0.0733 -1.0000 -1.0000 5137527 1579272693.30 151.4000 59.9964 32.0000 1.9853 1.9872 417.2908 417.7782 0.0733 -1.0000 -1.0000 5137590 1579272693.40 151.4132 59.9964 32.0000 1.9848 1.9867 417.3597 417.8463 0.0731 -1.0000 -1.0000 5137652 1579272693.50 151.5014 59.9964 32.0000 1.9858 1.9877 417.4154 417.9031 0.0733 -1.0000 -1.0000 5137730 1579272693.60 151.5014 59.9964 32.0000 1.9857 1.9876 417.2637 417.7506 0.0732 -1.0000 -1.0000 5137793 1579272693.70 151.5014 59.9964 32.0000 1.9855 1.9874 417.3354 417.8230 0.0733 -1.0000 -1.0000 5137855 1579272693.80 151.5014 59.9964 32.0000 1.9853 1.9872 417.5382 418.0289 0.0737 -1.0000 -1.0000 5137934 1579272693.90 151.5014 59.9964 32.0000 1.9854 1.9873 417.2854 417.7750 0.0736 -1.0000 -1.0000 5137996 1579272694.00 151.4785 59.9964 32.0000 1.9859 1.9878 417.2348 417.7244 0.0736 -1.0000 -1.0000 5138668 1579272694.10 151.4785 59.9964 32.0000 1.9856 1.9875 417.3869 417.8748 0.0733 -1.0000 -1.0000 5138746 1579272694.20 151.4785 59.9964 32.0000 1.9855 1.9875 417.3070 417.7946 0.0733 -1.0000 -1.0000 5138808 1579272694.30 151.4785 59.9964 32.0000 1.9847 1.9866 417.2050 417.6927 0.0733 -1.0000 -1.0000 5138871 1579272694.40 151.4785 59.9964 32.0000 1.9851 1.9870 417.1374 417.6251 0.0734 -1.0000 -1.0000 5138933 1579272694.50 151.4774 59.9965 32.0000 1.9843 1.9862 417.3129 417.8017 0.0735 -1.0000 -1.0000 5139011 1579272694.60 151.4738 59.9969 32.0000 1.9843 1.9863 417.4321 417.9208 0.0734 -1.0000 -1.0000 5139074 1579272694.70 151.4738 59.9969 32.0000 1.9853 1.9872 417.4191 417.9069 0.0733 -1.0000 -1.0000 5139152 1579272694.80 151.4738 59.9969 32.0000 1.9859 1.9878 417.2052 417.6928 0.0733 -1.0000 -1.0000 5139215 1579272694.90 151.4738 59.9969 32.0000 1.9859 1.9878 417.2229 417.7107 0.0734 -1.0000 -1.0000 5139293 1579272695.00 151.4738 59.9969 32.0000 1.9851 1.9870 417.3635 417.8519 0.0734 -1.0000 -1.0000 5139511 1579272695.10 151.4938 59.9969 32.0000 1.9842 1.9861 417.4686 417.9569 0.0734 -1.0000 -1.0000 5139574 1579272695.20 151.5053 59.9969 32.0000 1.9861 1.9880 417.3369 417.8252 0.0734 -1.0000 -1.0000 5139652 1579272695.30 151.5053 59.9969 32.0000 1.9865 1.9884 417.2077 417.6954 0.0733 -1.0000 -1.0000 5139715 1579272695.40 151.5053 59.9969 32.0000 1.9844 1.9864 417.3865 417.8739 0.0732 -1.0000 -1.0000 5139777 1579272695.50 151.5053 59.9969 32.0000 1.9843 1.9862 417.4359 417.9227 0.0732 -1.0000 -1.0000 5139855 1579272695.60 151.5053 59.9969 32.0000 1.9850 1.9869 417.4103 417.8982 0.0733 -1.0000 -1.0000 5139918 1579272695.70 151.5835 59.9969 32.0000 1.9860 1.9879 417.2821 417.7700 0.0733 -1.0000 -1.0000 5139980 1579272695.80 151.5835 59.9969 32.0000 1.9857 1.9876 417.2399 417.7280 0.0734 -1.0000 -1.0000 5140058 1579272695.90 151.5835 59.9969 32.0000 1.9853 1.9872 417.1749 417.6631 0.0734 -1.0000 -1.0000 5140121 1579272696.00 151.5835 59.9969 32.0000 1.9845 1.9864 417.3577 417.8456 0.0734 -1.0000 -1.0000 5140761 1579272696.10 151.5835 59.9969 32.0000 1.9844 1.9863 417.4525 417.9404 0.0733 -1.0000 -1.0000 5140840 1579272696.20 151.5835 59.9969 32.0000 1.9854 1.9873 417.4219 417.9097 0.0732 -1.0000 -1.0000 5140902 1579272696.30 151.5835 59.9969 32.0000 1.9853 1.9872 417.2714 417.7586 0.0733 -1.0000 -1.0000 5140965 1579272696.40 151.4335 59.9969 32.0000 1.9848 1.9867 417.3150 417.8025 0.0733 -1.0000 -1.0000 5141027 1579272696.50 151.4335 59.9969 32.0000 1.9848 1.9867 417.4611 417.9480 0.0732 -1.0000 -1.0000 5141090 1579272696.60 151.4335 59.9969 32.0000 1.9846 1.9865 417.4388 417.9271 0.0734 -1.0000 -1.0000 5141168 1579272696.70 151.4335 59.9969 32.0000 1.9853 1.9872 417.1899 417.6772 0.0732 -1.0000 -1.0000 5141230 1579272696.80 151.4335 59.9969 32.0000 1.9858 1.9877 417.2805 417.7683 0.0733 -1.0000 -1.0000 5141293 1579272696.90 151.4698 59.9969 32.0000 1.9854 1.9873 417.3969 417.8843 0.0732 -1.0000 -1.0000 5141371 1579272697.00 151.4724 59.9969 32.0000 1.9856 1.9875 417.5301 418.0180 0.0733 -1.0000 -1.0000 5141433 1579272697.10 151.4724 59.9969 32.0000 1.9850 1.9869 417.3584 417.8469 0.0734 -1.0000 -1.0000 5141496 1579272697.20 151.4724 59.9969 32.0000 1.9855 1.9875 417.1126 417.5999 0.0733 -1.0000 -1.0000 5141558 1579272697.30 151.4724 59.9969 32.0000 1.9852 1.9871 417.1551 417.6428 0.0734 -1.0000 -1.0000 5141637 1579272697.40 151.4724 59.9969 32.0000 1.9842 1.9861 417.3338 417.8224 0.0735 -1.0000 -1.0000 5141699 1579272697.50 151.5668 59.9969 32.0000 1.9854 1.9873 417.3397 417.8282 0.0733 -1.0000 -1.0000 5141761 1579272697.60 151.5668 59.9969 32.0000 1.9854 1.9873 417.1946 417.6817 0.0733 -1.0000 -1.0000 5141934 1579272697.70 151.5668 59.9969 32.0000 1.9851 1.9870 417.2408 417.7290 0.0734 -1.0000 -1.0000 5142011 1579272697.80 151.5668 59.9969 32.0000 1.9841 1.9860 417.3851 417.8736 0.0734 -1.0000 -1.0000 5142074 1579272697.90 151.5668 59.9969 32.0000 1.9849 1.9868 417.5144 418.0025 0.0733 -1.0000 -1.0000 5142137 1579272698.00 151.5668 59.9969 32.0000 1.9845 1.9864 417.3859 417.8736 0.0733 -1.0000 -1.0000 5142199 1579272698.10 151.4947 59.9969 32.0000 1.9856 1.9875 417.2975 417.7855 0.0734 -1.0000 -1.0000 5142465 1579272698.20 151.4447 59.9969 32.0000 1.9851 1.9870 417.3011 417.7887 0.0733 -1.0000 -1.0000 5142527 1579272698.30 151.4447 59.9969 32.0000 1.9839 1.9858 417.3947 417.8818 0.0733 -1.0000 -1.0000 5142590 1579272698.40 151.4447 59.9969 32.0000 1.9843 1.9862 417.5027 417.9908 0.0733 -1.0000 -1.0000 5142668 1579272698.50 151.4447 59.9969 32.0000 1.9856 1.9875 417.4537 417.9412 0.0733 -1.0000 -1.0000 5142715 1579272698.60 151.4447 59.9969 32.0000 1.9859 1.9879 417.2618 417.7495 0.0733 -1.0000 -1.0000 5143418 1579272698.70 151.5092 59.9969 32.0000 1.9853 1.9872 417.4832 417.9713 0.0734 -1.0000 -1.0000 5143480 1579272698.80 151.5092 59.9969 32.0000 1.9851 1.9870 417.5112 417.9990 0.0733 -1.0000 -1.0000 5143543 1579272698.90 151.5092 59.9969 32.0000 1.9858 1.9878 417.3221 417.8111 0.0735 -1.0000 -1.0000 5143621 1579272699.00 151.5092 59.9969 32.0000 1.9857 1.9876 417.2425 417.7320 0.0736 -1.0000 -1.0000 5143683 1579272699.10 151.5092 59.9969 32.0000 1.9854 1.9873 417.2652 417.7550 0.0736 -1.0000 -1.0000 5143746 1579272699.20 151.5779 59.9969 32.0000 1.9848 1.9867 417.3700 417.8594 0.0735 -1.0000 -1.0000 5143808 1579272699.30 151.5896 59.9969 32.0000 1.9849 1.9868 417.5054 417.9941 0.0734 -1.0000 -1.0000 5143871 1579272699.40 151.5896 59.9969 32.0000 1.9853 1.9872 417.2717 417.7592 0.0732 -1.0000 -1.0000 5143934 1579272699.50 151.5896 59.9969 32.0000 1.9858 1.9878 417.1808 417.6672 0.0732 -1.0000 -1.0000 5144011 1579272699.60 151.5896 59.9969 32.0000 1.9850 1.9869 417.2530 417.7404 0.0733 -1.0000 -1.0000 5144074 1579272699.70 151.5689 59.9967 32.0000 1.9848 1.9867 417.3543 417.8420 0.0733 -1.0000 -1.0000 5144137 1579272699.80 151.5084 59.9961 32.0000 1.9852 1.9871 417.2658 417.7526 0.0732 -1.0000 -1.0000 5144215 1579272699.90 151.5084 59.9961 32.0000 1.9857 1.9876 417.2391 417.7262 0.0732 -1.0000 -1.0000 5144277 1579272700.00 151.5084 59.9961 32.0000 1.9847 1.9867 417.3711 417.8587 0.0733 -1.0000 -1.0000 5144340 1579272700.10 151.5084 59.9961 32.0000 1.9846 1.9866 417.4935 417.9825 0.0734 -1.0000 -1.0000 5144402 1579272700.20 151.5084 59.9961 32.0000 1.9841 1.9860 417.3257 417.8132 0.0733 -1.0000 -1.0000 5144465 1579272700.30 151.5283 59.9961 32.0000 1.9855 1.9874 417.2960 417.7833 0.0733 -1.0000 -1.0000 5144527 1579272700.40 151.5283 59.9961 32.0000 1.9852 1.9871 417.2073 417.6963 0.0735 -1.0000 -1.0000 5144605 1579272700.50 151.5283 59.9961 32.0000 1.9853 1.9872 417.3883 417.8768 0.0734 -1.0000 -1.0000 5144668 1579272700.60 151.5283 59.9961 32.0000 1.9841 1.9860 417.4509 417.9387 0.0733 -1.0000 -1.0000 5144746 1579272700.70 151.5283 59.9961 32.0000 1.9849 1.9868 417.3751 417.8634 0.0734 -1.0000 -1.0000 5144808 1579272700.80 151.5283 59.9961 32.0000 1.9856 1.9875 417.3588 417.8461 0.0732 -1.0000 -1.0000 5144871 1579272700.90 151.5283 59.9961 32.0000 1.9844 1.9863 417.4999 417.9880 0.0734 -1.0000 -1.0000 5144949 1579272701.00 151.5283 59.9961 32.0000 1.9849 1.9868 417.4834 417.9709 0.0733 -1.0000 -1.0000 5145011 1579272701.10 151.5283 59.9961 32.0000 1.9846 1.9865 417.3937 417.8814 0.0733 -1.0000 -1.0000 5145074 1579272701.20 151.5283 59.9961 32.0000 1.9852 1.9871 417.2028 417.6906 0.0734 -1.0000 -1.0000 5145199 1579272701.30 151.5283 59.9961 32.0000 1.9853 1.9872 417.3232 417.8110 0.0733 -1.0000 -1.0000 5145261 1579272701.40 151.3975 59.9961 32.0000 1.9848 1.9867 417.4293 417.9174 0.0733 -1.0000 -1.0000 5145324 1579272701.50 151.3975 59.9961 32.0000 1.9847 1.9866 417.5305 418.0182 0.0733 -1.0000 -1.0000 5145402 1579272701.60 151.3975 59.9961 32.0000 1.9857 1.9876 417.3626 417.8509 0.0733 -1.0000 -1.0000 5145465 1579272701.70 151.3975 59.9961 32.0000 1.9853 1.9872 417.2017 417.6894 0.0734 -1.0000 -1.0000 5145965 1579272701.80 151.3975 59.9961 32.0000 1.9842 1.9862 417.2716 417.7596 0.0734 -1.0000 -1.0000 5146027 1579272701.90 151.3975 59.9961 32.0000 1.9849 1.9868 417.3925 417.8810 0.0734 -1.0000 -1.0000 5146090 1579272702.00 151.5345 59.9961 32.0000 1.9860 1.9880 417.2418 417.7289 0.0732 -1.0000 -1.0000 5146152 1579272702.10 151.5345 59.9961 32.0000 1.9850 1.9869 417.2323 417.7197 0.0733 -1.0000 -1.0000 5146230 1579272702.20 151.5345 59.9961 32.0000 1.9848 1.9867 417.2757 417.7632 0.0732 -1.0000 -1.0000 5146465 1579272702.30 151.5345 59.9961 32.0000 1.9859 1.9878 417.4751 417.9627 0.0733 -1.0000 -1.0000 5146511 1579272702.40 151.5345 59.9961 32.0000 1.9856 1.9875 417.3525 417.8399 0.0733 -1.0000 -1.0000 5146590 1579272702.50 151.5514 59.9961 32.0000 1.9855 1.9875 417.2373 417.7250 0.0733 -1.0000 -1.0000 5146652 1579272702.60 151.5583 59.9961 32.0000 1.9857 1.9876 417.2355 417.7233 0.0734 -1.0000 -1.0000 5146730 1579272702.70 151.5583 59.9961 32.0000 1.9846 1.9865 417.4174 417.9064 0.0734 -1.0000 -1.0000 5147215 1579272702.80 151.5583 59.9961 32.0000 1.9837 1.9856 417.4832 417.9705 0.0733 -1.0000 -1.0000 5147277 1579272702.90 151.5583 59.9961 32.0000 1.9854 1.9873 417.4231 417.9109 0.0733 -1.0000 -1.0000 5147355 1579272703.00 151.5583 59.9961 32.0000 1.9858 1.9877 417.3075 417.7946 0.0732 -1.0000 -1.0000 5147418 1579272703.10 151.5019 59.9961 32.0000 1.9852 1.9871 417.3895 417.8773 0.0733 -1.0000 -1.0000 5147480 1579272703.20 151.5019 59.9961 32.0000 1.9840 1.9859 417.4660 417.9543 0.0734 -1.0000 -1.0000 5147543 1579272703.30 151.5019 59.9961 32.0000 1.9846 1.9866 417.3981 417.8860 0.0733 -1.0000 -1.0000 5147668 1579272703.40 151.5019 59.9961 32.0000 1.9859 1.9878 417.2589 417.7470 0.0734 -1.0000 -1.0000 5147730 1579272703.50 151.5019 59.9961 32.0000 1.9860 1.9879 417.2481 417.7368 0.0735 -1.0000 -1.0000 5147808 1579272703.60 151.6241 59.9961 32.0000 1.9858 1.9877 417.3732 417.8591 0.0731 -1.0000 -1.0000 5147871 1579272703.70 151.6277 59.9961 32.0000 1.9853 1.9872 417.4754 417.9629 0.0732 -1.0000 -1.0000 5147934 1579272703.80 151.6277 59.9961 32.0000 1.9853 1.9872 417.3709 417.8584 0.0733 -1.0000 -1.0000 5148011 1579272703.90 151.6277 59.9961 32.0000 1.9870 1.9889 417.2518 417.7399 0.0734 -1.0000 -1.0000 5148074 1579272704.00 151.6277 59.9961 32.0000 1.9857 1.9876 417.3396 417.8285 0.0735 -1.0000 -1.0000 5148137 1579272704.10 151.6277 59.9961 32.0000 1.9855 1.9874 417.4137 417.9031 0.0735 -1.0000 -1.0000 5148199 1579272704.20 151.6493 59.9961 32.0000 1.9859 1.9878 417.3144 417.8023 0.0733 -1.0000 -1.0000 5148261 1579272704.30 151.6493 59.9961 32.0000 1.9866 1.9885 417.2553 417.7434 0.0734 -1.0000 -1.0000 5148324 1579272704.40 151.6493 59.9961 32.0000 1.9858 1.9877 417.2731 417.7610 0.0733 -1.0000 -1.0000 5148402 1579272704.50 151.6493 59.9961 32.0000 1.9861 1.9881 417.3988 417.8865 0.0732 -1.0000 -1.0000 5148465 1579272704.60 151.6493 59.9961 32.0000 1.9849 1.9868 417.4919 417.9791 0.0733 -1.0000 -1.0000 5148543 1579272704.70 151.6493 59.9961 32.0000 1.9857 1.9876 417.3282 417.8160 0.0733 -1.0000 -1.0000 5148605 1579272704.80 151.6493 59.9961 32.0000 1.9861 1.9880 417.2175 417.7048 0.0733 -1.0000 -1.0000 5148699 1579272704.90 151.4956 59.9967 32.0000 1.9861 1.9880 417.2954 417.7832 0.0734 -1.0000 -1.0000 5148761 1579272705.00 151.4956 59.9967 32.0000 1.9862 1.9881 417.3573 417.8448 0.0733 -1.0000 -1.0000 5148824 1579272705.10 151.4956 59.9967 32.0000 1.9852 1.9871 417.5127 418.0015 0.0734 -1.0000 -1.0000 5148886 1579272705.20 151.4956 59.9967 32.0000 1.9846 1.9865 417.3586 417.8470 0.0734 -1.0000 -1.0000 5148965 1579272705.30 151.4956 59.9967 32.0000 1.9857 1.9876 417.1466 417.6346 0.0734 -1.0000 -1.0000 5149746 1579272705.40 151.4956 59.9967 32.0000 1.9865 1.9884 417.2074 417.6951 0.0733 -1.0000 -1.0000 5149808 1579272705.50 151.5748 59.9967 32.0000 1.9855 1.9874 417.4632 417.9514 0.0734 -1.0000 -1.0000 5149871 1579272705.60 151.5969 59.9967 32.0000 1.9856 1.9875 417.4424 417.9299 0.0732 -1.0000 -1.0000 5149933 1579272705.70 151.5969 59.9967 32.0000 1.9866 1.9885 417.2348 417.7225 0.0734 -1.0000 -1.0000 5149996 1579272705.80 151.5969 59.9967 32.0000 1.9860 1.9879 417.1754 417.6624 0.0731 -1.0000 -1.0000 5150184 1579272705.90 151.5969 59.9967 32.0000 1.9858 1.9877 417.2525 417.7395 0.0733 -1.0000 -1.0000 5150246 1579272706.00 151.5969 59.9967 32.0000 1.9855 1.9875 417.3187 417.8065 0.0733 -1.0000 -1.0000 5150308 1579272706.10 151.5801 59.9967 32.0000 1.9852 1.9871 417.4520 417.9396 0.0733 -1.0000 -1.0000 5150386 1579272706.20 151.5801 59.9967 32.0000 1.9852 1.9871 417.4227 417.9113 0.0734 -1.0000 -1.0000 5150449 1579272706.30 151.5801 59.9967 32.0000 1.9863 1.9882 417.2123 417.7006 0.0734 -1.0000 -1.0000 5150683 1579272706.40 151.5801 59.9967 32.0000 1.9858 1.9877 417.3367 417.8246 0.0733 -1.0000 -1.0000 5150746 1579272706.50 151.5801 59.9967 32.0000 1.9858 1.9877 417.3615 417.8491 0.0733 -1.0000 -1.0000 5150808 1579272706.60 151.5300 59.9967 32.0000 1.9857 1.9876 417.2029 417.6907 0.0733 -1.0000 -1.0000 5150886 1579272706.70 151.5191 59.9967 32.0000 1.9860 1.9879 417.3105 417.7984 0.0734 -1.0000 -1.0000 5150949 1579272706.80 151.5191 59.9967 32.0000 1.9853 1.9873 417.5289 418.0179 0.0735 -1.0000 -1.0000 5151699 1579272706.90 151.5191 59.9967 32.0000 1.9850 1.9869 417.5019 417.9891 0.0733 -1.0000 -1.0000 5151761 1579272707.00 151.5191 59.9967 32.0000 1.9854 1.9873 417.2975 417.7858 0.0735 -1.0000 -1.0000 5151824 1579272707.10 151.5191 59.9967 32.0000 1.9863 1.9882 417.1959 417.6830 0.0732 -1.0000 -1.0000 5151902 1579272707.20 151.5191 59.9967 32.0000 1.9854 1.9873 417.1875 417.6747 0.0733 -1.0000 -1.0000 5151965 1579272707.30 151.5191 59.9967 32.0000 1.9844 1.9863 417.3392 417.8274 0.0734 -1.0000 -1.0000 5152027 1579272707.40 151.5191 59.9967 32.0000 1.9847 1.9866 417.4039 417.8919 0.0734 -1.0000 -1.0000 5152090 1579272707.50 151.5191 59.9967 32.0000 1.9853 1.9872 417.3245 417.8134 0.0735 -1.0000 -1.0000 5152168 1579272707.60 151.5191 59.9967 32.0000 1.9855 1.9874 417.2087 417.6970 0.0734 -1.0000 -1.0000 5152230 1579272707.70 151.5350 59.9967 32.0000 1.9850 1.9869 417.3762 417.8639 0.0733 -1.0000 -1.0000 5152293 1579272707.80 151.5350 59.9967 32.0000 1.9848 1.9867 417.4170 417.9053 0.0734 -1.0000 -1.0000 5152371 1579272707.90 151.5350 59.9967 32.0000 1.9851 1.9870 417.4112 417.9000 0.0735 -1.0000 -1.0000 5152434 1579272708.00 151.5350 59.9967 32.0000 1.9855 1.9874 417.2633 417.7514 0.0733 -1.0000 -1.0000 5152496 1579272708.10 151.5350 59.9967 32.0000 1.9851 1.9870 417.1347 417.6216 0.0732 -1.0000 -1.0000 5152558 1579272708.20 151.5350 59.9967 32.0000 1.9849 1.9868 417.2604 417.7487 0.0734 -1.0000 -1.0000 5152637 1579272708.30 151.5274 59.9967 32.0000 1.9846 1.9865 417.4691 417.9578 0.0734 -1.0000 -1.0000 5152683 1579272708.40 151.4160 59.9967 32.0000 1.9844 1.9863 417.4768 417.9651 0.0735 -1.0000 -1.0000 5153480 1579272708.50 151.4160 59.9967 32.0000 1.9854 1.9873 417.2275 417.7157 0.0734 -1.0000 -1.0000 5153558 1579272708.60 151.4160 59.9967 32.0000 1.9857 1.9877 417.2628 417.7497 0.0732 -1.0000 -1.0000 5153637 1579272708.70 151.4160 59.9967 32.0000 1.9841 1.9860 417.3841 417.8709 0.0732 -1.0000 -1.0000 5153715 1579272708.80 151.4160 59.9967 32.0000 1.9842 1.9861 417.2986 417.7871 0.0735 -1.0000 -1.0000 5153777 1579272708.90 151.4289 59.9967 32.0000 1.9858 1.9878 417.2864 417.7738 0.0733 -1.0000 -1.0000 5153855 1579272709.00 151.4782 59.9967 32.0000 1.9862 1.9882 417.2246 417.7130 0.0734 -1.0000 -1.0000 5153918 1579272709.10 151.4782 59.9967 32.0000 1.9852 1.9872 417.3470 417.8352 0.0734 -1.0000 -1.0000 5153996 1579272709.20 151.4782 59.9967 32.0000 1.9845 1.9864 417.3677 417.8556 0.0734 -1.0000 -1.0000 5154074 1579272709.30 151.4782 59.9967 32.0000 1.9838 1.9857 417.4732 417.9609 0.0732 -1.0000 -1.0000 5154137 1579272709.40 151.4782 59.9967 32.0000 1.9846 1.9866 417.3823 417.8693 0.0733 -1.0000 -1.0000 5154199 1579272709.50 151.5064 59.9967 32.0000 1.9856 1.9875 417.2006 417.6897 0.0735 -1.0000 -1.0000 5154261 1579272709.60 151.5064 59.9967 32.0000 1.9856 1.9875 417.2718 417.7595 0.0733 -1.0000 -1.0000 5154324 1579272709.70 151.5064 59.9967 32.0000 1.9852 1.9871 417.3350 417.8233 0.0734 -1.0000 -1.0000 5154386 1579272709.80 151.5064 59.9967 32.0000 1.9843 1.9862 417.3802 417.8689 0.0735 -1.0000 -1.0000 5154465 1579272709.90 151.5064 59.9967 32.0000 1.9849 1.9868 417.2884 417.7762 0.0732 -1.0000 -1.0000 5154527 1579272710.00 151.4550 59.9967 32.0000 1.9855 1.9874 417.1765 417.6636 0.0733 -1.0000 -1.0000 5154590 1579272710.10 151.4838 59.9967 32.0000 1.9844 1.9863 417.3227 417.8101 0.0733 -1.0000 -1.0000 5154668 1579272710.20 151.4678 59.9967 32.0000 1.9850 1.9869 417.3979 417.8866 0.0735 -1.0000 -1.0000 5154730 1579272710.30 151.4678 59.9967 32.0000 1.9848 1.9867 417.3919 417.8798 0.0733 -1.0000 -1.0000 5154793 1579272710.40 151.4678 59.9967 32.0000 1.9856 1.9875 417.2194 417.7071 0.0733 -1.0000 -1.0000 5154871 1579272710.50 151.4678 59.9967 32.0000 1.9850 1.9869 417.2845 417.7730 0.0735 -1.0000 -1.0000 5154933 1579272710.60 151.4678 59.9967 32.0000 1.9852 1.9871 417.4446 417.9332 0.0734 -1.0000 -1.0000 5154996 1579272710.70 151.4678 59.9967 32.0000 1.9852 1.9871 417.4381 417.9265 0.0735 -1.0000 -1.0000 5155058 1579272710.80 151.4678 59.9967 32.0000 1.9856 1.9875 417.3188 417.8073 0.0734 -1.0000 -1.0000 5155137 1579272710.90 151.4678 59.9967 32.0000 1.9850 1.9869 417.2684 417.7558 0.0733 -1.0000 -1.0000 5155215 1579272711.00 151.4678 59.9967 32.0000 1.9842 1.9861 417.3338 417.8214 0.0733 -1.0000 -1.0000 5155261 1579272711.10 151.4678 59.9967 32.0000 1.9842 1.9861 417.4621 417.9497 0.0733 -1.0000 -1.0000 5155324 1579272711.20 151.4678 59.9967 32.0000 1.9854 1.9873 417.4051 417.8936 0.0734 -1.0000 -1.0000 5155402 1579272711.30 151.4458 59.9967 32.0000 1.9858 1.9877 417.1944 417.6820 0.0734 -1.0000 -1.0000 5155465 1579272711.40 151.4458 59.9967 32.0000 1.9849 1.9868 417.1901 417.6777 0.0733 -1.0000 -1.0000 5155527 1579272711.50 151.4458 59.9967 32.0000 1.9847 1.9866 417.2777 417.7653 0.0733 -1.0000 -1.0000 5155871 1579272711.60 151.4458 59.9967 32.0000 1.9840 1.9859 417.4270 417.9153 0.0734 -1.0000 -1.0000 5155934 1579272711.70 151.4458 59.9967 32.0000 1.9849 1.9869 417.3135 417.8022 0.0735 -1.0000 -1.0000 5155996 1579272711.80 151.4458 59.9967 32.0000 1.9856 1.9875 417.1522 417.6405 0.0734 -1.0000 -1.0000 5156058 1579272711.90 151.4387 59.9967 32.0000 1.9860 1.9879 417.2219 417.7095 0.0733 -1.0000 -1.0000 5156121 1579272712.00 151.4368 59.9967 32.0000 1.9850 1.9869 417.3770 417.8653 0.0734 -1.0000 -1.0000 5156402 1579272712.10 151.4368 59.9967 32.0000 1.9852 1.9871 417.3171 417.8059 0.0735 -1.0000 -1.0000 5156465 1579272712.20 151.4368 59.9967 32.0000 1.9858 1.9877 417.2416 417.7304 0.0736 -1.0000 -1.0000 5156543 1579272712.30 151.4368 59.9967 32.0000 1.9854 1.9874 417.2518 417.7417 0.0737 -1.0000 -1.0000 5156590 1579272712.40 151.4368 59.9967 32.0000 1.9850 1.9870 417.3905 417.8810 0.0738 -1.0000 -1.0000 5156668 1579272712.50 151.5576 59.9967 32.0000 1.9857 1.9877 417.4024 417.8958 0.0742 -1.0000 -1.0000 5156902 1579272712.60 151.5576 59.9967 32.0000 1.9866 1.9885 417.2448 417.7377 0.0741 -1.0000 -1.0000 5156980 1579272712.70 151.5576 59.9967 32.0000 1.9853 1.9872 417.2227 417.7134 0.0737 -1.0000 -1.0000 5157043 1579272712.80 151.5576 59.9967 32.0000 1.9847 1.9866 417.3641 417.8523 0.0733 -1.0000 -1.0000 5157105 1579272712.90 151.5576 59.9967 32.0000 1.9843 1.9862 417.4172 417.9070 0.0736 -1.0000 -1.0000 5157168 1579272713.00 151.4387 59.9967 32.0000 1.9843 1.9862 417.4263 417.9147 0.0734 -1.0000 -1.0000 5157230 1579272713.10 151.4302 59.9967 32.0000 1.9847 1.9866 417.2095 417.6973 0.0733 -1.0000 -1.0000 5157293 1579272713.20 151.4302 59.9967 32.0000 1.9850 1.9869 417.3085 417.7964 0.0734 -1.0000 -1.0000 5157371 1579272713.30 151.4302 59.9967 32.0000 1.9850 1.9869 417.4371 417.9259 0.0735 -1.0000 -1.0000 5157433 1579272713.40 151.4302 59.9967 32.0000 1.9843 1.9863 417.3596 417.8484 0.0734 -1.0000 -1.0000 5157496 1579272713.50 151.4302 59.9967 32.0000 1.9861 1.9880 417.2351 417.7240 0.0735 -1.0000 -1.0000 5157574 1579272713.60 151.5200 59.9967 32.0000 1.9858 1.9877 417.2361 417.7246 0.0734 -1.0000 -1.0000 5157637 1579272713.70 151.5200 59.9967 32.0000 1.9849 1.9868 417.4130 417.9005 0.0732 -1.0000 -1.0000 5157699 1579272713.80 151.5200 59.9967 32.0000 1.9844 1.9863 417.3517 417.8391 0.0733 -1.0000 -1.0000 5157761 1579272713.90 151.5200 59.9967 32.0000 1.9850 1.9869 417.3519 417.8400 0.0733 -1.0000 -1.0000 5157840 1579272714.00 151.5200 59.9967 32.0000 1.9861 1.9880 417.2211 417.7094 0.0735 -1.0000 -1.0000 5157949 1579272714.10 151.5200 59.9967 32.0000 1.9857 1.9876 417.2679 417.7557 0.0734 -1.0000 -1.0000 5158027 1579272714.20 151.4670 59.9967 32.0000 1.9854 1.9873 417.3098 417.7986 0.0735 -1.0000 -1.0000 5158090 1579272714.30 151.4670 59.9967 32.0000 1.9856 1.9876 417.3366 417.8254 0.0735 -1.0000 -1.0000 5158152 1579272714.40 151.4670 59.9967 32.0000 1.9854 1.9873 417.1593 417.6466 0.0733 -1.0000 -1.0000 5158231 1579272714.50 151.4670 59.9967 32.0000 1.9850 1.9869 417.1588 417.6463 0.0734 -1.0000 -1.0000 5158293 1579272714.60 151.4670 59.9967 32.0000 1.9840 1.9860 417.3430 417.8319 0.0735 -1.0000 -1.0000 5158668 1579272714.70 151.4670 59.9967 32.0000 1.9845 1.9864 417.4081 417.8976 0.0735 -1.0000 -1.0000 5158730 1579272714.80 151.4032 59.9966 32.0000 1.9844 1.9863 417.3544 417.8433 0.0735 -1.0000 -1.0000 5158793 1579272714.90 151.4032 59.9966 32.0000 1.9854 1.9873 417.2732 417.7626 0.0736 -1.0000 -1.0000 5158871 1579272715.00 151.4032 59.9966 32.0000 1.9847 1.9866 417.2314 417.7203 0.0735 -1.0000 -1.0000 5158933 1579272715.10 151.4032 59.9966 32.0000 1.9842 1.9861 417.3198 417.8081 0.0734 -1.0000 -1.0000 5159465 1579272715.20 151.4032 59.9966 32.0000 1.9842 1.9862 417.4215 417.9091 0.0732 -1.0000 -1.0000 5159543 1579272715.30 151.4032 59.9966 32.0000 1.9852 1.9871 417.4041 417.8937 0.0735 -1.0000 -1.0000 5159605 1579272715.40 151.4996 59.9966 32.0000 1.9849 1.9868 417.1930 417.6807 0.0734 -1.0000 -1.0000 5159668 1579272715.50 151.4996 59.9966 32.0000 1.9842 1.9861 417.2765 417.7645 0.0733 -1.0000 -1.0000 5159746 1579272715.60 151.4996 59.9966 32.0000 1.9837 1.9856 417.4334 417.9215 0.0734 -1.0000 -1.0000 5159918 1579272715.70 151.4996 59.9966 32.0000 1.9848 1.9867 417.3616 417.8500 0.0734 -1.0000 -1.0000 5159980 1579272715.80 151.4996 59.9966 32.0000 1.9858 1.9878 417.2569 417.7453 0.0735 -1.0000 -1.0000 5200058 1579272715.90 151.4813 59.9966 32.0000 1.9857 1.9876 417.2632 417.7515 0.0734 -1.0000 -1.0000 5200121 1579272716.00 151.4651 59.9966 32.0000 1.9845 1.9864 417.2686 417.7564 0.0733 -1.0000 -1.0000 5200183 1579272716.10 151.4651 59.9966 32.0000 1.9846 1.9865 417.3368 417.8253 0.0735 -1.0000 -1.0000 5200418 1579272716.20 151.4651 59.9966 32.0000 1.9853 1.9872 417.2363 417.7249 0.0735 -1.0000 -1.0000 5200480 1579272716.30 151.4651 59.9966 32.0000 1.9847 1.9866 417.2037 417.6920 0.0734 -1.0000 -1.0000 5200543 1579272716.40 151.4651 59.9966 32.0000 1.9845 1.9864 417.2286 417.7173 0.0735 -1.0000 -1.0000 5200621 1579272716.50 151.3949 59.9966 32.0000 1.9844 1.9863 417.3180 417.8064 0.0734 -1.0000 -1.0000 5200683 1579272716.60 151.3949 59.9966 32.0000 1.9857 1.9876 417.2199 417.7068 0.0732 -1.0000 -1.0000 5201230 1579272716.70 151.3949 59.9966 32.0000 1.9852 1.9871 417.1337 417.6213 0.0734 -1.0000 -1.0000 5201293 1579272716.80 151.3949 59.9966 32.0000 1.9846 1.9866 417.3477 417.8356 0.0733 -1.0000 -1.0000 5201355 1579272716.90 151.3949 59.9966 32.0000 1.9845 1.9865 417.4004 417.8882 0.0734 -1.0000 -1.0000 5201433 1579272717.00 151.4224 59.9966 32.0000 1.9854 1.9873 417.2859 417.7743 0.0734 -1.0000 -1.0000 5201496 1579272717.10 151.4499 59.9966 32.0000 1.9860 1.9879 417.1990 417.6877 0.0735 -1.0000 -1.0000 5201668 1579272717.20 151.4499 59.9966 32.0000 1.9850 1.9869 417.2839 417.7717 0.0733 -1.0000 -1.0000 5201746 1579272717.30 151.4499 59.9966 32.0000 1.9848 1.9867 417.4446 417.9333 0.0735 -1.0000 -1.0000 5201808 1579272717.40 151.4499 59.9966 32.0000 1.9840 1.9860 417.4006 417.8887 0.0734 -1.0000 -1.0000 5201871 1579272717.50 151.4499 59.9966 32.0000 1.9853 1.9872 417.4090 417.8975 0.0735 -1.0000 -1.0000 5201933 1579272717.60 151.4499 59.9966 32.0000 1.9847 1.9867 417.2992 417.7900 0.0739 -1.0000 -1.0000 5201996 1579272717.70 151.4176 59.9966 32.0000 1.9844 1.9864 417.4526 417.9512 0.0755 -1.0000 -1.0000 5202058 1579272717.80 151.4176 59.9966 32.0000 1.9837 1.9857 417.4849 417.9995 0.0777 -1.0000 -1.0000 5202136 1579272717.90 151.4176 59.9966 32.0000 1.9841 1.9861 417.2839 417.8051 0.0784 -1.0000 -1.0000 5202199 1579272718.00 151.4176 59.9966 32.0000 1.9845 1.9865 417.1877 417.7022 0.0770 -1.0000 -1.0000 5202261 1579272718.10 151.4176 59.9966 32.0000 1.9853 1.9873 417.1503 417.6537 0.0754 -1.0000 -1.0000 5202340 1579272718.20 151.4146 59.9966 32.0000 1.9847 1.9866 417.3534 417.8487 0.0742 -1.0000 -1.0000 5202402 1579272718.30 151.4142 59.9966 32.0000 1.9838 1.9857 417.3690 417.8601 0.0737 -1.0000 -1.0000 5202465 1579272718.40 151.4142 59.9966 32.0000 1.9856 1.9876 417.3071 417.7966 0.0736 -1.0000 -1.0000 5202543 1579272718.50 151.4165 59.9966 32.0000 1.9854 1.9873 417.2725 417.7620 0.0736 -1.0000 -1.0000 5202605 1579272718.60 151.5166 59.9966 32.0000 1.9849 1.9868 417.3947 417.8834 0.0735 -1.0000 -1.0000 5202668 1579272718.70 151.5166 59.9966 32.0000 1.9850 1.9869 417.3520 417.8408 0.0735 -1.0000 -1.0000 5202730 1579272718.80 151.5166 59.9966 32.0000 1.9861 1.9880 417.2193 417.7087 0.0737 -1.0000 -1.0000 5202793 1579272718.90 151.5166 59.9966 32.0000 1.9856 1.9875 417.1459 417.6357 0.0736 -1.0000 -1.0000 5202871 1579272719.00 151.5166 59.9966 32.0000 1.9851 1.9870 417.2945 417.7821 0.0733 -1.0000 -1.0000 5202933 1579272719.10 151.5166 59.9966 32.0000 1.9841 1.9860 417.3099 417.7992 0.0737 -1.0000 -1.0000 5202996 1579272719.20 151.5166 59.9966 32.0000 1.9855 1.9874 417.1999 417.6899 0.0737 -1.0000 -1.0000 5203449 1579272719.30 151.4882 59.9966 32.0000 1.9853 1.9872 417.1823 417.6730 0.0737 -1.0000 -1.0000 5203511 1579272719.40 151.4875 59.9966 32.0000 1.9849 1.9868 417.1917 417.6804 0.0735 -1.0000 -1.0000 5203574 1579272719.50 151.4875 59.9966 32.0000 1.9839 1.9858 417.4064 417.8943 0.0734 -1.0000 -1.0000 5203652 1579272719.60 151.4875 59.9966 32.0000 1.9839 1.9858 417.4492 417.9378 0.0734 -1.0000 -1.0000 5203715 1579272719.70 151.4875 59.9966 32.0000 1.9842 1.9861 417.4617 417.9501 0.0734 -1.0000 -1.0000 5203949 1579272719.80 151.4875 59.9966 32.0000 1.9858 1.9877 417.3074 417.7954 0.0733 -1.0000 -1.0000 5204011 1579272719.90 151.4327 59.9972 32.0000 1.9847 1.9866 417.3670 417.8549 0.0734 -1.0000 -1.0000 5204074 1579272720.00 151.4174 59.9974 32.0000 1.9848 1.9867 417.4708 417.9603 0.0735 -1.0000 -1.0000 5204137 1579272720.10 151.4174 59.9974 32.0000 1.9846 1.9865 417.3627 417.8521 0.0736 -1.0000 -1.0000 5204215 1579272720.20 151.4174 59.9974 32.0000 1.9854 1.9873 417.2885 417.7773 0.0734 -1.0000 -1.0000 5204511 1579272720.30 151.4174 59.9974 32.0000 1.9854 1.9874 417.2420 417.7306 0.0735 -1.0000 -1.0000 5204574 1579272720.40 151.4174 59.9974 32.0000 1.9849 1.9868 417.2327 417.7213 0.0735 -1.0000 -1.0000 5204652 1579272720.50 151.5071 59.9974 32.0000 1.9847 1.9866 417.4107 417.8991 0.0733 -1.0000 -1.0000 5204715 1579272720.60 151.5071 59.9974 32.0000 1.9847 1.9866 417.3835 417.8721 0.0735 -1.0000 -1.0000 5204777 1579272720.70 151.5071 59.9974 32.0000 1.9859 1.9878 417.2433 417.7319 0.0734 -1.0000 -1.0000 5204965 1579272720.80 151.5071 59.9974 32.0000 1.9848 1.9867 417.2531 417.7412 0.0734 -1.0000 -1.0000 5205027 1579272720.90 151.5071 59.9974 32.0000 1.9849 1.9868 417.3503 417.8382 0.0733 -1.0000 -1.0000 5205105 1579272721.00 151.4856 59.9974 32.0000 1.9856 1.9875 417.3737 417.8624 0.0735 -1.0000 -1.0000 5205168 1579272721.10 151.4816 59.9974 32.0000 1.9860 1.9879 417.2506 417.7397 0.0735 -1.0000 -1.0000 5205230 1579272721.20 151.4816 59.9974 32.0000 1.9845 1.9864 417.2043 417.6924 0.0734 -1.0000 -1.0000 5205449 1579272721.30 151.4816 59.9974 32.0000 1.9839 1.9859 417.3490 417.8381 0.0735 -1.0000 -1.0000 5205511 1579272721.40 151.4816 59.9974 32.0000 1.9844 1.9863 417.4044 417.8936 0.0735 -1.0000 -1.0000 5205574 1579272721.50 151.4786 59.9974 32.0000 1.9857 1.9876 417.3058 417.7953 0.0736 -1.0000 -1.0000 5205637 1579272721.60 151.3722 59.9974 32.0000 1.9855 1.9874 417.2272 417.7154 0.0734 -1.0000 -1.0000 5205699 1579272721.70 151.3722 59.9974 32.0000 1.9839 1.9858 417.3028 417.7906 0.0734 -1.0000 -1.0000 5206746 1579272721.80 151.3722 59.9974 32.0000 1.9840 1.9859 417.4406 417.9292 0.0734 -1.0000 -1.0000 5206808 1579272721.90 151.3722 59.9974 32.0000 1.9848 1.9867 417.3715 417.8611 0.0736 -1.0000 -1.0000 5206871 1579272722.00 151.3722 59.9974 32.0000 1.9856 1.9875 417.2706 417.7590 0.0734 -1.0000 -1.0000 5206933 1579272722.10 151.5396 59.9974 32.0000 1.9856 1.9875 417.3253 417.8135 0.0734 -1.0000 -1.0000 5207011 1579272722.20 151.5396 59.9974 32.0000 1.9850 1.9869 417.4539 417.9417 0.0734 -1.0000 -1.0000 5207074 1579272722.30 151.5396 59.9974 32.0000 1.9855 1.9874 417.3703 417.8600 0.0736 -1.0000 -1.0000 5207137 1579272722.40 151.5396 59.9974 32.0000 1.9859 1.9878 417.2174 417.7088 0.0740 -1.0000 -1.0000 5207215 1579272722.50 151.5396 59.9974 32.0000 1.9849 1.9869 417.3476 417.8412 0.0742 -1.0000 -1.0000 5207277 1579272722.60 151.5354 59.9974 32.0000 1.9843 1.9862 417.4124 417.9068 0.0743 -1.0000 -1.0000 5207355 1579272722.70 151.4513 59.9974 32.0000 1.9846 1.9865 417.4723 417.9658 0.0741 -1.0000 -1.0000 5207418 1579272722.80 151.4513 59.9974 32.0000 1.9847 1.9866 417.2531 417.7454 0.0740 -1.0000 -1.0000 5207480 1579272722.90 151.4513 59.9974 32.0000 1.9850 1.9869 417.1816 417.6729 0.0739 -1.0000 -1.0000 5207543 1579272723.00 151.4513 59.9974 32.0000 1.9843 1.9862 417.2640 417.7540 0.0736 -1.0000 -1.0000 5207605 1579272723.10 151.4513 59.9974 32.0000 1.9840 1.9859 417.4437 417.9334 0.0735 -1.0000 -1.0000 5207668 1579272723.20 151.5340 59.9974 32.0000 1.9846 1.9865 417.3404 417.8287 0.0735 -1.0000 -1.0000 5207746 1579272723.30 151.5538 59.9974 32.0000 1.9855 1.9874 417.2399 417.7285 0.0734 -1.0000 -1.0000 5207808 1579272723.40 151.5538 59.9974 32.0000 1.9846 1.9866 417.3247 417.8139 0.0735 -1.0000 -1.0000 5207871 1579272723.50 151.5538 59.9974 32.0000 1.9843 1.9862 417.3465 417.8351 0.0734 -1.0000 -1.0000 5207949 1579272723.60 151.5538 59.9974 32.0000 1.9854 1.9873 417.3117 417.7995 0.0733 -1.0000 -1.0000 5208011 1579272723.70 151.5538 59.9974 32.0000 1.9865 1.9885 417.2405 417.7294 0.0735 -1.0000 -1.0000 5208074 1579272723.80 151.5538 59.9974 32.0000 1.9854 1.9873 417.3053 417.7932 0.0733 -1.0000 -1.0000 5208434 1579272723.90 151.5538 59.9974 32.0000 1.9854 1.9873 417.4483 417.9372 0.0735 -1.0000 -1.0000 5208496 1579272724.00 151.5538 59.9974 32.0000 1.9854 1.9873 417.3485 417.8371 0.0735 -1.0000 -1.0000 5208558 1579272724.10 151.5538 59.9974 32.0000 1.9852 1.9871 417.2132 417.7014 0.0733 -1.0000 -1.0000 5208637 1579272724.20 151.5538 59.9974 32.0000 1.9856 1.9875 417.1642 417.6511 0.0732 -1.0000 -1.0000 5208699 1579272724.30 151.5538 59.9974 32.0000 1.9852 1.9871 417.2108 417.6984 0.0734 -1.0000 -1.0000 5208761 1579272724.40 151.4961 59.9974 32.0000 1.9855 1.9874 417.3824 417.8709 0.0734 -1.0000 -1.0000 5208824 1579272724.50 151.4961 59.9974 32.0000 1.9847 1.9866 417.3168 417.8052 0.0735 -1.0000 -1.0000 5208886 1579272724.60 151.4961 59.9974 32.0000 1.9856 1.9875 417.2155 417.7045 0.0734 -1.0000 -1.0000 5208965 1579272724.70 151.4961 59.9974 32.0000 1.9852 1.9871 417.3347 417.8220 0.0733 -1.0000 -1.0000 5209027 1579272724.80 151.4961 59.9974 32.0000 1.9847 1.9866 417.4980 417.9873 0.0736 -1.0000 -1.0000 5209090 1579272724.90 151.4569 59.9966 32.0000 1.9852 1.9871 417.4949 417.9836 0.0735 -1.0000 -1.0000 5209168 1579272725.00 151.4569 59.9966 32.0000 1.9863 1.9882 417.2932 417.7821 0.0735 -1.0000 -1.0000 5209230 1579272725.10 151.4569 59.9966 32.0000 1.9853 1.9872 417.2356 417.7245 0.0736 -1.0000 -1.0000 5209293 1579272725.20 151.4569 59.9966 32.0000 1.9854 1.9873 417.3695 417.8576 0.0733 -1.0000 -1.0000 5209355 1579272725.30 151.4569 59.9966 32.0000 1.9846 1.9865 417.4421 417.9298 0.0734 -1.0000 -1.0000 5209418 1579272725.40 151.4569 59.9966 32.0000 1.9854 1.9873 417.3838 417.8728 0.0735 -1.0000 -1.0000 5209480 1579272725.50 151.4771 59.9966 32.0000 1.9852 1.9871 417.3254 417.8132 0.0734 -1.0000 -1.0000 5209558 1579272725.60 151.5074 59.9966 32.0000 1.9850 1.9869 417.3579 417.8470 0.0735 -1.0000 -1.0000 5209621 1579272725.70 151.5074 59.9966 32.0000 1.9846 1.9865 417.4139 417.9025 0.0734 -1.0000 -1.0000 5209683 1579272725.80 151.5074 59.9966 32.0000 1.9850 1.9869 417.2722 417.7613 0.0735 -1.0000 -1.0000 5209761 1579272725.90 151.5074 59.9966 32.0000 1.9847 1.9866 417.1512 417.6400 0.0735 -1.0000 -1.0000 5209824 1579272726.00 151.5074 59.9966 32.0000 1.9846 1.9865 417.2040 417.6916 0.0733 -1.0000 -1.0000 5209886 1579272726.10 151.4325 59.9966 32.0000 1.9844 1.9863 417.3667 417.8558 0.0735 -1.0000 -1.0000 5209949 1579272726.20 151.4325 59.9966 32.0000 1.9851 1.9870 417.3584 417.8471 0.0735 -1.0000 -1.0000 5210011 1579272726.30 151.4325 59.9966 32.0000 1.9846 1.9865 417.3286 417.8167 0.0733 -1.0000 -1.0000 5210074 1579272726.40 151.4325 59.9966 32.0000 1.9847 1.9866 417.1120 417.6003 0.0734 -1.0000 -1.0000 5210231 1579272726.50 151.4325 59.9966 32.0000 1.9852 1.9872 417.1813 417.6687 0.0733 -1.0000 -1.0000 5210293 1579272726.60 151.4191 59.9966 32.0000 1.9851 1.9870 417.3124 417.8003 0.0734 -1.0000 -1.0000 5210371 1579272726.70 151.4117 59.9966 32.0000 1.9851 1.9870 417.3753 417.8636 0.0734 -1.0000 -1.0000 5210434 1579272726.80 151.4117 59.9966 32.0000 1.9852 1.9872 417.2503 417.7391 0.0735 -1.0000 -1.0000 5210496 1579272726.90 151.4117 59.9966 32.0000 1.9852 1.9871 417.2004 417.6888 0.0734 -1.0000 -1.0000 5210730 1579272727.00 151.4117 59.9966 32.0000 1.9842 1.9861 417.3512 417.8384 0.0733 -1.0000 -1.0000 5210793 1579272727.10 151.4117 59.9966 32.0000 1.9844 1.9863 417.4244 417.9129 0.0734 -1.0000 -1.0000 5210855 1579272727.20 151.5500 59.9966 32.0000 1.9847 1.9866 417.3677 417.8570 0.0736 -1.0000 -1.0000 5210933 1579272727.30 151.5500 59.9966 32.0000 1.9856 1.9875 417.2970 417.7852 0.0734 -1.0000 -1.0000 5210996 1579272727.40 151.5500 59.9966 32.0000 1.9853 1.9872 417.1916 417.6794 0.0733 -1.0000 -1.0000 5211230 1579272727.50 151.5500 59.9966 32.0000 1.9847 1.9867 417.3324 417.8207 0.0734 -1.0000 -1.0000 5211308 1579272727.60 151.5500 59.9966 32.0000 1.9846 1.9865 417.4027 417.8912 0.0734 -1.0000 -1.0000 5211371 1579272727.70 151.5115 59.9966 32.0000 1.9857 1.9876 417.3083 417.7968 0.0734 -1.0000 -1.0000 5211433 1579272727.80 151.5071 59.9966 32.0000 1.9848 1.9867 417.1498 417.6382 0.0735 -1.0000 -1.0000 5211496 1579272727.90 151.5071 59.9966 32.0000 1.9849 1.9868 417.3012 417.7901 0.0734 -1.0000 -1.0000 5211558 1579272728.00 151.5071 59.9966 32.0000 1.9846 1.9865 417.3854 417.8737 0.0734 -1.0000 -1.0000 5212434 1579272728.10 151.5071 59.9966 32.0000 1.9852 1.9871 417.3883 417.8764 0.0733 -1.0000 -1.0000 5212496 1579272728.20 151.4883 59.9966 32.0000 1.9853 1.9873 417.2253 417.7135 0.0734 -1.0000 -1.0000 5212558 1579272728.30 151.4438 59.9966 32.0000 1.9854 1.9873 417.2055 417.6938 0.0735 -1.0000 -1.0000 5212621 1579272728.40 151.4438 59.9966 32.0000 1.9849 1.9868 417.2632 417.7529 0.0736 -1.0000 -1.0000 5212699 1579272728.50 151.4438 59.9966 32.0000 1.9846 1.9865 417.5238 418.0129 0.0734 -1.0000 -1.0000 5212996 1579272728.60 151.4438 59.9966 32.0000 1.9852 1.9871 417.4511 417.9399 0.0735 -1.0000 -1.0000 5213074 1579272728.70 151.4438 59.9966 32.0000 1.9858 1.9877 417.3499 417.8388 0.0735 -1.0000 -1.0000 5213137 1579272728.80 151.5954 59.9966 32.0000 1.9863 1.9882 417.2168 417.7054 0.0735 -1.0000 -1.0000 5213199 1579272728.90 151.5954 59.9966 32.0000 1.9852 1.9872 417.3597 417.8484 0.0735 -1.0000 -1.0000 5213277 1579272729.00 151.5954 59.9966 32.0000 1.9856 1.9875 417.2283 417.7167 0.0734 -1.0000 -1.0000 5213340 1579272729.10 151.5954 59.9966 32.0000 1.9860 1.9879 417.2833 417.7707 0.0733 -1.0000 -1.0000 5213402 1579272729.20 151.5954 59.9966 32.0000 1.9839 1.9858 417.4884 417.9768 0.0734 -1.0000 -1.0000 5213465 1579272729.30 151.5584 59.9966 32.0000 1.9847 1.9866 417.3571 417.8459 0.0735 -1.0000 -1.0000 5213527 1579272729.40 151.4940 59.9966 32.0000 1.9857 1.9876 417.2544 417.7472 0.0741 -1.0000 -1.0000 5213590 1579272729.50 151.4940 59.9966 32.0000 1.9849 1.9868 417.1424 417.6355 0.0742 -1.0000 -1.0000 5213668 1579272729.60 151.4940 59.9966 32.0000 1.9849 1.9869 417.2903 417.7830 0.0740 -1.0000 -1.0000 5213730 1579272729.70 151.4940 59.9966 32.0000 1.9846 1.9865 417.3806 417.8728 0.0739 -1.0000 -1.0000 5213793 1579272729.80 151.4940 59.9966 32.0000 1.9850 1.9869 417.3427 417.8339 0.0739 -1.0000 -1.0000 5213871 1579272729.90 151.4790 59.9970 32.0000 1.9860 1.9879 417.2168 417.7080 0.0738 -1.0000 -1.0000 5213934 1579272730.00 151.4790 59.9970 32.0000 1.9854 1.9873 417.5098 418.0007 0.0737 -1.0000 -1.0000 5213996 1579272730.10 151.4790 59.9970 32.0000 1.9847 1.9867 417.4206 417.9097 0.0735 -1.0000 -1.0000 5214058 1579272730.20 151.4790 59.9970 32.0000 1.9856 1.9875 417.2518 417.7409 0.0736 -1.0000 -1.0000 5214121 1579272730.30 151.4790 59.9970 32.0000 1.9859 1.9878 417.2001 417.6906 0.0737 -1.0000 -1.0000 5214183 1579272730.40 151.4790 59.9970 32.0000 1.9846 1.9865 417.3108 417.7997 0.0734 -1.0000 -1.0000 5214262 1579272730.50 151.4790 59.9970 32.0000 1.9843 1.9862 417.4019 417.8903 0.0734 -1.0000 -1.0000 5214324 1579272730.60 151.4734 59.9970 32.0000 1.9850 1.9869 417.3468 417.8350 0.0734 -1.0000 -1.0000 5214730 1579272730.70 151.4254 59.9970 32.0000 1.9867 1.9886 417.2955 417.7837 0.0734 -1.0000 -1.0000 5214777 1579272730.80 151.4254 59.9970 32.0000 1.9849 1.9868 417.3476 417.8352 0.0732 -1.0000 -1.0000 5214855 1579272730.90 151.4254 59.9970 32.0000 1.9842 1.9862 417.4722 417.9603 0.0734 -1.0000 -1.0000 5214918 1579272731.00 151.4254 59.9970 32.0000 1.9844 1.9863 417.3306 417.8193 0.0735 -1.0000 -1.0000 5214980 1579272731.10 151.4254 59.9970 32.0000 1.9844 1.9864 417.2396 417.7276 0.0733 -1.0000 -1.0000 5215215 1579272731.20 151.4254 59.9970 32.0000 1.9847 1.9866 417.3177 417.8064 0.0735 -1.0000 -1.0000 5215293 1579272731.30 151.4227 59.9970 32.0000 1.9838 1.9857 417.4522 417.9399 0.0734 -1.0000 -1.0000 5215355 1579272731.40 151.4192 59.9970 32.0000 1.9847 1.9866 417.3100 417.7986 0.0734 -1.0000 -1.0000 5215418 1579272731.50 151.4192 59.9970 32.0000 1.9855 1.9874 417.1938 417.6831 0.0735 -1.0000 -1.0000 5215480 1579272731.60 151.4192 59.9970 32.0000 1.9851 1.9870 417.1562 417.6438 0.0733 -1.0000 -1.0000 5215668 1579272731.70 151.4192 59.9970 32.0000 1.9855 1.9874 417.2304 417.7191 0.0735 -1.0000 -1.0000 5215730 1579272731.80 151.4192 59.9970 32.0000 1.9851 1.9871 417.2564 417.7441 0.0734 -1.0000 -1.0000 5215793 1579272731.90 151.5172 59.9970 32.0000 1.9852 1.9871 417.3272 417.8167 0.0737 -1.0000 -1.0000 5215855 1579272732.00 151.5172 59.9970 32.0000 1.9851 1.9871 417.2846 417.7737 0.0735 -1.0000 -1.0000 5215918 1579272732.10 151.5172 59.9970 32.0000 1.9850 1.9869 417.2351 417.7243 0.0735 -1.0000 -1.0000 5216231 1579272732.20 151.5172 59.9970 32.0000 1.9848 1.9867 417.2461 417.7341 0.0734 -1.0000 -1.0000 5216293 1579272732.30 151.5172 59.9970 32.0000 1.9845 1.9864 417.3187 417.8068 0.0733 -1.0000 -1.0000 5216355 1579272732.40 151.4354 59.9970 32.0000 1.9854 1.9874 417.2354 417.7229 0.0733 -1.0000 -1.0000 5216418 1579272732.50 151.4354 59.9970 32.0000 1.9860 1.9879 417.2176 417.7053 0.0734 -1.0000 -1.0000 5216480 1579272732.60 151.4354 59.9970 32.0000 1.9836 1.9855 417.3532 417.8418 0.0734 -1.0000 -1.0000 5216730 1579272732.70 151.4354 59.9970 32.0000 1.9838 1.9857 417.3748 417.8638 0.0734 -1.0000 -1.0000 5216793 1579272732.80 151.4354 59.9970 32.0000 1.9848 1.9867 417.3490 417.8371 0.0734 -1.0000 -1.0000 5216855 1579272732.90 151.4354 59.9970 32.0000 1.9853 1.9872 417.2195 417.7087 0.0736 -1.0000 -1.0000 5216918 1579272733.00 151.4123 59.9970 32.0000 1.9852 1.9871 417.1742 417.6608 0.0732 -1.0000 -1.0000 5216980 1579272733.10 151.4123 59.9970 32.0000 1.9847 1.9866 417.3208 417.8078 0.0732 -1.0000 -1.0000 5217043 1579272733.20 151.4123 59.9970 32.0000 1.9845 1.9864 417.4428 417.9311 0.0734 -1.0000 -1.0000 5217699 1579272733.30 151.4123 59.9970 32.0000 1.9841 1.9860 417.3410 417.8294 0.0734 -1.0000 -1.0000 5217762 1579272733.40 151.4123 59.9970 32.0000 1.9865 1.9884 417.1516 417.6390 0.0733 -1.0000 -1.0000 5217824 1579272733.50 151.5527 59.9970 32.0000 1.9855 1.9874 417.2091 417.6960 0.0732 -1.0000 -1.0000 5217886 1579272733.60 151.5527 59.9970 32.0000 1.9850 1.9869 417.3301 417.8186 0.0734 -1.0000 -1.0000 5217949 1579272733.70 151.5527 59.9970 32.0000 1.9854 1.9873 417.3663 417.8540 0.0733 -1.0000 -1.0000 5218012 1579272733.80 151.5527 59.9970 32.0000 1.9856 1.9875 417.1295 417.6169 0.0733 -1.0000 -1.0000 5218090 1579272733.90 151.5527 59.9970 32.0000 1.9850 1.9870 417.1663 417.6546 0.0734 -1.0000 -1.0000 5218152 1579272734.00 151.5242 59.9970 32.0000 1.9847 1.9866 417.2889 417.7765 0.0733 -1.0000 -1.0000 5218215 1579272734.10 151.4332 59.9970 32.0000 1.9847 1.9866 417.3889 417.8778 0.0735 -1.0000 -1.0000 5218293 1579272734.20 151.4332 59.9970 32.0000 1.9858 1.9877 417.3180 417.8059 0.0733 -1.0000 -1.0000 5219012 1579272734.30 151.4332 59.9970 32.0000 1.9848 1.9867 417.1450 417.6327 0.0734 -1.0000 -1.0000 5219090 1579272734.40 151.4332 59.9970 32.0000 1.9849 1.9868 417.1888 417.6763 0.0733 -1.0000 -1.0000 5219152 1579272734.50 151.4332 59.9970 32.0000 1.9853 1.9872 417.2371 417.7248 0.0733 -1.0000 -1.0000 5219215 1579272734.60 151.4145 59.9970 32.0000 1.9851 1.9870 417.2177 417.7051 0.0732 -1.0000 -1.0000 5219293 1579272734.70 151.4123 59.9970 32.0000 1.9858 1.9877 417.1677 417.6547 0.0732 -1.0000 -1.0000 5219355 1579272734.80 151.4123 59.9970 32.0000 1.9850 1.9870 417.3092 417.7966 0.0733 -1.0000 -1.0000 5219418 1579272734.90 151.4123 59.9970 32.0000 1.9842 1.9861 417.3298 417.8173 0.0733 -1.0000 -1.0000 5219496 1579272735.00 151.4123 59.9970 32.0000 1.9851 1.9870 417.3114 417.7986 0.0732 -1.0000 -1.0000 5219558 1579272735.10 151.4123 59.9970 32.0000 1.9862 1.9881 417.2746 417.7622 0.0733 -1.0000 -1.0000 5219621 1579272735.20 151.4123 59.9970 32.0000 1.9868 1.9887 417.2200 417.7070 0.0731 -1.0000 -1.0000 5219683 1579272735.30 151.5369 59.9970 32.0000 1.9858 1.9877 417.3556 417.8432 0.0734 -1.0000 -1.0000 5219746 1579272735.40 151.5369 59.9970 32.0000 1.9852 1.9871 417.4370 417.9250 0.0734 -1.0000 -1.0000 5219808 1579272735.50 151.5369 59.9970 32.0000 1.9838 1.9858 417.4996 417.9889 0.0736 -1.0000 -1.0000 5219886 1579272735.60 151.5369 59.9970 32.0000 1.9849 1.9868 417.2635 417.7526 0.0735 -1.0000 -1.0000 5219949 1579272735.70 151.5369 59.9970 32.0000 1.9851 1.9871 417.1313 417.6203 0.0736 -1.0000 -1.0000 5220012 1579272735.80 151.5249 59.9970 32.0000 1.9853 1.9872 417.3571 417.8461 0.0734 -1.0000 -1.0000 5220355 1579272735.90 151.4889 59.9970 32.0000 1.9851 1.9870 417.3592 417.8472 0.0734 -1.0000 -1.0000 5220418 1579272736.00 151.4889 59.9970 32.0000 1.9849 1.9868 417.3103 417.7988 0.0735 -1.0000 -1.0000 5220481 1579272736.10 151.4889 59.9970 32.0000 1.9858 1.9877 417.1531 417.6415 0.0734 -1.0000 -1.0000 5220543 1579272736.20 151.4889 59.9970 32.0000 1.9852 1.9871 417.0876 417.5750 0.0733 -1.0000 -1.0000 5220605 1579272736.30 151.4889 59.9970 32.0000 1.9837 1.9856 417.3016 417.7895 0.0733 -1.0000 -1.0000 5220668 1579272736.40 151.4889 59.9970 32.0000 1.9839 1.9858 417.4234 417.9107 0.0733 -1.0000 -1.0000 5220746 1579272736.50 151.4547 59.9970 32.0000 1.9853 1.9872 417.2507 417.7395 0.0735 -1.0000 -1.0000 5220808 1579272736.60 151.4547 59.9970 32.0000 1.9860 1.9879 417.1748 417.6623 0.0733 -1.0000 -1.0000 5220886 1579272736.70 151.4547 59.9970 32.0000 1.9854 1.9873 417.2979 417.7852 0.0733 -1.0000 -1.0000 5220949 1579272736.80 151.4547 59.9970 32.0000 1.9845 1.9864 417.3770 417.8654 0.0734 -1.0000 -1.0000 5221012 1579272736.90 151.4547 59.9970 32.0000 1.9857 1.9876 417.2078 417.6960 0.0734 -1.0000 -1.0000 5221074 1579272737.00 151.5026 59.9970 32.0000 1.9853 1.9872 417.1755 417.6630 0.0733 -1.0000 -1.0000 5221137 1579272737.10 151.5150 59.9970 32.0000 1.9837 1.9856 417.3523 417.8395 0.0733 -1.0000 -1.0000 5221199 1579272737.20 151.5150 59.9970 32.0000 1.9834 1.9854 417.3668 417.8551 0.0734 -1.0000 -1.0000 5221277 1579272737.30 151.5150 59.9970 32.0000 1.9836 1.9855 417.2541 417.7424 0.0734 -1.0000 -1.0000 5221512 1579272737.40 151.5150 59.9970 32.0000 1.9843 1.9862 417.3338 417.8221 0.0734 -1.0000 -1.0000 5221574 1579272737.50 151.5150 59.9970 32.0000 1.9846 1.9865 417.2587 417.7469 0.0734 -1.0000 -1.0000 5221637 1579272737.60 151.4330 59.9970 32.0000 1.9839 1.9858 417.3403 417.8281 0.0733 -1.0000 -1.0000 5221699 1579272737.70 151.4330 59.9970 32.0000 1.9840 1.9859 417.2681 417.7562 0.0734 -1.0000 -1.0000 5221762 1579272737.80 151.4330 59.9970 32.0000 1.9847 1.9866 417.3184 417.8065 0.0734 -1.0000 -1.0000 5221996 1579272737.90 151.4330 59.9970 32.0000 1.9856 1.9875 417.1669 417.6547 0.0733 -1.0000 -1.0000 5222058 1579272738.00 151.4330 59.9970 32.0000 1.9851 1.9870 417.1813 417.6687 0.0733 -1.0000 -1.0000 5222121 1579272738.10 151.4314 59.9970 32.0000 1.9845 1.9865 417.3257 417.8141 0.0734 -1.0000 -1.0000 5222199 1579272738.20 151.4249 59.9970 32.0000 1.9844 1.9864 417.2910 417.7784 0.0733 -1.0000 -1.0000 5222262 1579272738.30 151.4249 59.9970 32.0000 1.9854 1.9873 417.1896 417.6781 0.0735 -1.0000 -1.0000 5222481 1579272738.40 151.4249 59.9970 32.0000 1.9853 1.9872 417.1941 417.6821 0.0733 -1.0000 -1.0000 5222558 1579272738.50 151.4249 59.9970 32.0000 1.9847 1.9866 417.3280 417.8150 0.0731 -1.0000 -1.0000 5222621 1579272738.60 151.4249 59.9970 32.0000 1.9852 1.9871 417.3278 417.8148 0.0732 -1.0000 -1.0000 5222699 1579272738.70 151.5731 59.9970 32.0000 1.9858 1.9878 417.3193 417.8073 0.0733 -1.0000 -1.0000 5222762 1579272738.80 151.5731 59.9970 32.0000 1.9857 1.9876 417.1796 417.6673 0.0734 -1.0000 -1.0000 5223183 1579272738.90 151.5731 59.9970 32.0000 1.9852 1.9871 417.2285 417.7158 0.0733 -1.0000 -1.0000 5223262 1579272739.00 151.5731 59.9970 32.0000 1.9847 1.9866 417.3089 417.7965 0.0733 -1.0000 -1.0000 5223324 1579272739.10 151.5731 59.9970 32.0000 1.9851 1.9870 417.2653 417.7528 0.0732 -1.0000 -1.0000 5223386 1579272739.20 151.5347 59.9970 32.0000 1.9858 1.9877 417.1654 417.6534 0.0735 -1.0000 -1.0000 5223449 1579272739.30 151.4751 59.9970 32.0000 1.9846 1.9866 417.4147 417.9054 0.0738 -1.0000 -1.0000 5223683 1579272739.40 151.4751 59.9970 32.0000 1.9844 1.9863 417.4379 417.9286 0.0736 -1.0000 -1.0000 5223746 1579272739.50 151.4751 59.9970 32.0000 1.9851 1.9870 417.3992 417.8886 0.0735 -1.0000 -1.0000 5223824 1579272739.60 151.4751 59.9970 32.0000 1.9853 1.9872 417.3108 417.7987 0.0733 -1.0000 -1.0000 5223871 1579272739.70 151.4751 59.9970 32.0000 1.9863 1.9882 417.2832 417.7706 0.0733 -1.0000 -1.0000 5223934 1579272739.80 151.4955 59.9967 32.0000 1.9856 1.9875 417.4479 417.9363 0.0734 -1.0000 -1.0000 5224183 1579272739.90 151.5062 59.9966 32.0000 1.9851 1.9870 417.4724 417.9601 0.0733 -1.0000 -1.0000 5224246 1579272740.00 151.5062 59.9966 32.0000 1.9856 1.9875 417.2809 417.7688 0.0734 -1.0000 -1.0000 5224308 1579272740.10 151.5062 59.9966 32.0000 1.9849 1.9868 417.3430 417.8314 0.0734 -1.0000 -1.0000 5224386 1579272740.20 151.5062 59.9966 32.0000 1.9847 1.9866 417.4203 417.9090 0.0734 -1.0000 -1.0000 5224449 1579272740.30 151.5062 59.9966 32.0000 1.9844 1.9863 417.4047 417.8921 0.0733 -1.0000 -1.0000 5224512 1579272740.40 151.5062 59.9966 32.0000 1.9861 1.9880 417.2746 417.7626 0.0734 -1.0000 -1.0000 5224590 1579272740.50 151.5483 59.9966 32.0000 1.9854 1.9873 417.3039 417.7906 0.0732 -1.0000 -1.0000 5224637 1579272740.60 151.5483 59.9966 32.0000 1.9846 1.9865 417.4193 417.9071 0.0733 -1.0000 -1.0000 5224715 1579272740.70 151.5483 59.9966 32.0000 1.9860 1.9879 417.3597 417.8479 0.0734 -1.0000 -1.0000 5224777 1579272740.80 151.5483 59.9966 32.0000 1.9856 1.9875 417.1761 417.6641 0.0733 -1.0000 -1.0000 5224840 1579272740.90 151.5483 59.9966 32.0000 1.9851 1.9871 417.4027 417.8900 0.0732 -1.0000 -1.0000 5225277 1579272741.00 151.5473 59.9966 32.0000 1.9856 1.9875 417.3162 417.8042 0.0734 -1.0000 -1.0000 5225355 1579272741.10 151.5465 59.9966 32.0000 1.9864 1.9883 417.1831 417.6706 0.0733 -1.0000 -1.0000 5225418 1579272741.20 151.5465 59.9966 32.0000 1.9859 1.9878 417.2852 417.7733 0.0734 -1.0000 -1.0000 5225480 1579272741.30 151.5465 59.9966 32.0000 1.9858 1.9877 417.4466 417.9354 0.0734 -1.0000 -1.0000 5225543 1579272741.40 151.5465 59.9966 32.0000 1.9861 1.9880 417.3315 417.8189 0.0732 -1.0000 -1.0000 5225605 1579272741.50 151.5465 59.9966 32.0000 1.9859 1.9878 417.1346 417.6226 0.0733 -1.0000 -1.0000 5225683 1579272741.60 151.5486 59.9966 32.0000 1.9849 1.9868 417.3875 417.8752 0.0733 -1.0000 -1.0000 5225746 1579272741.70 151.5486 59.9966 32.0000 1.9852 1.9871 417.5291 418.0167 0.0732 -1.0000 -1.0000 5225808 1579272741.80 151.5486 59.9966 32.0000 1.9859 1.9878 417.3693 417.8573 0.0733 -1.0000 -1.0000 5225886 1579272741.90 151.5486 59.9966 32.0000 1.9871 1.9890 417.2451 417.7329 0.0733 -1.0000 -1.0000 5225981 1579272742.00 151.5486 59.9966 32.0000 1.9849 1.9868 417.4441 417.9324 0.0734 -1.0000 -1.0000 5226043 1579272742.10 151.5486 59.9966 32.0000 1.9851 1.9870 417.4177 417.9058 0.0734 -1.0000 -1.0000 5226105 1579272742.20 151.5470 59.9966 32.0000 1.9861 1.9880 417.3342 417.8220 0.0733 -1.0000 -1.0000 5226168 1579272742.30 151.5468 59.9966 32.0000 1.9857 1.9876 417.2728 417.7601 0.0733 -1.0000 -1.0000 5226231 1579272742.40 151.5468 59.9966 32.0000 1.9852 1.9871 417.4394 417.9265 0.0732 -1.0000 -1.0000 5226465 1579272742.50 151.5468 59.9966 32.0000 1.9859 1.9878 417.4394 417.9272 0.0734 -1.0000 -1.0000 5226527 1579272742.60 151.5468 59.9966 32.0000 1.9861 1.9881 417.3194 417.8071 0.0732 -1.0000 -1.0000 5226605 1579272742.70 151.5468 59.9966 32.0000 1.9855 1.9874 417.3403 417.8285 0.0734 -1.0000 -1.0000 5226668 1579272742.80 151.5733 59.9966 32.0000 1.9849 1.9868 417.4569 417.9440 0.0732 -1.0000 -1.0000 5226730 1579272742.90 151.5733 59.9966 32.0000 1.9846 1.9865 417.5214 418.0087 0.0732 -1.0000 -1.0000 5226980 1579272743.00 151.5733 59.9966 32.0000 1.9847 1.9866 417.4871 417.9756 0.0734 -1.0000 -1.0000 5227043 1579272743.10 151.5733 59.9966 32.0000 1.9852 1.9871 417.3086 417.7962 0.0733 -1.0000 -1.0000 5227105 1579272743.20 151.5733 59.9966 32.0000 1.9853 1.9872 417.1881 417.6761 0.0734 -1.0000 -1.0000 5227168 1579272743.30 151.5052 59.9966 32.0000 1.9850 1.9869 417.2965 417.7853 0.0735 -1.0000 -1.0000 5227230 1579272743.40 151.4495 59.9966 32.0000 1.9849 1.9868 417.4001 417.8887 0.0734 -1.0000 -1.0000 5227465 1579272743.50 151.4495 59.9966 32.0000 1.9855 1.9874 417.2416 417.7302 0.0735 -1.0000 -1.0000 5227543 1579272743.60 151.4495 59.9966 32.0000 1.9856 1.9875 417.2051 417.6926 0.0733 -1.0000 -1.0000 5227605 1579272743.70 151.4495 59.9966 32.0000 1.9851 1.9870 417.3645 417.8520 0.0733 -1.0000 -1.0000 5227668 1579272743.80 151.4508 59.9966 32.0000 1.9848 1.9867 417.3881 417.8753 0.0732 -1.0000 -1.0000 5227746 1579272743.90 151.5406 59.9966 32.0000 1.9861 1.9880 417.3233 417.8123 0.0735 -1.0000 -1.0000 5227965 1579272744.00 151.5406 59.9966 32.0000 1.9851 1.9870 417.2591 417.7473 0.0734 -1.0000 -1.0000 5228027 1579272744.10 151.5406 59.9966 32.0000 1.9853 1.9872 417.3995 417.8876 0.0733 -1.0000 -1.0000 5228105 1579272744.20 151.5406 59.9966 32.0000 1.9852 1.9871 417.4451 417.9332 0.0733 -1.0000 -1.0000 5228168 1579272744.30 151.5406 59.9966 32.0000 1.9850 1.9869 417.3721 417.8595 0.0732 -1.0000 -1.0000 5228230 1579272744.40 151.5411 59.9966 32.0000 1.9860 1.9879 417.2347 417.7224 0.0733 -1.0000 -1.0000 5228293 1579272744.50 151.5411 59.9966 32.0000 1.9853 1.9872 417.1452 417.6316 0.0732 -1.0000 -1.0000 5228683 1579272744.60 151.5411 59.9966 32.0000 1.9853 1.9872 417.2609 417.7486 0.0733 -1.0000 -1.0000 5228746 1579272744.70 151.5411 59.9966 32.0000 1.9847 1.9866 417.3889 417.8766 0.0733 -1.0000 -1.0000 5228808 1579272744.80 151.5411 59.9966 32.0000 1.9859 1.9878 417.2598 417.7468 0.0732 -1.0000 -1.0000 5228871 1579272744.90 151.5318 59.9966 32.0000 1.9858 1.9877 417.1980 417.6854 0.0733 -1.0000 -1.0000 5228949 1579272745.00 151.4633 59.9964 32.0000 1.9853 1.9872 417.3364 417.8235 0.0732 -1.0000 -1.0000 5229183 1579272745.10 151.4633 59.9964 32.0000 1.9846 1.9865 417.4397 417.9277 0.0733 -1.0000 -1.0000 5229246 1579272745.20 151.4633 59.9964 32.0000 1.9848 1.9867 417.3285 417.8155 0.0733 -1.0000 -1.0000 5229324 1579272745.30 151.4633 59.9964 32.0000 1.9857 1.9876 417.1710 417.6588 0.0734 -1.0000 -1.0000 5229386 1579272745.40 151.4633 59.9964 32.0000 1.9859 1.9878 417.1419 417.6294 0.0733 -1.0000 -1.0000 5229449 1579272745.50 151.5032 59.9964 32.0000 1.9846 1.9865 417.4125 417.9003 0.0732 -1.0000 -1.0000 5229699 1579272745.60 151.5032 59.9964 32.0000 1.9845 1.9864 417.3831 417.8712 0.0734 -1.0000 -1.0000 5229762 1579272745.70 151.5032 59.9964 32.0000 1.9855 1.9874 417.2590 417.7460 0.0732 -1.0000 -1.0000 5229824 1579272745.80 151.5032 59.9964 32.0000 1.9842 1.9861 417.2320 417.7187 0.0732 -1.0000 -1.0000 5229902 1579272745.90 151.5032 59.9964 32.0000 1.9849 1.9868 417.4070 417.8942 0.0732 -1.0000 -1.0000 5229965 1579272746.00 151.5042 59.9964 32.0000 1.9849 1.9868 417.3818 417.8703 0.0734 -1.0000 -1.0000 5230152 1579272746.10 151.5050 59.9964 32.0000 1.9855 1.9874 417.1511 417.6381 0.0733 -1.0000 -1.0000 5230215 1579272746.20 151.5050 59.9964 32.0000 1.9848 1.9867 417.1653 417.6530 0.0734 -1.0000 -1.0000 5230277 1579272746.30 151.5050 59.9964 32.0000 1.9844 1.9863 417.2983 417.7860 0.0733 -1.0000 -1.0000 5230340 1579272746.40 151.5050 59.9964 32.0000 1.9841 1.9860 417.4111 417.8986 0.0733 -1.0000 -1.0000 5230418 1579272746.50 151.5050 59.9964 32.0000 1.9850 1.9869 417.1973 417.6852 0.0734 -1.0000 -1.0000 5230481 1579272746.60 151.3826 59.9964 32.0000 1.9856 1.9875 417.1638 417.6511 0.0733 -1.0000 -1.0000 5230558 1579272746.70 151.3826 59.9964 32.0000 1.9844 1.9863 417.3265 417.8143 0.0734 -1.0000 -1.0000 5230621 1579272746.80 151.3826 59.9964 32.0000 1.9844 1.9863 417.3296 417.8175 0.0733 -1.0000 -1.0000 5230683 1579272746.90 151.3826 59.9964 32.0000 1.9846 1.9865 417.2687 417.7561 0.0733 -1.0000 -1.0000 5230746 1579272747.00 151.3826 59.9964 32.0000 1.9853 1.9872 417.1421 417.6302 0.0734 -1.0000 -1.0000 5230980 1579272747.10 151.5354 59.9964 32.0000 1.9855 1.9874 417.1569 417.6447 0.0734 -1.0000 -1.0000 5231043 1579272747.20 151.5354 59.9964 32.0000 1.9851 1.9870 417.3528 417.8400 0.0732 -1.0000 -1.0000 5231121 1579272747.30 151.5354 59.9964 32.0000 1.9850 1.9869 417.3859 417.8729 0.0732 -1.0000 -1.0000 5231183 1579272747.40 151.5354 59.9964 32.0000 1.9857 1.9876 417.3024 417.7900 0.0733 -1.0000 -1.0000 5231246 1579272747.50 151.5354 59.9964 32.0000 1.9854 1.9873 417.1998 417.6888 0.0735 -1.0000 -1.0000 5231496 1579272747.60 151.5354 59.9964 32.0000 1.9846 1.9865 417.2807 417.7682 0.0732 -1.0000 -1.0000 5231558 1579272747.70 151.5698 59.9964 32.0000 1.9847 1.9866 417.5012 417.9884 0.0732 -1.0000 -1.0000 5231621 1579272747.80 151.5698 59.9964 32.0000 1.9853 1.9872 417.2589 417.7458 0.0732 -1.0000 -1.0000 5231683 1579272747.90 151.5698 59.9964 32.0000 1.9854 1.9873 417.3523 417.8399 0.0734 -1.0000 -1.0000 5231746 1579272748.00 151.5698 59.9964 32.0000 1.9854 1.9873 417.2784 417.7664 0.0733 -1.0000 -1.0000 5231980 1579272748.10 151.5698 59.9964 32.0000 1.9840 1.9859 417.4387 417.9269 0.0733 -1.0000 -1.0000 5232058 1579272748.20 151.5698 59.9964 32.0000 1.9851 1.9870 417.3846 417.8719 0.0732 -1.0000 -1.0000 5232121 1579272748.30 151.4749 59.9964 32.0000 1.9859 1.9878 417.2615 417.7489 0.0733 -1.0000 -1.0000 5232183 1579272748.40 151.4749 59.9964 32.0000 1.9854 1.9874 417.3240 417.8125 0.0734 -1.0000 -1.0000 5232246 1579272748.50 151.4749 59.9964 32.0000 1.9851 1.9870 417.3918 417.8784 0.0732 -1.0000 -1.0000 5232480 1579272748.60 151.4749 59.9964 32.0000 1.9841 1.9860 417.3999 417.8879 0.0734 -1.0000 -1.0000 5232558 1579272748.70 151.4749 59.9964 32.0000 1.9862 1.9881 417.3390 417.8283 0.0735 -1.0000 -1.0000 5232621 1579272748.80 151.4880 59.9964 32.0000 1.9864 1.9883 417.2609 417.7485 0.0733 -1.0000 -1.0000 5232683 1579272748.90 151.5186 59.9964 32.0000 1.9855 1.9874 417.2899 417.7792 0.0737 -1.0000 -1.0000 5232762 1579272749.00 151.5186 59.9964 32.0000 1.9848 1.9868 417.4605 417.9501 0.0736 -1.0000 -1.0000 5233496 1579272749.10 151.5186 59.9964 32.0000 1.9852 1.9871 417.3951 417.8836 0.0733 -1.0000 -1.0000 5233558 1579272749.20 151.5186 59.9964 32.0000 1.9856 1.9875 417.2005 417.6876 0.0733 -1.0000 -1.0000 5233621 1579272749.30 151.5186 59.9964 32.0000 1.9849 1.9868 417.1578 417.6442 0.0732 -1.0000 -1.0000 5233683 1579272749.40 151.4662 59.9964 32.0000 1.9851 1.9870 417.4040 417.8922 0.0733 -1.0000 -1.0000 5233746 1579272749.50 151.4662 59.9964 32.0000 1.9856 1.9875 417.3305 417.8183 0.0734 -1.0000 -1.0000 5233824 1579272749.60 151.4662 59.9964 32.0000 1.9854 1.9873 417.0789 417.5675 0.0734 -1.0000 -1.0000 5233886 1579272749.70 151.4662 59.9964 32.0000 1.9849 1.9868 417.1680 417.6553 0.0733 -1.0000 -1.0000 5233949 1579272749.80 151.4662 59.9964 32.0000 1.9840 1.9859 417.2328 417.7202 0.0733 -1.0000 -1.0000 5234012 1579272749.90 151.4439 59.9964 32.0000 1.9840 1.9859 417.3372 417.8262 0.0735 -1.0000 -1.0000 5234090 1579272750.00 151.4389 59.9964 32.0000 1.9847 1.9866 417.2638 417.7513 0.0733 -1.0000 -1.0000 5234137 1579272750.10 151.4389 59.9964 32.0000 1.9853 1.9873 417.2288 417.7173 0.0735 -1.0000 -1.0000 5234215 1579272750.20 151.4389 59.9964 32.0000 1.9853 1.9872 417.2108 417.6997 0.0735 -1.0000 -1.0000 5234277 1579272750.30 151.4389 59.9964 32.0000 1.9846 1.9865 417.3591 417.8474 0.0733 -1.0000 -1.0000 5234340 1579272750.40 151.4389 59.9964 32.0000 1.9845 1.9864 417.1969 417.6840 0.0733 -1.0000 -1.0000 5234418 1579272750.50 151.5350 59.9964 32.0000 1.9858 1.9877 417.1742 417.6620 0.0734 -1.0000 -1.0000 5234480 1579272750.60 151.5891 59.9964 32.0000 1.9849 1.9868 417.2438 417.7316 0.0734 -1.0000 -1.0000 5234668 1579272750.70 151.5891 59.9964 32.0000 1.9845 1.9864 417.3643 417.8532 0.0735 -1.0000 -1.0000 5234730 1579272750.80 151.5891 59.9964 32.0000 1.9847 1.9866 417.3810 417.8697 0.0734 -1.0000 -1.0000 5234793 1579272750.90 151.5891 59.9964 32.0000 1.9851 1.9870 417.2255 417.7141 0.0735 -1.0000 -1.0000 5234871 1579272751.00 151.5891 59.9964 32.0000 1.9857 1.9876 417.1591 417.6464 0.0733 -1.0000 -1.0000 5234933 1579272751.10 151.3812 59.9964 32.0000 1.9850 1.9869 417.2349 417.7247 0.0737 -1.0000 -1.0000 5235215 1579272751.20 151.3812 59.9964 32.0000 1.9845 1.9864 417.2562 417.7485 0.0741 -1.0000 -1.0000 5235293 1579272751.30 151.3812 59.9964 32.0000 1.9842 1.9862 417.3652 417.8568 0.0738 -1.0000 -1.0000 5235355 1579272751.40 151.3812 59.9964 32.0000 1.9854 1.9873 417.1744 417.6639 0.0736 -1.0000 -1.0000 5235418 1579272751.50 151.3812 59.9964 32.0000 1.9841 1.9860 417.2754 417.7646 0.0736 -1.0000 -1.0000 5235480 1579272751.60 151.4703 59.9964 32.0000 1.9844 1.9863 417.4645 417.9535 0.0735 -1.0000 -1.0000 5235668 1579272751.70 151.4703 59.9964 32.0000 1.9858 1.9877 417.2811 417.7693 0.0734 -1.0000 -1.0000 5235731 1579272751.80 151.4703 59.9964 32.0000 1.9862 1.9881 417.1802 417.6685 0.0734 -1.0000 -1.0000 5235793 1579272751.90 151.4703 59.9964 32.0000 1.9855 1.9874 417.0805 417.5678 0.0733 -1.0000 -1.0000 5235855 1579272752.00 151.4703 59.9964 32.0000 1.9846 1.9865 417.3349 417.8224 0.0733 -1.0000 -1.0000 5235918 1579272752.10 151.4832 59.9964 32.0000 1.9848 1.9867 417.3624 417.8499 0.0733 -1.0000 -1.0000 5236355 1579272752.20 151.5961 59.9964 32.0000 1.9851 1.9870 417.2734 417.7622 0.0735 -1.0000 -1.0000 5236418 1579272752.30 151.5961 59.9964 32.0000 1.9853 1.9872 417.1473 417.6359 0.0735 -1.0000 -1.0000 5236480 1579272752.40 151.5961 59.9964 32.0000 1.9852 1.9871 417.3034 417.7912 0.0733 -1.0000 -1.0000 5236559 1579272752.50 151.5961 59.9964 32.0000 1.9845 1.9864 417.2837 417.7719 0.0734 -1.0000 -1.0000 5236621 1579272752.60 151.5961 59.9964 32.0000 1.9849 1.9869 417.0389 417.5276 0.0735 -1.0000 -1.0000 5236715 1579272752.70 151.4556 59.9964 32.0000 1.9850 1.9869 417.1403 417.6286 0.0734 -1.0000 -1.0000 5236933 1579272752.80 151.4556 59.9964 32.0000 1.9845 1.9864 417.3708 417.8592 0.0734 -1.0000 -1.0000 5236996 1579272752.90 151.4556 59.9964 32.0000 1.9846 1.9866 417.4605 417.9490 0.0734 -1.0000 -1.0000 5237074 1579272753.00 151.4556 59.9964 32.0000 1.9847 1.9866 417.3603 417.8480 0.0733 -1.0000 -1.0000 5237137 1579272753.10 151.4556 59.9964 32.0000 1.9849 1.9868 417.2740 417.7627 0.0734 -1.0000 -1.0000 5237199 1579272753.20 151.4865 59.9964 32.0000 1.9850 1.9869 417.2274 417.7154 0.0734 -1.0000 -1.0000 5237699 1579272753.30 151.5671 59.9964 32.0000 1.9846 1.9865 417.3496 417.8383 0.0735 -1.0000 -1.0000 5237762 1579272753.40 151.5671 59.9964 32.0000 1.9850 1.9870 417.4340 417.9230 0.0735 -1.0000 -1.0000 5237824 1579272753.50 151.5671 59.9964 32.0000 1.9856 1.9876 417.4781 417.9673 0.0735 -1.0000 -1.0000 5237902 1579272753.60 151.5671 59.9964 32.0000 1.9846 1.9865 417.3322 417.8211 0.0734 -1.0000 -1.0000 5237965 1579272753.70 151.5671 59.9964 32.0000 1.9840 1.9859 417.4191 417.9077 0.0734 -1.0000 -1.0000 5238027 1579272753.80 151.5271 59.9964 32.0000 1.9843 1.9862 417.4092 417.8979 0.0734 -1.0000 -1.0000 5238105 1579272753.90 151.5271 59.9964 32.0000 1.9845 1.9864 417.3095 417.7976 0.0734 -1.0000 -1.0000 5238168 1579272754.00 151.5271 59.9964 32.0000 1.9859 1.9878 417.1401 417.6285 0.0735 -1.0000 -1.0000 5238231 1579272754.10 151.5271 59.9964 32.0000 1.9851 1.9870 417.2328 417.7217 0.0734 -1.0000 -1.0000 5238293 1579272754.20 151.5271 59.9964 32.0000 1.9839 1.9858 417.3953 417.8838 0.0735 -1.0000 -1.0000 5238355 1579272754.30 151.4975 59.9964 32.0000 1.9854 1.9873 417.3069 417.7974 0.0738 -1.0000 -1.0000 5238418 1579272754.40 151.4705 59.9964 32.0000 1.9855 1.9874 417.1448 417.6351 0.0737 -1.0000 -1.0000 5238496 1579272754.50 151.4705 59.9964 32.0000 1.9850 1.9869 417.2863 417.7779 0.0741 -1.0000 -1.0000 5238558 1579272754.60 151.4705 59.9964 32.0000 1.9850 1.9870 417.4627 417.9594 0.0750 -1.0000 -1.0000 5238637 1579272754.70 151.4705 59.9964 32.0000 1.9851 1.9871 417.3627 417.8737 0.0773 -1.0000 -1.0000 5238762 1579272754.80 151.4705 59.9964 32.0000 1.9850 1.9871 417.1095 417.6299 0.0784 -1.0000 -1.0000 5238824 1579272754.90 151.5281 59.9958 32.0000 1.9845 1.9865 417.1998 417.7149 0.0771 -1.0000 -1.0000 5238886 1579272755.00 151.5281 59.9958 32.0000 1.9837 1.9857 417.4819 417.9872 0.0755 -1.0000 -1.0000 5238949 1579272755.10 151.5281 59.9958 32.0000 1.9850 1.9870 417.2645 417.7597 0.0742 -1.0000 -1.0000 5239012 1579272755.20 151.5281 59.9958 32.0000 1.9857 1.9877 417.1383 417.6282 0.0736 -1.0000 -1.0000 5239246 1579272755.30 151.5281 59.9958 32.0000 1.9848 1.9867 417.2086 417.6979 0.0735 -1.0000 -1.0000 5239308 1579272755.40 151.5023 59.9958 32.0000 1.9838 1.9857 417.3287 417.8175 0.0735 -1.0000 -1.0000 5239371 1579272755.50 151.4557 59.9958 32.0000 1.9841 1.9860 417.3855 417.8734 0.0733 -1.0000 -1.0000 5239449 1579272755.60 151.4557 59.9958 32.0000 1.9844 1.9863 417.1928 417.6821 0.0735 -1.0000 -1.0000 5239511 1579272755.70 151.4557 59.9958 32.0000 1.9855 1.9874 417.1282 417.6167 0.0735 -1.0000 -1.0000 5239996 1579272755.80 151.4557 59.9958 32.0000 1.9855 1.9874 417.2505 417.7383 0.0733 -1.0000 -1.0000 5240059 1579272755.90 151.4557 59.9958 32.0000 1.9851 1.9870 417.4458 417.9327 0.0732 -1.0000 -1.0000 5240121 1579272756.00 151.4524 59.9958 32.0000 1.9846 1.9865 417.3482 417.8358 0.0733 -1.0000 -1.0000 5240183 1579272756.10 151.4521 59.9958 32.0000 1.9854 1.9873 417.1785 417.6663 0.0734 -1.0000 -1.0000 5240262 1579272756.20 151.4521 59.9958 32.0000 1.9844 1.9863 417.2038 417.6908 0.0733 -1.0000 -1.0000 5240496 1579272756.30 151.4521 59.9958 32.0000 1.9841 1.9860 417.3726 417.8606 0.0733 -1.0000 -1.0000 5240559 1579272756.40 151.4521 59.9958 32.0000 1.9846 1.9865 417.4143 417.9036 0.0735 -1.0000 -1.0000 5240621 1579272756.50 151.4521 59.9958 32.0000 1.9855 1.9874 417.3334 417.8216 0.0734 -1.0000 -1.0000 5240683 1579272756.60 151.5753 59.9958 32.0000 1.9859 1.9878 417.2173 417.7052 0.0733 -1.0000 -1.0000 5240762 1579272756.70 151.5753 59.9958 32.0000 1.9847 1.9866 417.2814 417.7694 0.0735 -1.0000 -1.0000 5240996 1579272756.80 151.5753 59.9958 32.0000 1.9841 1.9860 417.3596 417.8516 0.0741 -1.0000 -1.0000 5241058 1579272756.90 151.5753 59.9958 32.0000 1.9842 1.9861 417.3571 417.8548 0.0751 -1.0000 -1.0000 5241137 1579272757.00 151.5753 59.9958 32.0000 1.9851 1.9871 417.1810 417.6823 0.0754 -1.0000 -1.0000 5241199 1579272757.10 151.4889 59.9958 32.0000 1.9852 1.9872 417.1344 417.6345 0.0751 -1.0000 -1.0000 5241262 1579272757.20 151.4889 59.9958 32.0000 1.9847 1.9866 417.2934 417.7883 0.0742 -1.0000 -1.0000 5241340 1579272757.30 151.4889 59.9958 32.0000 1.9844 1.9863 417.4165 417.9080 0.0738 -1.0000 -1.0000 5241433 1579272757.40 151.4889 59.9958 32.0000 1.9858 1.9877 417.2882 417.7773 0.0735 -1.0000 -1.0000 5241496 1579272757.50 151.4889 59.9958 32.0000 1.9851 1.9870 417.1258 417.6144 0.0734 -1.0000 -1.0000 5241574 1579272757.60 151.4492 59.9958 32.0000 1.9842 1.9861 417.2514 417.7391 0.0733 -1.0000 -1.0000 5241637 1579272757.70 151.4158 59.9958 32.0000 1.9841 1.9860 417.3718 417.8603 0.0734 -1.0000 -1.0000 5241699 1579272757.80 151.4158 59.9958 32.0000 1.9837 1.9856 417.3777 417.8659 0.0734 -1.0000 -1.0000 5241934 1579272757.90 151.4158 59.9958 32.0000 1.9849 1.9868 417.2681 417.7566 0.0735 -1.0000 -1.0000 5241996 1579272758.00 151.4158 59.9958 32.0000 1.9855 1.9874 417.1390 417.6277 0.0735 -1.0000 -1.0000 5242059 1579272758.10 151.4158 59.9958 32.0000 1.9849 1.9869 417.3481 417.8367 0.0735 -1.0000 -1.0000 5242136 1579272758.20 151.4158 59.9958 32.0000 1.9852 1.9871 417.3622 417.8510 0.0735 -1.0000 -1.0000 5242199 1579272758.30 151.5116 59.9958 32.0000 1.9849 1.9868 417.1790 417.6672 0.0735 -1.0000 -1.0000 5242699 1579272758.40 151.5116 59.9958 32.0000 1.9852 1.9871 417.2152 417.7061 0.0740 -1.0000 -1.0000 5242762 1579272758.50 151.5116 59.9958 32.0000 1.9844 1.9863 417.2629 417.7589 0.0746 -1.0000 -1.0000 5242824 1579272758.60 151.5116 59.9958 32.0000 1.9843 1.9863 417.3937 417.8905 0.0746 -1.0000 -1.0000 5242902 1579272758.70 151.5116 59.9958 32.0000 1.9842 1.9862 417.3930 417.8878 0.0743 -1.0000 -1.0000 5242965 1579272758.80 151.4644 59.9958 32.0000 1.9840 1.9859 417.1835 417.6741 0.0737 -1.0000 -1.0000 5243293 1579272758.90 151.4221 59.9958 32.0000 1.9849 1.9868 417.1153 417.6031 0.0733 -1.0000 -1.0000 5243355 1579272759.00 151.4221 59.9958 32.0000 1.9849 1.9868 417.2093 417.6964 0.0733 -1.0000 -1.0000 5243418 1579272759.10 151.4221 59.9958 32.0000 1.9845 1.9864 417.3171 417.8056 0.0734 -1.0000 -1.0000 5243480 1579272759.20 151.4221 59.9958 32.0000 1.9839 1.9858 417.3124 417.8011 0.0735 -1.0000 -1.0000 5243558 1579272759.30 151.4221 59.9958 32.0000 1.9851 1.9870 417.1970 417.6850 0.0733 -1.0000 -1.0000 5243621 1579272759.40 151.4135 59.9958 32.0000 1.9851 1.9870 417.2338 417.7213 0.0733 -1.0000 -1.0000 5243683 1579272759.50 151.4135 59.9958 32.0000 1.9848 1.9867 417.2830 417.7706 0.0732 -1.0000 -1.0000 5243762 1579272759.60 151.4135 59.9958 32.0000 1.9846 1.9865 417.4488 417.9363 0.0733 -1.0000 -1.0000 5243824 1579272759.70 151.4135 59.9958 32.0000 1.9849 1.9868 417.3485 417.8355 0.0732 -1.0000 -1.0000 5243886 1579272759.80 151.4135 59.9958 32.0000 1.9859 1.9878 417.2159 417.7033 0.0733 -1.0000 -1.0000 5243965 1579272759.90 151.5101 59.9958 32.0000 1.9856 1.9875 417.1997 417.6876 0.0733 -1.0000 -1.0000 5244012 1579272760.00 151.5316 59.9958 32.0000 1.9847 1.9866 417.3928 417.8796 0.0732 -1.0000 -1.0000 5244090 1579272760.10 151.5316 59.9958 32.0000 1.9849 1.9868 417.4047 417.8919 0.0732 -1.0000 -1.0000 5244152 1579272760.20 151.5316 59.9958 32.0000 1.9852 1.9871 417.4196 417.9078 0.0733 -1.0000 -1.0000 5244215 1579272760.30 151.5316 59.9958 32.0000 1.9854 1.9873 417.3271 417.8146 0.0733 -1.0000 -1.0000 5244496 1579272760.40 151.5321 59.9958 32.0000 1.9855 1.9874 417.2607 417.7481 0.0733 -1.0000 -1.0000 5244574 1579272760.50 151.5521 59.9958 32.0000 1.9845 1.9864 417.3984 417.8861 0.0733 -1.0000 -1.0000 5244637 1579272760.60 151.5521 59.9958 32.0000 1.9844 1.9863 417.4635 417.9514 0.0733 -1.0000 -1.0000 5244715 1579272760.70 151.5521 59.9958 32.0000 1.9852 1.9871 417.2676 417.7553 0.0733 -1.0000 -1.0000 5244777 1579272760.80 151.5521 59.9958 32.0000 1.9849 1.9868 417.2295 417.7164 0.0732 -1.0000 -1.0000 5244840 1579272760.90 151.5521 59.9958 32.0000 1.9851 1.9870 417.4232 417.9113 0.0733 -1.0000 -1.0000 5244980 1579272761.00 151.5521 59.9958 32.0000 1.9847 1.9866 417.4574 417.9451 0.0733 -1.0000 -1.0000 5245043 1579272761.10 151.4373 59.9958 32.0000 1.9845 1.9864 417.4833 417.9725 0.0734 -1.0000 -1.0000 5245105 1579272761.20 151.4373 59.9958 32.0000 1.9846 1.9865 417.3450 417.8324 0.0733 -1.0000 -1.0000 5245168 1579272761.30 151.4373 59.9958 32.0000 1.9855 1.9874 417.1999 417.6870 0.0732 -1.0000 -1.0000 5245246 1579272761.40 151.4373 59.9958 32.0000 1.9856 1.9875 417.1571 417.6434 0.0732 -1.0000 -1.0000 5245512 1579272761.50 151.4373 59.9958 32.0000 1.9842 1.9861 417.4129 417.9007 0.0733 -1.0000 -1.0000 5245590 1579272761.60 151.4373 59.9958 32.0000 1.9846 1.9865 417.4345 417.9221 0.0733 -1.0000 -1.0000 5245652 1579272761.70 151.5344 59.9958 32.0000 1.9852 1.9871 417.3014 417.7900 0.0735 -1.0000 -1.0000 5245715 1579272761.80 151.5344 59.9958 32.0000 1.9853 1.9872 417.2402 417.7285 0.0734 -1.0000 -1.0000 5245793 1579272761.90 151.5344 59.9958 32.0000 1.9854 1.9873 417.3061 417.7940 0.0734 -1.0000 -1.0000 5245965 1579272762.00 151.5344 59.9958 32.0000 1.9850 1.9869 417.4362 417.9242 0.0733 -1.0000 -1.0000 5246027 1579272762.10 151.5344 59.9958 32.0000 1.9851 1.9870 417.4250 417.9120 0.0732 -1.0000 -1.0000 5246090 1579272762.20 151.5182 59.9958 32.0000 1.9860 1.9879 417.1773 417.6636 0.0731 -1.0000 -1.0000 5246152 1579272762.30 151.5035 59.9958 32.0000 1.9851 1.9870 417.2014 417.6878 0.0732 -1.0000 -1.0000 5246215 1579272762.40 151.5035 59.9958 32.0000 1.9842 1.9861 417.2474 417.7348 0.0733 -1.0000 -1.0000 5246512 1579272762.50 151.5035 59.9958 32.0000 1.9839 1.9858 417.4061 417.8941 0.0733 -1.0000 -1.0000 5246574 1579272762.60 151.5035 59.9958 32.0000 1.9850 1.9869 417.2096 417.6969 0.0733 -1.0000 -1.0000 5246637 1579272762.70 151.5035 59.9958 32.0000 1.9856 1.9875 417.1082 417.5957 0.0734 -1.0000 -1.0000 5246699 1579272762.80 151.4529 59.9958 32.0000 1.9853 1.9872 417.1478 417.6367 0.0735 -1.0000 -1.0000 5246777 1579272762.90 151.4529 59.9958 32.0000 1.9846 1.9865 417.4609 417.9508 0.0737 -1.0000 -1.0000 5247012 1579272763.00 151.4529 59.9958 32.0000 1.9847 1.9866 417.4609 417.9514 0.0736 -1.0000 -1.0000 5247074 1579272763.10 151.4529 59.9958 32.0000 1.9852 1.9871 417.3540 417.8440 0.0736 -1.0000 -1.0000 5247137 1579272763.20 151.4529 59.9958 32.0000 1.9861 1.9880 417.2143 417.7019 0.0734 -1.0000 -1.0000 5247215 1579272763.30 151.4604 59.9958 32.0000 1.9862 1.9881 417.2300 417.7184 0.0735 -1.0000 -1.0000 5247277 1579272763.40 151.4895 59.9958 32.0000 1.9848 1.9867 417.4728 417.9609 0.0733 -1.0000 -1.0000 5247699 1579272763.50 151.4895 59.9958 32.0000 1.9838 1.9857 417.4037 417.8914 0.0733 -1.0000 -1.0000 5247777 1579272763.60 151.4895 59.9958 32.0000 1.9852 1.9871 417.3549 417.8423 0.0733 -1.0000 -1.0000 5247840 1579272763.70 151.4895 59.9958 32.0000 1.9856 1.9876 417.2724 417.7611 0.0735 -1.0000 -1.0000 5247902 1579272763.80 151.4895 59.9958 32.0000 1.9853 1.9872 417.3454 417.8330 0.0733 -1.0000 -1.0000 5247965 1579272763.90 151.5846 59.9958 32.0000 1.9848 1.9868 417.3865 417.8745 0.0733 -1.0000 -1.0000 5248199 1579272764.00 151.5846 59.9958 32.0000 1.9848 1.9867 417.3188 417.8069 0.0733 -1.0000 -1.0000 5248262 1579272764.10 151.5846 59.9958 32.0000 1.9847 1.9866 417.2673 417.7554 0.0734 -1.0000 -1.0000 5248340 1579272764.20 151.5846 59.9958 32.0000 1.9859 1.9878 417.1938 417.6825 0.0735 -1.0000 -1.0000 5248402 1579272764.30 151.5846 59.9958 32.0000 1.9858 1.9877 417.2616 417.7492 0.0733 -1.0000 -1.0000 5248465 1579272764.40 151.5069 59.9958 32.0000 1.9847 1.9866 417.4117 417.8995 0.0733 -1.0000 -1.0000 5248543 1579272764.50 151.4758 59.9958 32.0000 1.9853 1.9872 417.3294 417.8174 0.0734 -1.0000 -1.0000 5248668 1579272764.60 151.4758 59.9958 32.0000 1.9854 1.9873 417.1957 417.6816 0.0731 -1.0000 -1.0000 5248730 1579272764.70 151.4758 59.9958 32.0000 1.9851 1.9870 417.1137 417.6003 0.0732 -1.0000 -1.0000 5248793 1579272764.80 151.4758 59.9958 32.0000 1.9847 1.9866 417.2737 417.7612 0.0733 -1.0000 -1.0000 5248855 1579272764.90 151.4758 59.9958 32.0000 1.9847 1.9866 417.3520 417.8385 0.0731 -1.0000 -1.0000 5248933 1579272765.00 151.4857 59.9956 32.0000 1.9855 1.9874 417.3145 417.8005 0.0732 -1.0000 -1.0000 5249168 1579272765.10 151.4857 59.9956 32.0000 1.9854 1.9873 417.1945 417.6820 0.0733 -1.0000 -1.0000 5249230 1579272765.20 151.4857 59.9956 32.0000 1.9846 1.9865 417.4038 417.8913 0.0733 -1.0000 -1.0000 5249308 1579272765.30 151.4857 59.9956 32.0000 1.9852 1.9871 417.4142 417.9026 0.0734 -1.0000 -1.0000 5249371 1579272765.40 151.4857 59.9956 32.0000 1.9859 1.9878 417.3593 417.8476 0.0734 -1.0000 -1.0000 5249433 1579272765.50 151.5368 59.9956 32.0000 1.9852 1.9871 417.2745 417.7606 0.0731 -1.0000 -1.0000 5249668 1579272765.60 151.5482 59.9956 32.0000 1.9844 1.9863 417.2387 417.7256 0.0732 -1.0000 -1.0000 5249730 1579272765.70 151.5482 59.9956 32.0000 1.9845 1.9864 417.3368 417.8242 0.0733 -1.0000 -1.0000 5249793 1579272765.80 151.5482 59.9956 32.0000 1.9852 1.9871 417.4613 417.9502 0.0734 -1.0000 -1.0000 5249871 1579272765.90 151.5482 59.9956 32.0000 1.9854 1.9873 417.3489 417.8363 0.0732 -1.0000 -1.0000 5249934 1579272766.00 151.5482 59.9956 32.0000 1.9844 1.9863 417.3493 417.8364 0.0732 -1.0000 -1.0000 5250168 1579272766.10 151.4594 59.9956 32.0000 1.9842 1.9861 417.4848 417.9730 0.0734 -1.0000 -1.0000 5250230 1579272766.20 151.4594 59.9956 32.0000 1.9846 1.9866 417.3281 417.8153 0.0733 -1.0000 -1.0000 5250293 1579272766.30 151.4594 59.9956 32.0000 1.9857 1.9876 417.2023 417.6905 0.0734 -1.0000 -1.0000 5250355 1579272766.40 151.4594 59.9956 32.0000 1.9845 1.9864 417.2131 417.7012 0.0734 -1.0000 -1.0000 5250434 1579272766.50 151.4594 59.9956 32.0000 1.9847 1.9866 417.3776 417.8649 0.0733 -1.0000 -1.0000 5250762 1579272766.60 151.4647 59.9956 32.0000 1.9845 1.9864 417.4723 417.9597 0.0732 -1.0000 -1.0000 5250824 1579272766.70 151.4647 59.9956 32.0000 1.9853 1.9872 417.2832 417.7715 0.0734 -1.0000 -1.0000 5250886 1579272766.80 151.4647 59.9956 32.0000 1.9859 1.9879 417.2027 417.6900 0.0733 -1.0000 -1.0000 5250949 1579272766.90 151.4647 59.9956 32.0000 1.9859 1.9878 417.2498 417.7368 0.0732 -1.0000 -1.0000 5251027 1579272767.00 151.4647 59.9956 32.0000 1.9858 1.9877 417.3078 417.7943 0.0732 -1.0000 -1.0000 5251090 1579272767.10 151.4774 59.9956 32.0000 1.9857 1.9876 417.3397 417.8282 0.0734 -1.0000 -1.0000 5251418 1579272767.20 151.5094 59.9956 32.0000 1.9855 1.9874 417.2722 417.7593 0.0732 -1.0000 -1.0000 5251496 1579272767.30 151.5094 59.9956 32.0000 1.9861 1.9880 417.1483 417.6362 0.0734 -1.0000 -1.0000 5251558 1579272767.40 151.5094 59.9956 32.0000 1.9856 1.9875 417.3273 417.8154 0.0734 -1.0000 -1.0000 5251621 1579272767.50 151.5094 59.9956 32.0000 1.9850 1.9869 417.4048 417.8927 0.0733 -1.0000 -1.0000 5251683 1579272767.60 151.5094 59.9956 32.0000 1.9853 1.9872 417.3677 417.8573 0.0735 -1.0000 -1.0000 5251746 1579272767.70 151.5736 59.9956 32.0000 1.9857 1.9876 417.2423 417.7297 0.0732 -1.0000 -1.0000 5251809 1579272767.80 151.5736 59.9956 32.0000 1.9858 1.9877 417.2943 417.7808 0.0731 -1.0000 -1.0000 5251886 1579272767.90 151.5736 59.9956 32.0000 1.9845 1.9864 417.3467 417.8348 0.0734 -1.0000 -1.0000 5251949 1579272768.00 151.5736 59.9956 32.0000 1.9846 1.9865 417.4270 417.9146 0.0733 -1.0000 -1.0000 5252012 1579272768.10 151.5736 59.9956 32.0000 1.9852 1.9871 417.3133 417.8008 0.0733 -1.0000 -1.0000 5252090 1579272768.20 151.4674 59.9956 32.0000 1.9853 1.9872 417.3288 417.8156 0.0732 -1.0000 -1.0000 5252152 1579272768.30 151.4259 59.9956 32.0000 1.9844 1.9863 417.3242 417.8119 0.0733 -1.0000 -1.0000 5252215 1579272768.40 151.4259 59.9956 32.0000 1.9841 1.9860 417.4022 417.8909 0.0735 -1.0000 -1.0000 5252293 1579272768.50 151.4259 59.9956 32.0000 1.9850 1.9869 417.2564 417.7444 0.0734 -1.0000 -1.0000 5252355 1579272768.60 151.4259 59.9956 32.0000 1.9857 1.9876 417.1440 417.6316 0.0733 -1.0000 -1.0000 5252527 1579272768.70 151.4259 59.9956 32.0000 1.9849 1.9868 417.1973 417.6843 0.0733 -1.0000 -1.0000 5252590 1579272768.80 151.5699 59.9956 32.0000 1.9851 1.9870 417.4160 417.9050 0.0735 -1.0000 -1.0000 5252652 1579272768.90 151.5699 59.9956 32.0000 1.9853 1.9873 417.3680 417.8563 0.0733 -1.0000 -1.0000 5252730 1579272769.00 151.5699 59.9956 32.0000 1.9851 1.9870 417.1553 417.6433 0.0735 -1.0000 -1.0000 5252793 1579272769.10 151.5699 59.9956 32.0000 1.9855 1.9874 417.1694 417.6569 0.0733 -1.0000 -1.0000 5253230 1579272769.20 151.5699 59.9956 32.0000 1.9859 1.9878 417.2539 417.7416 0.0733 -1.0000 -1.0000 5253308 1579272769.30 151.5823 59.9956 32.0000 1.9857 1.9876 417.3040 417.7916 0.0733 -1.0000 -1.0000 5253371 1579272769.40 151.5840 59.9956 32.0000 1.9859 1.9878 417.2766 417.7649 0.0734 -1.0000 -1.0000 5253433 1579272769.50 151.5840 59.9956 32.0000 1.9852 1.9872 417.1769 417.6644 0.0733 -1.0000 -1.0000 5253512 1579272769.60 151.5840 59.9956 32.0000 1.9850 1.9869 417.3560 417.8440 0.0734 -1.0000 -1.0000 5253731 1579272769.70 151.5840 59.9956 32.0000 1.9850 1.9869 417.5643 418.0526 0.0733 -1.0000 -1.0000 5253793 1579272769.80 151.5840 59.9956 32.0000 1.9864 1.9883 417.3040 417.7911 0.0733 -1.0000 -1.0000 5253871 1579272769.90 151.5002 59.9964 32.0000 1.9855 1.9874 417.1886 417.6763 0.0732 -1.0000 -1.0000 5253933 1579272770.00 151.5002 59.9964 32.0000 1.9852 1.9872 417.2349 417.7230 0.0734 -1.0000 -1.0000 5253996 1579272770.10 151.5002 59.9964 32.0000 1.9848 1.9867 417.4328 417.9208 0.0734 -1.0000 -1.0000 5254230 1579272770.20 151.5002 59.9964 32.0000 1.9859 1.9878 417.3816 417.8697 0.0733 -1.0000 -1.0000 5254293 1579272770.30 151.5002 59.9964 32.0000 1.9870 1.9889 417.3208 417.8093 0.0734 -1.0000 -1.0000 5254355 1579272770.40 151.5916 59.9964 32.0000 1.9860 1.9879 417.3138 417.8021 0.0734 -1.0000 -1.0000 5254434 1579272770.50 151.6062 59.9964 32.0000 1.9846 1.9865 417.4860 417.9740 0.0733 -1.0000 -1.0000 5254496 1579272770.60 151.6062 59.9964 32.0000 1.9850 1.9869 417.4384 417.9267 0.0734 -1.0000 -1.0000 5254559 1579272770.70 151.6062 59.9964 32.0000 1.9858 1.9877 417.3510 417.8392 0.0734 -1.0000 -1.0000 5254746 1579272770.80 151.6062 59.9964 32.0000 1.9858 1.9877 417.2308 417.7187 0.0733 -1.0000 -1.0000 5254808 1579272770.90 151.6058 59.9964 32.0000 1.9857 1.9876 417.1970 417.6852 0.0733 -1.0000 -1.0000 5254886 1579272771.00 151.6016 59.9964 32.0000 1.9853 1.9872 417.3597 417.8468 0.0732 -1.0000 -1.0000 5254949 1579272771.10 151.6016 59.9964 32.0000 1.9845 1.9865 417.4296 417.9179 0.0734 -1.0000 -1.0000 5255012 1579272771.20 151.6016 59.9964 32.0000 1.9856 1.9875 417.3418 417.8299 0.0733 -1.0000 -1.0000 5255246 1579272771.30 151.6016 59.9964 32.0000 1.9858 1.9877 417.1973 417.6848 0.0734 -1.0000 -1.0000 5255308 1579272771.40 151.6016 59.9964 32.0000 1.9856 1.9876 417.1848 417.6781 0.0743 -1.0000 -1.0000 5255371 1579272771.50 151.5720 59.9964 32.0000 1.9857 1.9876 417.2964 417.7933 0.0748 -1.0000 -1.0000 5255449 1579272771.60 151.5720 59.9964 32.0000 1.9858 1.9878 417.3629 417.8599 0.0745 -1.0000 -1.0000 5255496 1579272771.70 151.5720 59.9964 32.0000 1.9862 1.9881 417.2785 417.7705 0.0738 -1.0000 -1.0000 5255793 1579272771.80 151.5720 59.9964 32.0000 1.9868 1.9887 417.2740 417.7626 0.0735 -1.0000 -1.0000 5255855 1579272771.90 151.5720 59.9964 32.0000 1.9872 1.9891 417.3430 417.8314 0.0734 -1.0000 -1.0000 5255918 1579272772.00 151.5963 59.9964 32.0000 1.9853 1.9872 417.3992 417.8876 0.0734 -1.0000 -1.0000 5255980 1579272772.10 151.6445 59.9964 32.0000 1.9861 1.9880 417.3450 417.8333 0.0733 -1.0000 -1.0000 5256059 1579272772.20 151.6445 59.9964 32.0000 1.9859 1.9878 417.3330 417.8205 0.0734 -1.0000 -1.0000 5256496 1579272772.30 151.6445 59.9964 32.0000 1.9864 1.9883 417.1456 417.6333 0.0733 -1.0000 -1.0000 5256559 1579272772.40 151.6445 59.9964 32.0000 1.9856 1.9876 417.2974 417.7847 0.0733 -1.0000 -1.0000 5256637 1579272772.50 151.6445 59.9964 32.0000 1.9856 1.9876 417.4023 417.8904 0.0734 -1.0000 -1.0000 5256699 1579272772.60 151.5994 59.9964 32.0000 1.9847 1.9866 417.4036 417.8926 0.0734 -1.0000 -1.0000 5256777 1579272772.70 151.5925 59.9964 32.0000 1.9850 1.9869 417.1895 417.6773 0.0734 -1.0000 -1.0000 5256949 1579272772.80 151.5925 59.9964 32.0000 1.9848 1.9867 417.3009 417.7891 0.0734 -1.0000 -1.0000 5257012 1579272772.90 151.5925 59.9964 32.0000 1.9851 1.9870 417.3132 417.8010 0.0734 -1.0000 -1.0000 5257074 1579272773.00 151.5925 59.9964 32.0000 1.9848 1.9867 417.4385 417.9273 0.0734 -1.0000 -1.0000 5257137 1579272773.10 151.5925 59.9964 32.0000 1.9851 1.9871 417.2235 417.7116 0.0734 -1.0000 -1.0000 5257199 1579272773.20 151.5331 59.9964 32.0000 1.9857 1.9876 417.2021 417.6902 0.0734 -1.0000 -1.0000 5257277 1579272773.30 151.5331 59.9964 32.0000 1.9854 1.9873 417.2814 417.7694 0.0734 -1.0000 -1.0000 5257668 1579272773.40 151.5331 59.9964 32.0000 1.9850 1.9869 417.3812 417.8693 0.0733 -1.0000 -1.0000 5257730 1579272773.50 151.5331 59.9964 32.0000 1.9856 1.9876 417.2746 417.7630 0.0734 -1.0000 -1.0000 5257809 1579272773.60 151.5331 59.9964 32.0000 1.9867 1.9886 417.2599 417.7481 0.0734 -1.0000 -1.0000 5257871 1579272773.70 151.5747 59.9964 32.0000 1.9864 1.9883 417.2112 417.6993 0.0734 -1.0000 -1.0000 5257933 1579272773.80 151.5747 59.9964 32.0000 1.9853 1.9873 417.4154 417.9039 0.0735 -1.0000 -1.0000 5258168 1579272773.90 151.5747 59.9964 32.0000 1.9855 1.9874 417.2649 417.7544 0.0736 -1.0000 -1.0000 5258230 1579272774.00 151.5747 59.9964 32.0000 1.9865 1.9885 417.2106 417.6997 0.0735 -1.0000 -1.0000 5258293 1579272774.10 151.5747 59.9964 32.0000 1.9857 1.9876 417.3049 417.7928 0.0733 -1.0000 -1.0000 5258371 1579272774.20 151.5823 59.9964 32.0000 1.9851 1.9870 417.4274 417.9151 0.0734 -1.0000 -1.0000 5258449 1579272774.30 151.6323 59.9964 32.0000 1.9851 1.9870 417.3886 417.8769 0.0734 -1.0000 -1.0000 5258512 1579272774.40 151.6323 59.9964 32.0000 1.9852 1.9871 417.3921 417.8814 0.0735 -1.0000 -1.0000 5258574 1579272774.50 151.6323 59.9964 32.0000 1.9856 1.9875 417.1871 417.6746 0.0733 -1.0000 -1.0000 5258637 1579272774.60 151.6323 59.9964 32.0000 1.9860 1.9879 417.2481 417.7365 0.0734 -1.0000 -1.0000 5258715 1579272774.70 151.6323 59.9964 32.0000 1.9849 1.9868 417.2970 417.7860 0.0736 -1.0000 -1.0000 5258777 1579272774.80 151.4700 59.9970 32.0000 1.9847 1.9866 417.3533 417.8432 0.0736 -1.0000 -1.0000 5259012 1579272774.90 151.4364 59.9971 32.0000 1.9848 1.9867 417.2042 417.6930 0.0735 -1.0000 -1.0000 5259090 1579272775.00 151.4364 59.9971 32.0000 1.9857 1.9876 417.3523 417.8415 0.0735 -1.0000 -1.0000 5259152 1579272775.10 151.4364 59.9971 32.0000 1.9846 1.9865 417.3235 417.8117 0.0734 -1.0000 -1.0000 5259215 1579272775.20 151.4364 59.9971 32.0000 1.9848 1.9867 417.3228 417.8121 0.0736 -1.0000 -1.0000 5259293 1579272775.30 151.4364 59.9971 32.0000 1.9858 1.9878 417.1832 417.6708 0.0733 -1.0000 -1.0000 5259355 1579272775.40 151.6486 59.9971 32.0000 1.9857 1.9876 417.1736 417.6614 0.0734 -1.0000 -1.0000 5259418 1579272775.50 151.6486 59.9971 32.0000 1.9856 1.9875 417.1413 417.6285 0.0733 -1.0000 -1.0000 5259574 1579272775.60 151.6486 59.9971 32.0000 1.9858 1.9878 417.4290 417.9174 0.0734 -1.0000 -1.0000 5259637 1579272775.70 151.6486 59.9971 32.0000 1.9854 1.9873 417.4694 417.9576 0.0733 -1.0000 -1.0000 5259699 1579272775.80 151.6486 59.9971 32.0000 1.9862 1.9881 417.3175 417.8059 0.0734 -1.0000 -1.0000 5300199 1579272775.90 151.6475 59.9971 32.0000 1.9864 1.9884 417.1520 417.6396 0.0733 -1.0000 -1.0000 5300261 1579272776.00 151.6314 59.9971 32.0000 1.9856 1.9875 417.2986 417.7860 0.0732 -1.0000 -1.0000 5300324 1579272776.10 151.6314 59.9971 32.0000 1.9851 1.9870 417.4502 417.9387 0.0735 -1.0000 -1.0000 5300402 1579272776.20 151.6314 59.9971 32.0000 1.9854 1.9873 417.3578 417.8488 0.0738 -1.0000 -1.0000 5300465 1579272776.30 151.6314 59.9971 32.0000 1.9866 1.9885 417.2418 417.7339 0.0740 -1.0000 -1.0000 5300527 1579272776.40 151.6314 59.9971 32.0000 1.9863 1.9882 417.2261 417.7168 0.0737 -1.0000 -1.0000 5300605 1579272776.50 151.5110 59.9971 32.0000 1.9855 1.9874 417.3914 417.8819 0.0737 -1.0000 -1.0000 5300652 1579272776.60 151.5110 59.9971 32.0000 1.9854 1.9873 417.4333 417.9222 0.0734 -1.0000 -1.0000 5300730 1579272776.70 151.5110 59.9971 32.0000 1.9855 1.9874 417.3893 417.8780 0.0734 -1.0000 -1.0000 5300793 1579272776.80 151.5110 59.9971 32.0000 1.9858 1.9877 417.1200 417.6080 0.0734 -1.0000 -1.0000 5300855 1579272776.90 151.5110 59.9971 32.0000 1.9855 1.9874 417.1216 417.6101 0.0735 -1.0000 -1.0000 5301043 1579272777.00 151.5708 59.9971 32.0000 1.9851 1.9870 417.3675 417.8559 0.0734 -1.0000 -1.0000 5301105 1579272777.10 151.6152 59.9971 32.0000 1.9851 1.9870 417.2710 417.7598 0.0735 -1.0000 -1.0000 5301168 1579272777.20 151.6152 59.9971 32.0000 1.9864 1.9883 417.1722 417.6605 0.0734 -1.0000 -1.0000 5301246 1579272777.30 151.6152 59.9971 32.0000 1.9856 1.9875 417.2758 417.7635 0.0733 -1.0000 -1.0000 5301308 1579272777.40 151.6152 59.9971 32.0000 1.9855 1.9874 417.3971 417.8854 0.0733 -1.0000 -1.0000 5301480 1579272777.50 151.6152 59.9971 32.0000 1.9859 1.9878 417.3631 417.8516 0.0735 -1.0000 -1.0000 5301558 1579272777.60 151.4745 59.9971 32.0000 1.9862 1.9881 417.3271 417.8145 0.0733 -1.0000 -1.0000 5301621 1579272777.70 151.4745 59.9971 32.0000 1.9850 1.9869 417.2251 417.7131 0.0734 -1.0000 -1.0000 5301683 1579272777.80 151.4745 59.9971 32.0000 1.9846 1.9865 417.2791 417.7681 0.0736 -1.0000 -1.0000 5301761 1579272777.90 151.4745 59.9971 32.0000 1.9853 1.9872 417.4298 417.9187 0.0735 -1.0000 -1.0000 5302183 1579272778.00 151.4745 59.9971 32.0000 1.9851 1.9870 417.3975 417.8863 0.0734 -1.0000 -1.0000 5302246 1579272778.10 151.5300 59.9971 32.0000 1.9859 1.9878 417.1722 417.6604 0.0734 -1.0000 -1.0000 5302324 1579272778.20 151.5355 59.9971 32.0000 1.9862 1.9881 417.1915 417.6798 0.0734 -1.0000 -1.0000 5302386 1579272778.30 151.5355 59.9971 32.0000 1.9856 1.9875 417.3591 417.8480 0.0735 -1.0000 -1.0000 5302449 1579272778.40 151.5355 59.9971 32.0000 1.9861 1.9880 417.2700 417.7587 0.0735 -1.0000 -1.0000 5302746 1579272778.50 151.5355 59.9971 32.0000 1.9862 1.9881 417.3183 417.8053 0.0732 -1.0000 -1.0000 5302808 1579272778.60 151.5355 59.9971 32.0000 1.9851 1.9870 417.4807 417.9690 0.0734 -1.0000 -1.0000 5302871 1579272778.70 151.6057 59.9971 32.0000 1.9850 1.9869 417.4332 417.9214 0.0734 -1.0000 -1.0000 5302933 1579272778.80 151.6136 59.9971 32.0000 1.9861 1.9880 417.3132 417.8011 0.0733 -1.0000 -1.0000 5302996 1579272778.90 151.6136 59.9971 32.0000 1.9864 1.9883 417.2257 417.7134 0.0734 -1.0000 -1.0000 5303340 1579272779.00 151.6136 59.9971 32.0000 1.9842 1.9861 417.2654 417.7542 0.0735 -1.0000 -1.0000 5303402 1579272779.10 151.6136 59.9971 32.0000 1.9844 1.9863 417.4472 417.9361 0.0735 -1.0000 -1.0000 5303465 1579272779.20 151.6136 59.9971 32.0000 1.9847 1.9866 417.4529 417.9421 0.0734 -1.0000 -1.0000 5303527 1579272779.30 151.4568 59.9971 32.0000 1.9855 1.9874 417.2386 417.7269 0.0735 -1.0000 -1.0000 5303590 1579272779.40 151.4435 59.9971 32.0000 1.9854 1.9873 417.2898 417.7778 0.0733 -1.0000 -1.0000 5304215 1579272779.50 151.4435 59.9971 32.0000 1.9848 1.9867 417.4858 417.9736 0.0734 -1.0000 -1.0000 5304293 1579272779.60 151.4435 59.9971 32.0000 1.9853 1.9872 417.3562 417.8462 0.0736 -1.0000 -1.0000 5304356 1579272779.70 151.4435 59.9971 32.0000 1.9858 1.9877 417.2281 417.7168 0.0735 -1.0000 -1.0000 5304418 1579272779.80 151.4435 59.9971 32.0000 1.9858 1.9877 417.2419 417.7309 0.0735 -1.0000 -1.0000 5304480 1579272779.90 151.5069 59.9967 32.0000 1.9846 1.9865 417.3542 417.8425 0.0734 -1.0000 -1.0000 5304543 1579272780.00 151.5069 59.9967 32.0000 1.9843 1.9862 417.4198 417.9082 0.0734 -1.0000 -1.0000 5304606 1579272780.10 151.5069 59.9967 32.0000 1.9850 1.9869 417.3206 417.8082 0.0733 -1.0000 -1.0000 5304683 1579272780.20 151.5069 59.9967 32.0000 1.9863 1.9882 417.2757 417.7639 0.0734 -1.0000 -1.0000 5304746 1579272780.30 151.5069 59.9967 32.0000 1.9851 1.9870 417.4204 417.9086 0.0733 -1.0000 -1.0000 5304808 1579272780.40 151.5156 59.9967 32.0000 1.9849 1.9868 417.4648 417.9523 0.0733 -1.0000 -1.0000 5304871 1579272780.50 151.6149 59.9967 32.0000 1.9848 1.9868 417.3157 417.8035 0.0733 -1.0000 -1.0000 5304949 1579272780.60 151.6149 59.9967 32.0000 1.9862 1.9881 417.1987 417.6868 0.0734 -1.0000 -1.0000 5305012 1579272780.70 151.6149 59.9967 32.0000 1.9856 1.9875 417.2661 417.7530 0.0732 -1.0000 -1.0000 5305074 1579272780.80 151.6149 59.9967 32.0000 1.9844 1.9863 417.4181 417.9060 0.0734 -1.0000 -1.0000 5305137 1579272780.90 151.6149 59.9967 32.0000 1.9853 1.9872 417.3459 417.8341 0.0733 -1.0000 -1.0000 5305215 1579272781.00 151.5790 59.9967 32.0000 1.9853 1.9872 417.1853 417.6737 0.0734 -1.0000 -1.0000 5305277 1579272781.10 151.5288 59.9967 32.0000 1.9852 1.9871 417.1757 417.6635 0.0733 -1.0000 -1.0000 5305340 1579272781.20 151.5288 59.9967 32.0000 1.9846 1.9865 417.4547 417.9430 0.0734 -1.0000 -1.0000 5305418 1579272781.30 151.5288 59.9967 32.0000 1.9854 1.9873 417.4014 417.8902 0.0735 -1.0000 -1.0000 5305480 1579272781.40 151.5288 59.9967 32.0000 1.9861 1.9881 417.1729 417.6619 0.0735 -1.0000 -1.0000 5305543 1579272781.50 151.5288 59.9967 32.0000 1.9858 1.9877 417.1748 417.6641 0.0736 -1.0000 -1.0000 5305605 1579272781.60 151.5288 59.9967 32.0000 1.9846 1.9865 417.2801 417.7676 0.0733 -1.0000 -1.0000 5305668 1579272781.70 151.5288 59.9967 32.0000 1.9849 1.9868 417.3087 417.7972 0.0734 -1.0000 -1.0000 5305730 1579272781.80 151.5288 59.9967 32.0000 1.9863 1.9883 417.1870 417.6750 0.0734 -1.0000 -1.0000 5305809 1579272781.90 151.5288 59.9967 32.0000 1.9859 1.9878 417.2076 417.6942 0.0732 -1.0000 -1.0000 5305871 1579272782.00 151.5288 59.9967 32.0000 1.9840 1.9859 417.3748 417.8631 0.0734 -1.0000 -1.0000 5306309 1579272782.10 151.5288 59.9967 32.0000 1.9845 1.9864 417.4703 417.9586 0.0734 -1.0000 -1.0000 5306371 1579272782.20 151.4945 59.9967 32.0000 1.9845 1.9864 417.3212 417.8102 0.0735 -1.0000 -1.0000 5306433 1579272782.30 151.4945 59.9967 32.0000 1.9850 1.9869 417.2819 417.7705 0.0734 -1.0000 -1.0000 5306512 1579272782.40 151.4945 59.9967 32.0000 1.9857 1.9876 417.2453 417.7337 0.0734 -1.0000 -1.0000 5306590 1579272782.50 151.4945 59.9967 32.0000 1.9842 1.9861 417.2932 417.7815 0.0733 -1.0000 -1.0000 5306762 1579272782.60 151.4945 59.9967 32.0000 1.9836 1.9855 417.3699 417.8573 0.0733 -1.0000 -1.0000 5306840 1579272782.70 151.4945 59.9967 32.0000 1.9845 1.9864 417.3371 417.8262 0.0736 -1.0000 -1.0000 5306902 1579272782.80 151.4257 59.9967 32.0000 1.9847 1.9867 417.2709 417.7610 0.0736 -1.0000 -1.0000 5306965 1579272782.90 151.4257 59.9967 32.0000 1.9844 1.9863 417.2445 417.7329 0.0735 -1.0000 -1.0000 5307027 1579272783.00 151.4257 59.9967 32.0000 1.9841 1.9860 417.3533 417.8413 0.0733 -1.0000 -1.0000 5307262 1579272783.10 151.4257 59.9967 32.0000 1.9843 1.9862 417.3800 417.8689 0.0734 -1.0000 -1.0000 5307324 1579272783.20 151.4257 59.9967 32.0000 1.9852 1.9871 417.2580 417.7460 0.0734 -1.0000 -1.0000 5307402 1579272783.30 151.4273 59.9967 32.0000 1.9855 1.9874 417.2799 417.7679 0.0734 -1.0000 -1.0000 5307465 1579272783.40 151.4991 59.9967 32.0000 1.9852 1.9872 417.4031 417.8906 0.0733 -1.0000 -1.0000 5307527 1579272783.50 151.4991 59.9967 32.0000 1.9855 1.9874 417.4060 417.8938 0.0733 -1.0000 -1.0000 5307590 1579272783.60 151.4991 59.9967 32.0000 1.9851 1.9870 417.1851 417.6732 0.0734 -1.0000 -1.0000 5307762 1579272783.70 151.4991 59.9967 32.0000 1.9844 1.9863 417.1345 417.6227 0.0734 -1.0000 -1.0000 5307824 1579272783.80 151.4991 59.9967 32.0000 1.9844 1.9863 417.2503 417.7379 0.0733 -1.0000 -1.0000 5307902 1579272783.90 151.5194 59.9967 32.0000 1.9848 1.9868 417.2975 417.7852 0.0733 -1.0000 -1.0000 5307965 1579272784.00 151.5199 59.9967 32.0000 1.9856 1.9875 417.2260 417.7142 0.0734 -1.0000 -1.0000 5308043 1579272784.10 151.5199 59.9967 32.0000 1.9860 1.9879 417.1881 417.6759 0.0733 -1.0000 -1.0000 5308231 1579272784.20 151.5199 59.9967 32.0000 1.9849 1.9868 417.2745 417.7622 0.0733 -1.0000 -1.0000 5308293 1579272784.30 151.5199 59.9967 32.0000 1.9840 1.9859 417.5202 418.0083 0.0733 -1.0000 -1.0000 5308356 1579272784.40 151.5125 59.9967 32.0000 1.9835 1.9854 417.4068 417.8951 0.0734 -1.0000 -1.0000 5308434 1579272784.50 151.4635 59.9967 32.0000 1.9853 1.9872 417.2071 417.6952 0.0733 -1.0000 -1.0000 5308496 1579272784.60 151.4635 59.9967 32.0000 1.9851 1.9870 417.2257 417.7136 0.0734 -1.0000 -1.0000 5309230 1579272784.70 151.4635 59.9967 32.0000 1.9843 1.9862 417.3613 417.8492 0.0734 -1.0000 -1.0000 5309293 1579272784.80 151.4635 59.9967 32.0000 1.9843 1.9862 417.4616 417.9492 0.0732 -1.0000 -1.0000 5309355 1579272784.90 151.4635 59.9967 32.0000 1.9848 1.9867 417.2450 417.7343 0.0736 -1.0000 -1.0000 5309433 1579272785.00 151.4635 59.9967 32.0000 1.9859 1.9878 417.2337 417.7223 0.0734 -1.0000 -1.0000 5309496 1579272785.10 151.4119 59.9969 32.0000 1.9845 1.9864 417.3458 417.8329 0.0732 -1.0000 -1.0000 5309558 1579272785.20 151.4119 59.9969 32.0000 1.9846 1.9865 417.4237 417.9125 0.0735 -1.0000 -1.0000 5309621 1579272785.30 151.4119 59.9969 32.0000 1.9856 1.9875 417.3706 417.8587 0.0733 -1.0000 -1.0000 5309683 1579272785.40 151.4119 59.9969 32.0000 1.9850 1.9869 417.2309 417.7185 0.0733 -1.0000 -1.0000 5309746 1579272785.50 151.4119 59.9969 32.0000 1.9848 1.9867 417.2808 417.7676 0.0732 -1.0000 -1.0000 5309824 1579272785.60 151.5076 59.9969 32.0000 1.9845 1.9864 417.4149 417.9024 0.0733 -1.0000 -1.0000 5310059 1579272785.70 151.5076 59.9969 32.0000 1.9847 1.9866 417.5231 418.0111 0.0733 -1.0000 -1.0000 5310121 1579272785.80 151.5076 59.9969 32.0000 1.9853 1.9872 417.2403 417.7272 0.0732 -1.0000 -1.0000 5310199 1579272785.90 151.5076 59.9969 32.0000 1.9851 1.9870 417.1072 417.5954 0.0733 -1.0000 -1.0000 5310262 1579272786.00 151.5076 59.9969 32.0000 1.9848 1.9867 417.2826 417.7696 0.0732 -1.0000 -1.0000 5310324 1579272786.10 151.4640 59.9969 32.0000 1.9844 1.9863 417.3920 417.8804 0.0734 -1.0000 -1.0000 5311215 1579272786.20 151.3830 59.9969 32.0000 1.9842 1.9861 417.3007 417.7891 0.0734 -1.0000 -1.0000 5311277 1579272786.30 151.3830 59.9969 32.0000 1.9853 1.9872 417.2355 417.7237 0.0734 -1.0000 -1.0000 5311340 1579272786.40 151.3830 59.9969 32.0000 1.9841 1.9860 417.3520 417.8397 0.0733 -1.0000 -1.0000 5311418 1579272786.50 151.3830 59.9969 32.0000 1.9841 1.9860 417.3969 417.8845 0.0733 -1.0000 -1.0000 5311480 1579272786.60 151.3830 59.9969 32.0000 1.9848 1.9867 417.2767 417.7644 0.0733 -1.0000 -1.0000 5311543 1579272786.70 151.4283 59.9969 32.0000 1.9854 1.9873 417.1580 417.6460 0.0734 -1.0000 -1.0000 5311605 1579272786.80 151.4283 59.9969 32.0000 1.9857 1.9877 417.1789 417.6662 0.0733 -1.0000 -1.0000 5311668 1579272786.90 151.4283 59.9969 32.0000 1.9840 1.9859 417.2937 417.7813 0.0733 -1.0000 -1.0000 5311746 1579272787.00 151.4283 59.9969 32.0000 1.9844 1.9863 417.4826 417.9698 0.0733 -1.0000 -1.0000 5311809 1579272787.10 151.4283 59.9969 32.0000 1.9855 1.9875 417.3241 417.8121 0.0733 -1.0000 -1.0000 5311871 1579272787.20 151.5968 59.9969 32.0000 1.9862 1.9881 417.1791 417.6668 0.0734 -1.0000 -1.0000 5311949 1579272787.30 151.5968 59.9969 32.0000 1.9851 1.9870 417.4638 417.9517 0.0733 -1.0000 -1.0000 5312012 1579272787.40 151.5968 59.9969 32.0000 1.9847 1.9866 417.4553 417.9436 0.0734 -1.0000 -1.0000 5312074 1579272787.50 151.5968 59.9969 32.0000 1.9851 1.9870 417.2287 417.7162 0.0733 -1.0000 -1.0000 5312152 1579272787.60 151.5968 59.9969 32.0000 1.9855 1.9875 417.1834 417.6720 0.0735 -1.0000 -1.0000 5312215 1579272787.70 151.5968 59.9969 32.0000 1.9848 1.9868 417.4750 417.9633 0.0734 -1.0000 -1.0000 5312277 1579272787.80 151.5814 59.9969 32.0000 1.9849 1.9868 417.4653 417.9539 0.0734 -1.0000 -1.0000 5312340 1579272787.90 151.5801 59.9969 32.0000 1.9846 1.9865 417.4207 417.9085 0.0733 -1.0000 -1.0000 5312402 1579272788.00 151.5801 59.9969 32.0000 1.9859 1.9879 417.2139 417.7024 0.0734 -1.0000 -1.0000 5312465 1579272788.10 151.5801 59.9969 32.0000 1.9857 1.9876 417.1804 417.6683 0.0734 -1.0000 -1.0000 5312543 1579272788.20 151.5801 59.9969 32.0000 1.9851 1.9870 417.3090 417.7965 0.0733 -1.0000 -1.0000 5312606 1579272788.30 151.5801 59.9969 32.0000 1.9851 1.9870 417.4951 417.9839 0.0735 -1.0000 -1.0000 5312668 1579272788.40 151.5801 59.9969 32.0000 1.9848 1.9867 417.3080 417.7966 0.0734 -1.0000 -1.0000 5312746 1579272788.50 151.5801 59.9969 32.0000 1.9849 1.9868 417.3114 417.7989 0.0732 -1.0000 -1.0000 5312808 1579272788.60 151.5801 59.9969 32.0000 1.9848 1.9868 417.4144 417.9018 0.0733 -1.0000 -1.0000 5312886 1579272788.70 151.5801 59.9969 32.0000 1.9855 1.9874 417.3442 417.8328 0.0735 -1.0000 -1.0000 5312949 1579272788.80 151.5801 59.9969 32.0000 1.9857 1.9876 417.2571 417.7453 0.0734 -1.0000 -1.0000 5313012 1579272788.90 151.5801 59.9969 32.0000 1.9849 1.9868 417.2294 417.7170 0.0733 -1.0000 -1.0000 5313090 1579272789.00 151.4936 59.9969 32.0000 1.9847 1.9866 417.3554 417.8427 0.0733 -1.0000 -1.0000 5313152 1579272789.10 151.4936 59.9969 32.0000 1.9849 1.9868 417.4116 417.8986 0.0732 -1.0000 -1.0000 5313215 1579272789.20 151.4936 59.9969 32.0000 1.9851 1.9870 417.2529 417.7403 0.0732 -1.0000 -1.0000 5313762 1579272789.30 151.4936 59.9969 32.0000 1.9864 1.9883 417.1429 417.6304 0.0734 -1.0000 -1.0000 5313824 1579272789.40 151.4936 59.9969 32.0000 1.9853 1.9873 417.1997 417.6864 0.0732 -1.0000 -1.0000 5313886 1579272789.50 151.4936 59.9969 32.0000 1.9852 1.9871 417.3244 417.8122 0.0733 -1.0000 -1.0000 5313949 1579272789.60 151.4464 59.9961 32.0000 1.9854 1.9874 417.3653 417.8531 0.0733 -1.0000 -1.0000 5314012 1579272789.70 151.4464 59.9961 32.0000 1.9855 1.9874 417.2499 417.7376 0.0733 -1.0000 -1.0000 5314183 1579272789.80 151.4464 59.9961 32.0000 1.9864 1.9883 417.1754 417.6625 0.0733 -1.0000 -1.0000 5314262 1579272789.90 151.4464 59.9961 32.0000 1.9836 1.9855 417.3972 417.8861 0.0735 -1.0000 -1.0000 5314324 1579272790.00 151.4464 59.9961 32.0000 1.9844 1.9863 417.4503 417.9382 0.0733 -1.0000 -1.0000 5314386 1579272790.10 151.4925 59.9961 32.0000 1.9848 1.9867 417.4914 417.9799 0.0734 -1.0000 -1.0000 5314465 1579272790.20 151.5344 59.9961 32.0000 1.9848 1.9867 417.3163 417.8046 0.0734 -1.0000 -1.0000 5314527 1579272790.30 151.5344 59.9961 32.0000 1.9863 1.9882 417.1881 417.6759 0.0734 -1.0000 -1.0000 5314590 1579272790.40 151.5344 59.9961 32.0000 1.9853 1.9872 417.3184 417.8077 0.0736 -1.0000 -1.0000 5314668 1579272790.50 151.5344 59.9961 32.0000 1.9848 1.9867 417.3834 417.8726 0.0735 -1.0000 -1.0000 5314730 1579272790.60 151.5344 59.9961 32.0000 1.9838 1.9857 417.3833 417.8711 0.0733 -1.0000 -1.0000 5314793 1579272790.70 151.4793 59.9961 32.0000 1.9849 1.9868 417.2225 417.7102 0.0733 -1.0000 -1.0000 5314855 1579272790.80 151.4793 59.9961 32.0000 1.9850 1.9869 417.2442 417.7324 0.0735 -1.0000 -1.0000 5315012 1579272790.90 151.4793 59.9961 32.0000 1.9849 1.9868 417.4340 417.9227 0.0735 -1.0000 -1.0000 5315090 1579272791.00 151.4793 59.9961 32.0000 1.9852 1.9871 417.5092 417.9983 0.0734 -1.0000 -1.0000 5315152 1579272791.10 151.4793 59.9961 32.0000 1.9851 1.9870 417.2729 417.7614 0.0735 -1.0000 -1.0000 5315215 1579272791.20 151.4793 59.9961 32.0000 1.9852 1.9871 417.2099 417.6979 0.0733 -1.0000 -1.0000 5315293 1579272791.30 151.4793 59.9961 32.0000 1.9852 1.9871 417.2460 417.7334 0.0733 -1.0000 -1.0000 5315730 1579272791.40 151.4793 59.9961 32.0000 1.9843 1.9862 417.4054 417.8932 0.0733 -1.0000 -1.0000 5315777 1579272791.50 151.4793 59.9961 32.0000 1.9846 1.9865 417.4042 417.8915 0.0733 -1.0000 -1.0000 5315856 1579272791.60 151.4793 59.9961 32.0000 1.9857 1.9876 417.2677 417.7558 0.0734 -1.0000 -1.0000 5315918 1579272791.70 151.4793 59.9961 32.0000 1.9852 1.9871 417.2385 417.7272 0.0735 -1.0000 -1.0000 5315980 1579272791.80 151.4192 59.9961 32.0000 1.9848 1.9867 417.4439 417.9327 0.0735 -1.0000 -1.0000 5316231 1579272791.90 151.4192 59.9961 32.0000 1.9846 1.9865 417.3829 417.8741 0.0738 -1.0000 -1.0000 5316309 1579272792.00 151.4192 59.9961 32.0000 1.9857 1.9877 417.2389 417.7288 0.0735 -1.0000 -1.0000 5316371 1579272792.10 151.4192 59.9961 32.0000 1.9854 1.9874 417.2514 417.7396 0.0734 -1.0000 -1.0000 5316434 1579272792.20 151.4192 59.9961 32.0000 1.9849 1.9868 417.3729 417.8606 0.0733 -1.0000 -1.0000 5316496 1579272792.30 151.5225 59.9961 32.0000 1.9851 1.9871 417.4523 417.9403 0.0733 -1.0000 -1.0000 5316996 1579272792.40 151.5225 59.9961 32.0000 1.9852 1.9871 417.3133 417.8010 0.0733 -1.0000 -1.0000 5317074 1579272792.50 151.5225 59.9961 32.0000 1.9852 1.9871 417.2394 417.7279 0.0734 -1.0000 -1.0000 5317136 1579272792.60 151.5225 59.9961 32.0000 1.9843 1.9862 417.2834 417.7715 0.0734 -1.0000 -1.0000 5317215 1579272792.70 151.5225 59.9961 32.0000 1.9844 1.9863 417.4050 417.8926 0.0734 -1.0000 -1.0000 5317277 1579272792.80 151.5225 59.9961 32.0000 1.9854 1.9873 417.4432 417.9343 0.0738 -1.0000 -1.0000 5317340 1579272792.90 151.4911 59.9961 32.0000 1.9848 1.9867 417.2674 417.7588 0.0739 -1.0000 -1.0000 5317402 1579272793.00 151.4828 59.9961 32.0000 1.9845 1.9865 417.3436 417.8351 0.0739 -1.0000 -1.0000 5317465 1579272793.10 151.4828 59.9961 32.0000 1.9841 1.9860 417.3597 417.8505 0.0737 -1.0000 -1.0000 5317527 1579272793.20 151.4828 59.9961 32.0000 1.9845 1.9864 417.3693 417.8586 0.0735 -1.0000 -1.0000 5317605 1579272793.30 151.4828 59.9961 32.0000 1.9855 1.9874 417.2283 417.7171 0.0735 -1.0000 -1.0000 5318199 1579272793.40 151.4828 59.9961 32.0000 1.9859 1.9878 417.2369 417.7249 0.0734 -1.0000 -1.0000 5318262 1579272793.50 151.5095 59.9961 32.0000 1.9855 1.9874 417.2334 417.7223 0.0736 -1.0000 -1.0000 5318324 1579272793.60 151.5095 59.9961 32.0000 1.9846 1.9865 417.3798 417.8697 0.0737 -1.0000 -1.0000 5318386 1579272793.70 151.5095 59.9961 32.0000 1.9854 1.9873 417.3381 417.8298 0.0739 -1.0000 -1.0000 5318449 1579272793.80 151.5095 59.9961 32.0000 1.9865 1.9884 417.2763 417.7684 0.0740 -1.0000 -1.0000 5318527 1579272793.90 151.5095 59.9961 32.0000 1.9856 1.9875 417.2426 417.7357 0.0741 -1.0000 -1.0000 5318590 1579272794.00 151.5372 59.9961 32.0000 1.9844 1.9863 417.3043 417.7955 0.0737 -1.0000 -1.0000 5318652 1579272794.10 151.5468 59.9961 32.0000 1.9855 1.9874 417.2663 417.7554 0.0735 -1.0000 -1.0000 5318730 1579272794.20 151.5468 59.9961 32.0000 1.9854 1.9873 417.1955 417.6828 0.0732 -1.0000 -1.0000 5318793 1579272794.30 151.5468 59.9961 32.0000 1.9850 1.9869 417.1936 417.6825 0.0735 -1.0000 -1.0000 5318855 1579272794.40 151.5468 59.9961 32.0000 1.9849 1.9869 417.4398 417.9279 0.0733 -1.0000 -1.0000 5318933 1579272794.50 151.5468 59.9961 32.0000 1.9840 1.9859 417.5093 417.9968 0.0733 -1.0000 -1.0000 5318996 1579272794.60 151.5468 59.9961 32.0000 1.9846 1.9865 417.3900 417.8781 0.0733 -1.0000 -1.0000 5319074 1579272794.70 151.5087 59.9965 32.0000 1.9850 1.9869 417.2867 417.7741 0.0733 -1.0000 -1.0000 5319136 1579272794.80 151.5087 59.9965 32.0000 1.9847 1.9866 417.2249 417.7127 0.0733 -1.0000 -1.0000 5319199 1579272794.90 151.5087 59.9965 32.0000 1.9850 1.9869 417.4061 417.8929 0.0731 -1.0000 -1.0000 5319262 1579272795.00 151.5087 59.9965 32.0000 1.9842 1.9861 417.4678 417.9552 0.0733 -1.0000 -1.0000 5319324 1579272795.10 151.5087 59.9965 32.0000 1.9844 1.9863 417.5823 418.0712 0.0734 -1.0000 -1.0000 5319386 1579272795.20 151.5087 59.9965 32.0000 1.9857 1.9876 417.2107 417.6988 0.0735 -1.0000 -1.0000 5319465 1579272795.30 151.5087 59.9965 32.0000 1.9847 1.9866 417.2350 417.7228 0.0732 -1.0000 -1.0000 5319527 1579272795.40 151.5087 59.9965 32.0000 1.9845 1.9864 417.4761 417.9648 0.0735 -1.0000 -1.0000 5319762 1579272795.50 151.5087 59.9965 32.0000 1.9854 1.9873 417.3871 417.8749 0.0733 -1.0000 -1.0000 5319824 1579272795.60 151.5087 59.9965 32.0000 1.9855 1.9874 417.2629 417.7501 0.0733 -1.0000 -1.0000 5319886 1579272795.70 151.5087 59.9965 32.0000 1.9849 1.9868 417.2176 417.7050 0.0733 -1.0000 -1.0000 5319949 1579272795.80 151.5876 59.9965 32.0000 1.9850 1.9869 417.2564 417.7439 0.0733 -1.0000 -1.0000 5320027 1579272795.90 151.5876 59.9965 32.0000 1.9849 1.9868 417.4190 417.9070 0.0734 -1.0000 -1.0000 5320449 1579272796.00 151.5876 59.9965 32.0000 1.9851 1.9871 417.3832 417.8710 0.0733 -1.0000 -1.0000 5320512 1579272796.10 151.5876 59.9965 32.0000 1.9852 1.9871 417.2207 417.7085 0.0733 -1.0000 -1.0000 5320590 1579272796.20 151.5876 59.9965 32.0000 1.9856 1.9875 417.2829 417.7699 0.0732 -1.0000 -1.0000 5320652 1579272796.30 151.5876 59.9965 32.0000 1.9853 1.9872 417.3578 417.8456 0.0733 -1.0000 -1.0000 5320715 1579272796.40 151.4684 59.9965 32.0000 1.9851 1.9870 417.3755 417.8632 0.0733 -1.0000 -1.0000 5321246 1579272796.50 151.4138 59.9965 32.0000 1.9858 1.9877 417.1857 417.6732 0.0733 -1.0000 -1.0000 5321308 1579272796.60 151.4138 59.9965 32.0000 1.9856 1.9876 417.3008 417.7891 0.0734 -1.0000 -1.0000 5321386 1579272796.70 151.4138 59.9965 32.0000 1.9847 1.9866 417.3251 417.8129 0.0733 -1.0000 -1.0000 5321449 1579272796.80 151.4138 59.9965 32.0000 1.9841 1.9860 417.4490 417.9367 0.0733 -1.0000 -1.0000 5321512 1579272796.90 151.4494 59.9965 32.0000 1.9851 1.9870 417.3584 417.8471 0.0734 -1.0000 -1.0000 5321590 1579272797.00 151.4660 59.9965 32.0000 1.9859 1.9878 417.2478 417.7359 0.0734 -1.0000 -1.0000 5321652 1579272797.10 151.4660 59.9965 32.0000 1.9856 1.9875 417.3226 417.8113 0.0735 -1.0000 -1.0000 5321715 1579272797.20 151.4660 59.9965 32.0000 1.9847 1.9866 417.4586 417.9465 0.0733 -1.0000 -1.0000 5321793 1579272797.30 151.4660 59.9965 32.0000 1.9844 1.9863 417.4702 417.9579 0.0734 -1.0000 -1.0000 5321856 1579272797.40 151.4660 59.9965 32.0000 1.9847 1.9866 417.2718 417.7602 0.0734 -1.0000 -1.0000 5321918 1579272797.50 151.4829 59.9965 32.0000 1.9857 1.9876 417.2047 417.6918 0.0732 -1.0000 -1.0000 5321996 1579272797.60 151.5780 59.9965 32.0000 1.9855 1.9874 417.3915 417.8784 0.0732 -1.0000 -1.0000 5322059 1579272797.70 151.5780 59.9965 32.0000 1.9848 1.9867 417.4082 417.8963 0.0734 -1.0000 -1.0000 5322121 1579272797.80 151.5780 59.9965 32.0000 1.9851 1.9870 417.2910 417.7788 0.0733 -1.0000 -1.0000 5322199 1579272797.90 151.5780 59.9965 32.0000 1.9850 1.9869 417.2239 417.7115 0.0734 -1.0000 -1.0000 5322262 1579272798.00 151.5780 59.9965 32.0000 1.9854 1.9873 417.1833 417.6713 0.0734 -1.0000 -1.0000 5322324 1579272798.10 151.5336 59.9965 32.0000 1.9854 1.9873 417.2527 417.7405 0.0733 -1.0000 -1.0000 5322402 1579272798.20 151.5336 59.9965 32.0000 1.9846 1.9865 417.4081 417.8951 0.0732 -1.0000 -1.0000 5322465 1579272798.30 151.5336 59.9965 32.0000 1.9843 1.9862 417.4844 417.9723 0.0734 -1.0000 -1.0000 5322527 1579272798.40 151.5336 59.9965 32.0000 1.9844 1.9863 417.3875 417.8755 0.0733 -1.0000 -1.0000 5322590 1579272798.50 151.5336 59.9965 32.0000 1.9852 1.9872 417.2457 417.7335 0.0734 -1.0000 -1.0000 5322980 1579272798.60 151.5336 59.9965 32.0000 1.9852 1.9871 417.2303 417.7186 0.0734 -1.0000 -1.0000 5323043 1579272798.70 151.5336 59.9965 32.0000 1.9855 1.9874 417.4709 417.9594 0.0734 -1.0000 -1.0000 5323121 1579272798.80 151.5336 59.9965 32.0000 1.9850 1.9869 417.5198 418.0080 0.0733 -1.0000 -1.0000 5323183 1579272798.90 151.5336 59.9965 32.0000 1.9853 1.9872 417.3495 417.8373 0.0733 -1.0000 -1.0000 5323246 1579272799.00 151.5336 59.9965 32.0000 1.9847 1.9866 417.1946 417.6823 0.0734 -1.0000 -1.0000 5323652 1579272799.10 151.5336 59.9965 32.0000 1.9852 1.9871 417.1641 417.6507 0.0733 -1.0000 -1.0000 5323715 1579272799.20 151.5336 59.9965 32.0000 1.9852 1.9871 417.3541 417.8426 0.0733 -1.0000 -1.0000 5323793 1579272799.30 151.5267 59.9965 32.0000 1.9847 1.9866 417.4941 417.9815 0.0733 -1.0000 -1.0000 5323856 1579272799.40 151.5002 59.9965 32.0000 1.9850 1.9869 417.3978 417.8869 0.0735 -1.0000 -1.0000 5323918 1579272799.50 151.5002 59.9965 32.0000 1.9846 1.9865 417.1946 417.6825 0.0734 -1.0000 -1.0000 5323980 1579272799.60 151.5002 59.9965 32.0000 1.9845 1.9864 417.3388 417.8267 0.0733 -1.0000 -1.0000 5324043 1579272799.70 151.5002 59.9965 32.0000 1.9845 1.9864 417.4408 417.9290 0.0734 -1.0000 -1.0000 5324106 1579272799.80 151.5002 59.9965 32.0000 1.9848 1.9867 417.3471 417.8348 0.0734 -1.0000 -1.0000 5324183 1579272799.90 151.4371 59.9959 32.0000 1.9859 1.9878 417.2392 417.7279 0.0734 -1.0000 -1.0000 5324246 1579272800.00 151.4371 59.9959 32.0000 1.9850 1.9870 417.2890 417.7765 0.0733 -1.0000 -1.0000 5324308 1579272800.10 151.4371 59.9959 32.0000 1.9850 1.9869 417.4437 417.9322 0.0734 -1.0000 -1.0000 5324386 1579272800.20 151.4371 59.9959 32.0000 1.9841 1.9861 417.4526 417.9410 0.0733 -1.0000 -1.0000 5324449 1579272800.30 151.4371 59.9959 32.0000 1.9853 1.9872 417.3778 417.8658 0.0733 -1.0000 -1.0000 5324512 1579272800.40 151.4371 59.9959 32.0000 1.9856 1.9875 417.1622 417.6492 0.0733 -1.0000 -1.0000 5324574 1579272800.50 151.4371 59.9959 32.0000 1.9852 1.9871 417.2658 417.7526 0.0732 -1.0000 -1.0000 5324636 1579272800.60 151.5367 59.9959 32.0000 1.9848 1.9867 417.3798 417.8681 0.0734 -1.0000 -1.0000 5324715 1579272800.70 151.5367 59.9959 32.0000 1.9846 1.9865 417.3903 417.8785 0.0734 -1.0000 -1.0000 5324777 1579272800.80 151.5367 59.9959 32.0000 1.9859 1.9878 417.2758 417.7643 0.0735 -1.0000 -1.0000 5324840 1579272800.90 151.5367 59.9959 32.0000 1.9859 1.9878 417.3151 417.8018 0.0732 -1.0000 -1.0000 5324918 1579272801.00 151.5367 59.9959 32.0000 1.9849 1.9868 417.4664 417.9541 0.0733 -1.0000 -1.0000 5325558 1579272801.10 151.4960 59.9959 32.0000 1.9853 1.9872 417.3512 417.8395 0.0734 -1.0000 -1.0000 5325621 1579272801.20 151.4960 59.9959 32.0000 1.9854 1.9873 417.2250 417.7133 0.0734 -1.0000 -1.0000 5325683 1579272801.30 151.4960 59.9959 32.0000 1.9852 1.9871 417.1849 417.6734 0.0734 -1.0000 -1.0000 5325746 1579272801.40 151.4960 59.9959 32.0000 1.9854 1.9873 417.2739 417.7616 0.0733 -1.0000 -1.0000 5325809 1579272801.50 151.4960 59.9959 32.0000 1.9846 1.9865 417.3854 417.8731 0.0733 -1.0000 -1.0000 5325886 1579272801.60 151.4960 59.9959 32.0000 1.9851 1.9870 417.3783 417.8669 0.0735 -1.0000 -1.0000 5325949 1579272801.70 151.4766 59.9959 32.0000 1.9865 1.9884 417.3025 417.7911 0.0734 -1.0000 -1.0000 5326012 1579272801.80 151.4325 59.9959 32.0000 1.9856 1.9875 417.2731 417.7627 0.0735 -1.0000 -1.0000 5326090 1579272801.90 151.4325 59.9959 32.0000 1.9853 1.9872 417.5696 418.0582 0.0734 -1.0000 -1.0000 5326152 1579272802.00 151.4325 59.9959 32.0000 1.9844 1.9863 417.4095 417.8982 0.0735 -1.0000 -1.0000 5326215 1579272802.10 151.4325 59.9959 32.0000 1.9856 1.9875 417.2860 417.7726 0.0732 -1.0000 -1.0000 5326277 1579272802.20 151.4325 59.9959 32.0000 1.9845 1.9864 417.3454 417.8345 0.0735 -1.0000 -1.0000 5326340 1579272802.30 151.5428 59.9959 32.0000 1.9844 1.9863 417.4925 417.9809 0.0733 -1.0000 -1.0000 5326402 1579272802.40 151.5428 59.9959 32.0000 1.9852 1.9871 417.4814 417.9700 0.0735 -1.0000 -1.0000 5326480 1579272802.50 151.5428 59.9959 32.0000 1.9862 1.9881 417.3898 417.8789 0.0735 -1.0000 -1.0000 5326543 1579272802.60 151.5428 59.9959 32.0000 1.9851 1.9870 417.2137 417.7023 0.0735 -1.0000 -1.0000 5326840 1579272802.70 151.5428 59.9959 32.0000 1.9853 1.9872 417.3052 417.7936 0.0735 -1.0000 -1.0000 5326933 1579272802.80 151.5060 59.9959 32.0000 1.9855 1.9874 417.5083 417.9969 0.0733 -1.0000 -1.0000 5326980 1579272802.90 151.4814 59.9959 32.0000 1.9845 1.9864 417.5084 417.9970 0.0735 -1.0000 -1.0000 5327058 1579272803.00 151.4814 59.9959 32.0000 1.9853 1.9872 417.2190 417.7081 0.0735 -1.0000 -1.0000 5327121 1579272803.10 151.4814 59.9959 32.0000 1.9843 1.9862 417.3160 417.8037 0.0734 -1.0000 -1.0000 5327512 1579272803.20 151.4814 59.9959 32.0000 1.9851 1.9870 417.4381 417.9271 0.0735 -1.0000 -1.0000 5327574 1579272803.30 151.4814 59.9959 32.0000 1.9850 1.9870 417.4010 417.8887 0.0733 -1.0000 -1.0000 5327636 1579272803.40 151.4653 59.9959 32.0000 1.9857 1.9876 417.2983 417.7864 0.0735 -1.0000 -1.0000 5327699 1579272803.50 151.4653 59.9959 32.0000 1.9855 1.9874 417.2256 417.7138 0.0733 -1.0000 -1.0000 5327777 1579272803.60 151.4653 59.9959 32.0000 1.9851 1.9870 417.3654 417.8539 0.0735 -1.0000 -1.0000 5327949 1579272803.70 151.4653 59.9959 32.0000 1.9844 1.9863 417.4066 417.8955 0.0735 -1.0000 -1.0000 5328011 1579272803.80 151.4653 59.9959 32.0000 1.9848 1.9867 417.3065 417.7948 0.0734 -1.0000 -1.0000 5328090 1579272803.90 151.4653 59.9959 32.0000 1.9861 1.9880 417.2418 417.7297 0.0734 -1.0000 -1.0000 5328152 1579272804.00 151.5400 59.9959 32.0000 1.9860 1.9879 417.2010 417.6883 0.0732 -1.0000 -1.0000 5328215 1579272804.10 151.5650 59.9959 32.0000 1.9850 1.9869 417.3977 417.8856 0.0734 -1.0000 -1.0000 5328277 1579272804.20 151.5650 59.9959 32.0000 1.9844 1.9863 417.3683 417.8560 0.0733 -1.0000 -1.0000 5328340 1579272804.30 151.5650 59.9959 32.0000 1.9855 1.9874 417.3140 417.8026 0.0735 -1.0000 -1.0000 5328402 1579272804.40 151.5650 59.9959 32.0000 1.9848 1.9867 417.2328 417.7205 0.0733 -1.0000 -1.0000 5328480 1579272804.50 151.5539 59.9959 32.0000 1.9841 1.9860 417.4356 417.9233 0.0733 -1.0000 -1.0000 5328543 1579272804.60 151.4233 59.9959 32.0000 1.9838 1.9857 417.4472 417.9355 0.0733 -1.0000 -1.0000 5328777 1579272804.70 151.4233 59.9959 32.0000 1.9853 1.9872 417.2824 417.7706 0.0734 -1.0000 -1.0000 5328840 1579272804.80 151.4233 59.9959 32.0000 1.9859 1.9878 417.1695 417.6580 0.0734 -1.0000 -1.0000 5328902 1579272804.90 151.4233 59.9959 32.0000 1.9847 1.9866 417.3132 417.8010 0.0733 -1.0000 -1.0000 5328980 1579272805.00 151.4233 59.9959 32.0000 1.9845 1.9864 417.4251 417.9127 0.0733 -1.0000 -1.0000 5329043 1579272805.10 151.4488 59.9953 32.0000 1.9847 1.9866 417.3997 417.8876 0.0734 -1.0000 -1.0000 5329277 1579272805.20 151.4488 59.9953 32.0000 1.9846 1.9865 417.2586 417.7466 0.0733 -1.0000 -1.0000 5329340 1579272805.30 151.4488 59.9953 32.0000 1.9845 1.9864 417.4077 417.8952 0.0733 -1.0000 -1.0000 5329402 1579272805.40 151.4488 59.9953 32.0000 1.9845 1.9864 417.4548 417.9430 0.0734 -1.0000 -1.0000 5329465 1579272805.50 151.4488 59.9953 32.0000 1.9852 1.9872 417.4770 417.9651 0.0733 -1.0000 -1.0000 5329543 1579272805.60 151.4488 59.9953 32.0000 1.9853 1.9872 417.2759 417.7632 0.0733 -1.0000 -1.0000 5329793 1579272805.70 151.4488 59.9953 32.0000 1.9853 1.9872 417.2752 417.7623 0.0732 -1.0000 -1.0000 5329856 1579272805.80 151.5286 59.9953 32.0000 1.9845 1.9864 417.3828 417.8703 0.0734 -1.0000 -1.0000 5329918 1579272805.90 151.5331 59.9953 32.0000 1.9851 1.9870 417.4707 417.9579 0.0731 -1.0000 -1.0000 5329980 1579272806.00 151.5331 59.9953 32.0000 1.9857 1.9876 417.2166 417.7041 0.0733 -1.0000 -1.0000 5330043 1579272806.10 151.5331 59.9953 32.0000 1.9855 1.9874 417.2248 417.7126 0.0734 -1.0000 -1.0000 5330293 1579272806.20 151.5331 59.9953 32.0000 1.9852 1.9871 417.1731 417.6609 0.0733 -1.0000 -1.0000 5330355 1579272806.30 151.5238 59.9953 32.0000 1.9844 1.9863 417.3146 417.8025 0.0734 -1.0000 -1.0000 5330418 1579272806.40 151.4748 59.9953 32.0000 1.9847 1.9866 417.3536 417.8426 0.0735 -1.0000 -1.0000 5330480 1579272806.50 151.4748 59.9953 32.0000 1.9859 1.9878 417.2371 417.7250 0.0733 -1.0000 -1.0000 5330543 1579272806.60 151.4748 59.9953 32.0000 1.9857 1.9876 417.1889 417.6766 0.0734 -1.0000 -1.0000 5330621 1579272806.70 151.4748 59.9953 32.0000 1.9844 1.9864 417.4313 417.9196 0.0733 -1.0000 -1.0000 5330949 1579272806.80 151.4748 59.9953 32.0000 1.9844 1.9863 417.4087 417.8967 0.0733 -1.0000 -1.0000 5331012 1579272806.90 151.5616 59.9953 32.0000 1.9845 1.9864 417.4352 417.9228 0.0733 -1.0000 -1.0000 5331090 1579272807.00 151.5987 59.9953 32.0000 1.9850 1.9869 417.2664 417.7541 0.0733 -1.0000 -1.0000 5331152 1579272807.10 151.5987 59.9953 32.0000 1.9859 1.9878 417.3035 417.7914 0.0734 -1.0000 -1.0000 5331215 1579272807.20 151.5987 59.9953 32.0000 1.9851 1.9870 417.4152 417.9035 0.0734 -1.0000 -1.0000 5331496 1579272807.30 151.5987 59.9953 32.0000 1.9840 1.9859 417.4391 417.9279 0.0735 -1.0000 -1.0000 5331558 1579272807.40 151.5987 59.9953 32.0000 1.9844 1.9863 417.3542 417.8429 0.0734 -1.0000 -1.0000 5331621 1579272807.50 151.5636 59.9953 32.0000 1.9848 1.9867 417.1954 417.6833 0.0734 -1.0000 -1.0000 5331699 1579272807.60 151.5636 59.9953 32.0000 1.9845 1.9864 417.4063 417.8945 0.0734 -1.0000 -1.0000 5331762 1579272807.70 151.5636 59.9953 32.0000 1.9848 1.9867 417.4413 417.9295 0.0734 -1.0000 -1.0000 5331934 1579272807.80 151.5636 59.9953 32.0000 1.9851 1.9870 417.2690 417.7571 0.0734 -1.0000 -1.0000 5332012 1579272807.90 151.5636 59.9953 32.0000 1.9851 1.9870 417.2074 417.6947 0.0732 -1.0000 -1.0000 5332074 1579272808.00 151.5369 59.9953 32.0000 1.9847 1.9866 417.3164 417.8035 0.0732 -1.0000 -1.0000 5332136 1579272808.10 151.4635 59.9953 32.0000 1.9844 1.9864 417.4087 417.8969 0.0733 -1.0000 -1.0000 5332215 1579272808.20 151.4635 59.9953 32.0000 1.9850 1.9869 417.3281 417.8153 0.0733 -1.0000 -1.0000 5333058 1579272808.30 151.4635 59.9953 32.0000 1.9858 1.9877 417.2268 417.7142 0.0733 -1.0000 -1.0000 5333121 1579272808.40 151.4635 59.9953 32.0000 1.9851 1.9870 417.2369 417.7247 0.0733 -1.0000 -1.0000 5333199 1579272808.50 151.4635 59.9953 32.0000 1.9845 1.9864 417.3247 417.8127 0.0735 -1.0000 -1.0000 5333246 1579272808.60 151.4663 59.9953 32.0000 1.9847 1.9866 417.2442 417.7325 0.0734 -1.0000 -1.0000 5333324 1579272808.70 151.4718 59.9953 32.0000 1.9857 1.9876 417.2085 417.6961 0.0733 -1.0000 -1.0000 5333386 1579272808.80 151.4718 59.9953 32.0000 1.9849 1.9868 417.2391 417.7272 0.0734 -1.0000 -1.0000 5333449 1579272808.90 151.4718 59.9953 32.0000 1.9850 1.9869 417.2809 417.7686 0.0733 -1.0000 -1.0000 5333527 1579272809.00 151.4718 59.9953 32.0000 1.9846 1.9865 417.3665 417.8544 0.0734 -1.0000 -1.0000 5333590 1579272809.10 151.4718 59.9953 32.0000 1.9851 1.9870 417.3408 417.8291 0.0734 -1.0000 -1.0000 5333652 1579272809.20 151.5418 59.9953 32.0000 1.9851 1.9871 417.1759 417.6641 0.0734 -1.0000 -1.0000 5333730 1579272809.30 151.5528 59.9953 32.0000 1.9850 1.9869 417.1977 417.6857 0.0734 -1.0000 -1.0000 5333793 1579272809.40 151.5528 59.9953 32.0000 1.9846 1.9865 417.2937 417.7826 0.0736 -1.0000 -1.0000 5333855 1579272809.50 151.5528 59.9953 32.0000 1.9843 1.9862 417.4797 417.9684 0.0734 -1.0000 -1.0000 5333918 1579272809.60 151.5528 59.9953 32.0000 1.9848 1.9867 417.4647 417.9534 0.0734 -1.0000 -1.0000 5333980 1579272809.70 151.5528 59.9953 32.0000 1.9850 1.9869 417.3689 417.8569 0.0734 -1.0000 -1.0000 5334043 1579272809.80 151.4582 59.9954 32.0000 1.9853 1.9872 417.3993 417.8880 0.0735 -1.0000 -1.0000 5334121 1579272809.90 151.4582 59.9954 32.0000 1.9844 1.9864 417.4384 417.9270 0.0734 -1.0000 -1.0000 5334183 1579272810.00 151.4582 59.9954 32.0000 1.9840 1.9859 417.4293 417.9178 0.0735 -1.0000 -1.0000 5334246 1579272810.10 151.4582 59.9954 32.0000 1.9855 1.9874 417.2645 417.7533 0.0735 -1.0000 -1.0000 5334324 1579272810.20 151.4582 59.9954 32.0000 1.9856 1.9875 417.1549 417.6427 0.0734 -1.0000 -1.0000 5334386 1579272810.30 151.4582 59.9954 32.0000 1.9856 1.9875 417.3215 417.8097 0.0734 -1.0000 -1.0000 5334434 1579272810.40 151.5978 59.9954 32.0000 1.9847 1.9866 417.4353 417.9246 0.0736 -1.0000 -1.0000 5334512 1579272810.50 151.6122 59.9954 32.0000 1.9843 1.9862 417.4495 417.9393 0.0735 -1.0000 -1.0000 5334574 1579272810.60 151.6122 59.9954 32.0000 1.9851 1.9870 417.3544 417.8442 0.0737 -1.0000 -1.0000 5334652 1579272810.70 151.6122 59.9954 32.0000 1.9859 1.9878 417.2166 417.7071 0.0737 -1.0000 -1.0000 5335277 1579272810.80 151.6122 59.9954 32.0000 1.9854 1.9873 417.2785 417.7675 0.0734 -1.0000 -1.0000 5335340 1579272810.90 151.6122 59.9954 32.0000 1.9853 1.9872 417.3652 417.8528 0.0733 -1.0000 -1.0000 5335449 1579272811.00 151.4725 59.9954 32.0000 1.9853 1.9872 417.2639 417.7532 0.0736 -1.0000 -1.0000 5335512 1579272811.10 151.4725 59.9954 32.0000 1.9849 1.9869 417.2347 417.7224 0.0733 -1.0000 -1.0000 5335574 1579272811.20 151.4725 59.9954 32.0000 1.9836 1.9855 417.4260 417.9144 0.0734 -1.0000 -1.0000 5335652 1579272811.30 151.4725 59.9954 32.0000 1.9844 1.9863 417.3644 417.8528 0.0734 -1.0000 -1.0000 5335715 1579272811.40 151.4725 59.9954 32.0000 1.9849 1.9868 417.1195 417.6070 0.0733 -1.0000 -1.0000 5335777 1579272811.50 151.4725 59.9954 32.0000 1.9843 1.9862 417.2506 417.7379 0.0732 -1.0000 -1.0000 5335840 1579272811.60 151.4273 59.9954 32.0000 1.9848 1.9867 417.3981 417.8849 0.0732 -1.0000 -1.0000 5335902 1579272811.70 151.4273 59.9954 32.0000 1.9852 1.9872 417.2645 417.7530 0.0734 -1.0000 -1.0000 5335965 1579272811.80 151.4273 59.9954 32.0000 1.9852 1.9871 417.2374 417.7255 0.0734 -1.0000 -1.0000 5336043 1579272811.90 151.4273 59.9954 32.0000 1.9849 1.9868 417.1668 417.6549 0.0734 -1.0000 -1.0000 5336106 1579272812.00 151.4273 59.9954 32.0000 1.9850 1.9869 417.4224 417.9105 0.0734 -1.0000 -1.0000 5336168 1579272812.10 151.6036 59.9954 32.0000 1.9846 1.9865 417.3698 417.8579 0.0733 -1.0000 -1.0000 5336246 1579272812.20 151.6076 59.9954 32.0000 1.9854 1.9873 417.2945 417.7830 0.0735 -1.0000 -1.0000 5336309 1579272812.30 151.6076 59.9954 32.0000 1.9857 1.9876 417.1783 417.6666 0.0735 -1.0000 -1.0000 5336543 1579272812.40 151.6076 59.9954 32.0000 1.9849 1.9868 417.4171 417.9056 0.0733 -1.0000 -1.0000 5336605 1579272812.50 151.6076 59.9954 32.0000 1.9836 1.9855 417.5512 418.0385 0.0732 -1.0000 -1.0000 5336668 1579272812.60 151.6076 59.9954 32.0000 1.9836 1.9855 417.4245 417.9117 0.0733 -1.0000 -1.0000 5336746 1579272812.70 151.4505 59.9954 32.0000 1.9851 1.9870 417.2056 417.6934 0.0734 -1.0000 -1.0000 5336808 1579272812.80 151.4505 59.9954 32.0000 1.9845 1.9865 417.2220 417.7087 0.0732 -1.0000 -1.0000 5337558 1579272812.90 151.4505 59.9954 32.0000 1.9849 1.9868 417.2464 417.7352 0.0734 -1.0000 -1.0000 5337636 1579272813.00 151.4505 59.9954 32.0000 1.9839 1.9859 417.3831 417.8719 0.0735 -1.0000 -1.0000 5337699 1579272813.10 151.4505 59.9954 32.0000 1.9846 1.9865 417.2737 417.7616 0.0733 -1.0000 -1.0000 5337762 1579272813.20 151.4313 59.9954 32.0000 1.9851 1.9871 417.1481 417.6360 0.0734 -1.0000 -1.0000 5337840 1579272813.30 151.4235 59.9954 32.0000 1.9852 1.9871 417.1575 417.6456 0.0734 -1.0000 -1.0000 5337902 1579272813.40 151.4235 59.9954 32.0000 1.9844 1.9863 417.4125 417.9011 0.0735 -1.0000 -1.0000 5337965 1579272813.50 151.4235 59.9954 32.0000 1.9848 1.9867 417.4591 417.9482 0.0734 -1.0000 -1.0000 5338043 1579272813.60 151.4235 59.9954 32.0000 1.9847 1.9866 417.4665 417.9552 0.0735 -1.0000 -1.0000 5338106 1579272813.70 151.4235 59.9954 32.0000 1.9850 1.9869 417.1903 417.6779 0.0733 -1.0000 -1.0000 5338168 1579272813.80 151.4568 59.9954 32.0000 1.9855 1.9875 417.2579 417.7458 0.0734 -1.0000 -1.0000 5338230 1579272813.90 151.5193 59.9954 32.0000 1.9844 1.9864 417.4213 417.9098 0.0734 -1.0000 -1.0000 5338293 1579272814.00 151.5193 59.9954 32.0000 1.9838 1.9857 417.5116 418.0008 0.0735 -1.0000 -1.0000 5338356 1579272814.10 151.5193 59.9954 32.0000 1.9844 1.9863 417.4302 417.9195 0.0735 -1.0000 -1.0000 5338433 1579272814.20 151.5193 59.9954 32.0000 1.9845 1.9864 417.2422 417.7297 0.0732 -1.0000 -1.0000 5338496 1579272814.30 151.5193 59.9954 32.0000 1.9849 1.9868 417.2695 417.7583 0.0734 -1.0000 -1.0000 5338559 1579272814.40 151.4504 59.9954 32.0000 1.9842 1.9861 417.4083 417.8961 0.0734 -1.0000 -1.0000 5338636 1579272814.50 151.4447 59.9954 32.0000 1.9845 1.9864 417.3609 417.8492 0.0734 -1.0000 -1.0000 5338699 1579272814.60 151.4447 59.9954 32.0000 1.9848 1.9867 417.3296 417.8162 0.0732 -1.0000 -1.0000 5338762 1579272814.70 151.4447 59.9954 32.0000 1.9852 1.9871 417.2642 417.7519 0.0733 -1.0000 -1.0000 5338824 1579272814.80 151.4447 59.9954 32.0000 1.9844 1.9863 417.3339 417.8221 0.0734 -1.0000 -1.0000 5338886 1579272814.90 151.4413 59.9955 32.0000 1.9846 1.9865 417.3258 417.8149 0.0736 -1.0000 -1.0000 5338965 1579272815.00 151.4242 59.9962 32.0000 1.9852 1.9871 417.3457 417.8363 0.0737 -1.0000 -1.0000 5339027 1579272815.10 151.4242 59.9962 32.0000 1.9850 1.9870 417.2278 417.7174 0.0736 -1.0000 -1.0000 5339090 1579272815.20 151.4242 59.9962 32.0000 1.9851 1.9870 417.2878 417.7777 0.0736 -1.0000 -1.0000 5339168 1579272815.30 151.4242 59.9962 32.0000 1.9853 1.9872 417.3668 417.8562 0.0735 -1.0000 -1.0000 5339230 1579272815.40 151.4242 59.9962 32.0000 1.9855 1.9874 417.3561 417.8450 0.0735 -1.0000 -1.0000 5339449 1579272815.50 151.5298 59.9962 32.0000 1.9858 1.9877 417.2166 417.7052 0.0735 -1.0000 -1.0000 5339527 1579272815.60 151.5298 59.9962 32.0000 1.9856 1.9875 417.2506 417.7390 0.0734 -1.0000 -1.0000 5339590 1579272815.70 151.5298 59.9962 32.0000 1.9843 1.9862 417.3942 417.8826 0.0734 -1.0000 -1.0000 5339652 1579272815.80 151.5298 59.9962 32.0000 1.9842 1.9861 417.3854 417.8741 0.0734 -1.0000 -1.0000 5339730 1579272815.90 151.5298 59.9962 32.0000 1.9854 1.9874 417.3104 417.7984 0.0733 -1.0000 -1.0000 5340465 1579272816.00 151.5298 59.9962 32.0000 1.9858 1.9877 417.2444 417.7317 0.0733 -1.0000 -1.0000 5340527 1579272816.10 151.4836 59.9962 32.0000 1.9850 1.9869 417.4552 417.9430 0.0734 -1.0000 -1.0000 5340606 1579272816.20 151.4836 59.9962 32.0000 1.9856 1.9875 417.5376 418.0266 0.0734 -1.0000 -1.0000 5340668 1579272816.30 151.4836 59.9962 32.0000 1.9855 1.9875 417.3405 417.8293 0.0735 -1.0000 -1.0000 5340730 1579272816.40 151.4836 59.9962 32.0000 1.9856 1.9875 417.2973 417.7866 0.0735 -1.0000 -1.0000 5340965 1579272816.50 151.4836 59.9962 32.0000 1.9853 1.9872 417.4125 417.9014 0.0735 -1.0000 -1.0000 5341027 1579272816.60 151.4864 59.9962 32.0000 1.9849 1.9868 417.5126 418.0014 0.0734 -1.0000 -1.0000 5341105 1579272816.70 151.5041 59.9962 32.0000 1.9840 1.9859 417.5174 418.0061 0.0734 -1.0000 -1.0000 5341168 1579272816.80 151.5041 59.9962 32.0000 1.9854 1.9873 417.3195 417.8076 0.0733 -1.0000 -1.0000 5341230 1579272816.90 151.5041 59.9962 32.0000 1.9851 1.9870 417.2813 417.7693 0.0734 -1.0000 -1.0000 5341293 1579272817.00 151.5041 59.9962 32.0000 1.9848 1.9867 417.3450 417.8347 0.0736 -1.0000 -1.0000 5341355 1579272817.10 151.5041 59.9962 32.0000 1.9849 1.9868 417.4302 417.9186 0.0734 -1.0000 -1.0000 5341433 1579272817.20 151.5261 59.9962 32.0000 1.9847 1.9866 417.6478 418.1356 0.0734 -1.0000 -1.0000 5341496 1579272817.30 151.5261 59.9962 32.0000 1.9853 1.9872 417.3218 417.8115 0.0736 -1.0000 -1.0000 5341558 1579272817.40 151.5261 59.9962 32.0000 1.9859 1.9878 417.2059 417.6955 0.0736 -1.0000 -1.0000 5341683 1579272817.50 151.5261 59.9962 32.0000 1.9852 1.9872 417.3087 417.7976 0.0735 -1.0000 -1.0000 5341762 1579272817.60 151.5261 59.9962 32.0000 1.9845 1.9864 417.4459 417.9342 0.0734 -1.0000 -1.0000 5341824 1579272817.70 151.4924 59.9962 32.0000 1.9847 1.9866 417.3000 417.7886 0.0735 -1.0000 -1.0000 5341886 1579272817.80 151.3792 59.9962 32.0000 1.9855 1.9874 417.2492 417.7375 0.0734 -1.0000 -1.0000 5341965 1579272817.90 151.3792 59.9962 32.0000 1.9844 1.9863 417.3893 417.8775 0.0734 -1.0000 -1.0000 5342027 1579272818.00 151.3792 59.9962 32.0000 1.9838 1.9857 417.4595 417.9483 0.0734 -1.0000 -1.0000 5342090 1579272818.10 151.3792 59.9962 32.0000 1.9842 1.9861 417.2919 417.7813 0.0735 -1.0000 -1.0000 5342168 1579272818.20 151.3792 59.9962 32.0000 1.9852 1.9871 417.2984 417.7864 0.0733 -1.0000 -1.0000 5342230 1579272818.30 151.4776 59.9962 32.0000 1.9854 1.9873 417.3896 417.8778 0.0734 -1.0000 -1.0000 5342293 1579272818.40 151.4776 59.9962 32.0000 1.9841 1.9860 417.4897 417.9776 0.0734 -1.0000 -1.0000 5342356 1579272818.50 151.4776 59.9962 32.0000 1.9838 1.9857 417.4707 417.9598 0.0734 -1.0000 -1.0000 5343043 1579272818.60 151.4776 59.9962 32.0000 1.9851 1.9870 417.3588 417.8474 0.0735 -1.0000 -1.0000 5343121 1579272818.70 151.4776 59.9962 32.0000 1.9848 1.9867 417.3717 417.8603 0.0734 -1.0000 -1.0000 5343183 1579272818.80 151.4776 59.9962 32.0000 1.9843 1.9862 417.5361 418.0255 0.0735 -1.0000 -1.0000 5343246 1579272818.90 151.4588 59.9962 32.0000 1.9843 1.9862 417.3456 417.8346 0.0735 -1.0000 -1.0000 5343324 1579272819.00 151.4588 59.9962 32.0000 1.9848 1.9867 417.1889 417.6757 0.0732 -1.0000 -1.0000 5343371 1579272819.10 151.4588 59.9962 32.0000 1.9839 1.9858 417.2913 417.7798 0.0734 -1.0000 -1.0000 5343433 1579272819.20 151.4588 59.9962 32.0000 1.9839 1.9858 417.3809 417.8697 0.0735 -1.0000 -1.0000 5343512 1579272819.30 151.4588 59.9962 32.0000 1.9842 1.9861 417.3564 417.8448 0.0734 -1.0000 -1.0000 5343574 1579272819.40 151.4364 59.9962 32.0000 1.9844 1.9864 417.2316 417.7205 0.0735 -1.0000 -1.0000 5343636 1579272819.50 151.4276 59.9962 32.0000 1.9845 1.9864 417.1775 417.6654 0.0734 -1.0000 -1.0000 5343746 1579272819.60 151.4276 59.9962 32.0000 1.9850 1.9869 417.3777 417.8664 0.0734 -1.0000 -1.0000 5343809 1579272819.70 151.4276 59.9962 32.0000 1.9838 1.9857 417.3829 417.8711 0.0734 -1.0000 -1.0000 5343871 1579272819.80 151.4276 59.9962 32.0000 1.9848 1.9867 417.3118 417.8000 0.0734 -1.0000 -1.0000 5343949 1579272819.90 151.4276 59.9962 32.0000 1.9848 1.9867 417.2437 417.7310 0.0732 -1.0000 -1.0000 5344012 1579272820.00 151.6050 59.9959 32.0000 1.9842 1.9861 417.4085 417.8965 0.0734 -1.0000 -1.0000 5344074 1579272820.10 151.6050 59.9959 32.0000 1.9842 1.9861 417.3364 417.8249 0.0734 -1.0000 -1.0000 5344136 1579272820.20 151.6050 59.9959 32.0000 1.9856 1.9875 417.2336 417.7220 0.0735 -1.0000 -1.0000 5344199 1579272820.30 151.6050 59.9959 32.0000 1.9857 1.9876 417.2256 417.7141 0.0735 -1.0000 -1.0000 5344262 1579272820.40 151.6050 59.9959 32.0000 1.9846 1.9865 417.4604 417.9501 0.0736 -1.0000 -1.0000 5344340 1579272820.50 151.6050 59.9959 32.0000 1.9843 1.9863 417.4873 417.9754 0.0733 -1.0000 -1.0000 5344777 1579272820.60 151.4042 59.9959 32.0000 1.9848 1.9867 417.2034 417.6901 0.0732 -1.0000 -1.0000 5344855 1579272820.70 151.4042 59.9959 32.0000 1.9854 1.9873 417.1455 417.6334 0.0734 -1.0000 -1.0000 5344918 1579272820.80 151.4042 59.9959 32.0000 1.9846 1.9865 417.3154 417.8036 0.0734 -1.0000 -1.0000 5344980 1579272820.90 151.4042 59.9959 32.0000 1.9845 1.9864 417.3416 417.8310 0.0736 -1.0000 -1.0000 5345058 1579272821.00 151.4042 59.9959 32.0000 1.9846 1.9865 417.2292 417.7184 0.0735 -1.0000 -1.0000 5345230 1579272821.10 151.4042 59.9959 32.0000 1.9857 1.9876 417.1943 417.6822 0.0734 -1.0000 -1.0000 5345293 1579272821.20 151.4931 59.9959 32.0000 1.9855 1.9874 417.2717 417.7611 0.0736 -1.0000 -1.0000 5345355 1579272821.30 151.4931 59.9959 32.0000 1.9846 1.9865 417.5033 417.9921 0.0734 -1.0000 -1.0000 5345433 1579272821.40 151.4931 59.9959 32.0000 1.9854 1.9873 417.4506 417.9396 0.0735 -1.0000 -1.0000 5345496 1579272821.50 151.4931 59.9959 32.0000 1.9863 1.9882 417.2688 417.7579 0.0735 -1.0000 -1.0000 5345558 1579272821.60 151.4931 59.9959 32.0000 1.9852 1.9871 417.2517 417.7400 0.0735 -1.0000 -1.0000 5345746 1579272821.70 151.4931 59.9959 32.0000 1.9848 1.9867 417.4228 417.9117 0.0735 -1.0000 -1.0000 5345809 1579272821.80 151.5674 59.9959 32.0000 1.9851 1.9870 417.5579 418.0465 0.0734 -1.0000 -1.0000 5345886 1579272821.90 151.5674 59.9959 32.0000 1.9850 1.9869 417.4667 417.9561 0.0736 -1.0000 -1.0000 5345949 1579272822.00 151.5674 59.9959 32.0000 1.9856 1.9875 417.3112 417.8002 0.0735 -1.0000 -1.0000 5346012 1579272822.10 151.5674 59.9959 32.0000 1.9848 1.9867 417.2743 417.7626 0.0735 -1.0000 -1.0000 5346746 1579272822.20 151.5674 59.9959 32.0000 1.9842 1.9861 417.4485 417.9374 0.0734 -1.0000 -1.0000 5346808 1579272822.30 151.5577 59.9959 32.0000 1.9850 1.9869 417.3844 417.8730 0.0735 -1.0000 -1.0000 5346871 1579272822.40 151.5577 59.9959 32.0000 1.9858 1.9877 417.2925 417.7816 0.0735 -1.0000 -1.0000 5346949 1579272822.50 151.5577 59.9959 32.0000 1.9850 1.9869 417.2899 417.7793 0.0735 -1.0000 -1.0000 5347012 1579272822.60 151.5577 59.9959 32.0000 1.9847 1.9866 417.4249 417.9143 0.0735 -1.0000 -1.0000 5347074 1579272822.70 151.5577 59.9959 32.0000 1.9845 1.9864 417.5078 417.9958 0.0734 -1.0000 -1.0000 5347136 1579272822.80 151.5577 59.9959 32.0000 1.9867 1.9886 417.2719 417.7607 0.0735 -1.0000 -1.0000 5347199 1579272822.90 151.5577 59.9959 32.0000 1.9857 1.9877 417.2655 417.7545 0.0735 -1.0000 -1.0000 5347277 1579272823.00 151.5573 59.9959 32.0000 1.9852 1.9871 417.3708 417.8593 0.0734 -1.0000 -1.0000 5347340 1579272823.10 151.5573 59.9959 32.0000 1.9852 1.9871 417.4776 417.9660 0.0734 -1.0000 -1.0000 5347730 1579272823.20 151.5573 59.9959 32.0000 1.9852 1.9871 417.3044 417.7936 0.0736 -1.0000 -1.0000 5347809 1579272823.30 151.5573 59.9959 32.0000 1.9852 1.9871 417.2140 417.7034 0.0735 -1.0000 -1.0000 5347871 1579272823.40 151.5573 59.9959 32.0000 1.9848 1.9867 417.3378 417.8259 0.0734 -1.0000 -1.0000 5347933 1579272823.50 151.5104 59.9959 32.0000 1.9843 1.9862 417.4452 417.9344 0.0735 -1.0000 -1.0000 5347996 1579272823.60 151.5104 59.9959 32.0000 1.9848 1.9867 417.3334 417.8232 0.0736 -1.0000 -1.0000 5348059 1579272823.70 151.5104 59.9959 32.0000 1.9851 1.9870 417.2231 417.7120 0.0736 -1.0000 -1.0000 5348136 1579272823.80 151.5104 59.9959 32.0000 1.9847 1.9866 417.1595 417.6487 0.0736 -1.0000 -1.0000 5348199 1579272823.90 151.5104 59.9959 32.0000 1.9840 1.9860 417.3330 417.8224 0.0735 -1.0000 -1.0000 5348277 1579272824.00 151.4939 59.9959 32.0000 1.9836 1.9855 417.4391 417.9279 0.0735 -1.0000 -1.0000 5348324 1579272824.10 151.3988 59.9959 32.0000 1.9849 1.9869 417.2803 417.7686 0.0734 -1.0000 -1.0000 5348965 1579272824.20 151.3988 59.9959 32.0000 1.9851 1.9870 417.1908 417.6792 0.0735 -1.0000 -1.0000 5349043 1579272824.30 151.3988 59.9959 32.0000 1.9845 1.9864 417.2731 417.7618 0.0735 -1.0000 -1.0000 5349105 1579272824.40 151.3988 59.9959 32.0000 1.9850 1.9869 417.4128 417.9014 0.0734 -1.0000 -1.0000 5349168 1579272824.50 151.3988 59.9959 32.0000 1.9852 1.9871 417.1909 417.6802 0.0735 -1.0000 -1.0000 5349230 1579272824.60 151.6122 59.9964 32.0000 1.9859 1.9878 417.2747 417.7628 0.0734 -1.0000 -1.0000 5349308 1579272824.70 151.6122 59.9964 32.0000 1.9850 1.9869 417.4084 417.8968 0.0735 -1.0000 -1.0000 5349371 1579272824.80 151.6122 59.9964 32.0000 1.9847 1.9866 417.4134 417.9026 0.0736 -1.0000 -1.0000 5349433 1579272824.90 151.6122 59.9964 32.0000 1.9849 1.9868 417.3454 417.8352 0.0736 -1.0000 -1.0000 5349512 1579272825.00 151.6122 59.9964 32.0000 1.9863 1.9883 417.2465 417.7360 0.0737 -1.0000 -1.0000 5349574 1579272825.10 151.6122 59.9964 32.0000 1.9855 1.9874 417.4313 417.9205 0.0735 -1.0000 -1.0000 5349636 1579272825.20 151.5936 59.9964 32.0000 1.9844 1.9863 417.4708 417.9601 0.0736 -1.0000 -1.0000 5349715 1579272825.30 151.5450 59.9964 32.0000 1.9847 1.9867 417.3776 417.8666 0.0734 -1.0000 -1.0000 5349762 1579272825.40 151.5450 59.9964 32.0000 1.9854 1.9873 417.1815 417.6698 0.0734 -1.0000 -1.0000 5349824 1579272825.50 151.5450 59.9964 32.0000 1.9849 1.9868 417.4437 417.9319 0.0734 -1.0000 -1.0000 5349902 1579272825.60 151.5450 59.9964 32.0000 1.9849 1.9868 417.4010 417.8900 0.0735 -1.0000 -1.0000 5349965 1579272825.70 151.5450 59.9964 32.0000 1.9855 1.9874 417.2576 417.7466 0.0735 -1.0000 -1.0000 5350027 1579272825.80 151.5705 59.9964 32.0000 1.9860 1.9879 417.2406 417.7305 0.0735 -1.0000 -1.0000 5350106 1579272825.90 151.5705 59.9964 32.0000 1.9850 1.9869 417.4612 417.9500 0.0736 -1.0000 -1.0000 5350168 1579272826.00 151.5705 59.9964 32.0000 1.9856 1.9875 417.5131 418.0036 0.0737 -1.0000 -1.0000 5350231 1579272826.10 151.5705 59.9964 32.0000 1.9858 1.9877 417.4020 417.8917 0.0737 -1.0000 -1.0000 5350293 1579272826.20 151.5705 59.9964 32.0000 1.9865 1.9884 417.3787 417.8686 0.0736 -1.0000 -1.0000 5350356 1579272826.30 151.5705 59.9964 32.0000 1.9858 1.9877 417.2553 417.7452 0.0737 -1.0000 -1.0000 5350418 1579272826.40 151.5630 59.9964 32.0000 1.9848 1.9867 417.4733 417.9635 0.0736 -1.0000 -1.0000 5350496 1579272826.50 151.5571 59.9964 32.0000 1.9855 1.9874 417.4971 417.9865 0.0735 -1.0000 -1.0000 5350559 1579272826.60 151.5571 59.9964 32.0000 1.9852 1.9871 417.2600 417.7484 0.0735 -1.0000 -1.0000 5350636 1579272826.70 151.5571 59.9964 32.0000 1.9850 1.9869 417.2989 417.7890 0.0736 -1.0000 -1.0000 5351012 1579272826.80 151.5571 59.9964 32.0000 1.9845 1.9865 417.3635 417.8527 0.0735 -1.0000 -1.0000 5351074 1579272826.90 151.5571 59.9964 32.0000 1.9853 1.9872 417.3825 417.8720 0.0736 -1.0000 -1.0000 5351152 1579272827.00 151.4644 59.9964 32.0000 1.9855 1.9874 417.2941 417.7831 0.0735 -1.0000 -1.0000 5351215 1579272827.10 151.4644 59.9964 32.0000 1.9863 1.9882 417.2414 417.7301 0.0735 -1.0000 -1.0000 5351277 1579272827.20 151.4644 59.9964 32.0000 1.9853 1.9873 417.3301 417.8184 0.0734 -1.0000 -1.0000 5351480 1579272827.30 151.4644 59.9964 32.0000 1.9848 1.9867 417.3974 417.8863 0.0735 -1.0000 -1.0000 5351543 1579272827.40 151.4644 59.9964 32.0000 1.9854 1.9873 417.2152 417.7040 0.0735 -1.0000 -1.0000 5351605 1579272827.50 151.4949 59.9964 32.0000 1.9857 1.9876 417.1880 417.6771 0.0735 -1.0000 -1.0000 5351668 1579272827.60 151.5028 59.9964 32.0000 1.9854 1.9874 417.3010 417.7894 0.0734 -1.0000 -1.0000 5351731 1579272827.70 151.5028 59.9964 32.0000 1.9847 1.9866 417.4044 417.8929 0.0734 -1.0000 -1.0000 5351980 1579272827.80 151.5028 59.9964 32.0000 1.9849 1.9868 417.2859 417.7750 0.0736 -1.0000 -1.0000 5352043 1579272827.90 151.5028 59.9964 32.0000 1.9859 1.9878 417.2273 417.7165 0.0736 -1.0000 -1.0000 5352105 1579272828.00 151.5028 59.9964 32.0000 1.9848 1.9867 417.3024 417.7912 0.0734 -1.0000 -1.0000 5352168 1579272828.10 151.5500 59.9964 32.0000 1.9847 1.9866 417.3922 417.8808 0.0735 -1.0000 -1.0000 5352246 1579272828.20 151.5500 59.9964 32.0000 1.9843 1.9862 417.3875 417.8761 0.0734 -1.0000 -1.0000 5352465 1579272828.30 151.5500 59.9964 32.0000 1.9850 1.9869 417.2515 417.7399 0.0734 -1.0000 -1.0000 5352527 1579272828.40 151.5500 59.9964 32.0000 1.9855 1.9874 417.2508 417.7395 0.0735 -1.0000 -1.0000 5352605 1579272828.50 151.5500 59.9964 32.0000 1.9853 1.9872 417.3025 417.7908 0.0734 -1.0000 -1.0000 5352668 1579272828.60 151.4815 59.9964 32.0000 1.9852 1.9871 417.3185 417.8077 0.0736 -1.0000 -1.0000 5352746 1579272828.70 151.4716 59.9964 32.0000 1.9852 1.9871 417.5242 418.0140 0.0735 -1.0000 -1.0000 5353027 1579272828.80 151.4716 59.9964 32.0000 1.9852 1.9872 417.3069 417.7949 0.0734 -1.0000 -1.0000 5353090 1579272828.90 151.4716 59.9964 32.0000 1.9848 1.9868 417.3328 417.8221 0.0735 -1.0000 -1.0000 5353152 1579272829.00 151.4716 59.9964 32.0000 1.9847 1.9866 417.4674 417.9566 0.0735 -1.0000 -1.0000 5353215 1579272829.10 151.4716 59.9964 32.0000 1.9849 1.9868 417.4313 417.9202 0.0735 -1.0000 -1.0000 5353277 1579272829.20 151.5399 59.9964 32.0000 1.9863 1.9882 417.2965 417.7856 0.0735 -1.0000 -1.0000 5353355 1579272829.30 151.5399 59.9964 32.0000 1.9852 1.9871 417.1894 417.6775 0.0734 -1.0000 -1.0000 5353418 1579272829.40 151.5399 59.9964 32.0000 1.9844 1.9863 417.4551 417.9447 0.0736 -1.0000 -1.0000 5353480 1579272829.50 151.5399 59.9964 32.0000 1.9850 1.9869 417.4376 417.9276 0.0736 -1.0000 -1.0000 5353558 1579272829.60 151.5399 59.9964 32.0000 1.9847 1.9866 417.3873 417.8762 0.0735 -1.0000 -1.0000 5353621 1579272829.70 151.5399 59.9964 32.0000 1.9849 1.9868 417.2841 417.7729 0.0734 -1.0000 -1.0000 5353683 1579272829.80 151.5464 59.9972 32.0000 1.9858 1.9877 417.2114 417.6999 0.0735 -1.0000 -1.0000 5353777 1579272829.90 151.5464 59.9972 32.0000 1.9850 1.9870 417.2834 417.7725 0.0735 -1.0000 -1.0000 5353840 1579272830.00 151.5464 59.9972 32.0000 1.9844 1.9863 417.4720 417.9621 0.0737 -1.0000 -1.0000 5353902 1579272830.10 151.5464 59.9972 32.0000 1.9845 1.9864 417.4350 417.9252 0.0736 -1.0000 -1.0000 5353980 1579272830.20 151.5464 59.9972 32.0000 1.9853 1.9873 417.3064 417.7957 0.0735 -1.0000 -1.0000 5354043 1579272830.30 151.5464 59.9972 32.0000 1.9855 1.9874 417.1408 417.6291 0.0735 -1.0000 -1.0000 5354793 1579272830.40 151.4838 59.9972 32.0000 1.9843 1.9862 417.3241 417.8132 0.0735 -1.0000 -1.0000 5354855 1579272830.50 151.4838 59.9972 32.0000 1.9846 1.9865 417.4461 417.9363 0.0736 -1.0000 -1.0000 5354918 1579272830.60 151.4838 59.9972 32.0000 1.9851 1.9871 417.3891 417.8777 0.0734 -1.0000 -1.0000 5354996 1579272830.70 151.4838 59.9972 32.0000 1.9858 1.9878 417.2284 417.7165 0.0734 -1.0000 -1.0000 5355058 1579272830.80 151.4838 59.9972 32.0000 1.9846 1.9866 417.3131 417.8028 0.0736 -1.0000 -1.0000 5355121 1579272830.90 151.4838 59.9972 32.0000 1.9850 1.9869 417.4683 417.9577 0.0735 -1.0000 -1.0000 5355199 1579272831.00 151.4879 59.9972 32.0000 1.9842 1.9861 417.4192 417.9092 0.0737 -1.0000 -1.0000 5355262 1579272831.10 151.4890 59.9972 32.0000 1.9846 1.9865 417.2214 417.7106 0.0736 -1.0000 -1.0000 5355324 1579272831.20 151.4890 59.9972 32.0000 1.9849 1.9868 417.3210 417.8103 0.0735 -1.0000 -1.0000 5355386 1579272831.30 151.4890 59.9972 32.0000 1.9843 1.9862 417.3976 417.8868 0.0735 -1.0000 -1.0000 5355527 1579272831.40 151.4890 59.9972 32.0000 1.9848 1.9867 417.4654 417.9560 0.0737 -1.0000 -1.0000 5355590 1579272831.50 151.4890 59.9972 32.0000 1.9851 1.9870 417.1875 417.6764 0.0735 -1.0000 -1.0000 5355652 1579272831.60 151.5346 59.9972 32.0000 1.9862 1.9881 417.2825 417.7715 0.0736 -1.0000 -1.0000 5355715 1579272831.70 151.5346 59.9972 32.0000 1.9852 1.9871 417.3527 417.8418 0.0736 -1.0000 -1.0000 5355777 1579272831.80 151.5346 59.9972 32.0000 1.9841 1.9860 417.3402 417.8304 0.0737 -1.0000 -1.0000 5356027 1579272831.90 151.5346 59.9972 32.0000 1.9847 1.9866 417.1366 417.6258 0.0735 -1.0000 -1.0000 5356090 1579272832.00 151.5346 59.9972 32.0000 1.9853 1.9872 417.1598 417.6490 0.0736 -1.0000 -1.0000 5356152 1579272832.10 151.5099 59.9972 32.0000 1.9851 1.9870 417.2834 417.7730 0.0736 -1.0000 -1.0000 5356230 1579272832.20 151.4481 59.9972 32.0000 1.9853 1.9872 417.3552 417.8441 0.0735 -1.0000 -1.0000 5356293 1579272832.30 151.4481 59.9972 32.0000 1.9860 1.9879 417.2525 417.7419 0.0736 -1.0000 -1.0000 5356574 1579272832.40 151.4481 59.9972 32.0000 1.9855 1.9874 417.1014 417.5909 0.0736 -1.0000 -1.0000 5356636 1579272832.50 151.4481 59.9972 32.0000 1.9855 1.9874 417.2272 417.7165 0.0735 -1.0000 -1.0000 5356699 1579272832.60 151.4481 59.9972 32.0000 1.9850 1.9869 417.4657 417.9557 0.0736 -1.0000 -1.0000 5356777 1579272832.70 151.5314 59.9972 32.0000 1.9857 1.9876 417.4848 417.9745 0.0736 -1.0000 -1.0000 5356840 1579272832.80 151.5314 59.9972 32.0000 1.9860 1.9880 417.4291 417.9187 0.0736 -1.0000 -1.0000 5357324 1579272832.90 151.5314 59.9972 32.0000 1.9862 1.9881 417.2098 417.6992 0.0736 -1.0000 -1.0000 5357386 1579272833.00 151.5314 59.9972 32.0000 1.9854 1.9874 417.3861 417.8747 0.0734 -1.0000 -1.0000 5357449 1579272833.10 151.5314 59.9972 32.0000 1.9847 1.9866 417.4956 417.9857 0.0737 -1.0000 -1.0000 5357512 1579272833.20 151.5314 59.9972 32.0000 1.9852 1.9871 417.4511 417.9410 0.0736 -1.0000 -1.0000 5357590 1579272833.30 151.5789 59.9972 32.0000 1.9855 1.9875 417.3374 417.8268 0.0736 -1.0000 -1.0000 5357652 1579272833.40 151.5842 59.9972 32.0000 1.9852 1.9871 417.3287 417.8179 0.0734 -1.0000 -1.0000 5358215 1579272833.50 151.5842 59.9972 32.0000 1.9849 1.9868 417.4284 417.9175 0.0735 -1.0000 -1.0000 5358293 1579272833.60 151.5842 59.9972 32.0000 1.9848 1.9867 417.4537 417.9429 0.0736 -1.0000 -1.0000 5358371 1579272833.70 151.5842 59.9972 32.0000 1.9865 1.9885 417.2506 417.7404 0.0737 -1.0000 -1.0000 5358433 1579272833.80 151.5842 59.9972 32.0000 1.9862 1.9881 417.3050 417.7942 0.0735 -1.0000 -1.0000 5358512 1579272833.90 151.5020 59.9972 32.0000 1.9846 1.9865 417.3865 417.8757 0.0735 -1.0000 -1.0000 5358574 1579272834.00 151.5020 59.9972 32.0000 1.9852 1.9871 417.4475 417.9369 0.0736 -1.0000 -1.0000 5358636 1579272834.10 151.5020 59.9972 32.0000 1.9856 1.9875 417.2590 417.7487 0.0736 -1.0000 -1.0000 5358699 1579272834.20 151.5020 59.9972 32.0000 1.9859 1.9878 417.1390 417.6279 0.0736 -1.0000 -1.0000 5358762 1579272834.30 151.5020 59.9972 32.0000 1.9859 1.9878 417.2914 417.7809 0.0736 -1.0000 -1.0000 5358824 1579272834.40 151.6561 59.9972 32.0000 1.9856 1.9875 417.3905 417.8801 0.0736 -1.0000 -1.0000 5358902 1579272834.50 151.6561 59.9972 32.0000 1.9861 1.9880 417.4022 417.8916 0.0735 -1.0000 -1.0000 5358965 1579272834.60 151.6561 59.9972 32.0000 1.9868 1.9887 417.2412 417.7298 0.0734 -1.0000 -1.0000 5359043 1579272834.70 151.6561 59.9972 32.0000 1.9859 1.9878 417.4383 417.9275 0.0736 -1.0000 -1.0000 5359105 1579272834.80 151.6561 59.9972 32.0000 1.9857 1.9877 417.4880 417.9784 0.0737 -1.0000 -1.0000 5359168 1579272834.90 151.6561 59.9972 32.0000 1.9861 1.9880 417.4271 417.9171 0.0736 -1.0000 -1.0000 5359246 1579272835.00 151.6522 59.9973 32.0000 1.9855 1.9874 417.2869 417.7768 0.0737 -1.0000 -1.0000 5359308 1579272835.10 151.6522 59.9973 32.0000 1.9854 1.9873 417.2679 417.7573 0.0736 -1.0000 -1.0000 5359371 1579272835.20 151.6522 59.9973 32.0000 1.9851 1.9870 417.3821 417.8720 0.0736 -1.0000 -1.0000 5359449 1579272835.30 151.6522 59.9973 32.0000 1.9857 1.9876 417.4698 417.9595 0.0736 -1.0000 -1.0000 5359512 1579272835.40 151.6522 59.9973 32.0000 1.9861 1.9880 417.3661 417.8556 0.0736 -1.0000 -1.0000 5359574 1579272835.50 151.6522 59.9973 32.0000 1.9854 1.9873 417.2101 417.6991 0.0736 -1.0000 -1.0000 5359652 1579272835.60 151.6522 59.9973 32.0000 1.9851 1.9870 417.4132 417.9027 0.0736 -1.0000 -1.0000 5359715 1579272835.70 151.5119 59.9973 32.0000 1.9852 1.9871 417.4824 417.9718 0.0735 -1.0000 -1.0000 5359777 1579272835.80 151.5119 59.9973 32.0000 1.9857 1.9876 417.3249 417.8140 0.0736 -1.0000 -1.0000 5359840 1579272835.90 151.5119 59.9973 32.0000 1.9856 1.9876 417.2049 417.6948 0.0737 -1.0000 -1.0000 5400074 1579272836.00 151.5119 59.9973 32.0000 1.9859 1.9879 417.3777 417.8677 0.0736 -1.0000 -1.0000 5400136 1579272836.10 151.5119 59.9973 32.0000 1.9847 1.9866 417.3992 417.8883 0.0735 -1.0000 -1.0000 5400215 1579272836.20 151.5196 59.9973 32.0000 1.9849 1.9868 417.4307 417.9206 0.0736 -1.0000 -1.0000 5400277 1579272836.30 151.6249 59.9973 32.0000 1.9848 1.9867 417.3532 417.8429 0.0736 -1.0000 -1.0000 5400340 1579272836.40 151.6249 59.9973 32.0000 1.9863 1.9882 417.2382 417.7275 0.0735 -1.0000 -1.0000 5400824 1579272836.50 151.6249 59.9973 32.0000 1.9858 1.9877 417.2109 417.7001 0.0735 -1.0000 -1.0000 5400887 1579272836.60 151.6249 59.9973 32.0000 1.9851 1.9870 417.3243 417.8138 0.0737 -1.0000 -1.0000 5400965 1579272836.70 151.6249 59.9973 32.0000 1.9850 1.9869 417.2912 417.7813 0.0737 -1.0000 -1.0000 5401027 1579272836.80 151.6209 59.9973 32.0000 1.9857 1.9876 417.2029 417.6923 0.0736 -1.0000 -1.0000 5401090 1579272836.90 151.4935 59.9973 32.0000 1.9858 1.9877 417.3872 417.8757 0.0735 -1.0000 -1.0000 5401168 1579272837.00 151.4935 59.9973 32.0000 1.9849 1.9868 417.4507 417.9427 0.0741 -1.0000 -1.0000 5401293 1579272837.10 151.4935 59.9973 32.0000 1.9852 1.9872 417.3538 417.8478 0.0743 -1.0000 -1.0000 5401355 1579272837.20 151.4935 59.9973 32.0000 1.9854 1.9873 417.2683 417.7657 0.0747 -1.0000 -1.0000 5401418 1579272837.30 151.4935 59.9973 32.0000 1.9859 1.9878 417.2136 417.7107 0.0748 -1.0000 -1.0000 5401480 1579272837.40 151.5514 59.9973 32.0000 1.9843 1.9863 417.2705 417.7642 0.0742 -1.0000 -1.0000 5401543 1579272837.50 151.5514 59.9973 32.0000 1.9849 1.9869 417.4674 417.9597 0.0739 -1.0000 -1.0000 5401793 1579272837.60 151.5514 59.9973 32.0000 1.9856 1.9875 417.3440 417.8339 0.0736 -1.0000 -1.0000 5401855 1579272837.70 151.5514 59.9973 32.0000 1.9857 1.9876 417.1922 417.6806 0.0736 -1.0000 -1.0000 5401918 1579272837.80 151.5514 59.9973 32.0000 1.9851 1.9871 417.2580 417.7490 0.0738 -1.0000 -1.0000 5401980 1579272837.90 151.5391 59.9973 32.0000 1.9856 1.9875 417.3072 417.7974 0.0737 -1.0000 -1.0000 5402043 1579272838.00 151.4855 59.9973 32.0000 1.9853 1.9872 417.1470 417.6363 0.0736 -1.0000 -1.0000 5402480 1579272838.10 151.4855 59.9973 32.0000 1.9859 1.9878 417.2998 417.7898 0.0737 -1.0000 -1.0000 5402543 1579272838.20 151.4855 59.9973 32.0000 1.9843 1.9862 417.4157 417.9059 0.0736 -1.0000 -1.0000 5402605 1579272838.30 151.4855 59.9973 32.0000 1.9856 1.9875 417.1835 417.6728 0.0736 -1.0000 -1.0000 5402668 1579272838.40 151.4855 59.9973 32.0000 1.9856 1.9875 417.2113 417.7002 0.0735 -1.0000 -1.0000 5402746 1579272838.50 151.4536 59.9973 32.0000 1.9854 1.9874 417.2193 417.7088 0.0736 -1.0000 -1.0000 5402980 1579272838.60 151.4383 59.9973 32.0000 1.9842 1.9861 417.3789 417.8682 0.0735 -1.0000 -1.0000 5403058 1579272838.70 151.4383 59.9973 32.0000 1.9848 1.9868 417.4199 417.9099 0.0736 -1.0000 -1.0000 5403121 1579272838.80 151.4383 59.9973 32.0000 1.9854 1.9873 417.3523 417.8427 0.0739 -1.0000 -1.0000 5403168 1579272838.90 151.4383 59.9973 32.0000 1.9852 1.9871 417.2081 417.6980 0.0737 -1.0000 -1.0000 5403246 1579272839.00 151.4383 59.9973 32.0000 1.9850 1.9869 417.2392 417.7297 0.0738 -1.0000 -1.0000 5403308 1579272839.10 151.5279 59.9973 32.0000 1.9842 1.9861 417.4271 417.9175 0.0737 -1.0000 -1.0000 5403386 1579272839.20 151.5279 59.9973 32.0000 1.9850 1.9870 417.4949 417.9846 0.0736 -1.0000 -1.0000 5403449 1579272839.30 151.5279 59.9973 32.0000 1.9857 1.9876 417.1676 417.6577 0.0737 -1.0000 -1.0000 5403512 1579272839.40 151.5279 59.9973 32.0000 1.9854 1.9873 417.2793 417.7688 0.0735 -1.0000 -1.0000 5403574 1579272839.50 151.5279 59.9973 32.0000 1.9845 1.9864 417.4565 417.9453 0.0735 -1.0000 -1.0000 5403652 1579272839.60 151.5279 59.9973 32.0000 1.9846 1.9865 417.4476 417.9377 0.0737 -1.0000 -1.0000 5403715 1579272839.70 151.4964 59.9971 32.0000 1.9847 1.9866 417.3500 417.8400 0.0736 -1.0000 -1.0000 5403777 1579272839.80 151.4946 59.9971 32.0000 1.9848 1.9867 417.1399 417.6287 0.0735 -1.0000 -1.0000 5403855 1579272839.90 151.4946 59.9971 32.0000 1.9845 1.9864 417.3445 417.8342 0.0736 -1.0000 -1.0000 5403918 1579272840.00 151.4946 59.9971 32.0000 1.9845 1.9864 417.3905 417.8801 0.0736 -1.0000 -1.0000 5403980 1579272840.10 151.4946 59.9971 32.0000 1.9842 1.9861 417.2998 417.7888 0.0735 -1.0000 -1.0000 5404090 1579272840.20 151.4946 59.9971 32.0000 1.9841 1.9860 417.2845 417.7725 0.0733 -1.0000 -1.0000 5404152 1579272840.30 151.4610 59.9971 32.0000 1.9844 1.9863 417.4601 417.9491 0.0735 -1.0000 -1.0000 5404215 1579272840.40 151.4610 59.9971 32.0000 1.9845 1.9864 417.3211 417.8099 0.0735 -1.0000 -1.0000 5404293 1579272840.50 151.4610 59.9971 32.0000 1.9860 1.9879 417.2327 417.7219 0.0736 -1.0000 -1.0000 5404356 1579272840.60 151.4610 59.9971 32.0000 1.9853 1.9873 417.2500 417.7391 0.0735 -1.0000 -1.0000 5405090 1579272840.70 151.4610 59.9971 32.0000 1.9845 1.9864 417.4401 417.9295 0.0736 -1.0000 -1.0000 5405152 1579272840.80 151.4610 59.9971 32.0000 1.9850 1.9869 417.4606 417.9502 0.0736 -1.0000 -1.0000 5405215 1579272840.90 151.4999 59.9971 32.0000 1.9858 1.9877 417.2326 417.7227 0.0737 -1.0000 -1.0000 5405293 1579272841.00 151.4999 59.9971 32.0000 1.9846 1.9865 417.1913 417.6815 0.0738 -1.0000 -1.0000 5405355 1579272841.10 151.4999 59.9971 32.0000 1.9846 1.9865 417.2987 417.7897 0.0738 -1.0000 -1.0000 5405418 1579272841.20 151.4999 59.9971 32.0000 1.9832 1.9851 417.3831 417.8727 0.0735 -1.0000 -1.0000 5405480 1579272841.30 151.4999 59.9971 32.0000 1.9847 1.9866 417.3032 417.7918 0.0734 -1.0000 -1.0000 5405543 1579272841.40 151.4207 59.9971 32.0000 1.9851 1.9870 417.1729 417.6624 0.0736 -1.0000 -1.0000 5405621 1579272841.50 151.4167 59.9971 32.0000 1.9845 1.9864 417.2025 417.6921 0.0736 -1.0000 -1.0000 5405683 1579272841.60 151.4167 59.9971 32.0000 1.9843 1.9862 417.4397 417.9290 0.0735 -1.0000 -1.0000 5405746 1579272841.70 151.4167 59.9971 32.0000 1.9851 1.9870 417.3349 417.8234 0.0734 -1.0000 -1.0000 5405808 1579272841.80 151.4167 59.9971 32.0000 1.9852 1.9871 417.1249 417.6143 0.0736 -1.0000 -1.0000 5405886 1579272841.90 151.4224 59.9971 32.0000 1.9843 1.9862 417.2762 417.7659 0.0736 -1.0000 -1.0000 5405949 1579272842.00 151.4880 59.9971 32.0000 1.9837 1.9857 417.3648 417.8551 0.0737 -1.0000 -1.0000 5406012 1579272842.10 151.4880 59.9971 32.0000 1.9850 1.9869 417.3277 417.8168 0.0735 -1.0000 -1.0000 5406074 1579272842.20 151.4880 59.9971 32.0000 1.9854 1.9873 417.2114 417.7004 0.0735 -1.0000 -1.0000 5406309 1579272842.30 151.4880 59.9971 32.0000 1.9852 1.9871 417.1899 417.6802 0.0738 -1.0000 -1.0000 5406371 1579272842.40 151.4880 59.9971 32.0000 1.9848 1.9867 417.3682 417.8590 0.0737 -1.0000 -1.0000 5406449 1579272842.50 151.5022 59.9971 32.0000 1.9848 1.9867 417.2080 417.6971 0.0735 -1.0000 -1.0000 5406512 1579272842.60 151.5022 59.9971 32.0000 1.9853 1.9872 417.0488 417.5380 0.0736 -1.0000 -1.0000 5406590 1579272842.70 151.5022 59.9971 32.0000 1.9848 1.9867 417.1968 417.6867 0.0736 -1.0000 -1.0000 5406824 1579272842.80 151.5022 59.9971 32.0000 1.9844 1.9863 417.3670 417.8565 0.0736 -1.0000 -1.0000 5406871 1579272842.90 151.5022 59.9971 32.0000 1.9843 1.9862 417.3863 417.8754 0.0735 -1.0000 -1.0000 5406949 1579272843.00 151.4303 59.9971 32.0000 1.9850 1.9869 417.3116 417.8010 0.0735 -1.0000 -1.0000 5407012 1579272843.10 151.3738 59.9971 32.0000 1.9858 1.9877 417.2529 417.7418 0.0735 -1.0000 -1.0000 5407074 1579272843.20 151.3738 59.9971 32.0000 1.9842 1.9861 417.3396 417.8287 0.0735 -1.0000 -1.0000 5407636 1579272843.30 151.3738 59.9971 32.0000 1.9837 1.9857 417.4101 417.8987 0.0735 -1.0000 -1.0000 5407699 1579272843.40 151.3738 59.9971 32.0000 1.9842 1.9861 417.4094 417.9000 0.0737 -1.0000 -1.0000 5407762 1579272843.50 151.3738 59.9971 32.0000 1.9849 1.9868 417.2387 417.7278 0.0735 -1.0000 -1.0000 5407840 1579272843.60 151.3763 59.9971 32.0000 1.9851 1.9871 417.1769 417.6660 0.0735 -1.0000 -1.0000 5407902 1579272843.70 151.3772 59.9971 32.0000 1.9837 1.9856 417.3296 417.8195 0.0737 -1.0000 -1.0000 5408074 1579272843.80 151.3772 59.9971 32.0000 1.9842 1.9861 417.3575 417.8457 0.0735 -1.0000 -1.0000 5408136 1579272843.90 151.3772 59.9971 32.0000 1.9843 1.9862 417.2010 417.6909 0.0736 -1.0000 -1.0000 5408199 1579272844.00 151.3772 59.9971 32.0000 1.9848 1.9867 417.1348 417.6243 0.0737 -1.0000 -1.0000 5408262 1579272844.10 151.3772 59.9971 32.0000 1.9851 1.9870 417.2265 417.7153 0.0735 -1.0000 -1.0000 5408356 1579272844.20 151.4420 59.9971 32.0000 1.9838 1.9857 417.2618 417.7501 0.0734 -1.0000 -1.0000 5408418 1579272844.30 151.4420 59.9971 32.0000 1.9844 1.9863 417.3229 417.8124 0.0737 -1.0000 -1.0000 5408480 1579272844.40 151.4420 59.9971 32.0000 1.9848 1.9867 417.2636 417.7526 0.0735 -1.0000 -1.0000 5408559 1579272844.50 151.4420 59.9971 32.0000 1.9850 1.9869 417.1813 417.6704 0.0736 -1.0000 -1.0000 5408621 1579272844.60 151.4420 59.9971 32.0000 1.9841 1.9860 417.3269 417.8165 0.0736 -1.0000 -1.0000 5408699 1579272844.70 151.3609 59.9973 32.0000 1.9836 1.9855 417.3489 417.8388 0.0736 -1.0000 -1.0000 5408762 1579272844.80 151.3341 59.9973 32.0000 1.9842 1.9861 417.3933 417.8830 0.0737 -1.0000 -1.0000 5408824 1579272844.90 151.3341 59.9973 32.0000 1.9846 1.9865 417.2066 417.6950 0.0734 -1.0000 -1.0000 5408886 1579272845.00 151.3341 59.9973 32.0000 1.9847 1.9866 417.1190 417.6086 0.0736 -1.0000 -1.0000 5408949 1579272845.10 151.3341 59.9973 32.0000 1.9836 1.9855 417.3687 417.8575 0.0735 -1.0000 -1.0000 5409012 1579272845.20 151.3341 59.9973 32.0000 1.9846 1.9865 417.4286 417.9190 0.0738 -1.0000 -1.0000 5409090 1579272845.30 151.4709 59.9973 32.0000 1.9846 1.9865 417.3003 417.7929 0.0741 -1.0000 -1.0000 5409340 1579272845.40 151.4709 59.9973 32.0000 1.9842 1.9862 417.1286 417.6225 0.0743 -1.0000 -1.0000 5409402 1579272845.50 151.4709 59.9973 32.0000 1.9847 1.9866 417.1357 417.6296 0.0743 -1.0000 -1.0000 5409465 1579272845.60 151.4709 59.9973 32.0000 1.9836 1.9856 417.3411 417.8349 0.0742 -1.0000 -1.0000 5409527 1579272845.70 151.4709 59.9973 32.0000 1.9843 1.9862 417.2644 417.7571 0.0741 -1.0000 -1.0000 5409590 1579272845.80 151.4709 59.9973 32.0000 1.9848 1.9867 417.1672 417.6594 0.0740 -1.0000 -1.0000 5409840 1579272845.90 151.4709 59.9973 32.0000 1.9839 1.9859 417.3966 417.8877 0.0738 -1.0000 -1.0000 5409902 1579272846.00 151.4001 59.9973 32.0000 1.9835 1.9854 417.3757 417.8657 0.0736 -1.0000 -1.0000 5409965 1579272846.10 151.4001 59.9973 32.0000 1.9840 1.9860 417.2967 417.7872 0.0738 -1.0000 -1.0000 5410043 1579272846.20 151.4001 59.9973 32.0000 1.9842 1.9861 417.0911 417.5813 0.0737 -1.0000 -1.0000 5410106 1579272846.30 151.4001 59.9973 32.0000 1.9843 1.9862 417.2240 417.7134 0.0736 -1.0000 -1.0000 5410340 1579272846.40 151.4001 59.9973 32.0000 1.9841 1.9860 417.3810 417.8705 0.0736 -1.0000 -1.0000 5410402 1579272846.50 151.4016 59.9973 32.0000 1.9844 1.9863 417.4507 417.9401 0.0735 -1.0000 -1.0000 5410465 1579272846.60 151.4199 59.9973 32.0000 1.9847 1.9866 417.2123 417.7009 0.0735 -1.0000 -1.0000 5410543 1579272846.70 151.4199 59.9973 32.0000 1.9854 1.9873 417.1649 417.6547 0.0737 -1.0000 -1.0000 5410605 1579272846.80 151.4199 59.9973 32.0000 1.9850 1.9870 417.2162 417.7052 0.0735 -1.0000 -1.0000 5410886 1579272846.90 151.4199 59.9973 32.0000 1.9847 1.9866 417.4509 417.9402 0.0736 -1.0000 -1.0000 5410965 1579272847.00 151.4199 59.9973 32.0000 1.9852 1.9871 417.2673 417.7567 0.0736 -1.0000 -1.0000 5411027 1579272847.10 151.4255 59.9973 32.0000 1.9847 1.9866 417.1442 417.6333 0.0736 -1.0000 -1.0000 5411074 1579272847.20 151.5708 59.9973 32.0000 1.9850 1.9869 417.2382 417.7276 0.0735 -1.0000 -1.0000 5411152 1579272847.30 151.5708 59.9973 32.0000 1.9847 1.9866 417.4671 417.9560 0.0735 -1.0000 -1.0000 5411590 1579272847.40 151.5708 59.9973 32.0000 1.9845 1.9864 417.3174 417.8067 0.0735 -1.0000 -1.0000 5411652 1579272847.50 151.5708 59.9973 32.0000 1.9850 1.9869 417.2485 417.7374 0.0735 -1.0000 -1.0000 5411715 1579272847.60 151.5708 59.9973 32.0000 1.9848 1.9867 417.2886 417.7774 0.0735 -1.0000 -1.0000 5411777 1579272847.70 151.4497 59.9973 32.0000 1.9836 1.9855 417.4072 417.8964 0.0735 -1.0000 -1.0000 5411840 1579272847.80 151.4497 59.9973 32.0000 1.9837 1.9856 417.4083 417.8975 0.0735 -1.0000 -1.0000 5412043 1579272847.90 151.4497 59.9973 32.0000 1.9848 1.9867 417.3814 417.8707 0.0735 -1.0000 -1.0000 5412106 1579272848.00 151.4497 59.9973 32.0000 1.9852 1.9871 417.2443 417.7335 0.0735 -1.0000 -1.0000 5412168 1579272848.10 151.4497 59.9973 32.0000 1.9837 1.9856 417.2865 417.7757 0.0737 -1.0000 -1.0000 5412246 1579272848.20 151.4660 59.9973 32.0000 1.9845 1.9864 417.3468 417.8360 0.0735 -1.0000 -1.0000 5412309 1579272848.30 151.4885 59.9973 32.0000 1.9848 1.9867 417.4616 417.9510 0.0735 -1.0000 -1.0000 5412730 1579272848.40 151.4885 59.9973 32.0000 1.9850 1.9869 417.2930 417.7808 0.0733 -1.0000 -1.0000 5412808 1579272848.50 151.4885 59.9973 32.0000 1.9852 1.9871 417.3100 417.7980 0.0734 -1.0000 -1.0000 5412871 1579272848.60 151.4885 59.9973 32.0000 1.9846 1.9865 417.2224 417.7106 0.0735 -1.0000 -1.0000 5412949 1579272848.70 151.4885 59.9973 32.0000 1.9846 1.9865 417.4377 417.9267 0.0735 -1.0000 -1.0000 5413012 1579272848.80 151.5446 59.9973 32.0000 1.9849 1.9868 417.5220 418.0115 0.0736 -1.0000 -1.0000 5413074 1579272848.90 151.5446 59.9973 32.0000 1.9855 1.9875 417.2957 417.7854 0.0736 -1.0000 -1.0000 5413340 1579272849.00 151.5446 59.9973 32.0000 1.9857 1.9876 417.2509 417.7407 0.0736 -1.0000 -1.0000 5413402 1579272849.10 151.5446 59.9973 32.0000 1.9845 1.9864 417.3728 417.8616 0.0735 -1.0000 -1.0000 5413465 1579272849.20 151.5446 59.9973 32.0000 1.9848 1.9867 417.4208 417.9106 0.0737 -1.0000 -1.0000 5413527 1579272849.30 151.5446 59.9973 32.0000 1.9854 1.9873 417.4196 417.9089 0.0735 -1.0000 -1.0000 5413590 1579272849.40 151.4847 59.9973 32.0000 1.9854 1.9873 417.1954 417.6830 0.0734 -1.0000 -1.0000 5413652 1579272849.50 151.4847 59.9973 32.0000 1.9853 1.9872 417.2752 417.7642 0.0736 -1.0000 -1.0000 5413730 1579272849.60 151.4847 59.9973 32.0000 1.9856 1.9875 417.4485 417.9378 0.0735 -1.0000 -1.0000 5413840 1579272849.70 151.4847 59.9973 32.0000 1.9852 1.9871 417.5098 417.9988 0.0735 -1.0000 -1.0000 5413902 1579272849.80 151.4847 59.9973 32.0000 1.9854 1.9874 417.3129 417.8026 0.0736 -1.0000 -1.0000 5413980 1579272849.90 151.4847 59.9973 32.0000 1.9861 1.9880 417.2845 417.7744 0.0736 -1.0000 -1.0000 5414043 1579272850.00 151.5805 59.9970 32.0000 1.9856 1.9875 417.3735 417.8629 0.0735 -1.0000 -1.0000 5414106 1579272850.10 151.6071 59.9969 32.0000 1.9846 1.9866 417.4805 417.9703 0.0737 -1.0000 -1.0000 5414183 1579272850.20 151.6071 59.9969 32.0000 1.9851 1.9871 417.3873 417.8761 0.0735 -1.0000 -1.0000 5414246 1579272850.30 151.6071 59.9969 32.0000 1.9852 1.9871 417.2051 417.6947 0.0736 -1.0000 -1.0000 5414309 1579272850.40 151.6071 59.9969 32.0000 1.9854 1.9873 417.2467 417.7354 0.0734 -1.0000 -1.0000 5414590 1579272850.50 151.5946 59.9969 32.0000 1.9850 1.9869 417.4371 417.9260 0.0735 -1.0000 -1.0000 5414652 1579272850.60 151.4626 59.9969 32.0000 1.9855 1.9874 417.3231 417.8126 0.0736 -1.0000 -1.0000 5414730 1579272850.70 151.4626 59.9969 32.0000 1.9853 1.9872 417.1700 417.6594 0.0735 -1.0000 -1.0000 5414793 1579272850.80 151.4626 59.9969 32.0000 1.9848 1.9868 417.1778 417.6668 0.0735 -1.0000 -1.0000 5414855 1579272850.90 151.4626 59.9969 32.0000 1.9847 1.9867 417.3001 417.7889 0.0736 -1.0000 -1.0000 5415105 1579272851.00 151.4626 59.9969 32.0000 1.9846 1.9865 417.4339 417.9232 0.0735 -1.0000 -1.0000 5415168 1579272851.10 151.4626 59.9969 32.0000 1.9848 1.9868 417.3351 417.8238 0.0735 -1.0000 -1.0000 5415230 1579272851.20 151.4673 59.9969 32.0000 1.9851 1.9870 417.1635 417.6523 0.0735 -1.0000 -1.0000 5415308 1579272851.30 151.4685 59.9969 32.0000 1.9851 1.9870 417.3557 417.8451 0.0736 -1.0000 -1.0000 5415371 1579272851.40 151.4685 59.9969 32.0000 1.9844 1.9863 417.4014 417.8910 0.0736 -1.0000 -1.0000 5415558 1579272851.50 151.4685 59.9969 32.0000 1.9856 1.9875 417.3134 417.8026 0.0736 -1.0000 -1.0000 5415636 1579272851.60 151.4685 59.9969 32.0000 1.9851 1.9871 417.1955 417.6847 0.0735 -1.0000 -1.0000 5415699 1579272851.70 151.4696 59.9969 32.0000 1.9846 1.9865 417.2660 417.7559 0.0737 -1.0000 -1.0000 5415762 1579272851.80 151.5320 59.9969 32.0000 1.9844 1.9863 417.4612 417.9504 0.0735 -1.0000 -1.0000 5415840 1579272851.90 151.5320 59.9969 32.0000 1.9849 1.9868 417.4062 417.8959 0.0736 -1.0000 -1.0000 5416074 1579272852.00 151.5320 59.9969 32.0000 1.9859 1.9879 417.2818 417.7710 0.0736 -1.0000 -1.0000 5416136 1579272852.10 151.5320 59.9969 32.0000 1.9847 1.9866 417.2582 417.7478 0.0735 -1.0000 -1.0000 5416215 1579272852.20 151.5320 59.9969 32.0000 1.9850 1.9869 417.2888 417.7772 0.0734 -1.0000 -1.0000 5416277 1579272852.30 151.4768 59.9969 32.0000 1.9844 1.9863 417.3923 417.8814 0.0735 -1.0000 -1.0000 5416340 1579272852.40 151.4573 59.9969 32.0000 1.9837 1.9856 417.4120 417.9020 0.0736 -1.0000 -1.0000 5416418 1579272852.50 151.4573 59.9969 32.0000 1.9848 1.9868 417.1922 417.6816 0.0736 -1.0000 -1.0000 5416590 1579272852.60 151.4573 59.9969 32.0000 1.9847 1.9866 417.2469 417.7360 0.0735 -1.0000 -1.0000 5416668 1579272852.70 151.4573 59.9969 32.0000 1.9840 1.9859 417.4059 417.8952 0.0736 -1.0000 -1.0000 5416730 1579272852.80 151.4573 59.9969 32.0000 1.9843 1.9862 417.3376 417.8269 0.0735 -1.0000 -1.0000 5416793 1579272852.90 151.3892 59.9969 32.0000 1.9853 1.9872 417.2320 417.7217 0.0737 -1.0000 -1.0000 5416871 1579272853.00 151.3892 59.9969 32.0000 1.9848 1.9867 417.2912 417.7807 0.0736 -1.0000 -1.0000 5417246 1579272853.10 151.3892 59.9969 32.0000 1.9840 1.9859 417.4080 417.8985 0.0738 -1.0000 -1.0000 5417308 1579272853.20 151.3892 59.9969 32.0000 1.9842 1.9861 417.4495 417.9414 0.0739 -1.0000 -1.0000 5417386 1579272853.30 151.3892 59.9969 32.0000 1.9856 1.9875 417.3337 417.8255 0.0739 -1.0000 -1.0000 5417449 1579272853.40 151.4649 59.9969 32.0000 1.9857 1.9876 417.2153 417.7050 0.0736 -1.0000 -1.0000 5417512 1579272853.50 151.5450 59.9969 32.0000 1.9855 1.9874 417.3697 417.8592 0.0735 -1.0000 -1.0000 5417840 1579272853.60 151.5450 59.9969 32.0000 1.9850 1.9869 417.4340 417.9226 0.0734 -1.0000 -1.0000 5417902 1579272853.70 151.5450 59.9969 32.0000 1.9851 1.9870 417.3038 417.7920 0.0734 -1.0000 -1.0000 5417965 1579272853.80 151.5450 59.9969 32.0000 1.9858 1.9877 417.2039 417.6915 0.0733 -1.0000 -1.0000 5418043 1579272853.90 151.5450 59.9969 32.0000 1.9848 1.9867 417.5085 417.9974 0.0735 -1.0000 -1.0000 5418106 1579272854.00 151.4641 59.9969 32.0000 1.9852 1.9871 417.5268 418.0163 0.0736 -1.0000 -1.0000 5418309 1579272854.10 151.4641 59.9969 32.0000 1.9857 1.9876 417.3455 417.8350 0.0735 -1.0000 -1.0000 5418371 1579272854.20 151.4641 59.9969 32.0000 1.9859 1.9879 417.3749 417.8646 0.0736 -1.0000 -1.0000 5418433 1579272854.30 151.4641 59.9969 32.0000 1.9842 1.9861 417.4230 417.9122 0.0736 -1.0000 -1.0000 5418496 1579272854.40 151.4641 59.9969 32.0000 1.9852 1.9871 417.4047 417.8945 0.0736 -1.0000 -1.0000 5418574 1579272854.50 151.4772 59.9969 32.0000 1.9855 1.9874 417.2586 417.7466 0.0734 -1.0000 -1.0000 5418824 1579272854.60 151.5000 59.9969 32.0000 1.9856 1.9875 417.3210 417.8104 0.0736 -1.0000 -1.0000 5418902 1579272854.70 151.5000 59.9969 32.0000 1.9851 1.9870 417.3907 417.8800 0.0735 -1.0000 -1.0000 5418965 1579272854.80 151.5000 59.9969 32.0000 1.9853 1.9872 417.2780 417.7668 0.0735 -1.0000 -1.0000 5419027 1579272854.90 151.5000 59.9969 32.0000 1.9854 1.9873 417.1668 417.6554 0.0735 -1.0000 -1.0000 5419105 1579272855.00 151.5000 59.9969 32.0000 1.9849 1.9868 417.3010 417.7901 0.0735 -1.0000 -1.0000 5419168 1579272855.10 151.5239 59.9971 32.0000 1.9842 1.9861 417.5161 418.0055 0.0736 -1.0000 -1.0000 5419230 1579272855.20 151.5239 59.9971 32.0000 1.9844 1.9863 417.4252 417.9143 0.0734 -1.0000 -1.0000 5419308 1579272855.30 151.5239 59.9971 32.0000 1.9848 1.9867 417.2514 417.7396 0.0734 -1.0000 -1.0000 5419371 1579272855.40 151.5239 59.9971 32.0000 1.9851 1.9871 417.1438 417.6330 0.0736 -1.0000 -1.0000 5419433 1579272855.50 151.5239 59.9971 32.0000 1.9838 1.9857 417.3980 417.8871 0.0735 -1.0000 -1.0000 5419574 1579272855.60 151.4535 59.9971 32.0000 1.9837 1.9856 417.4119 417.9012 0.0736 -1.0000 -1.0000 5419636 1579272855.70 151.4359 59.9971 32.0000 1.9840 1.9859 417.4627 417.9515 0.0735 -1.0000 -1.0000 5419699 1579272855.80 151.4359 59.9971 32.0000 1.9841 1.9860 417.2941 417.7839 0.0735 -1.0000 -1.0000 5419777 1579272855.90 151.4359 59.9971 32.0000 1.9846 1.9866 417.3814 417.8692 0.0734 -1.0000 -1.0000 5419840 1579272856.00 151.4359 59.9971 32.0000 1.9838 1.9857 417.4741 417.9632 0.0735 -1.0000 -1.0000 5419902 1579272856.10 151.4359 59.9971 32.0000 1.9849 1.9868 417.4035 417.8924 0.0735 -1.0000 -1.0000 5420090 1579272856.20 151.5966 59.9971 32.0000 1.9857 1.9877 417.2219 417.7110 0.0735 -1.0000 -1.0000 5420152 1579272856.30 151.6159 59.9971 32.0000 1.9851 1.9870 417.2245 417.7134 0.0736 -1.0000 -1.0000 5420215 1579272856.40 151.6159 59.9971 32.0000 1.9847 1.9866 417.3796 417.8691 0.0735 -1.0000 -1.0000 5420277 1579272856.50 151.6159 59.9971 32.0000 1.9843 1.9863 417.4720 417.9612 0.0735 -1.0000 -1.0000 5420340 1579272856.60 151.6159 59.9971 32.0000 1.9856 1.9875 417.3190 417.8069 0.0733 -1.0000 -1.0000 5421105 1579272856.70 151.6159 59.9971 32.0000 1.9863 1.9883 417.3156 417.8046 0.0736 -1.0000 -1.0000 5421168 1579272856.80 151.6461 59.9971 32.0000 1.9854 1.9873 417.2915 417.7805 0.0734 -1.0000 -1.0000 5421230 1579272856.90 151.6461 59.9971 32.0000 1.9847 1.9866 417.3181 417.8066 0.0735 -1.0000 -1.0000 5421308 1579272857.00 151.6461 59.9971 32.0000 1.9854 1.9873 417.4415 417.9307 0.0734 -1.0000 -1.0000 5421371 1579272857.10 151.6461 59.9971 32.0000 1.9865 1.9885 417.2827 417.7718 0.0736 -1.0000 -1.0000 5421652 1579272857.20 151.6461 59.9971 32.0000 1.9858 1.9877 417.2196 417.7080 0.0735 -1.0000 -1.0000 5421715 1579272857.30 151.5576 59.9971 32.0000 1.9851 1.9870 417.3391 417.8285 0.0735 -1.0000 -1.0000 5421777 1579272857.40 151.5222 59.9971 32.0000 1.9848 1.9867 417.4584 417.9473 0.0735 -1.0000 -1.0000 5421840 1579272857.50 151.5222 59.9971 32.0000 1.9862 1.9881 417.2666 417.7552 0.0735 -1.0000 -1.0000 5421918 1579272857.60 151.5222 59.9971 32.0000 1.9863 1.9882 417.2309 417.7196 0.0735 -1.0000 -1.0000 5421980 1579272857.70 151.5222 59.9971 32.0000 1.9855 1.9874 417.2556 417.7445 0.0735 -1.0000 -1.0000 5422043 1579272857.80 151.5222 59.9971 32.0000 1.9843 1.9862 417.3814 417.8708 0.0736 -1.0000 -1.0000 5422106 1579272857.90 151.5453 59.9971 32.0000 1.9849 1.9868 417.4395 417.9290 0.0736 -1.0000 -1.0000 5422183 1579272858.00 151.5453 59.9971 32.0000 1.9854 1.9873 417.2292 417.7177 0.0734 -1.0000 -1.0000 5422246 1579272858.10 151.5453 59.9971 32.0000 1.9851 1.9870 417.3686 417.8581 0.0736 -1.0000 -1.0000 5422309 1579272858.20 151.5453 59.9971 32.0000 1.9847 1.9866 417.4395 417.9292 0.0736 -1.0000 -1.0000 5422371 1579272858.30 151.5453 59.9971 32.0000 1.9842 1.9862 417.3981 417.8871 0.0734 -1.0000 -1.0000 5422433 1579272858.40 151.5228 59.9971 32.0000 1.9844 1.9863 417.2689 417.7587 0.0736 -1.0000 -1.0000 5422512 1579272858.50 151.5228 59.9971 32.0000 1.9857 1.9876 417.1862 417.6745 0.0734 -1.0000 -1.0000 5422574 1579272858.60 151.5228 59.9971 32.0000 1.9846 1.9865 417.2877 417.7768 0.0736 -1.0000 -1.0000 5423355 1579272858.70 151.5228 59.9971 32.0000 1.9844 1.9863 417.3035 417.7920 0.0735 -1.0000 -1.0000 5423418 1579272858.80 151.5228 59.9971 32.0000 1.9842 1.9861 417.3521 417.8413 0.0734 -1.0000 -1.0000 5423480 1579272858.90 151.5181 59.9971 32.0000 1.9843 1.9862 417.2709 417.7594 0.0735 -1.0000 -1.0000 5423543 1579272859.00 151.4140 59.9971 32.0000 1.9851 1.9870 417.1774 417.6655 0.0734 -1.0000 -1.0000 5423605 1579272859.10 151.4140 59.9971 32.0000 1.9848 1.9867 417.1855 417.6738 0.0734 -1.0000 -1.0000 5423668 1579272859.20 151.4140 59.9971 32.0000 1.9847 1.9866 417.3369 417.8251 0.0734 -1.0000 -1.0000 5423746 1579272859.30 151.4140 59.9971 32.0000 1.9844 1.9863 417.3803 417.8696 0.0735 -1.0000 -1.0000 5423809 1579272859.40 151.4140 59.9971 32.0000 1.9846 1.9866 417.2232 417.7118 0.0734 -1.0000 -1.0000 5423871 1579272859.50 151.4591 59.9971 32.0000 1.9852 1.9872 417.1820 417.6706 0.0735 -1.0000 -1.0000 5423965 1579272859.60 151.4591 59.9971 32.0000 1.9844 1.9863 417.4054 417.8947 0.0735 -1.0000 -1.0000 5424027 1579272859.70 151.4591 59.9971 32.0000 1.9850 1.9869 417.3278 417.8164 0.0734 -1.0000 -1.0000 5424090 1579272859.80 151.4591 59.9971 32.0000 1.9855 1.9874 417.1955 417.6838 0.0735 -1.0000 -1.0000 5424168 1579272859.90 151.4591 59.9971 32.0000 1.9846 1.9865 417.2471 417.7362 0.0736 -1.0000 -1.0000 5424230 1579272860.00 151.4591 59.9971 32.0000 1.9840 1.9859 417.4564 417.9464 0.0736 -1.0000 -1.0000 5424293 1579272860.10 151.5175 59.9978 32.0000 1.9849 1.9868 417.2647 417.7543 0.0737 -1.0000 -1.0000 5424668 1579272860.20 151.5175 59.9978 32.0000 1.9849 1.9868 417.2521 417.7403 0.0733 -1.0000 -1.0000 5424730 1579272860.30 151.5175 59.9978 32.0000 1.9849 1.9868 417.1876 417.6758 0.0735 -1.0000 -1.0000 5424793 1579272860.40 151.5175 59.9978 32.0000 1.9837 1.9856 417.3697 417.8594 0.0736 -1.0000 -1.0000 5424871 1579272860.50 151.5175 59.9978 32.0000 1.9840 1.9859 417.3918 417.8809 0.0735 -1.0000 -1.0000 5424933 1579272860.60 151.5175 59.9978 32.0000 1.9852 1.9871 417.2585 417.7490 0.0737 -1.0000 -1.0000 5425012 1579272860.70 151.4549 59.9978 32.0000 1.9850 1.9869 417.1669 417.6555 0.0735 -1.0000 -1.0000 5425512 1579272860.80 151.4549 59.9978 32.0000 1.9850 1.9869 417.2955 417.7828 0.0733 -1.0000 -1.0000 5425574 1579272860.90 151.4549 59.9978 32.0000 1.9845 1.9864 417.3709 417.8604 0.0735 -1.0000 -1.0000 5425652 1579272861.00 151.4549 59.9978 32.0000 1.9851 1.9870 417.3654 417.8543 0.0735 -1.0000 -1.0000 5425715 1579272861.10 151.4549 59.9978 32.0000 1.9856 1.9875 417.2615 417.7512 0.0736 -1.0000 -1.0000 5425777 1579272861.20 151.5064 59.9978 32.0000 1.9851 1.9870 417.2089 417.6975 0.0735 -1.0000 -1.0000 5425856 1579272861.30 151.5318 59.9978 32.0000 1.9852 1.9871 417.4135 417.9022 0.0735 -1.0000 -1.0000 5425918 1579272861.40 151.5318 59.9978 32.0000 1.9841 1.9860 417.3479 417.8382 0.0737 -1.0000 -1.0000 5425980 1579272861.50 151.5318 59.9978 32.0000 1.9849 1.9868 417.1490 417.6382 0.0736 -1.0000 -1.0000 5426058 1579272861.60 151.5318 59.9978 32.0000 1.9851 1.9870 417.2396 417.7291 0.0736 -1.0000 -1.0000 5426121 1579272861.70 151.5318 59.9978 32.0000 1.9849 1.9868 417.4316 417.9206 0.0735 -1.0000 -1.0000 5426168 1579272861.80 151.4781 59.9978 32.0000 1.9855 1.9875 417.3459 417.8351 0.0735 -1.0000 -1.0000 5426246 1579272861.90 151.4781 59.9978 32.0000 1.9848 1.9867 417.1933 417.6828 0.0736 -1.0000 -1.0000 5426309 1579272862.00 151.4781 59.9978 32.0000 1.9842 1.9861 417.1058 417.5949 0.0735 -1.0000 -1.0000 5426371 1579272862.10 151.4781 59.9978 32.0000 1.9847 1.9866 417.1588 417.6473 0.0735 -1.0000 -1.0000 5426449 1579272862.20 151.4781 59.9978 32.0000 1.9843 1.9863 417.4077 417.8963 0.0734 -1.0000 -1.0000 5426512 1579272862.30 151.4781 59.9978 32.0000 1.9848 1.9867 417.4084 417.8977 0.0736 -1.0000 -1.0000 5426574 1579272862.40 151.5530 59.9978 32.0000 1.9856 1.9875 417.3204 417.8099 0.0736 -1.0000 -1.0000 5426652 1579272862.50 151.5530 59.9978 32.0000 1.9855 1.9874 417.2182 417.7066 0.0734 -1.0000 -1.0000 5426699 1579272862.60 151.5530 59.9978 32.0000 1.9845 1.9864 417.4157 417.9055 0.0736 -1.0000 -1.0000 5426777 1579272862.70 151.5530 59.9978 32.0000 1.9853 1.9872 417.3769 417.8669 0.0736 -1.0000 -1.0000 5427058 1579272862.80 151.5530 59.9978 32.0000 1.9852 1.9872 417.2340 417.7224 0.0734 -1.0000 -1.0000 5427121 1579272862.90 151.5530 59.9978 32.0000 1.9859 1.9878 417.2508 417.7401 0.0736 -1.0000 -1.0000 5427199 1579272863.00 151.5530 59.9978 32.0000 1.9850 1.9869 417.3704 417.8589 0.0735 -1.0000 -1.0000 5427262 1579272863.10 151.5530 59.9978 32.0000 1.9842 1.9861 417.4975 417.9871 0.0736 -1.0000 -1.0000 5427324 1579272863.20 151.5530 59.9978 32.0000 1.9848 1.9867 417.3923 417.8807 0.0734 -1.0000 -1.0000 5427730 1579272863.30 151.5530 59.9978 32.0000 1.9852 1.9871 417.1695 417.6581 0.0735 -1.0000 -1.0000 5427793 1579272863.40 151.5530 59.9978 32.0000 1.9855 1.9874 417.1851 417.6736 0.0735 -1.0000 -1.0000 5427856 1579272863.50 151.5530 59.9978 32.0000 1.9840 1.9859 417.4829 417.9724 0.0736 -1.0000 -1.0000 5427933 1579272863.60 151.4710 59.9978 32.0000 1.9842 1.9861 417.4466 417.9359 0.0735 -1.0000 -1.0000 5427996 1579272863.70 151.4710 59.9978 32.0000 1.9849 1.9868 417.2644 417.7536 0.0736 -1.0000 -1.0000 5428059 1579272863.80 151.4710 59.9978 32.0000 1.9853 1.9872 417.2335 417.7226 0.0735 -1.0000 -1.0000 5428121 1579272863.90 151.4710 59.9978 32.0000 1.9853 1.9872 417.4350 417.9244 0.0735 -1.0000 -1.0000 5428183 1579272864.00 151.4710 59.9978 32.0000 1.9847 1.9866 417.4515 417.9397 0.0733 -1.0000 -1.0000 5428246 1579272864.10 151.4710 59.9978 32.0000 1.9853 1.9872 417.2783 417.7672 0.0735 -1.0000 -1.0000 5428324 1579272864.20 151.5378 59.9978 32.0000 1.9858 1.9877 417.1833 417.6721 0.0736 -1.0000 -1.0000 5428386 1579272864.30 151.5378 59.9978 32.0000 1.9850 1.9869 417.2554 417.7449 0.0736 -1.0000 -1.0000 5428777 1579272864.40 151.5378 59.9978 32.0000 1.9849 1.9868 417.4185 417.9079 0.0736 -1.0000 -1.0000 5428840 1579272864.50 151.5378 59.9978 32.0000 1.9855 1.9875 417.4007 417.8906 0.0737 -1.0000 -1.0000 5428902 1579272864.60 151.5378 59.9978 32.0000 1.9850 1.9869 417.2640 417.7529 0.0734 -1.0000 -1.0000 5428980 1579272864.70 151.5402 59.9977 32.0000 1.9856 1.9875 417.2385 417.7273 0.0735 -1.0000 -1.0000 5429043 1579272864.80 151.5591 59.9972 32.0000 1.9848 1.9868 417.3227 417.8121 0.0736 -1.0000 -1.0000 5429215 1579272864.90 151.5591 59.9972 32.0000 1.9846 1.9865 417.3865 417.8761 0.0736 -1.0000 -1.0000 5429293 1579272865.00 151.5591 59.9972 32.0000 1.9847 1.9866 417.2045 417.6934 0.0735 -1.0000 -1.0000 5429355 1579272865.10 151.5591 59.9972 32.0000 1.9854 1.9873 417.1771 417.6663 0.0736 -1.0000 -1.0000 5429418 1579272865.20 151.5591 59.9972 32.0000 1.9838 1.9857 417.2851 417.7744 0.0736 -1.0000 -1.0000 5429496 1579272865.30 151.5082 59.9972 32.0000 1.9839 1.9858 417.3506 417.8394 0.0735 -1.0000 -1.0000 5429558 1579272865.40 151.5082 59.9972 32.0000 1.9844 1.9863 417.4142 417.9038 0.0735 -1.0000 -1.0000 5429605 1579272865.50 151.5082 59.9972 32.0000 1.9850 1.9869 417.3201 417.8100 0.0737 -1.0000 -1.0000 5429683 1579272865.60 151.5082 59.9972 32.0000 1.9854 1.9873 417.1659 417.6547 0.0736 -1.0000 -1.0000 5429746 1579272865.70 151.5082 59.9972 32.0000 1.9843 1.9863 417.3131 417.8031 0.0736 -1.0000 -1.0000 5429809 1579272865.80 151.5082 59.9972 32.0000 1.9843 1.9862 417.3629 417.8519 0.0735 -1.0000 -1.0000 5430106 1579272865.90 151.4438 59.9972 32.0000 1.9842 1.9861 417.1975 417.6856 0.0734 -1.0000 -1.0000 5430168 1579272866.00 151.4438 59.9972 32.0000 1.9840 1.9860 417.2534 417.7422 0.0735 -1.0000 -1.0000 5430230 1579272866.10 151.4438 59.9972 32.0000 1.9848 1.9867 417.2786 417.7674 0.0735 -1.0000 -1.0000 5430309 1579272866.20 151.4438 59.9972 32.0000 1.9838 1.9857 417.3901 417.8793 0.0735 -1.0000 -1.0000 5430371 1579272866.30 151.4438 59.9972 32.0000 1.9842 1.9861 417.3605 417.8501 0.0736 -1.0000 -1.0000 5430496 1579272866.40 151.4438 59.9972 32.0000 1.9852 1.9872 417.2017 417.6901 0.0733 -1.0000 -1.0000 5430559 1579272866.50 151.5098 59.9972 32.0000 1.9845 1.9865 417.2534 417.7432 0.0736 -1.0000 -1.0000 5430621 1579272866.60 151.5098 59.9972 32.0000 1.9842 1.9861 417.3295 417.8187 0.0735 -1.0000 -1.0000 5430699 1579272866.70 151.5098 59.9972 32.0000 1.9845 1.9864 417.3558 417.8455 0.0736 -1.0000 -1.0000 5430762 1579272866.80 151.5098 59.9972 32.0000 1.9850 1.9870 417.1784 417.6685 0.0736 -1.0000 -1.0000 5430824 1579272866.90 151.5098 59.9972 32.0000 1.9845 1.9864 417.2165 417.7053 0.0735 -1.0000 -1.0000 5431621 1579272867.00 151.4883 59.9972 32.0000 1.9845 1.9864 417.2897 417.7783 0.0734 -1.0000 -1.0000 5431683 1579272867.10 151.3972 59.9972 32.0000 1.9844 1.9863 417.3271 417.8160 0.0735 -1.0000 -1.0000 5431746 1579272867.20 151.3972 59.9972 32.0000 1.9852 1.9871 417.3099 417.7989 0.0736 -1.0000 -1.0000 5431824 1579272867.30 151.3972 59.9972 32.0000 1.9848 1.9867 417.1762 417.6652 0.0735 -1.0000 -1.0000 5431886 1579272867.40 151.3972 59.9972 32.0000 1.9844 1.9863 417.2401 417.7303 0.0737 -1.0000 -1.0000 5431949 1579272867.50 151.3972 59.9972 32.0000 1.9847 1.9866 417.4667 417.9568 0.0737 -1.0000 -1.0000 5432027 1579272867.60 151.5128 59.9972 32.0000 1.9848 1.9867 417.3940 417.8854 0.0739 -1.0000 -1.0000 5432090 1579272867.70 151.5128 59.9972 32.0000 1.9854 1.9873 417.3137 417.8062 0.0741 -1.0000 -1.0000 5432152 1579272867.80 151.5128 59.9972 32.0000 1.9857 1.9876 417.1961 417.6889 0.0740 -1.0000 -1.0000 5432230 1579272867.90 151.5128 59.9972 32.0000 1.9844 1.9863 417.3512 417.8425 0.0738 -1.0000 -1.0000 5432309 1579272868.00 151.5128 59.9972 32.0000 1.9844 1.9863 417.4066 417.8961 0.0736 -1.0000 -1.0000 5432371 1579272868.10 151.5128 59.9972 32.0000 1.9844 1.9863 417.4223 417.9123 0.0736 -1.0000 -1.0000 5432449 1579272868.20 151.4065 59.9972 32.0000 1.9846 1.9865 417.2597 417.7492 0.0735 -1.0000 -1.0000 5432512 1579272868.30 151.4065 59.9972 32.0000 1.9847 1.9866 417.2704 417.7588 0.0735 -1.0000 -1.0000 5432574 1579272868.40 151.4065 59.9972 32.0000 1.9844 1.9864 417.3870 417.8765 0.0735 -1.0000 -1.0000 5432808 1579272868.50 151.4065 59.9972 32.0000 1.9851 1.9870 417.3785 417.8688 0.0738 -1.0000 -1.0000 5432871 1579272868.60 151.4065 59.9972 32.0000 1.9858 1.9877 417.2136 417.7036 0.0736 -1.0000 -1.0000 5432949 1579272868.70 151.4065 59.9972 32.0000 1.9853 1.9872 417.1844 417.6730 0.0735 -1.0000 -1.0000 5433012 1579272868.80 151.4065 59.9972 32.0000 1.9843 1.9862 417.2598 417.7494 0.0736 -1.0000 -1.0000 5433074 1579272868.90 151.4065 59.9972 32.0000 1.9834 1.9853 417.4226 417.9124 0.0736 -1.0000 -1.0000 5433152 1579272869.00 151.4065 59.9972 32.0000 1.9846 1.9865 417.3179 417.8072 0.0735 -1.0000 -1.0000 5433324 1579272869.10 151.4065 59.9972 32.0000 1.9853 1.9872 417.1695 417.6591 0.0736 -1.0000 -1.0000 5433386 1579272869.20 151.4065 59.9972 32.0000 1.9853 1.9872 417.1745 417.6634 0.0736 -1.0000 -1.0000 5433465 1579272869.30 151.5574 59.9972 32.0000 1.9846 1.9865 417.3904 417.8854 0.0748 -1.0000 -1.0000 5433527 1579272869.40 151.5667 59.9972 32.0000 1.9847 1.9867 417.4068 417.9224 0.0784 -1.0000 -1.0000 5433590 1579272869.50 151.5667 59.9972 32.0000 1.9853 1.9874 417.1167 417.6530 0.0808 -1.0000 -1.0000 5433871 1579272869.60 151.5667 59.9972 32.0000 1.9848 1.9869 417.1996 417.7347 0.0800 -1.0000 -1.0000 5433933 1579272869.70 151.5667 59.9972 32.0000 1.9846 1.9867 417.3145 417.8387 0.0783 -1.0000 -1.0000 5433996 1579272869.80 151.5761 59.9971 32.0000 1.9845 1.9864 417.4725 417.9771 0.0754 -1.0000 -1.0000 5434074 1579272869.90 151.6139 59.9968 32.0000 1.9843 1.9862 417.4488 417.9430 0.0741 -1.0000 -1.0000 5434152 1579272870.00 151.6139 59.9968 32.0000 1.9854 1.9873 417.3640 417.8540 0.0736 -1.0000 -1.0000 5434340 1579272870.10 151.6139 59.9968 32.0000 1.9852 1.9871 417.3350 417.8251 0.0737 -1.0000 -1.0000 5434418 1579272870.20 151.6139 59.9968 32.0000 1.9854 1.9874 417.4240 417.9152 0.0738 -1.0000 -1.0000 5434480 1579272870.30 151.6139 59.9968 32.0000 1.9841 1.9860 417.4750 417.9656 0.0737 -1.0000 -1.0000 5434543 1579272870.40 151.6139 59.9968 32.0000 1.9843 1.9862 417.4081 417.8977 0.0736 -1.0000 -1.0000 5434606 1579272870.50 151.6139 59.9968 32.0000 1.9846 1.9865 417.3179 417.8073 0.0735 -1.0000 -1.0000 5434840 1579272870.60 151.4398 59.9968 32.0000 1.9851 1.9870 417.3864 417.8762 0.0736 -1.0000 -1.0000 5434902 1579272870.70 151.4398 59.9968 32.0000 1.9841 1.9861 417.4644 417.9543 0.0735 -1.0000 -1.0000 5434965 1579272870.80 151.4398 59.9968 32.0000 1.9852 1.9871 417.2105 417.6997 0.0736 -1.0000 -1.0000 5435027 1579272870.90 151.4398 59.9968 32.0000 1.9856 1.9875 417.0334 417.5215 0.0735 -1.0000 -1.0000 5435105 1579272871.00 151.4398 59.9968 32.0000 1.9850 1.9869 417.1998 417.6894 0.0737 -1.0000 -1.0000 5435340 1579272871.10 151.5272 59.9968 32.0000 1.9844 1.9863 417.3021 417.7919 0.0736 -1.0000 -1.0000 5435402 1579272871.20 151.5272 59.9968 32.0000 1.9848 1.9867 417.4267 417.9168 0.0737 -1.0000 -1.0000 5435465 1579272871.30 151.5272 59.9968 32.0000 1.9853 1.9872 417.3698 417.8596 0.0736 -1.0000 -1.0000 5435543 1579272871.40 151.5272 59.9968 32.0000 1.9849 1.9868 417.1981 417.6877 0.0736 -1.0000 -1.0000 5435590 1579272871.50 151.5272 59.9968 32.0000 1.9851 1.9870 417.1598 417.6481 0.0734 -1.0000 -1.0000 5435840 1579272871.60 151.5222 59.9968 32.0000 1.9845 1.9864 417.4476 417.9364 0.0735 -1.0000 -1.0000 5435902 1579272871.70 151.5089 59.9968 32.0000 1.9854 1.9873 417.4240 417.9134 0.0736 -1.0000 -1.0000 5435965 1579272871.80 151.5089 59.9968 32.0000 1.9853 1.9872 417.2528 417.7414 0.0736 -1.0000 -1.0000 5436027 1579272871.90 151.5089 59.9968 32.0000 1.9847 1.9866 417.1464 417.6363 0.0736 -1.0000 -1.0000 5436106 1579272872.00 151.5089 59.9968 32.0000 1.9843 1.9862 417.3101 417.7996 0.0736 -1.0000 -1.0000 5436324 1579272872.10 151.5089 59.9968 32.0000 1.9838 1.9857 417.4078 417.8965 0.0734 -1.0000 -1.0000 5436402 1579272872.20 151.4089 59.9968 32.0000 1.9852 1.9871 417.4501 417.9397 0.0737 -1.0000 -1.0000 5436465 1579272872.30 151.3853 59.9968 32.0000 1.9853 1.9872 417.3074 417.7957 0.0734 -1.0000 -1.0000 5436527 1579272872.40 151.3853 59.9968 32.0000 1.9847 1.9866 417.1517 417.6403 0.0734 -1.0000 -1.0000 5436606 1579272872.50 151.3853 59.9968 32.0000 1.9849 1.9868 417.1837 417.6720 0.0735 -1.0000 -1.0000 5436668 1579272872.60 151.3853 59.9968 32.0000 1.9852 1.9871 417.1948 417.6834 0.0735 -1.0000 -1.0000 5436855 1579272872.70 151.3853 59.9968 32.0000 1.9850 1.9870 417.3229 417.8125 0.0736 -1.0000 -1.0000 5436918 1579272872.80 151.4971 59.9968 32.0000 1.9855 1.9874 417.2308 417.7201 0.0736 -1.0000 -1.0000 5436965 1579272872.90 151.4971 59.9968 32.0000 1.9853 1.9872 417.2222 417.7105 0.0735 -1.0000 -1.0000 5437043 1579272873.00 151.4971 59.9968 32.0000 1.9833 1.9852 417.3126 417.8020 0.0735 -1.0000 -1.0000 5437105 1579272873.10 151.4971 59.9968 32.0000 1.9845 1.9864 417.4419 417.9304 0.0734 -1.0000 -1.0000 5437340 1579272873.20 151.4971 59.9968 32.0000 1.9853 1.9872 417.4070 417.8963 0.0735 -1.0000 -1.0000 5437402 1579272873.30 151.4917 59.9968 32.0000 1.9851 1.9870 417.2644 417.7536 0.0736 -1.0000 -1.0000 5437465 1579272873.40 151.4915 59.9968 32.0000 1.9850 1.9870 417.2139 417.7033 0.0736 -1.0000 -1.0000 5437527 1579272873.50 151.4915 59.9968 32.0000 1.9842 1.9861 417.4328 417.9220 0.0735 -1.0000 -1.0000 5437605 1579272873.60 151.4915 59.9968 32.0000 1.9842 1.9861 417.4138 417.9030 0.0736 -1.0000 -1.0000 5437886 1579272873.70 151.4915 59.9968 32.0000 1.9842 1.9861 417.3607 417.8504 0.0736 -1.0000 -1.0000 5437949 1579272873.80 151.4538 59.9968 32.0000 1.9844 1.9863 417.2429 417.7305 0.0733 -1.0000 -1.0000 5438027 1579272873.90 151.3817 59.9968 32.0000 1.9847 1.9866 417.3799 417.8685 0.0735 -1.0000 -1.0000 5438090 1579272874.00 151.3817 59.9968 32.0000 1.9838 1.9857 417.4419 417.9313 0.0736 -1.0000 -1.0000 5438152 1579272874.10 151.3817 59.9968 32.0000 1.9838 1.9857 417.4339 417.9233 0.0735 -1.0000 -1.0000 5438840 1579272874.20 151.3817 59.9968 32.0000 1.9850 1.9869 417.2164 417.7056 0.0736 -1.0000 -1.0000 5438902 1579272874.30 151.3817 59.9968 32.0000 1.9848 1.9867 417.1731 417.6616 0.0734 -1.0000 -1.0000 5438965 1579272874.40 151.4870 59.9968 32.0000 1.9847 1.9866 417.3472 417.8348 0.0734 -1.0000 -1.0000 5439043 1579272874.50 151.4870 59.9968 32.0000 1.9842 1.9861 417.4149 417.9041 0.0735 -1.0000 -1.0000 5439105 1579272874.60 151.4870 59.9968 32.0000 1.9847 1.9866 417.3364 417.8254 0.0735 -1.0000 -1.0000 5439183 1579272874.70 151.4870 59.9968 32.0000 1.9853 1.9872 417.2011 417.6907 0.0736 -1.0000 -1.0000 5439246 1579272874.80 151.4870 59.9968 32.0000 1.9857 1.9877 417.1426 417.6316 0.0735 -1.0000 -1.0000 5439308 1579272874.90 151.5158 59.9969 32.0000 1.9846 1.9865 417.3264 417.8156 0.0736 -1.0000 -1.0000 5439386 1579272875.00 151.5405 59.9971 32.0000 1.9839 1.9858 417.3299 417.8194 0.0736 -1.0000 -1.0000 5439449 1579272875.10 151.5405 59.9971 32.0000 1.9858 1.9877 417.1869 417.6759 0.0735 -1.0000 -1.0000 5439512 1579272875.20 151.5405 59.9971 32.0000 1.9851 1.9870 417.1493 417.6374 0.0734 -1.0000 -1.0000 5439574 1579272875.30 151.5405 59.9971 32.0000 1.9847 1.9867 417.2094 417.6974 0.0734 -1.0000 -1.0000 5439636 1579272875.40 151.5405 59.9971 32.0000 1.9846 1.9865 417.3054 417.7946 0.0735 -1.0000 -1.0000 5439699 1579272875.50 151.5037 59.9971 32.0000 1.9845 1.9865 417.4634 417.9526 0.0735 -1.0000 -1.0000 5439777 1579272875.60 151.5037 59.9971 32.0000 1.9850 1.9869 417.2836 417.7727 0.0735 -1.0000 -1.0000 5439840 1579272875.70 151.5037 59.9971 32.0000 1.9855 1.9874 417.0686 417.5569 0.0735 -1.0000 -1.0000 5440277 1579272875.80 151.5037 59.9971 32.0000 1.9852 1.9871 417.2478 417.7367 0.0735 -1.0000 -1.0000 5440340 1579272875.90 151.5037 59.9971 32.0000 1.9845 1.9864 417.2863 417.7752 0.0734 -1.0000 -1.0000 5440402 1579272876.00 151.5037 59.9971 32.0000 1.9838 1.9857 417.2595 417.7482 0.0736 -1.0000 -1.0000 5440465 1579272876.10 151.5037 59.9971 32.0000 1.9849 1.9868 417.0570 417.5456 0.0735 -1.0000 -1.0000 5440543 1579272876.20 151.5037 59.9971 32.0000 1.9855 1.9874 417.1750 417.6634 0.0735 -1.0000 -1.0000 5440605 1579272876.30 151.5037 59.9971 32.0000 1.9851 1.9870 417.3304 417.8200 0.0736 -1.0000 -1.0000 5440668 1579272876.40 151.5037 59.9971 32.0000 1.9851 1.9870 417.3616 417.8508 0.0735 -1.0000 -1.0000 5440746 1579272876.50 151.5037 59.9971 32.0000 1.9856 1.9875 417.2699 417.7586 0.0735 -1.0000 -1.0000 5440808 1579272876.60 151.5037 59.9971 32.0000 1.9854 1.9873 417.1528 417.6419 0.0735 -1.0000 -1.0000 5440871 1579272876.70 151.5736 59.9971 32.0000 1.9846 1.9865 417.1280 417.6164 0.0734 -1.0000 -1.0000 5440933 1579272876.80 151.5736 59.9971 32.0000 1.9852 1.9871 417.4122 417.9011 0.0735 -1.0000 -1.0000 5440996 1579272876.90 151.5736 59.9971 32.0000 1.9847 1.9866 417.4054 417.8947 0.0735 -1.0000 -1.0000 5441074 1579272877.00 151.5736 59.9971 32.0000 1.9851 1.9870 417.2956 417.7854 0.0736 -1.0000 -1.0000 5441136 1579272877.10 151.5736 59.9971 32.0000 1.9849 1.9868 417.2011 417.6900 0.0735 -1.0000 -1.0000 5441199 1579272877.20 151.4680 59.9971 32.0000 1.9837 1.9856 417.2770 417.7656 0.0735 -1.0000 -1.0000 5441496 1579272877.30 151.4680 59.9971 32.0000 1.9846 1.9866 417.3771 417.8659 0.0735 -1.0000 -1.0000 5441559 1579272877.40 151.4680 59.9971 32.0000 1.9850 1.9869 417.2109 417.7015 0.0737 -1.0000 -1.0000 5441621 1579272877.50 151.4680 59.9971 32.0000 1.9857 1.9877 417.1933 417.6831 0.0736 -1.0000 -1.0000 5441699 1579272877.60 151.4680 59.9971 32.0000 1.9851 1.9870 417.1600 417.6499 0.0736 -1.0000 -1.0000 5441762 1579272877.70 151.4680 59.9971 32.0000 1.9843 1.9862 417.4615 417.9506 0.0735 -1.0000 -1.0000 5441824 1579272877.80 151.4680 59.9971 32.0000 1.9847 1.9866 417.4171 417.9057 0.0734 -1.0000 -1.0000 5442027 1579272877.90 151.4680 59.9971 32.0000 1.9854 1.9873 417.1465 417.6355 0.0736 -1.0000 -1.0000 5442090 1579272878.00 151.4680 59.9971 32.0000 1.9859 1.9878 417.1312 417.6205 0.0735 -1.0000 -1.0000 5442152 1579272878.10 151.4680 59.9971 32.0000 1.9850 1.9869 417.2669 417.7550 0.0734 -1.0000 -1.0000 5442215 1579272878.20 151.4680 59.9971 32.0000 1.9840 1.9860 417.3393 417.8282 0.0735 -1.0000 -1.0000 5442277 1579272878.30 151.5263 59.9971 32.0000 1.9853 1.9872 417.2069 417.6968 0.0737 -1.0000 -1.0000 5442480 1579272878.40 151.5263 59.9971 32.0000 1.9858 1.9877 417.2027 417.6925 0.0736 -1.0000 -1.0000 5442543 1579272878.50 151.5263 59.9971 32.0000 1.9847 1.9866 417.1291 417.6185 0.0736 -1.0000 -1.0000 5442606 1579272878.60 151.5263 59.9971 32.0000 1.9844 1.9864 417.3242 417.8139 0.0736 -1.0000 -1.0000 5442683 1579272878.70 151.5263 59.9971 32.0000 1.9842 1.9861 417.3939 417.8831 0.0735 -1.0000 -1.0000 5442746 1579272878.80 151.4559 59.9971 32.0000 1.9848 1.9867 417.3878 417.8766 0.0735 -1.0000 -1.0000 5443027 1579272878.90 151.4292 59.9971 32.0000 1.9849 1.9868 417.2435 417.7328 0.0736 -1.0000 -1.0000 5443106 1579272879.00 151.4292 59.9971 32.0000 1.9852 1.9871 417.1752 417.6642 0.0735 -1.0000 -1.0000 5443168 1579272879.10 151.4292 59.9971 32.0000 1.9838 1.9857 417.2061 417.6953 0.0736 -1.0000 -1.0000 5443230 1579272879.20 151.4292 59.9971 32.0000 1.9835 1.9854 417.3298 417.8193 0.0736 -1.0000 -1.0000 5443293 1579272879.30 151.4292 59.9971 32.0000 1.9844 1.9863 417.2472 417.7363 0.0735 -1.0000 -1.0000 5443480 1579272879.40 151.4364 59.9971 32.0000 1.9844 1.9863 417.1316 417.6203 0.0736 -1.0000 -1.0000 5443543 1579272879.50 151.4364 59.9971 32.0000 1.9838 1.9857 417.2759 417.7659 0.0737 -1.0000 -1.0000 5443621 1579272879.60 151.4364 59.9971 32.0000 1.9842 1.9861 417.4631 417.9527 0.0735 -1.0000 -1.0000 5443683 1579272879.70 151.4364 59.9971 32.0000 1.9851 1.9870 417.3242 417.8134 0.0736 -1.0000 -1.0000 5443746 1579272879.80 151.4364 59.9971 32.0000 1.9848 1.9867 417.1176 417.6070 0.0736 -1.0000 -1.0000 5444074 1579272879.90 151.4967 59.9969 32.0000 1.9849 1.9869 417.1714 417.6600 0.0734 -1.0000 -1.0000 5444136 1579272880.00 151.4967 59.9969 32.0000 1.9845 1.9864 417.3948 417.8831 0.0735 -1.0000 -1.0000 5444199 1579272880.10 151.4967 59.9969 32.0000 1.9850 1.9870 417.3380 417.8273 0.0735 -1.0000 -1.0000 5444262 1579272880.20 151.4967 59.9969 32.0000 1.9845 1.9864 417.1119 417.6010 0.0736 -1.0000 -1.0000 5444324 1579272880.30 151.4967 59.9969 32.0000 1.9841 1.9860 417.0983 417.5873 0.0735 -1.0000 -1.0000 5444512 1579272880.40 151.4898 59.9969 32.0000 1.9836 1.9855 417.2063 417.6957 0.0736 -1.0000 -1.0000 5444574 1579272880.50 151.4209 59.9969 32.0000 1.9848 1.9867 417.3031 417.7925 0.0735 -1.0000 -1.0000 5444636 1579272880.60 151.4209 59.9969 32.0000 1.9847 1.9866 417.1699 417.6590 0.0736 -1.0000 -1.0000 5444715 1579272880.70 151.4209 59.9969 32.0000 1.9840 1.9859 417.1681 417.6579 0.0736 -1.0000 -1.0000 5444777 1579272880.80 151.4209 59.9969 32.0000 1.9847 1.9866 417.3574 417.8465 0.0736 -1.0000 -1.0000 5444996 1579272880.90 151.4209 59.9969 32.0000 1.9847 1.9866 417.2253 417.7139 0.0734 -1.0000 -1.0000 5445074 1579272881.00 151.4243 59.9969 32.0000 1.9846 1.9865 417.1669 417.6563 0.0736 -1.0000 -1.0000 5445136 1579272881.10 151.4243 59.9969 32.0000 1.9851 1.9870 417.1980 417.6866 0.0734 -1.0000 -1.0000 5445199 1579272881.20 151.4243 59.9969 32.0000 1.9839 1.9859 417.3343 417.8233 0.0735 -1.0000 -1.0000 5445277 1579272881.30 151.4243 59.9969 32.0000 1.9844 1.9864 417.2987 417.7887 0.0736 -1.0000 -1.0000 5445340 1579272881.40 151.4243 59.9969 32.0000 1.9852 1.9871 417.2705 417.7591 0.0735 -1.0000 -1.0000 5445402 1579272881.50 151.4816 59.9969 32.0000 1.9849 1.9868 417.0809 417.5704 0.0736 -1.0000 -1.0000 5445480 1579272881.60 151.4877 59.9969 32.0000 1.9850 1.9869 417.2234 417.7124 0.0735 -1.0000 -1.0000 5445543 1579272881.70 151.4877 59.9969 32.0000 1.9847 1.9867 417.4458 417.9350 0.0735 -1.0000 -1.0000 5445606 1579272881.80 151.4877 59.9969 32.0000 1.9854 1.9873 417.3525 417.8418 0.0736 -1.0000 -1.0000 5445840 1579272881.90 151.4877 59.9969 32.0000 1.9855 1.9874 417.1390 417.6293 0.0737 -1.0000 -1.0000 5445902 1579272882.00 151.4877 59.9969 32.0000 1.9851 1.9870 417.2284 417.7173 0.0735 -1.0000 -1.0000 5445965 1579272882.10 151.5514 59.9969 32.0000 1.9845 1.9864 417.4236 417.9136 0.0737 -1.0000 -1.0000 5446043 1579272882.20 151.5514 59.9969 32.0000 1.9839 1.9858 417.4692 417.9589 0.0736 -1.0000 -1.0000 5446106 1579272882.30 151.5514 59.9969 32.0000 1.9850 1.9869 417.2684 417.7583 0.0736 -1.0000 -1.0000 5446168 1579272882.40 151.5514 59.9969 32.0000 1.9856 1.9876 417.1888 417.6782 0.0736 -1.0000 -1.0000 5446356 1579272882.50 151.5514 59.9969 32.0000 1.9850 1.9869 417.2286 417.7179 0.0736 -1.0000 -1.0000 5446418 1579272882.60 151.4650 59.9969 32.0000 1.9846 1.9865 417.4205 417.9103 0.0736 -1.0000 -1.0000 5446480 1579272882.70 151.4650 59.9969 32.0000 1.9845 1.9864 417.3449 417.8345 0.0736 -1.0000 -1.0000 5446543 1579272882.80 151.4650 59.9969 32.0000 1.9846 1.9865 417.1057 417.5943 0.0735 -1.0000 -1.0000 5446606 1579272882.90 151.4650 59.9969 32.0000 1.9854 1.9873 417.1950 417.6840 0.0735 -1.0000 -1.0000 5446871 1579272883.00 151.4650 59.9969 32.0000 1.9853 1.9873 417.3378 417.8265 0.0735 -1.0000 -1.0000 5446949 1579272883.10 151.4930 59.9969 32.0000 1.9859 1.9879 417.4257 417.9154 0.0735 -1.0000 -1.0000 5447012 1579272883.20 151.5801 59.9969 32.0000 1.9857 1.9876 417.2592 417.7478 0.0735 -1.0000 -1.0000 5447074 1579272883.30 151.5801 59.9969 32.0000 1.9862 1.9881 417.2614 417.7507 0.0736 -1.0000 -1.0000 5447136 1579272883.40 151.5801 59.9969 32.0000 1.9852 1.9871 417.3602 417.8508 0.0737 -1.0000 -1.0000 5447324 1579272883.50 151.5801 59.9969 32.0000 1.9851 1.9870 417.4593 417.9488 0.0735 -1.0000 -1.0000 5447386 1579272883.60 151.5801 59.9969 32.0000 1.9861 1.9880 417.3580 417.8471 0.0736 -1.0000 -1.0000 5447449 1579272883.70 151.7742 59.9969 32.0000 1.9862 1.9881 417.2074 417.6970 0.0736 -1.0000 -1.0000 5447512 1579272883.80 151.7742 59.9969 32.0000 1.9867 1.9886 417.1883 417.6776 0.0736 -1.0000 -1.0000 5447590 1579272883.90 151.7742 59.9969 32.0000 1.9864 1.9883 417.4881 417.9780 0.0736 -1.0000 -1.0000 5448168 1579272884.00 151.7742 59.9969 32.0000 1.9866 1.9885 417.4262 417.9156 0.0735 -1.0000 -1.0000 5448246 1579272884.10 151.7742 59.9969 32.0000 1.9863 1.9882 417.3140 417.8031 0.0735 -1.0000 -1.0000 5448309 1579272884.20 151.7164 59.9969 32.0000 1.9862 1.9882 417.2682 417.7572 0.0735 -1.0000 -1.0000 5448371 1579272884.30 151.7018 59.9969 32.0000 1.9864 1.9883 417.2761 417.7658 0.0736 -1.0000 -1.0000 5448433 1579272884.40 151.7018 59.9969 32.0000 1.9858 1.9877 417.4772 417.9666 0.0735 -1.0000 -1.0000 5448574 1579272884.50 151.7018 59.9969 32.0000 1.9865 1.9884 417.3906 417.8800 0.0735 -1.0000 -1.0000 5448636 1579272884.60 151.7018 59.9969 32.0000 1.9876 1.9895 417.2981 417.7872 0.0736 -1.0000 -1.0000 5448715 1579272884.70 151.7018 59.9969 32.0000 1.9870 1.9889 417.3094 417.7985 0.0735 -1.0000 -1.0000 5448777 1579272884.80 151.6631 59.9978 32.0000 1.9866 1.9885 417.4045 417.8933 0.0734 -1.0000 -1.0000 5448840 1579272884.90 151.6631 59.9978 32.0000 1.9865 1.9884 417.5046 417.9932 0.0735 -1.0000 -1.0000 5449074 1579272885.00 151.6631 59.9978 32.0000 1.9862 1.9881 417.3962 417.8862 0.0737 -1.0000 -1.0000 5449136 1579272885.10 151.6631 59.9978 32.0000 1.9865 1.9885 417.2208 417.7096 0.0735 -1.0000 -1.0000 5449199 1579272885.20 151.6631 59.9978 32.0000 1.9865 1.9884 417.4643 417.9537 0.0735 -1.0000 -1.0000 5449277 1579272885.30 151.6319 59.9978 32.0000 1.9853 1.9872 417.4904 417.9798 0.0735 -1.0000 -1.0000 5449340 1579272885.40 151.6319 59.9978 32.0000 1.9855 1.9874 417.4307 417.9195 0.0735 -1.0000 -1.0000 5449512 1579272885.50 151.6319 59.9978 32.0000 1.9860 1.9879 417.2975 417.7863 0.0735 -1.0000 -1.0000 5449590 1579272885.60 151.6319 59.9978 32.0000 1.9865 1.9884 417.2440 417.7326 0.0735 -1.0000 -1.0000 5449652 1579272885.70 151.6319 59.9978 32.0000 1.9863 1.9882 417.2385 417.7282 0.0735 -1.0000 -1.0000 5449715 1579272885.80 151.5573 59.9978 32.0000 1.9848 1.9867 417.5200 418.0088 0.0735 -1.0000 -1.0000 5449793 1579272885.90 151.5082 59.9978 32.0000 1.9849 1.9868 417.5002 417.9902 0.0736 -1.0000 -1.0000 5450012 1579272886.00 151.5082 59.9978 32.0000 1.9848 1.9867 417.3098 417.7990 0.0736 -1.0000 -1.0000 5450074 1579272886.10 151.5082 59.9978 32.0000 1.9853 1.9872 417.2768 417.7663 0.0735 -1.0000 -1.0000 5450152 1579272886.20 151.5082 59.9978 32.0000 1.9844 1.9863 417.4109 417.9000 0.0735 -1.0000 -1.0000 5450215 1579272886.30 151.5082 59.9978 32.0000 1.9849 1.9868 417.3756 417.8648 0.0735 -1.0000 -1.0000 5450277 1579272886.40 151.5082 59.9978 32.0000 1.9850 1.9869 417.1291 417.6184 0.0735 -1.0000 -1.0000 5450512 1579272886.50 151.4599 59.9978 32.0000 1.9845 1.9864 417.0803 417.5692 0.0736 -1.0000 -1.0000 5450574 1579272886.60 151.4599 59.9978 32.0000 1.9841 1.9860 417.1569 417.6467 0.0736 -1.0000 -1.0000 5450652 1579272886.70 151.4599 59.9978 32.0000 1.9848 1.9867 417.3402 417.8294 0.0735 -1.0000 -1.0000 5450715 1579272886.80 151.4599 59.9978 32.0000 1.9844 1.9864 417.4086 417.8976 0.0735 -1.0000 -1.0000 5450777 1579272886.90 151.4599 59.9978 32.0000 1.9849 1.9868 417.1302 417.6181 0.0734 -1.0000 -1.0000 5450855 1579272887.00 151.5162 59.9978 32.0000 1.9855 1.9874 417.1505 417.6395 0.0737 -1.0000 -1.0000 5451121 1579272887.10 151.5162 59.9978 32.0000 1.9848 1.9867 417.0490 417.5393 0.0737 -1.0000 -1.0000 5451183 1579272887.20 151.5162 59.9978 32.0000 1.9846 1.9865 417.2367 417.7262 0.0736 -1.0000 -1.0000 5451261 1579272887.30 151.5162 59.9978 32.0000 1.9849 1.9868 417.3319 417.8220 0.0737 -1.0000 -1.0000 5451324 1579272887.40 151.5162 59.9978 32.0000 1.9842 1.9862 417.1740 417.6635 0.0736 -1.0000 -1.0000 5451386 1579272887.50 151.5291 59.9978 32.0000 1.9850 1.9869 416.9963 417.4835 0.0734 -1.0000 -1.0000 5451980 1579272887.60 151.5437 59.9978 32.0000 1.9835 1.9854 417.2228 417.7122 0.0736 -1.0000 -1.0000 5452043 1579272887.70 151.5437 59.9978 32.0000 1.9843 1.9862 417.3588 417.8472 0.0733 -1.0000 -1.0000 5452106 1579272887.80 151.5437 59.9978 32.0000 1.9842 1.9861 417.3226 417.8123 0.0735 -1.0000 -1.0000 5452183 1579272887.90 151.5437 59.9978 32.0000 1.9848 1.9867 417.2103 417.6989 0.0735 -1.0000 -1.0000 5452246 1579272888.00 151.5437 59.9978 32.0000 1.9851 1.9870 417.1847 417.6735 0.0735 -1.0000 -1.0000 5452465 1579272888.10 151.4924 59.9978 32.0000 1.9842 1.9861 417.2779 417.7671 0.0735 -1.0000 -1.0000 5452543 1579272888.20 151.4924 59.9978 32.0000 1.9840 1.9859 417.3021 417.7917 0.0737 -1.0000 -1.0000 5452606 1579272888.30 151.4924 59.9978 32.0000 1.9844 1.9863 417.2461 417.7355 0.0735 -1.0000 -1.0000 5452668 1579272888.40 151.4924 59.9978 32.0000 1.9844 1.9863 417.1671 417.6556 0.0735 -1.0000 -1.0000 5452746 1579272888.50 151.4924 59.9978 32.0000 1.9835 1.9854 417.3619 417.8506 0.0734 -1.0000 -1.0000 5452808 1579272888.60 151.4111 59.9978 32.0000 1.9836 1.9855 417.3898 417.8786 0.0735 -1.0000 -1.0000 5452871 1579272888.70 151.4111 59.9978 32.0000 1.9848 1.9868 417.3922 417.8797 0.0734 -1.0000 -1.0000 5452933 1579272888.80 151.4111 59.9978 32.0000 1.9854 1.9873 417.2543 417.7437 0.0736 -1.0000 -1.0000 5452996 1579272888.90 151.4111 59.9978 32.0000 1.9851 1.9871 417.1253 417.6150 0.0736 -1.0000 -1.0000 5453074 1579272889.00 151.4111 59.9978 32.0000 1.9848 1.9868 417.1642 417.6524 0.0735 -1.0000 -1.0000 5453137 1579272889.10 151.4111 59.9978 32.0000 1.9850 1.9869 417.3687 417.8577 0.0735 -1.0000 -1.0000 5453199 1579272889.20 151.5703 59.9978 32.0000 1.9842 1.9861 417.3714 417.8599 0.0735 -1.0000 -1.0000 5453277 1579272889.30 151.5703 59.9978 32.0000 1.9847 1.9866 417.2258 417.7147 0.0735 -1.0000 -1.0000 5453340 1579272889.40 151.5703 59.9978 32.0000 1.9848 1.9867 417.1086 417.5981 0.0737 -1.0000 -1.0000 5453402 1579272889.50 151.5703 59.9978 32.0000 1.9839 1.9858 417.3237 417.8128 0.0735 -1.0000 -1.0000 5453480 1579272889.60 151.5703 59.9978 32.0000 1.9833 1.9853 417.3534 417.8428 0.0735 -1.0000 -1.0000 5453543 1579272889.70 151.4759 59.9976 32.0000 1.9841 1.9860 417.2116 417.7005 0.0735 -1.0000 -1.0000 5453605 1579272889.80 151.4564 59.9976 32.0000 1.9842 1.9861 417.1422 417.6306 0.0734 -1.0000 -1.0000 5453683 1579272889.90 151.4564 59.9976 32.0000 1.9841 1.9860 417.2643 417.7520 0.0734 -1.0000 -1.0000 5453761 1579272890.00 151.4564 59.9976 32.0000 1.9829 1.9848 417.3308 417.8193 0.0735 -1.0000 -1.0000 5453824 1579272890.10 151.4564 59.9976 32.0000 1.9830 1.9849 417.3743 417.8626 0.0734 -1.0000 -1.0000 5453887 1579272890.20 151.4564 59.9976 32.0000 1.9844 1.9863 417.2422 417.7308 0.0734 -1.0000 -1.0000 5453949 1579272890.30 151.4176 59.9976 32.0000 1.9850 1.9869 417.1231 417.6122 0.0736 -1.0000 -1.0000 5454027 1579272890.40 151.4176 59.9976 32.0000 1.9845 1.9864 417.1606 417.6492 0.0735 -1.0000 -1.0000 5454090 1579272890.50 151.4176 59.9976 32.0000 1.9842 1.9861 417.2788 417.7675 0.0735 -1.0000 -1.0000 5454152 1579272890.60 151.4176 59.9976 32.0000 1.9841 1.9860 417.2642 417.7532 0.0735 -1.0000 -1.0000 5454855 1579272890.70 151.4176 59.9976 32.0000 1.9845 1.9864 417.1192 417.6078 0.0735 -1.0000 -1.0000 5454918 1579272890.80 151.4933 59.9976 32.0000 1.9840 1.9859 417.2149 417.7034 0.0735 -1.0000 -1.0000 5454980 1579272890.90 151.4933 59.9976 32.0000 1.9833 1.9852 417.3370 417.8251 0.0733 -1.0000 -1.0000 5455059 1579272891.00 151.4933 59.9976 32.0000 1.9833 1.9852 417.3758 417.8649 0.0736 -1.0000 -1.0000 5455121 1579272891.10 151.4933 59.9976 32.0000 1.9845 1.9864 417.2663 417.7563 0.0737 -1.0000 -1.0000 5455183 1579272891.20 151.4933 59.9976 32.0000 1.9850 1.9869 417.0817 417.5707 0.0735 -1.0000 -1.0000 5455246 1579272891.30 151.4881 59.9976 32.0000 1.9843 1.9862 417.2018 417.6898 0.0734 -1.0000 -1.0000 5455309 1579272891.40 151.4565 59.9976 32.0000 1.9847 1.9866 417.3707 417.8602 0.0736 -1.0000 -1.0000 5455371 1579272891.50 151.4565 59.9976 32.0000 1.9835 1.9854 417.3009 417.7892 0.0733 -1.0000 -1.0000 5455449 1579272891.60 151.4565 59.9976 32.0000 1.9837 1.9856 417.1728 417.6611 0.0735 -1.0000 -1.0000 5456043 1579272891.70 151.4565 59.9976 32.0000 1.9852 1.9871 417.1990 417.6882 0.0736 -1.0000 -1.0000 5456106 1579272891.80 151.4565 59.9976 32.0000 1.9844 1.9864 417.3504 417.8395 0.0735 -1.0000 -1.0000 5456168 1579272891.90 151.3728 59.9976 32.0000 1.9838 1.9857 417.3603 417.8491 0.0735 -1.0000 -1.0000 5456230 1579272892.00 151.3728 59.9976 32.0000 1.9843 1.9862 417.1321 417.6215 0.0736 -1.0000 -1.0000 5456293 1579272892.10 151.3728 59.9976 32.0000 1.9846 1.9865 417.1421 417.6311 0.0735 -1.0000 -1.0000 5456371 1579272892.20 151.3728 59.9976 32.0000 1.9837 1.9856 417.2749 417.7629 0.0734 -1.0000 -1.0000 5456433 1579272892.30 151.3728 59.9976 32.0000 1.9844 1.9863 417.2593 417.7477 0.0735 -1.0000 -1.0000 5456496 1579272892.40 151.4483 59.9976 32.0000 1.9851 1.9871 417.1450 417.6339 0.0735 -1.0000 -1.0000 5456574 1579272892.50 151.4735 59.9976 32.0000 1.9845 1.9864 417.2291 417.7178 0.0735 -1.0000 -1.0000 5456637 1579272892.60 151.4735 59.9976 32.0000 1.9836 1.9855 417.3377 417.8258 0.0733 -1.0000 -1.0000 5456824 1579272892.70 151.4735 59.9976 32.0000 1.9843 1.9862 417.1556 417.6436 0.0734 -1.0000 -1.0000 5456887 1579272892.80 151.4735 59.9976 32.0000 1.9838 1.9857 417.0348 417.5240 0.0736 -1.0000 -1.0000 5456949 1579272892.90 151.4735 59.9976 32.0000 1.9833 1.9852 417.2423 417.7308 0.0735 -1.0000 -1.0000 5457027 1579272893.00 151.4474 59.9976 32.0000 1.9829 1.9848 417.3167 417.8052 0.0734 -1.0000 -1.0000 5457090 1579272893.10 151.4474 59.9976 32.0000 1.9834 1.9853 417.3050 417.7935 0.0735 -1.0000 -1.0000 5457277 1579272893.20 151.4474 59.9976 32.0000 1.9838 1.9857 417.1949 417.6834 0.0735 -1.0000 -1.0000 5457340 1579272893.30 151.4474 59.9976 32.0000 1.9841 1.9861 417.0277 417.5156 0.0734 -1.0000 -1.0000 5457402 1579272893.40 151.4474 59.9976 32.0000 1.9840 1.9859 417.1874 417.6761 0.0735 -1.0000 -1.0000 5457465 1579272893.50 151.3385 59.9976 32.0000 1.9837 1.9856 417.2807 417.7692 0.0735 -1.0000 -1.0000 5457543 1579272893.60 151.3385 59.9976 32.0000 1.9842 1.9861 417.2580 417.7470 0.0735 -1.0000 -1.0000 5457824 1579272893.70 151.3385 59.9976 32.0000 1.9846 1.9865 417.0368 417.5254 0.0735 -1.0000 -1.0000 5457887 1579272893.80 151.3385 59.9976 32.0000 1.9840 1.9859 417.0461 417.5338 0.0735 -1.0000 -1.0000 5457949 1579272893.90 151.3385 59.9976 32.0000 1.9843 1.9863 417.1780 417.6668 0.0734 -1.0000 -1.0000 5458012 1579272894.00 151.4061 59.9976 32.0000 1.9842 1.9861 417.2061 417.6938 0.0733 -1.0000 -1.0000 5458090 1579272894.10 151.5292 59.9976 32.0000 1.9846 1.9865 417.0804 417.5687 0.0734 -1.0000 -1.0000 5458152 1579272894.20 151.5292 59.9976 32.0000 1.9846 1.9865 417.1152 417.6034 0.0734 -1.0000 -1.0000 5458261 1579272894.30 151.5292 59.9976 32.0000 1.9839 1.9858 417.2980 417.7861 0.0734 -1.0000 -1.0000 5458309 1579272894.40 151.5292 59.9976 32.0000 1.9835 1.9854 417.2534 417.7415 0.0735 -1.0000 -1.0000 5458387 1579272894.50 151.5292 59.9976 32.0000 1.9844 1.9863 417.1467 417.6346 0.0733 -1.0000 -1.0000 5458449 1579272894.60 151.4874 59.9976 32.0000 1.9843 1.9862 417.1369 417.6246 0.0733 -1.0000 -1.0000 5458527 1579272894.70 151.4874 59.9976 32.0000 1.9850 1.9869 417.0679 417.5559 0.0735 -1.0000 -1.0000 5458793 1579272894.80 151.4874 59.9976 32.0000 1.9837 1.9856 417.2179 417.7064 0.0734 -1.0000 -1.0000 5458855 1579272894.90 151.4874 59.9976 32.0000 1.9832 1.9852 417.4006 417.8895 0.0735 -1.0000 -1.0000 5458933 1579272895.00 151.4874 59.9976 32.0000 1.9843 1.9862 417.1992 417.6873 0.0734 -1.0000 -1.0000 5458996 1579272895.10 151.4474 59.9976 32.0000 1.9848 1.9867 417.1919 417.6799 0.0733 -1.0000 -1.0000 5459058 1579272895.20 151.4318 59.9976 32.0000 1.9838 1.9857 417.2622 417.7497 0.0733 -1.0000 -1.0000 5459340 1579272895.30 151.4318 59.9976 32.0000 1.9833 1.9852 417.3755 417.8637 0.0734 -1.0000 -1.0000 5459402 1579272895.40 151.4318 59.9976 32.0000 1.9846 1.9865 417.2281 417.7164 0.0735 -1.0000 -1.0000 5459465 1579272895.50 151.4318 59.9976 32.0000 1.9852 1.9871 417.0889 417.5774 0.0735 -1.0000 -1.0000 5459543 1579272895.60 151.4318 59.9976 32.0000 1.9851 1.9870 417.1248 417.6130 0.0734 -1.0000 -1.0000 5459605 1579272895.70 151.5168 59.9976 32.0000 1.9838 1.9857 417.3178 417.8058 0.0733 -1.0000 -1.0000 5500027 1579272895.80 151.5168 59.9976 32.0000 1.9832 1.9851 417.3043 417.7923 0.0733 -1.0000 -1.0000 5500105 1579272895.90 151.5168 59.9976 32.0000 1.9842 1.9861 417.0941 417.5811 0.0733 -1.0000 -1.0000 5500168 1579272896.00 151.5168 59.9976 32.0000 1.9842 1.9861 417.1268 417.6150 0.0734 -1.0000 -1.0000 5500230 1579272896.10 151.5168 59.9976 32.0000 1.9841 1.9860 417.2928 417.7801 0.0733 -1.0000 -1.0000 5500308 1579272896.20 151.4861 59.9976 32.0000 1.9835 1.9854 417.2349 417.7229 0.0734 -1.0000 -1.0000 5500527 1579272896.30 151.4856 59.9976 32.0000 1.9847 1.9866 417.1138 417.6017 0.0734 -1.0000 -1.0000 5500590 1579272896.40 151.4856 59.9976 32.0000 1.9837 1.9856 417.0419 417.5297 0.0733 -1.0000 -1.0000 5500668 1579272896.50 151.4856 59.9976 32.0000 1.9834 1.9853 417.2357 417.7226 0.0733 -1.0000 -1.0000 5500715 1579272896.60 151.4856 59.9976 32.0000 1.9838 1.9857 417.3153 417.8036 0.0734 -1.0000 -1.0000 5500793 1579272896.70 151.4685 59.9976 32.0000 1.9840 1.9859 417.2650 417.7533 0.0734 -1.0000 -1.0000 5501121 1579272896.80 151.4447 59.9976 32.0000 1.9854 1.9873 417.2053 417.6937 0.0734 -1.0000 -1.0000 5501183 1579272896.90 151.4447 59.9976 32.0000 1.9846 1.9865 417.1305 417.6184 0.0734 -1.0000 -1.0000 5501262 1579272897.00 151.4447 59.9976 32.0000 1.9840 1.9859 417.2697 417.7576 0.0733 -1.0000 -1.0000 5501324 1579272897.10 151.4447 59.9976 32.0000 1.9841 1.9860 417.3551 417.8427 0.0733 -1.0000 -1.0000 5501386 1579272897.20 151.4447 59.9976 32.0000 1.9851 1.9870 417.2078 417.6963 0.0736 -1.0000 -1.0000 5501527 1579272897.30 151.5937 59.9976 32.0000 1.9857 1.9876 417.1614 417.6486 0.0733 -1.0000 -1.0000 5501590 1579272897.40 151.5937 59.9976 32.0000 1.9855 1.9874 417.3558 417.8445 0.0734 -1.0000 -1.0000 5501652 1579272897.50 151.5937 59.9976 32.0000 1.9847 1.9866 417.3625 417.8510 0.0734 -1.0000 -1.0000 5501730 1579272897.60 151.5937 59.9976 32.0000 1.9848 1.9867 417.1825 417.6707 0.0734 -1.0000 -1.0000 5501793 1579272897.70 151.5937 59.9976 32.0000 1.9847 1.9866 417.1020 417.5892 0.0733 -1.0000 -1.0000 5501855 1579272897.80 151.4899 59.9976 32.0000 1.9841 1.9860 417.3205 417.8077 0.0732 -1.0000 -1.0000 5501933 1579272897.90 151.4445 59.9976 32.0000 1.9833 1.9852 417.3402 417.8274 0.0733 -1.0000 -1.0000 5501996 1579272898.00 151.4445 59.9976 32.0000 1.9833 1.9852 417.2797 417.7689 0.0735 -1.0000 -1.0000 5502058 1579272898.10 151.4445 59.9976 32.0000 1.9850 1.9869 417.0996 417.5884 0.0735 -1.0000 -1.0000 5502121 1579272898.20 151.4445 59.9976 32.0000 1.9846 1.9866 417.0888 417.5771 0.0735 -1.0000 -1.0000 5502308 1579272898.30 151.4445 59.9976 32.0000 1.9838 1.9857 417.2379 417.7258 0.0733 -1.0000 -1.0000 5502371 1579272898.40 151.4773 59.9976 32.0000 1.9842 1.9861 417.2983 417.7861 0.0734 -1.0000 -1.0000 5502433 1579272898.50 151.4773 59.9976 32.0000 1.9841 1.9860 417.0991 417.5859 0.0732 -1.0000 -1.0000 5502496 1579272898.60 151.4773 59.9976 32.0000 1.9841 1.9860 417.0838 417.5714 0.0733 -1.0000 -1.0000 5502574 1579272898.70 151.4773 59.9976 32.0000 1.9837 1.9856 417.1535 417.6404 0.0732 -1.0000 -1.0000 5502871 1579272898.80 151.4773 59.9976 32.0000 1.9841 1.9860 417.3959 417.8841 0.0734 -1.0000 -1.0000 5502933 1579272898.90 151.5728 59.9976 32.0000 1.9838 1.9857 417.1680 417.6562 0.0734 -1.0000 -1.0000 5502996 1579272899.00 151.5765 59.9976 32.0000 1.9850 1.9869 417.1239 417.6114 0.0733 -1.0000 -1.0000 5503059 1579272899.10 151.5765 59.9976 32.0000 1.9855 1.9874 417.0531 417.5406 0.0734 -1.0000 -1.0000 5503121 1579272899.20 151.5765 59.9976 32.0000 1.9838 1.9857 417.2953 417.7833 0.0733 -1.0000 -1.0000 5503199 1579272899.30 151.5765 59.9976 32.0000 1.9835 1.9854 417.3566 417.8436 0.0732 -1.0000 -1.0000 5503371 1579272899.40 151.5765 59.9976 32.0000 1.9835 1.9854 417.2181 417.7048 0.0732 -1.0000 -1.0000 5503433 1579272899.50 151.4816 59.9976 32.0000 1.9846 1.9865 417.0781 417.5664 0.0735 -1.0000 -1.0000 5503512 1579272899.60 151.4816 59.9976 32.0000 1.9843 1.9862 417.1846 417.6729 0.0733 -1.0000 -1.0000 5503574 1579272899.70 151.4816 59.9976 32.0000 1.9840 1.9859 417.2292 417.7172 0.0734 -1.0000 -1.0000 5503637 1579272899.80 151.4816 59.9976 32.0000 1.9843 1.9862 417.2470 417.7344 0.0732 -1.0000 -1.0000 5503871 1579272899.90 151.4816 59.9976 32.0000 1.9846 1.9865 417.1551 417.6420 0.0731 -1.0000 -1.0000 5503933 1579272900.00 151.4763 59.9975 32.0000 1.9848 1.9867 417.0509 417.5380 0.0733 -1.0000 -1.0000 5503996 1579272900.10 151.4401 59.9971 32.0000 1.9848 1.9867 417.3420 417.8299 0.0733 -1.0000 -1.0000 5504074 1579272900.20 151.4401 59.9971 32.0000 1.9839 1.9859 417.3853 417.8727 0.0733 -1.0000 -1.0000 5504137 1579272900.30 151.4401 59.9971 32.0000 1.9837 1.9857 417.2209 417.7082 0.0732 -1.0000 -1.0000 5504371 1579272900.40 151.4401 59.9971 32.0000 1.9839 1.9858 416.9809 417.4674 0.0733 -1.0000 -1.0000 5504433 1579272900.50 151.4401 59.9971 32.0000 1.9845 1.9864 417.1498 417.6372 0.0733 -1.0000 -1.0000 5504496 1579272900.60 151.5094 59.9971 32.0000 1.9844 1.9863 417.2704 417.7580 0.0733 -1.0000 -1.0000 5504574 1579272900.70 151.5094 59.9971 32.0000 1.9848 1.9867 417.3383 417.8265 0.0734 -1.0000 -1.0000 5504637 1579272900.80 151.5094 59.9971 32.0000 1.9850 1.9869 417.0665 417.5540 0.0733 -1.0000 -1.0000 5504855 1579272900.90 151.5094 59.9971 32.0000 1.9844 1.9863 417.1814 417.6700 0.0734 -1.0000 -1.0000 5504933 1579272901.00 151.5094 59.9971 32.0000 1.9835 1.9854 417.2244 417.7122 0.0733 -1.0000 -1.0000 5504996 1579272901.10 151.5094 59.9971 32.0000 1.9839 1.9858 417.1405 417.6274 0.0732 -1.0000 -1.0000 5505059 1579272901.20 151.4762 59.9971 32.0000 1.9845 1.9864 417.0405 417.5276 0.0733 -1.0000 -1.0000 5505137 1579272901.30 151.4762 59.9971 32.0000 1.9844 1.9863 416.9806 417.4686 0.0735 -1.0000 -1.0000 5505356 1579272901.40 151.4762 59.9971 32.0000 1.9835 1.9854 417.0361 417.5246 0.0734 -1.0000 -1.0000 5505418 1579272901.50 151.4762 59.9971 32.0000 1.9832 1.9851 417.2065 417.6938 0.0733 -1.0000 -1.0000 5505496 1579272901.60 151.4762 59.9971 32.0000 1.9832 1.9851 417.2192 417.7064 0.0733 -1.0000 -1.0000 5505559 1579272901.70 151.4204 59.9971 32.0000 1.9842 1.9861 417.1701 417.6572 0.0733 -1.0000 -1.0000 5505621 1579272901.80 151.4204 59.9971 32.0000 1.9845 1.9864 417.1798 417.6675 0.0733 -1.0000 -1.0000 5506512 1579272901.90 151.4204 59.9971 32.0000 1.9839 1.9858 417.3067 417.7948 0.0734 -1.0000 -1.0000 5506574 1579272902.00 151.4204 59.9971 32.0000 1.9839 1.9858 417.2717 417.7592 0.0732 -1.0000 -1.0000 5506637 1579272902.10 151.4204 59.9971 32.0000 1.9843 1.9862 417.1075 417.5945 0.0733 -1.0000 -1.0000 5506699 1579272902.20 151.5184 59.9971 32.0000 1.9851 1.9871 417.0240 417.5120 0.0734 -1.0000 -1.0000 5506777 1579272902.30 151.5326 59.9971 32.0000 1.9845 1.9864 417.2111 417.6999 0.0735 -1.0000 -1.0000 5506840 1579272902.40 151.5326 59.9971 32.0000 1.9837 1.9856 417.3227 417.8100 0.0733 -1.0000 -1.0000 5506918 1579272902.50 151.5326 59.9971 32.0000 1.9840 1.9859 417.3228 417.8095 0.0731 -1.0000 -1.0000 5506980 1579272902.60 151.5326 59.9971 32.0000 1.9843 1.9862 417.1502 417.6370 0.0732 -1.0000 -1.0000 5507043 1579272902.70 151.5326 59.9971 32.0000 1.9843 1.9863 417.0612 417.5482 0.0732 -1.0000 -1.0000 5507106 1579272902.80 151.4517 59.9971 32.0000 1.9841 1.9860 417.1676 417.6543 0.0733 -1.0000 -1.0000 5507168 1579272902.90 151.4517 59.9971 32.0000 1.9836 1.9855 417.2929 417.7803 0.0733 -1.0000 -1.0000 5507246 1579272903.00 151.4517 59.9971 32.0000 1.9841 1.9860 417.0821 417.5696 0.0733 -1.0000 -1.0000 5507309 1579272903.10 151.4517 59.9971 32.0000 1.9849 1.9868 417.0641 417.5520 0.0735 -1.0000 -1.0000 5507371 1579272903.20 151.4517 59.9971 32.0000 1.9845 1.9864 417.2093 417.6973 0.0733 -1.0000 -1.0000 5507449 1579272903.30 151.4226 59.9971 32.0000 1.9845 1.9865 417.3302 417.8167 0.0732 -1.0000 -1.0000 5507512 1579272903.40 151.4226 59.9971 32.0000 1.9845 1.9865 417.2296 417.7179 0.0734 -1.0000 -1.0000 5507574 1579272903.50 151.4226 59.9971 32.0000 1.9847 1.9866 417.0964 417.5836 0.0732 -1.0000 -1.0000 5507652 1579272903.60 151.4226 59.9971 32.0000 1.9834 1.9853 417.1082 417.5954 0.0733 -1.0000 -1.0000 5507699 1579272903.70 151.4226 59.9971 32.0000 1.9834 1.9853 417.2545 417.7423 0.0734 -1.0000 -1.0000 5507777 1579272903.80 151.4352 59.9971 32.0000 1.9838 1.9857 417.2257 417.7138 0.0734 -1.0000 -1.0000 5507840 1579272903.90 151.5108 59.9971 32.0000 1.9845 1.9864 417.0210 417.5077 0.0732 -1.0000 -1.0000 5508090 1579272904.00 151.5108 59.9971 32.0000 1.9835 1.9854 417.0292 417.5160 0.0732 -1.0000 -1.0000 5508152 1579272904.10 151.5108 59.9971 32.0000 1.9831 1.9850 417.1499 417.6370 0.0733 -1.0000 -1.0000 5508230 1579272904.20 151.5108 59.9971 32.0000 1.9832 1.9851 417.2480 417.7345 0.0732 -1.0000 -1.0000 5508293 1579272904.30 151.5108 59.9971 32.0000 1.9842 1.9862 417.1310 417.6182 0.0733 -1.0000 -1.0000 5508356 1579272904.40 151.3959 59.9971 32.0000 1.9841 1.9860 417.0206 417.5075 0.0732 -1.0000 -1.0000 5508808 1579272904.50 151.3959 59.9971 32.0000 1.9833 1.9852 417.2833 417.7707 0.0732 -1.0000 -1.0000 5508871 1579272904.60 151.3959 59.9971 32.0000 1.9830 1.9849 417.3222 417.8087 0.0731 -1.0000 -1.0000 5508933 1579272904.70 151.3959 59.9971 32.0000 1.9835 1.9854 417.1763 417.6627 0.0732 -1.0000 -1.0000 5508996 1579272904.80 151.3959 59.9971 32.0000 1.9835 1.9854 417.1028 417.5899 0.0733 -1.0000 -1.0000 5509058 1579272904.90 151.3959 59.9971 32.0000 1.9839 1.9858 417.0457 417.5337 0.0735 -1.0000 -1.0000 5509137 1579272905.00 151.5010 59.9971 32.0000 1.9832 1.9852 417.1208 417.6080 0.0733 -1.0000 -1.0000 5509199 1579272905.10 151.5010 59.9971 32.0000 1.9832 1.9852 417.3204 417.8079 0.0733 -1.0000 -1.0000 5509261 1579272905.20 151.5010 59.9971 32.0000 1.9838 1.9857 417.1150 417.6021 0.0733 -1.0000 -1.0000 5509340 1579272905.30 151.5010 59.9971 32.0000 1.9843 1.9862 417.0735 417.5616 0.0734 -1.0000 -1.0000 5509402 1579272905.40 151.5010 59.9971 32.0000 1.9838 1.9857 417.1987 417.6863 0.0733 -1.0000 -1.0000 5509465 1579272905.50 151.5080 59.9971 32.0000 1.9833 1.9852 417.1596 417.6464 0.0732 -1.0000 -1.0000 5509543 1579272905.60 151.5392 59.9971 32.0000 1.9837 1.9856 417.0026 417.4889 0.0732 -1.0000 -1.0000 5509606 1579272905.70 151.5392 59.9971 32.0000 1.9839 1.9858 417.0760 417.5636 0.0733 -1.0000 -1.0000 5509668 1579272905.80 151.5392 59.9971 32.0000 1.9835 1.9854 417.0671 417.5545 0.0734 -1.0000 -1.0000 5509730 1579272905.90 151.5392 59.9971 32.0000 1.9834 1.9853 417.2317 417.7178 0.0731 -1.0000 -1.0000 5509793 1579272906.00 151.5392 59.9971 32.0000 1.9839 1.9858 417.0489 417.5355 0.0731 -1.0000 -1.0000 5509856 1579272906.10 151.3863 59.9971 32.0000 1.9846 1.9865 416.9823 417.4685 0.0732 -1.0000 -1.0000 5509933 1579272906.20 151.3863 59.9971 32.0000 1.9842 1.9861 417.0863 417.5732 0.0733 -1.0000 -1.0000 5509996 1579272906.30 151.3863 59.9971 32.0000 1.9837 1.9856 417.0968 417.5851 0.0735 -1.0000 -1.0000 5510058 1579272906.40 151.3863 59.9971 32.0000 1.9842 1.9861 417.1861 417.6755 0.0735 -1.0000 -1.0000 5510137 1579272906.50 151.3863 59.9971 32.0000 1.9842 1.9861 417.1300 417.6179 0.0734 -1.0000 -1.0000 5510496 1579272906.60 151.3863 59.9971 32.0000 1.9839 1.9858 417.0447 417.5314 0.0732 -1.0000 -1.0000 5510558 1579272906.70 151.4653 59.9971 32.0000 1.9838 1.9857 417.1618 417.6489 0.0733 -1.0000 -1.0000 5510621 1579272906.80 151.4978 59.9971 32.0000 1.9834 1.9853 417.1992 417.6862 0.0732 -1.0000 -1.0000 5510683 1579272906.90 151.4978 59.9971 32.0000 1.9841 1.9860 417.0565 417.5431 0.0732 -1.0000 -1.0000 5510761 1579272907.00 151.4978 59.9971 32.0000 1.9840 1.9859 416.9751 417.4618 0.0732 -1.0000 -1.0000 5511106 1579272907.10 151.4978 59.9971 32.0000 1.9835 1.9854 417.2037 417.6905 0.0732 -1.0000 -1.0000 5511168 1579272907.20 151.4978 59.9971 32.0000 1.9836 1.9855 417.2674 417.7540 0.0732 -1.0000 -1.0000 5511230 1579272907.30 151.4488 59.9971 32.0000 1.9831 1.9851 417.1330 417.6194 0.0731 -1.0000 -1.0000 5511293 1579272907.40 151.4488 59.9971 32.0000 1.9843 1.9863 417.0035 417.4909 0.0733 -1.0000 -1.0000 5511356 1579272907.50 151.4488 59.9971 32.0000 1.9830 1.9849 417.2730 417.7611 0.0733 -1.0000 -1.0000 5511699 1579272907.60 151.4488 59.9971 32.0000 1.9837 1.9856 417.2470 417.7340 0.0732 -1.0000 -1.0000 5511761 1579272907.70 151.4488 59.9971 32.0000 1.9840 1.9860 417.1566 417.6435 0.0732 -1.0000 -1.0000 5511824 1579272907.80 151.3975 59.9971 32.0000 1.9846 1.9865 417.0065 417.4929 0.0731 -1.0000 -1.0000 5511902 1579272907.90 151.3975 59.9971 32.0000 1.9841 1.9860 417.2509 417.7372 0.0732 -1.0000 -1.0000 5511965 1579272908.00 151.3975 59.9971 32.0000 1.9837 1.9856 417.3113 417.7978 0.0731 -1.0000 -1.0000 5512027 1579272908.10 151.3975 59.9971 32.0000 1.9834 1.9853 417.2796 417.7668 0.0733 -1.0000 -1.0000 5512090 1579272908.20 151.3975 59.9971 32.0000 1.9838 1.9857 417.1094 417.5957 0.0731 -1.0000 -1.0000 5512152 1579272908.30 151.4117 59.9971 32.0000 1.9842 1.9861 417.0438 417.5295 0.0731 -1.0000 -1.0000 5512215 1579272908.40 151.5633 59.9971 32.0000 1.9845 1.9864 417.1133 417.5996 0.0732 -1.0000 -1.0000 5512293 1579272908.50 151.5633 59.9971 32.0000 1.9835 1.9854 417.3026 417.7899 0.0733 -1.0000 -1.0000 5512356 1579272908.60 151.5633 59.9971 32.0000 1.9842 1.9861 417.1274 417.6136 0.0731 -1.0000 -1.0000 5513106 1579272908.70 151.5633 59.9971 32.0000 1.9841 1.9860 417.1194 417.6061 0.0731 -1.0000 -1.0000 5513168 1579272908.80 151.5633 59.9971 32.0000 1.9846 1.9865 417.0546 417.5401 0.0730 -1.0000 -1.0000 5513230 1579272908.90 151.5177 59.9971 32.0000 1.9836 1.9855 417.1541 417.6405 0.0732 -1.0000 -1.0000 5513309 1579272909.00 151.5177 59.9971 32.0000 1.9836 1.9855 417.4025 417.8896 0.0732 -1.0000 -1.0000 5513371 1579272909.10 151.5177 59.9971 32.0000 1.9838 1.9857 417.2688 417.7555 0.0732 -1.0000 -1.0000 5513434 1579272909.20 151.5177 59.9971 32.0000 1.9842 1.9861 417.1831 417.6700 0.0732 -1.0000 -1.0000 5513512 1579272909.30 151.5177 59.9971 32.0000 1.9844 1.9863 417.1404 417.6272 0.0732 -1.0000 -1.0000 5513558 1579272909.40 151.5177 59.9971 32.0000 1.9835 1.9854 417.3252 417.8122 0.0732 -1.0000 -1.0000 5513637 1579272909.50 151.4838 59.9971 32.0000 1.9838 1.9857 417.3307 417.8180 0.0732 -1.0000 -1.0000 5513699 1579272909.60 151.4838 59.9971 32.0000 1.9849 1.9868 417.1693 417.6553 0.0732 -1.0000 -1.0000 5513761 1579272909.70 151.4838 59.9971 32.0000 1.9847 1.9866 417.2009 417.6874 0.0731 -1.0000 -1.0000 5513824 1579272909.80 151.4838 59.9971 32.0000 1.9838 1.9857 417.3367 417.8232 0.0732 -1.0000 -1.0000 5513902 1579272909.90 151.4838 59.9971 32.0000 1.9834 1.9853 417.3468 417.8344 0.0732 -1.0000 -1.0000 5513965 1579272910.00 151.4838 59.9971 32.0000 1.9846 1.9865 417.2003 417.6864 0.0731 -1.0000 -1.0000 5514027 1579272910.10 151.5630 59.9971 32.0000 1.9843 1.9862 417.1906 417.6784 0.0733 -1.0000 -1.0000 5514418 1579272910.20 151.5630 59.9971 32.0000 1.9834 1.9853 417.3164 417.8025 0.0730 -1.0000 -1.0000 5514480 1579272910.30 151.5630 59.9971 32.0000 1.9839 1.9858 417.4548 417.9417 0.0733 -1.0000 -1.0000 5514543 1579272910.40 151.5630 59.9971 32.0000 1.9847 1.9866 417.3806 417.8672 0.0731 -1.0000 -1.0000 5514621 1579272910.50 151.5630 59.9971 32.0000 1.9848 1.9867 417.0754 417.5615 0.0732 -1.0000 -1.0000 5514683 1579272910.60 151.5630 59.9971 32.0000 1.9847 1.9866 417.1347 417.6218 0.0733 -1.0000 -1.0000 5514746 1579272910.70 151.5374 59.9971 32.0000 1.9843 1.9862 417.2101 417.6972 0.0732 -1.0000 -1.0000 5514808 1579272910.80 151.5136 59.9971 32.0000 1.9838 1.9857 417.2613 417.7481 0.0732 -1.0000 -1.0000 5514871 1579272910.90 151.5136 59.9971 32.0000 1.9854 1.9873 417.1188 417.6053 0.0731 -1.0000 -1.0000 5514949 1579272911.00 151.5136 59.9971 32.0000 1.9849 1.9868 417.0641 417.5498 0.0731 -1.0000 -1.0000 5515012 1579272911.10 151.5136 59.9971 32.0000 1.9840 1.9859 417.2789 417.7659 0.0732 -1.0000 -1.0000 5515293 1579272911.20 151.5136 59.9971 32.0000 1.9846 1.9865 417.3425 417.8297 0.0733 -1.0000 -1.0000 5515371 1579272911.30 151.4773 59.9971 32.0000 1.9841 1.9860 417.2727 417.7592 0.0731 -1.0000 -1.0000 5515434 1579272911.40 151.4773 59.9971 32.0000 1.9842 1.9861 417.1809 417.6664 0.0731 -1.0000 -1.0000 5515496 1579272911.50 151.4773 59.9971 32.0000 1.9848 1.9867 417.0688 417.5560 0.0732 -1.0000 -1.0000 5515558 1579272911.60 151.4773 59.9971 32.0000 1.9844 1.9863 417.2233 417.7086 0.0730 -1.0000 -1.0000 5515637 1579272911.70 151.4773 59.9971 32.0000 1.9835 1.9854 417.3767 417.8628 0.0731 -1.0000 -1.0000 5515856 1579272911.80 151.6375 59.9971 32.0000 1.9841 1.9860 417.2758 417.7620 0.0731 -1.0000 -1.0000 5515934 1579272911.90 151.6470 59.9971 32.0000 1.9847 1.9867 417.1905 417.6783 0.0733 -1.0000 -1.0000 5515996 1579272912.00 151.6470 59.9971 32.0000 1.9840 1.9859 417.2252 417.7125 0.0732 -1.0000 -1.0000 5516058 1579272912.10 151.6470 59.9971 32.0000 1.9846 1.9865 417.3916 417.8777 0.0730 -1.0000 -1.0000 5516137 1579272912.20 151.6470 59.9971 32.0000 1.9845 1.9864 417.3459 417.8323 0.0731 -1.0000 -1.0000 5516309 1579272912.30 151.6470 59.9971 32.0000 1.9847 1.9866 417.1460 417.6327 0.0733 -1.0000 -1.0000 5516371 1579272912.40 151.6470 59.9971 32.0000 1.9841 1.9860 417.1140 417.6002 0.0731 -1.0000 -1.0000 5516449 1579272912.50 151.6470 59.9971 32.0000 1.9837 1.9856 417.3569 417.8435 0.0731 -1.0000 -1.0000 5516512 1579272912.60 151.5990 59.9971 32.0000 1.9834 1.9853 417.3784 417.8656 0.0733 -1.0000 -1.0000 5516590 1579272912.70 151.4551 59.9971 32.0000 1.9843 1.9862 417.2512 417.7380 0.0731 -1.0000 -1.0000 5516855 1579272912.80 151.4551 59.9971 32.0000 1.9850 1.9869 417.0898 417.5761 0.0732 -1.0000 -1.0000 5516918 1579272912.90 151.5031 59.9971 32.0000 1.9847 1.9866 417.2240 417.7107 0.0732 -1.0000 -1.0000 5516996 1579272913.00 151.5031 59.9971 32.0000 1.9837 1.9856 417.3327 417.8193 0.0731 -1.0000 -1.0000 5517058 1579272913.10 151.5031 59.9971 32.0000 1.9848 1.9867 417.1744 417.6601 0.0731 -1.0000 -1.0000 5517121 1579272913.20 151.5031 59.9971 32.0000 1.9853 1.9872 417.1186 417.6047 0.0730 -1.0000 -1.0000 5517309 1579272913.30 151.5031 59.9971 32.0000 1.9847 1.9866 417.2568 417.7432 0.0732 -1.0000 -1.0000 5517371 1579272913.40 151.5031 59.9971 32.0000 1.9839 1.9858 417.3987 417.8857 0.0732 -1.0000 -1.0000 5517434 1579272913.50 151.5351 59.9971 32.0000 1.9844 1.9864 417.3178 417.8049 0.0732 -1.0000 -1.0000 5517512 1579272913.60 151.5351 59.9971 32.0000 1.9846 1.9865 417.1985 417.6849 0.0731 -1.0000 -1.0000 5517574 1579272913.70 151.5351 59.9971 32.0000 1.9844 1.9863 417.1134 417.6006 0.0733 -1.0000 -1.0000 5517856 1579272913.80 151.5351 59.9971 32.0000 1.9841 1.9860 417.1222 417.6088 0.0731 -1.0000 -1.0000 5517934 1579272913.90 151.5351 59.9971 32.0000 1.9828 1.9847 417.2858 417.7738 0.0733 -1.0000 -1.0000 5517996 1579272914.00 151.5351 59.9971 32.0000 1.9827 1.9846 417.2417 417.7283 0.0731 -1.0000 -1.0000 5518058 1579272914.10 151.4447 59.9971 32.0000 1.9839 1.9858 417.2000 417.6861 0.0731 -1.0000 -1.0000 5518137 1579272914.20 151.4447 59.9971 32.0000 1.9843 1.9862 417.1799 417.6669 0.0732 -1.0000 -1.0000 5518574 1579272914.30 151.4447 59.9971 32.0000 1.9836 1.9855 417.3250 417.8112 0.0732 -1.0000 -1.0000 5518637 1579272914.40 151.4447 59.9971 32.0000 1.9844 1.9863 417.2087 417.6953 0.0731 -1.0000 -1.0000 5518715 1579272914.50 151.4447 59.9971 32.0000 1.9848 1.9867 417.1316 417.6188 0.0733 -1.0000 -1.0000 5518777 1579272914.60 151.5152 59.9974 32.0000 1.9848 1.9867 417.1894 417.6764 0.0732 -1.0000 -1.0000 5518840 1579272914.70 151.5152 59.9974 32.0000 1.9837 1.9856 417.3681 417.8545 0.0731 -1.0000 -1.0000 5519027 1579272914.80 151.5152 59.9974 32.0000 1.9842 1.9861 417.3203 417.8068 0.0731 -1.0000 -1.0000 5519090 1579272914.90 151.5152 59.9974 32.0000 1.9842 1.9861 417.1534 417.6393 0.0731 -1.0000 -1.0000 5519152 1579272915.00 151.5152 59.9974 32.0000 1.9845 1.9864 417.0132 417.4998 0.0732 -1.0000 -1.0000 5519215 1579272915.10 151.5010 59.9974 32.0000 1.9846 1.9865 417.1327 417.6200 0.0732 -1.0000 -1.0000 5519293 1579272915.20 151.4796 59.9974 32.0000 1.9828 1.9847 417.3044 417.7904 0.0731 -1.0000 -1.0000 5519527 1579272915.30 151.4796 59.9974 32.0000 1.9835 1.9854 417.1782 417.6648 0.0731 -1.0000 -1.0000 5519590 1579272915.40 151.4796 59.9974 32.0000 1.9842 1.9861 417.1036 417.5902 0.0732 -1.0000 -1.0000 5519652 1579272915.50 151.4994 59.9974 32.0000 1.9840 1.9859 417.1383 417.6242 0.0731 -1.0000 -1.0000 5519715 1579272915.60 151.5019 59.9974 32.0000 1.9832 1.9851 417.2204 417.7066 0.0731 -1.0000 -1.0000 5519777 1579272915.70 151.4282 59.9974 32.0000 1.9843 1.9862 417.2235 417.7098 0.0732 -1.0000 -1.0000 5519840 1579272915.80 151.4282 59.9974 32.0000 1.9847 1.9866 417.2589 417.7473 0.0734 -1.0000 -1.0000 5519918 1579272915.90 151.4282 59.9974 32.0000 1.9843 1.9862 417.0988 417.5849 0.0730 -1.0000 -1.0000 5519980 1579272916.00 151.4282 59.9974 32.0000 1.9838 1.9857 417.2095 417.6961 0.0732 -1.0000 -1.0000 5520043 1579272916.10 151.4282 59.9974 32.0000 1.9837 1.9856 417.2234 417.7107 0.0732 -1.0000 -1.0000 5520121 1579272916.20 151.4282 59.9974 32.0000 1.9838 1.9857 417.2269 417.7134 0.0732 -1.0000 -1.0000 5520184 1579272916.30 151.5351 59.9974 32.0000 1.9850 1.9869 417.0589 417.5463 0.0733 -1.0000 -1.0000 5521012 1579272916.40 151.5351 59.9974 32.0000 1.9848 1.9867 417.1850 417.6723 0.0733 -1.0000 -1.0000 5521090 1579272916.50 151.5351 59.9974 32.0000 1.9836 1.9855 417.2710 417.7583 0.0732 -1.0000 -1.0000 5521152 1579272916.60 151.5351 59.9974 32.0000 1.9848 1.9867 417.1126 417.5980 0.0730 -1.0000 -1.0000 5521230 1579272916.70 151.5351 59.9974 32.0000 1.9846 1.9865 417.1263 417.6119 0.0730 -1.0000 -1.0000 5521293 1579272916.80 151.5409 59.9974 32.0000 1.9847 1.9866 417.1355 417.6215 0.0732 -1.0000 -1.0000 5521356 1579272916.90 151.5487 59.9974 32.0000 1.9838 1.9857 417.2694 417.7561 0.0731 -1.0000 -1.0000 5521433 1579272917.00 151.5487 59.9974 32.0000 1.9830 1.9849 417.3331 417.8193 0.0731 -1.0000 -1.0000 5521496 1579272917.10 151.5487 59.9974 32.0000 1.9843 1.9862 417.3136 417.8002 0.0731 -1.0000 -1.0000 5521543 1579272917.20 151.5487 59.9974 32.0000 1.9850 1.9870 417.1318 417.6184 0.0732 -1.0000 -1.0000 5521621 1579272917.30 151.5487 59.9974 32.0000 1.9852 1.9871 417.0936 417.5800 0.0732 -1.0000 -1.0000 5521965 1579272917.40 151.4362 59.9974 32.0000 1.9839 1.9858 417.2899 417.7765 0.0732 -1.0000 -1.0000 5522027 1579272917.50 151.4362 59.9974 32.0000 1.9842 1.9861 417.2685 417.7557 0.0732 -1.0000 -1.0000 5522106 1579272917.60 151.4362 59.9974 32.0000 1.9852 1.9871 417.0780 417.5642 0.0732 -1.0000 -1.0000 5522168 1579272917.70 151.4362 59.9974 32.0000 1.9846 1.9865 417.1807 417.6675 0.0732 -1.0000 -1.0000 5522230 1579272917.80 151.4362 59.9974 32.0000 1.9837 1.9856 417.3284 417.8155 0.0732 -1.0000 -1.0000 5522309 1579272917.90 151.5151 59.9974 32.0000 1.9844 1.9863 417.3176 417.8046 0.0732 -1.0000 -1.0000 5522356 1579272918.00 151.5546 59.9974 32.0000 1.9843 1.9862 417.1632 417.6501 0.0732 -1.0000 -1.0000 5522418 1579272918.10 151.5546 59.9974 32.0000 1.9853 1.9872 417.1561 417.6429 0.0732 -1.0000 -1.0000 5522496 1579272918.20 151.5546 59.9974 32.0000 1.9856 1.9875 417.2059 417.6927 0.0732 -1.0000 -1.0000 5522558 1579272918.30 151.5546 59.9974 32.0000 1.9832 1.9851 417.2687 417.7561 0.0733 -1.0000 -1.0000 5522855 1579272918.40 151.5546 59.9974 32.0000 1.9838 1.9857 417.3013 417.7883 0.0732 -1.0000 -1.0000 5522918 1579272918.50 151.5482 59.9974 32.0000 1.9844 1.9863 417.1561 417.6430 0.0732 -1.0000 -1.0000 5522980 1579272918.60 151.5482 59.9974 32.0000 1.9845 1.9864 417.0782 417.5656 0.0733 -1.0000 -1.0000 5523058 1579272918.70 151.5482 59.9974 32.0000 1.9843 1.9862 417.3235 417.8109 0.0733 -1.0000 -1.0000 5523121 1579272918.80 151.5482 59.9974 32.0000 1.9837 1.9856 417.3220 417.8096 0.0733 -1.0000 -1.0000 5523184 1579272918.90 151.5482 59.9974 32.0000 1.9851 1.9870 417.2425 417.7303 0.0734 -1.0000 -1.0000 5523261 1579272919.00 151.4420 59.9974 32.0000 1.9841 1.9860 417.0456 417.5331 0.0733 -1.0000 -1.0000 5523324 1579272919.10 151.4420 59.9974 32.0000 1.9840 1.9859 417.2757 417.7626 0.0731 -1.0000 -1.0000 5523387 1579272919.20 151.4420 59.9974 32.0000 1.9837 1.9856 417.3842 417.8714 0.0733 -1.0000 -1.0000 5523465 1579272919.30 151.4420 59.9974 32.0000 1.9844 1.9863 417.3049 417.7912 0.0731 -1.0000 -1.0000 5523527 1579272919.40 151.4420 59.9974 32.0000 1.9844 1.9863 417.2326 417.7193 0.0732 -1.0000 -1.0000 5523590 1579272919.50 151.4420 59.9974 32.0000 1.9857 1.9876 417.1583 417.6450 0.0732 -1.0000 -1.0000 5523652 1579272919.60 151.5139 59.9968 32.0000 1.9842 1.9861 417.2967 417.7840 0.0732 -1.0000 -1.0000 5523715 1579272919.70 151.5264 59.9967 32.0000 1.9838 1.9857 417.3811 417.8684 0.0733 -1.0000 -1.0000 5523777 1579272919.80 151.5264 59.9967 32.0000 1.9843 1.9862 417.1614 417.6489 0.0733 -1.0000 -1.0000 5523856 1579272919.90 151.5264 59.9967 32.0000 1.9852 1.9871 417.0898 417.5766 0.0732 -1.0000 -1.0000 5524090 1579272920.00 151.5264 59.9967 32.0000 1.9848 1.9867 417.3139 417.8004 0.0732 -1.0000 -1.0000 5524152 1579272920.10 151.5264 59.9967 32.0000 1.9842 1.9861 417.3362 417.8237 0.0733 -1.0000 -1.0000 5524230 1579272920.20 151.5249 59.9967 32.0000 1.9847 1.9866 417.2044 417.6920 0.0733 -1.0000 -1.0000 5524293 1579272920.30 151.5159 59.9967 32.0000 1.9857 1.9876 417.0629 417.5491 0.0731 -1.0000 -1.0000 5524356 1579272920.40 151.5159 59.9967 32.0000 1.9850 1.9869 417.1452 417.6311 0.0731 -1.0000 -1.0000 5524590 1579272920.50 151.5159 59.9967 32.0000 1.9836 1.9855 417.2608 417.7485 0.0733 -1.0000 -1.0000 5524652 1579272920.60 151.5159 59.9967 32.0000 1.9835 1.9854 417.3928 417.8802 0.0733 -1.0000 -1.0000 5524730 1579272920.70 151.5159 59.9967 32.0000 1.9850 1.9869 417.2919 417.7793 0.0732 -1.0000 -1.0000 5524793 1579272920.80 151.4165 59.9967 32.0000 1.9851 1.9870 417.1257 417.6119 0.0732 -1.0000 -1.0000 5524855 1579272920.90 151.4165 59.9967 32.0000 1.9849 1.9868 417.2628 417.7499 0.0732 -1.0000 -1.0000 5525590 1579272921.00 151.4165 59.9967 32.0000 1.9843 1.9862 417.3292 417.8165 0.0733 -1.0000 -1.0000 5525652 1579272921.10 151.4165 59.9967 32.0000 1.9846 1.9865 417.2548 417.7422 0.0732 -1.0000 -1.0000 5525715 1579272921.20 151.4165 59.9967 32.0000 1.9851 1.9870 417.1113 417.5978 0.0733 -1.0000 -1.0000 5525793 1579272921.30 151.4165 59.9967 32.0000 1.9841 1.9860 417.1700 417.6569 0.0732 -1.0000 -1.0000 5525856 1579272921.40 151.5130 59.9967 32.0000 1.9844 1.9863 417.3727 417.8608 0.0734 -1.0000 -1.0000 5525918 1579272921.50 151.5130 59.9967 32.0000 1.9845 1.9865 417.3357 417.8228 0.0732 -1.0000 -1.0000 5525980 1579272921.60 151.5130 59.9967 32.0000 1.9845 1.9864 417.2537 417.7411 0.0733 -1.0000 -1.0000 5526043 1579272921.70 151.5130 59.9967 32.0000 1.9848 1.9867 417.1097 417.5962 0.0732 -1.0000 -1.0000 5526106 1579272921.80 151.5130 59.9967 32.0000 1.9852 1.9871 417.1603 417.6475 0.0732 -1.0000 -1.0000 5526184 1579272921.90 151.5384 59.9967 32.0000 1.9837 1.9856 417.2954 417.7820 0.0731 -1.0000 -1.0000 5526261 1579272922.00 151.5669 59.9967 32.0000 1.9846 1.9865 417.3511 417.8379 0.0732 -1.0000 -1.0000 5526324 1579272922.10 151.5669 59.9967 32.0000 1.9853 1.9872 417.1373 417.6245 0.0733 -1.0000 -1.0000 5526402 1579272922.20 151.5669 59.9967 32.0000 1.9848 1.9867 417.2464 417.7336 0.0732 -1.0000 -1.0000 5526465 1579272922.30 151.5669 59.9967 32.0000 1.9846 1.9865 417.2036 417.6897 0.0731 -1.0000 -1.0000 5526527 1579272922.40 151.5669 59.9967 32.0000 1.9852 1.9871 417.3460 417.8330 0.0732 -1.0000 -1.0000 5526606 1579272922.50 151.5588 59.9967 32.0000 1.9845 1.9864 417.2968 417.7839 0.0732 -1.0000 -1.0000 5526668 1579272922.60 151.5588 59.9967 32.0000 1.9847 1.9866 417.0910 417.5781 0.0733 -1.0000 -1.0000 5526730 1579272922.70 151.5588 59.9967 32.0000 1.9848 1.9867 417.1417 417.6287 0.0732 -1.0000 -1.0000 5526793 1579272922.80 151.5588 59.9967 32.0000 1.9837 1.9856 417.3376 417.8247 0.0732 -1.0000 -1.0000 5526855 1579272922.90 151.5588 59.9967 32.0000 1.9847 1.9866 417.3063 417.7936 0.0732 -1.0000 -1.0000 5527106 1579272923.00 151.5588 59.9967 32.0000 1.9847 1.9866 417.2532 417.7395 0.0732 -1.0000 -1.0000 5527168 1579272923.10 151.5588 59.9967 32.0000 1.9844 1.9863 417.0403 417.5276 0.0733 -1.0000 -1.0000 5527230 1579272923.20 151.5588 59.9967 32.0000 1.9839 1.9858 417.3252 417.8126 0.0733 -1.0000 -1.0000 5527309 1579272923.30 151.5588 59.9967 32.0000 1.9836 1.9855 417.3335 417.8206 0.0732 -1.0000 -1.0000 5527371 1579272923.40 151.5588 59.9967 32.0000 1.9843 1.9862 417.2343 417.7217 0.0733 -1.0000 -1.0000 5527606 1579272923.50 151.5588 59.9967 32.0000 1.9842 1.9861 417.1193 417.6064 0.0733 -1.0000 -1.0000 5527684 1579272923.60 151.5574 59.9967 32.0000 1.9842 1.9861 417.2520 417.7393 0.0733 -1.0000 -1.0000 5527746 1579272923.70 151.5574 59.9967 32.0000 1.9840 1.9859 417.4060 417.8930 0.0732 -1.0000 -1.0000 5527809 1579272923.80 151.5574 59.9967 32.0000 1.9846 1.9866 417.4368 417.9251 0.0734 -1.0000 -1.0000 5527871 1579272923.90 151.5574 59.9967 32.0000 1.9852 1.9871 417.3034 417.7916 0.0734 -1.0000 -1.0000 5528215 1579272924.00 151.5574 59.9967 32.0000 1.9855 1.9874 417.1398 417.6269 0.0732 -1.0000 -1.0000 5528277 1579272924.10 151.5574 59.9967 32.0000 1.9848 1.9867 417.1856 417.6724 0.0732 -1.0000 -1.0000 5528356 1579272924.20 151.5574 59.9967 32.0000 1.9841 1.9860 417.2075 417.6956 0.0734 -1.0000 -1.0000 5528418 1579272924.30 151.5580 59.9967 32.0000 1.9839 1.9858 417.3431 417.8307 0.0732 -1.0000 -1.0000 5528480 1579272924.40 151.5580 59.9967 32.0000 1.9850 1.9869 417.2182 417.7055 0.0734 -1.0000 -1.0000 5528543 1579272924.50 151.5580 59.9967 32.0000 1.9844 1.9863 417.1344 417.6216 0.0732 -1.0000 -1.0000 5529121 1579272924.60 151.5580 59.9967 32.0000 1.9843 1.9862 417.2930 417.7804 0.0733 -1.0000 -1.0000 5529199 1579272924.70 151.5580 59.9967 32.0000 1.9829 1.9848 417.3564 417.8443 0.0733 -1.0000 -1.0000 5529261 1579272924.80 151.5710 59.9963 32.0000 1.9843 1.9862 417.2545 417.7417 0.0733 -1.0000 -1.0000 5529324 1579272924.90 151.5710 59.9963 32.0000 1.9850 1.9869 417.1803 417.6680 0.0733 -1.0000 -1.0000 5529402 1579272925.00 151.5710 59.9963 32.0000 1.9845 1.9864 417.1892 417.6763 0.0733 -1.0000 -1.0000 5529465 1579272925.10 151.5710 59.9963 32.0000 1.9835 1.9854 417.4026 417.8906 0.0733 -1.0000 -1.0000 5529527 1579272925.20 151.5710 59.9963 32.0000 1.9834 1.9853 417.3744 417.8625 0.0734 -1.0000 -1.0000 5529590 1579272925.30 151.5710 59.9963 32.0000 1.9834 1.9853 417.1928 417.6816 0.0735 -1.0000 -1.0000 5529652 1579272925.40 151.4078 59.9963 32.0000 1.9846 1.9865 417.1492 417.6362 0.0732 -1.0000 -1.0000 5529730 1579272925.50 151.4078 59.9963 32.0000 1.9838 1.9857 417.3605 417.8481 0.0733 -1.0000 -1.0000 5529793 1579272925.60 151.4078 59.9963 32.0000 1.9840 1.9859 417.3557 417.8435 0.0734 -1.0000 -1.0000 5529856 1579272925.70 151.4078 59.9963 32.0000 1.9838 1.9857 417.1560 417.6436 0.0733 -1.0000 -1.0000 5529918 1579272925.80 151.4078 59.9963 32.0000 1.9842 1.9861 416.9460 417.4325 0.0732 -1.0000 -1.0000 5529996 1579272925.90 151.4125 59.9963 32.0000 1.9842 1.9861 417.0555 417.5422 0.0732 -1.0000 -1.0000 5530058 1579272926.00 151.5170 59.9963 32.0000 1.9839 1.9858 417.3460 417.8331 0.0732 -1.0000 -1.0000 5530121 1579272926.10 151.5170 59.9963 32.0000 1.9852 1.9871 417.3893 417.8761 0.0732 -1.0000 -1.0000 5530199 1579272926.20 151.5170 59.9963 32.0000 1.9846 1.9865 417.1588 417.6462 0.0733 -1.0000 -1.0000 5530261 1579272926.30 151.5170 59.9963 32.0000 1.9849 1.9869 417.1433 417.6308 0.0733 -1.0000 -1.0000 5530324 1579272926.40 151.5170 59.9963 32.0000 1.9843 1.9862 417.2040 417.6907 0.0732 -1.0000 -1.0000 5530387 1579272926.50 151.5170 59.9963 32.0000 1.9837 1.9856 417.2501 417.7375 0.0733 -1.0000 -1.0000 5530871 1579272926.60 151.5170 59.9963 32.0000 1.9843 1.9862 417.2242 417.7119 0.0733 -1.0000 -1.0000 5530934 1579272926.70 151.5170 59.9963 32.0000 1.9843 1.9862 417.1304 417.6181 0.0733 -1.0000 -1.0000 5530996 1579272926.80 151.5170 59.9963 32.0000 1.9846 1.9865 417.2535 417.7410 0.0734 -1.0000 -1.0000 5531058 1579272926.90 151.5170 59.9963 32.0000 1.9832 1.9851 417.3079 417.7950 0.0732 -1.0000 -1.0000 5531137 1579272927.00 151.5170 59.9963 32.0000 1.9835 1.9854 417.2815 417.7692 0.0733 -1.0000 -1.0000 5531199 1579272927.10 151.5170 59.9963 32.0000 1.9847 1.9866 417.1817 417.6691 0.0734 -1.0000 -1.0000 5531261 1579272927.20 151.4540 59.9963 32.0000 1.9843 1.9862 417.0281 417.5162 0.0734 -1.0000 -1.0000 5531340 1579272927.30 151.4391 59.9963 32.0000 1.9839 1.9858 417.1447 417.6322 0.0733 -1.0000 -1.0000 5531402 1579272927.40 151.4391 59.9963 32.0000 1.9829 1.9848 417.2387 417.7265 0.0734 -1.0000 -1.0000 5531465 1579272927.50 151.4391 59.9963 32.0000 1.9841 1.9860 417.1180 417.6055 0.0733 -1.0000 -1.0000 5531715 1579272927.60 151.4391 59.9963 32.0000 1.9847 1.9866 417.1085 417.5958 0.0733 -1.0000 -1.0000 5531777 1579272927.70 151.4391 59.9963 32.0000 1.9833 1.9852 417.3601 417.8481 0.0734 -1.0000 -1.0000 5531840 1579272927.80 151.4470 59.9963 32.0000 1.9836 1.9855 417.2834 417.7713 0.0733 -1.0000 -1.0000 5531918 1579272927.90 151.4470 59.9963 32.0000 1.9846 1.9865 417.2664 417.7541 0.0733 -1.0000 -1.0000 5531965 1579272928.00 151.4470 59.9963 32.0000 1.9847 1.9866 417.1106 417.5978 0.0733 -1.0000 -1.0000 5532606 1579272928.10 151.4470 59.9963 32.0000 1.9844 1.9863 417.0806 417.5678 0.0733 -1.0000 -1.0000 5532683 1579272928.20 151.4470 59.9963 32.0000 1.9836 1.9855 417.3100 417.7971 0.0732 -1.0000 -1.0000 5532746 1579272928.30 151.4470 59.9963 32.0000 1.9832 1.9851 417.3350 417.8219 0.0732 -1.0000 -1.0000 5532808 1579272928.40 151.5649 59.9963 32.0000 1.9840 1.9860 417.1682 417.6552 0.0732 -1.0000 -1.0000 5532887 1579272928.50 151.5649 59.9963 32.0000 1.9841 1.9861 417.0837 417.5715 0.0734 -1.0000 -1.0000 5533058 1579272928.60 151.5649 59.9963 32.0000 1.9849 1.9868 417.1336 417.6214 0.0733 -1.0000 -1.0000 5533137 1579272928.70 151.5649 59.9963 32.0000 1.9841 1.9860 417.2152 417.7022 0.0732 -1.0000 -1.0000 5533199 1579272928.80 151.5649 59.9963 32.0000 1.9841 1.9860 417.2813 417.7690 0.0733 -1.0000 -1.0000 5533261 1579272928.90 151.5649 59.9963 32.0000 1.9844 1.9863 417.0796 417.5667 0.0732 -1.0000 -1.0000 5533324 1579272929.00 151.4392 59.9963 32.0000 1.9844 1.9863 417.1258 417.6131 0.0733 -1.0000 -1.0000 5533387 1579272929.10 151.4392 59.9963 32.0000 1.9835 1.9854 417.2123 417.6997 0.0733 -1.0000 -1.0000 5533449 1579272929.20 151.4392 59.9963 32.0000 1.9839 1.9859 417.2261 417.7143 0.0734 -1.0000 -1.0000 5533527 1579272929.30 151.4392 59.9963 32.0000 1.9839 1.9858 417.0932 417.5803 0.0732 -1.0000 -1.0000 5533590 1579272929.40 151.4392 59.9963 32.0000 1.9845 1.9864 417.1235 417.6104 0.0732 -1.0000 -1.0000 5533652 1579272929.50 151.5161 59.9967 32.0000 1.9843 1.9862 417.1528 417.6402 0.0733 -1.0000 -1.0000 5533731 1579272929.60 151.5697 59.9970 32.0000 1.9833 1.9853 417.3057 417.7932 0.0733 -1.0000 -1.0000 5533793 1579272929.70 151.5697 59.9970 32.0000 1.9835 1.9854 417.3129 417.8009 0.0734 -1.0000 -1.0000 5533855 1579272929.80 151.5697 59.9970 32.0000 1.9853 1.9872 417.1748 417.6620 0.0732 -1.0000 -1.0000 5533918 1579272929.90 151.5697 59.9970 32.0000 1.9849 1.9868 417.3212 417.8090 0.0734 -1.0000 -1.0000 5533996 1579272930.00 151.5697 59.9970 32.0000 1.9842 1.9861 417.3770 417.8650 0.0733 -1.0000 -1.0000 5534058 1579272930.10 151.5697 59.9970 32.0000 1.9841 1.9860 417.3257 417.8141 0.0735 -1.0000 -1.0000 5534340 1579272930.20 151.5697 59.9970 32.0000 1.9845 1.9864 417.1120 417.6008 0.0735 -1.0000 -1.0000 5534402 1579272930.30 151.5697 59.9970 32.0000 1.9839 1.9858 417.0640 417.5516 0.0733 -1.0000 -1.0000 5534465 1579272930.40 151.5697 59.9970 32.0000 1.9842 1.9861 417.2435 417.7317 0.0735 -1.0000 -1.0000 5534543 1579272930.50 151.5697 59.9970 32.0000 1.9835 1.9854 417.3552 417.8434 0.0733 -1.0000 -1.0000 5534606 1579272930.60 151.5697 59.9970 32.0000 1.9843 1.9862 417.1891 417.6759 0.0733 -1.0000 -1.0000 5534855 1579272930.70 151.5479 59.9970 32.0000 1.9842 1.9861 417.0208 417.5088 0.0734 -1.0000 -1.0000 5534918 1579272930.80 151.4604 59.9970 32.0000 1.9842 1.9861 417.1942 417.6821 0.0734 -1.0000 -1.0000 5534980 1579272930.90 151.4604 59.9970 32.0000 1.9837 1.9856 417.2806 417.7680 0.0732 -1.0000 -1.0000 5535043 1579272931.00 151.4604 59.9970 32.0000 1.9828 1.9847 417.2157 417.7029 0.0733 -1.0000 -1.0000 5535106 1579272931.10 151.4604 59.9970 32.0000 1.9840 1.9859 417.0981 417.5851 0.0732 -1.0000 -1.0000 5535793 1579272931.20 151.4604 59.9970 32.0000 1.9844 1.9863 417.0698 417.5574 0.0734 -1.0000 -1.0000 5535871 1579272931.30 151.4220 59.9970 32.0000 1.9837 1.9856 417.2087 417.6969 0.0734 -1.0000 -1.0000 5535934 1579272931.40 151.3964 59.9970 32.0000 1.9840 1.9859 417.2237 417.7115 0.0733 -1.0000 -1.0000 5535996 1579272931.50 151.3964 59.9970 32.0000 1.9840 1.9859 417.0728 417.5593 0.0732 -1.0000 -1.0000 5536074 1579272931.60 151.3964 59.9970 32.0000 1.9841 1.9860 417.0826 417.5705 0.0733 -1.0000 -1.0000 5536137 1579272931.70 151.3964 59.9970 32.0000 1.9842 1.9861 417.0438 417.5321 0.0735 -1.0000 -1.0000 5536199 1579272931.80 151.3964 59.9970 32.0000 1.9837 1.9856 417.2355 417.7238 0.0734 -1.0000 -1.0000 5536261 1579272931.90 151.5527 59.9970 32.0000 1.9831 1.9850 417.2924 417.7805 0.0734 -1.0000 -1.0000 5536324 1579272932.00 151.5527 59.9970 32.0000 1.9835 1.9854 417.2454 417.7336 0.0734 -1.0000 -1.0000 5536387 1579272932.10 151.5527 59.9970 32.0000 1.9843 1.9862 417.1409 417.6282 0.0733 -1.0000 -1.0000 5536465 1579272932.20 151.5527 59.9970 32.0000 1.9834 1.9853 417.2044 417.6916 0.0733 -1.0000 -1.0000 5536527 1579272932.30 151.5527 59.9970 32.0000 1.9836 1.9855 417.2951 417.7831 0.0733 -1.0000 -1.0000 5536590 1579272932.40 151.5527 59.9970 32.0000 1.9835 1.9854 417.2600 417.7481 0.0734 -1.0000 -1.0000 5536668 1579272932.50 151.4334 59.9970 32.0000 1.9834 1.9854 417.0196 417.5074 0.0734 -1.0000 -1.0000 5536730 1579272932.60 151.4259 59.9970 32.0000 1.9836 1.9855 417.0155 417.5032 0.0734 -1.0000 -1.0000 5536793 1579272932.70 151.4259 59.9970 32.0000 1.9839 1.9858 417.0957 417.5848 0.0735 -1.0000 -1.0000 5537324 1579272932.80 151.4259 59.9970 32.0000 1.9831 1.9850 417.3651 417.8534 0.0734 -1.0000 -1.0000 5537387 1579272932.90 151.4259 59.9970 32.0000 1.9845 1.9864 417.1480 417.6360 0.0734 -1.0000 -1.0000 5537465 1579272933.00 151.4259 59.9970 32.0000 1.9850 1.9869 416.9850 417.4730 0.0734 -1.0000 -1.0000 5537527 1579272933.10 151.4259 59.9970 32.0000 1.9842 1.9861 417.1117 417.6001 0.0734 -1.0000 -1.0000 5537590 1579272933.20 151.4259 59.9970 32.0000 1.9842 1.9861 417.1867 417.6742 0.0733 -1.0000 -1.0000 5537668 1579272933.30 151.4259 59.9970 32.0000 1.9845 1.9864 417.2099 417.6980 0.0733 -1.0000 -1.0000 5537730 1579272933.40 151.4259 59.9970 32.0000 1.9850 1.9869 417.0405 417.5277 0.0734 -1.0000 -1.0000 5537793 1579272933.50 151.4259 59.9970 32.0000 1.9842 1.9861 416.9868 417.4749 0.0734 -1.0000 -1.0000 5537855 1579272933.60 151.4259 59.9970 32.0000 1.9837 1.9856 417.2371 417.7253 0.0734 -1.0000 -1.0000 5537918 1579272933.70 151.5030 59.9970 32.0000 1.9834 1.9853 417.3394 417.8276 0.0733 -1.0000 -1.0000 5537980 1579272933.80 151.5030 59.9970 32.0000 1.9840 1.9859 417.2307 417.7196 0.0735 -1.0000 -1.0000 5538058 1579272933.90 151.5030 59.9970 32.0000 1.9850 1.9869 417.1610 417.6481 0.0733 -1.0000 -1.0000 5538121 1579272934.00 151.5030 59.9970 32.0000 1.9834 1.9853 417.0534 417.5414 0.0734 -1.0000 -1.0000 5538184 1579272934.10 151.5030 59.9970 32.0000 1.9841 1.9860 417.1549 417.6428 0.0734 -1.0000 -1.0000 5538261 1579272934.20 151.5030 59.9970 32.0000 1.9839 1.9858 417.2683 417.7560 0.0733 -1.0000 -1.0000 5538434 1579272934.30 151.4962 59.9971 32.0000 1.9836 1.9855 417.2516 417.7393 0.0734 -1.0000 -1.0000 5538512 1579272934.40 151.4467 59.9977 32.0000 1.9841 1.9860 417.1187 417.6062 0.0733 -1.0000 -1.0000 5538574 1579272934.50 151.4467 59.9977 32.0000 1.9838 1.9857 417.1471 417.6344 0.0733 -1.0000 -1.0000 5538637 1579272934.60 151.4467 59.9977 32.0000 1.9831 1.9850 417.1859 417.6726 0.0731 -1.0000 -1.0000 5538715 1579272934.70 151.4467 59.9977 32.0000 1.9840 1.9859 417.2981 417.7844 0.0732 -1.0000 -1.0000 5539558 1579272934.80 151.4467 59.9977 32.0000 1.9850 1.9869 417.1203 417.6081 0.0734 -1.0000 -1.0000 5539621 1579272934.90 151.4467 59.9977 32.0000 1.9847 1.9866 417.1267 417.6141 0.0733 -1.0000 -1.0000 5539699 1579272935.00 151.4467 59.9977 32.0000 1.9848 1.9867 417.0490 417.5370 0.0734 -1.0000 -1.0000 5539761 1579272935.10 151.4467 59.9977 32.0000 1.9823 1.9842 417.2550 417.7431 0.0733 -1.0000 -1.0000 5539824 1579272935.20 151.4467 59.9977 32.0000 1.9843 1.9862 417.2942 417.7819 0.0734 -1.0000 -1.0000 5539902 1579272935.30 151.4467 59.9977 32.0000 1.9850 1.9869 417.1289 417.6174 0.0734 -1.0000 -1.0000 5539965 1579272935.40 151.4604 59.9977 32.0000 1.9847 1.9866 417.0390 417.5261 0.0733 -1.0000 -1.0000 5540027 1579272935.50 151.5598 59.9977 32.0000 1.9849 1.9868 417.2298 417.7166 0.0732 -1.0000 -1.0000 5540090 1579272935.60 151.5598 59.9977 32.0000 1.9838 1.9857 417.3191 417.8063 0.0733 -1.0000 -1.0000 5540152 1579272935.70 151.5598 59.9977 32.0000 1.9847 1.9866 417.1700 417.6571 0.0732 -1.0000 -1.0000 5540215 1579272935.80 151.5598 59.9977 32.0000 1.9853 1.9872 417.1192 417.6062 0.0733 -1.0000 -1.0000 5540293 1579272935.90 151.5598 59.9977 32.0000 1.9846 1.9865 417.2883 417.7765 0.0734 -1.0000 -1.0000 5540387 1579272936.00 151.5737 59.9977 32.0000 1.9846 1.9866 417.3205 417.8083 0.0733 -1.0000 -1.0000 5540449 1579272936.10 151.5775 59.9977 32.0000 1.9839 1.9858 417.1715 417.6588 0.0733 -1.0000 -1.0000 5540527 1579272936.20 151.5775 59.9977 32.0000 1.9842 1.9861 417.1774 417.6647 0.0733 -1.0000 -1.0000 5540590 1579272936.30 151.5775 59.9977 32.0000 1.9847 1.9867 417.1861 417.6732 0.0732 -1.0000 -1.0000 5540652 1579272936.40 151.5775 59.9977 32.0000 1.9839 1.9858 417.2779 417.7639 0.0731 -1.0000 -1.0000 5540715 1579272936.50 151.5775 59.9977 32.0000 1.9832 1.9851 417.2820 417.7682 0.0732 -1.0000 -1.0000 5540777 1579272936.60 151.5775 59.9977 32.0000 1.9842 1.9861 417.2664 417.7541 0.0733 -1.0000 -1.0000 5540855 1579272936.70 151.5775 59.9977 32.0000 1.9844 1.9863 417.2372 417.7241 0.0731 -1.0000 -1.0000 5540918 1579272936.80 151.5775 59.9977 32.0000 1.9837 1.9856 417.3376 417.8253 0.0733 -1.0000 -1.0000 5541106 1579272936.90 151.5775 59.9977 32.0000 1.9848 1.9867 417.2557 417.7435 0.0733 -1.0000 -1.0000 5541184 1579272937.00 151.5775 59.9977 32.0000 1.9848 1.9867 417.0996 417.5873 0.0734 -1.0000 -1.0000 5541246 1579272937.10 151.5775 59.9977 32.0000 1.9839 1.9858 417.1661 417.6531 0.0732 -1.0000 -1.0000 5541309 1579272937.20 151.5808 59.9977 32.0000 1.9830 1.9849 417.2057 417.6930 0.0733 -1.0000 -1.0000 5541371 1579272937.30 151.5808 59.9977 32.0000 1.9840 1.9859 417.3292 417.8174 0.0734 -1.0000 -1.0000 5541871 1579272937.40 151.5808 59.9977 32.0000 1.9840 1.9859 417.3753 417.8629 0.0733 -1.0000 -1.0000 5541934 1579272937.50 151.5808 59.9977 32.0000 1.9849 1.9868 417.1699 417.6567 0.0732 -1.0000 -1.0000 5542012 1579272937.60 151.5808 59.9977 32.0000 1.9847 1.9866 417.0521 417.5396 0.0733 -1.0000 -1.0000 5542074 1579272937.70 151.5808 59.9977 32.0000 1.9842 1.9861 417.1083 417.5949 0.0732 -1.0000 -1.0000 5542137 1579272937.80 151.5772 59.9977 32.0000 1.9835 1.9854 417.2917 417.7790 0.0732 -1.0000 -1.0000 5542199 1579272937.90 151.5593 59.9977 32.0000 1.9846 1.9865 417.2249 417.7121 0.0733 -1.0000 -1.0000 5542777 1579272938.00 151.5593 59.9977 32.0000 1.9845 1.9864 417.0919 417.5798 0.0733 -1.0000 -1.0000 5542902 1579272938.10 151.5593 59.9977 32.0000 1.9841 1.9860 417.2688 417.7564 0.0734 -1.0000 -1.0000 5542965 1579272938.20 151.5593 59.9977 32.0000 1.9841 1.9860 417.4380 417.9264 0.0734 -1.0000 -1.0000 5543043 1579272938.30 151.5593 59.9977 32.0000 1.9846 1.9865 417.3109 417.7999 0.0735 -1.0000 -1.0000 5543105 1579272938.40 151.5266 59.9977 32.0000 1.9855 1.9874 417.0299 417.5186 0.0737 -1.0000 -1.0000 5543168 1579272938.50 151.5266 59.9977 32.0000 1.9849 1.9868 417.1445 417.6376 0.0743 -1.0000 -1.0000 5543231 1579272938.60 151.5266 59.9977 32.0000 1.9841 1.9860 417.4341 417.9314 0.0747 -1.0000 -1.0000 5543309 1579272938.70 151.5266 59.9977 32.0000 1.9841 1.9860 417.3201 417.8168 0.0746 -1.0000 -1.0000 5543371 1579272938.80 151.5266 59.9977 32.0000 1.9845 1.9864 417.1890 417.6838 0.0743 -1.0000 -1.0000 5543434 1579272938.90 151.5890 59.9977 32.0000 1.9846 1.9866 417.3191 417.8101 0.0737 -1.0000 -1.0000 5543496 1579272939.00 151.6358 59.9977 32.0000 1.9847 1.9867 417.3553 417.8439 0.0734 -1.0000 -1.0000 5543558 1579272939.10 151.6358 59.9977 32.0000 1.9842 1.9861 417.3589 417.8465 0.0733 -1.0000 -1.0000 5543621 1579272939.20 151.6358 59.9977 32.0000 1.9852 1.9871 417.2037 417.6918 0.0734 -1.0000 -1.0000 5543699 1579272939.30 151.6358 59.9977 32.0000 1.9841 1.9861 417.1485 417.6357 0.0733 -1.0000 -1.0000 5543761 1579272939.40 151.6358 59.9977 32.0000 1.9841 1.9860 417.2911 417.7785 0.0732 -1.0000 -1.0000 5544106 1579272939.50 151.6358 59.9977 32.0000 1.9841 1.9860 417.4115 417.8992 0.0733 -1.0000 -1.0000 5544168 1579272939.60 151.5920 59.9977 32.0000 1.9843 1.9862 417.2629 417.7516 0.0734 -1.0000 -1.0000 5544231 1579272939.70 151.5920 59.9977 32.0000 1.9858 1.9877 417.0761 417.5636 0.0733 -1.0000 -1.0000 5544293 1579272939.80 151.5920 59.9977 32.0000 1.9846 1.9865 417.1608 417.6491 0.0734 -1.0000 -1.0000 5544371 1579272939.90 151.5920 59.9977 32.0000 1.9843 1.9862 417.3771 417.8644 0.0733 -1.0000 -1.0000 5544434 1579272940.00 151.5920 59.9977 32.0000 1.9832 1.9851 417.2260 417.7136 0.0734 -1.0000 -1.0000 5544496 1579272940.10 151.5920 59.9977 32.0000 1.9852 1.9871 417.0624 417.5502 0.0734 -1.0000 -1.0000 5544574 1579272940.20 151.5920 59.9977 32.0000 1.9849 1.9868 417.1455 417.6334 0.0734 -1.0000 -1.0000 5544637 1579272940.30 151.5920 59.9977 32.0000 1.9847 1.9866 417.3253 417.8136 0.0734 -1.0000 -1.0000 5544699 1579272940.40 151.5920 59.9977 32.0000 1.9846 1.9865 417.1924 417.6800 0.0733 -1.0000 -1.0000 5544981 1579272940.50 151.5920 59.9977 32.0000 1.9846 1.9866 417.0988 417.5860 0.0733 -1.0000 -1.0000 5545043 1579272940.60 151.5920 59.9977 32.0000 1.9847 1.9866 417.0486 417.5358 0.0733 -1.0000 -1.0000 5545121 1579272940.70 151.5920 59.9977 32.0000 1.9848 1.9867 417.1024 417.5905 0.0734 -1.0000 -1.0000 5545184 1579272940.80 151.5089 59.9977 32.0000 1.9837 1.9856 417.3101 417.7977 0.0733 -1.0000 -1.0000 5545246 1579272940.90 151.4863 59.9977 32.0000 1.9846 1.9865 417.2301 417.7179 0.0734 -1.0000 -1.0000 5545840 1579272941.00 151.4863 59.9977 32.0000 1.9844 1.9863 417.0779 417.5655 0.0733 -1.0000 -1.0000 5545902 1579272941.10 151.4863 59.9977 32.0000 1.9846 1.9865 417.1370 417.6246 0.0733 -1.0000 -1.0000 5545965 1579272941.20 151.4863 59.9977 32.0000 1.9838 1.9857 417.3858 417.8740 0.0734 -1.0000 -1.0000 5546043 1579272941.30 151.4863 59.9977 32.0000 1.9833 1.9852 417.2514 417.7399 0.0734 -1.0000 -1.0000 5546106 1579272941.40 151.4863 59.9977 32.0000 1.9834 1.9853 417.2116 417.6988 0.0734 -1.0000 -1.0000 5546168 1579272941.50 151.4863 59.9977 32.0000 1.9846 1.9866 417.0886 417.5769 0.0734 -1.0000 -1.0000 5546246 1579272941.60 151.4863 59.9977 32.0000 1.9841 1.9860 417.0822 417.5688 0.0732 -1.0000 -1.0000 5546309 1579272941.70 151.4863 59.9977 32.0000 1.9836 1.9855 417.1849 417.6726 0.0733 -1.0000 -1.0000 5546371 1579272941.80 151.4863 59.9977 32.0000 1.9840 1.9859 417.2834 417.7717 0.0735 -1.0000 -1.0000 5546434 1579272941.90 151.4863 59.9977 32.0000 1.9847 1.9866 417.0980 417.5843 0.0731 -1.0000 -1.0000 5546512 1579272942.00 151.5556 59.9977 32.0000 1.9845 1.9864 417.0666 417.5536 0.0733 -1.0000 -1.0000 5546574 1579272942.10 151.5602 59.9977 32.0000 1.9840 1.9860 417.2193 417.7070 0.0733 -1.0000 -1.0000 5546637 1579272942.20 151.5602 59.9977 32.0000 1.9833 1.9852 417.2584 417.7467 0.0734 -1.0000 -1.0000 5546699 1579272942.30 151.5602 59.9977 32.0000 1.9849 1.9868 417.0331 417.5206 0.0734 -1.0000 -1.0000 5546761 1579272942.40 151.5602 59.9977 32.0000 1.9849 1.9868 417.0515 417.5389 0.0733 -1.0000 -1.0000 5546840 1579272942.50 151.5602 59.9977 32.0000 1.9844 1.9864 417.2451 417.7324 0.0733 -1.0000 -1.0000 5546902 1579272942.60 151.4739 59.9977 32.0000 1.9842 1.9861 417.2940 417.7816 0.0733 -1.0000 -1.0000 5546981 1579272942.70 151.4411 59.9977 32.0000 1.9846 1.9865 417.1343 417.6210 0.0732 -1.0000 -1.0000 5547043 1579272942.80 151.4411 59.9977 32.0000 1.9850 1.9869 417.0861 417.5743 0.0735 -1.0000 -1.0000 5547106 1579272942.90 151.4411 59.9977 32.0000 1.9844 1.9863 417.1718 417.6605 0.0735 -1.0000 -1.0000 5547184 1579272943.00 151.4411 59.9977 32.0000 1.9838 1.9857 417.1849 417.6742 0.0736 -1.0000 -1.0000 5547355 1579272943.10 151.4411 59.9977 32.0000 1.9838 1.9857 417.2850 417.7734 0.0734 -1.0000 -1.0000 5547418 1579272943.20 151.4411 59.9977 32.0000 1.9840 1.9859 417.2392 417.7269 0.0733 -1.0000 -1.0000 5547496 1579272943.30 151.4411 59.9977 32.0000 1.9846 1.9865 417.1258 417.6133 0.0733 -1.0000 -1.0000 5547558 1579272943.40 151.4411 59.9977 32.0000 1.9842 1.9861 417.2290 417.7170 0.0734 -1.0000 -1.0000 5547621 1579272943.50 151.4411 59.9977 32.0000 1.9831 1.9850 417.2850 417.7725 0.0733 -1.0000 -1.0000 5547871 1579272943.60 151.4411 59.9977 32.0000 1.9844 1.9863 417.1047 417.5921 0.0733 -1.0000 -1.0000 5547934 1579272943.70 151.4411 59.9977 32.0000 1.9845 1.9864 417.0881 417.5758 0.0734 -1.0000 -1.0000 5547996 1579272943.80 151.5944 59.9977 32.0000 1.9841 1.9861 417.2503 417.7381 0.0734 -1.0000 -1.0000 5548058 1579272943.90 151.5944 59.9977 32.0000 1.9841 1.9860 417.2923 417.7806 0.0734 -1.0000 -1.0000 5548121 1579272944.00 151.5944 59.9977 32.0000 1.9844 1.9863 417.2508 417.7385 0.0733 -1.0000 -1.0000 5548402 1579272944.10 151.5944 59.9977 32.0000 1.9844 1.9864 417.1433 417.6309 0.0733 -1.0000 -1.0000 5548481 1579272944.20 151.5944 59.9977 32.0000 1.9847 1.9866 417.1329 417.6214 0.0736 -1.0000 -1.0000 5548543 1579272944.30 151.5925 59.9977 32.0000 1.9846 1.9865 417.2185 417.7074 0.0735 -1.0000 -1.0000 5548606 1579272944.40 151.5399 59.9977 32.0000 1.9828 1.9847 417.3142 417.8026 0.0734 -1.0000 -1.0000 5548668 1579272944.50 151.5399 59.9977 32.0000 1.9844 1.9863 417.2105 417.6981 0.0733 -1.0000 -1.0000 5548855 1579272944.60 151.5399 59.9977 32.0000 1.9851 1.9870 417.0271 417.5139 0.0732 -1.0000 -1.0000 5548934 1579272944.70 151.5399 59.9977 32.0000 1.9845 1.9864 417.0725 417.5598 0.0733 -1.0000 -1.0000 5548996 1579272944.80 151.5399 59.9977 32.0000 1.9835 1.9854 417.3048 417.7918 0.0732 -1.0000 -1.0000 5549058 1579272944.90 151.5376 59.9977 32.0000 1.9841 1.9860 417.2659 417.7534 0.0733 -1.0000 -1.0000 5549137 1579272945.00 151.4486 59.9982 32.0000 1.9840 1.9859 417.2003 417.6876 0.0734 -1.0000 -1.0000 5549199 1579272945.10 151.4486 59.9982 32.0000 1.9845 1.9864 417.0725 417.5605 0.0733 -1.0000 -1.0000 5549277 1579272945.20 151.4486 59.9982 32.0000 1.9835 1.9854 417.1367 417.6248 0.0734 -1.0000 -1.0000 5549355 1579272945.30 151.4486 59.9982 32.0000 1.9831 1.9850 417.2887 417.7772 0.0735 -1.0000 -1.0000 5549402 1579272945.40 151.4486 59.9982 32.0000 1.9844 1.9863 417.3158 417.8039 0.0733 -1.0000 -1.0000 5549481 1579272945.50 151.5155 59.9982 32.0000 1.9850 1.9869 417.1451 417.6338 0.0735 -1.0000 -1.0000 5549543 1579272945.60 151.5155 59.9982 32.0000 1.9847 1.9866 417.2519 417.7405 0.0734 -1.0000 -1.0000 5550277 1579272945.70 151.5155 59.9982 32.0000 1.9841 1.9860 417.4483 417.9363 0.0733 -1.0000 -1.0000 5550340 1579272945.80 151.5155 59.9982 32.0000 1.9848 1.9867 417.4447 417.9329 0.0734 -1.0000 -1.0000 5550418 1579272945.90 151.5155 59.9982 32.0000 1.9857 1.9876 417.2281 417.7160 0.0734 -1.0000 -1.0000 5550481 1579272946.00 151.5757 59.9982 32.0000 1.9850 1.9869 417.1669 417.6550 0.0734 -1.0000 -1.0000 5550543 1579272946.10 151.6289 59.9982 32.0000 1.9847 1.9866 417.2557 417.7433 0.0733 -1.0000 -1.0000 5550621 1579272946.20 151.6289 59.9982 32.0000 1.9841 1.9860 417.4089 417.8976 0.0734 -1.0000 -1.0000 5550668 1579272946.30 151.6289 59.9982 32.0000 1.9842 1.9861 417.3693 417.8585 0.0736 -1.0000 -1.0000 5550730 1579272946.40 151.6289 59.9982 32.0000 1.9846 1.9865 417.0995 417.5881 0.0735 -1.0000 -1.0000 5550808 1579272946.50 151.6289 59.9982 32.0000 1.9846 1.9865 417.0930 417.5809 0.0734 -1.0000 -1.0000 5550871 1579272946.60 151.5929 59.9982 32.0000 1.9843 1.9862 417.1743 417.6615 0.0732 -1.0000 -1.0000 5551074 1579272946.70 151.5929 59.9982 32.0000 1.9842 1.9861 417.3401 417.8281 0.0734 -1.0000 -1.0000 5551137 1579272946.80 151.5929 59.9982 32.0000 1.9846 1.9865 417.0810 417.5697 0.0734 -1.0000 -1.0000 5551199 1579272946.90 151.5929 59.9982 32.0000 1.9849 1.9868 417.2546 417.7427 0.0734 -1.0000 -1.0000 5551261 1579272947.00 151.5929 59.9982 32.0000 1.9847 1.9866 417.3809 417.8686 0.0733 -1.0000 -1.0000 5551324 1579272947.10 151.5929 59.9982 32.0000 1.9852 1.9871 417.3800 417.8685 0.0735 -1.0000 -1.0000 5551387 1579272947.20 151.6314 59.9982 32.0000 1.9849 1.9868 417.0886 417.5772 0.0735 -1.0000 -1.0000 5551465 1579272947.30 151.6314 59.9982 32.0000 1.9859 1.9878 417.0787 417.5663 0.0733 -1.0000 -1.0000 5551527 1579272947.40 151.6314 59.9982 32.0000 1.9846 1.9865 417.1647 417.6523 0.0733 -1.0000 -1.0000 5551590 1579272947.50 151.6314 59.9982 32.0000 1.9839 1.9858 417.3103 417.7984 0.0734 -1.0000 -1.0000 5551668 1579272947.60 151.6314 59.9982 32.0000 1.9846 1.9865 417.2745 417.7627 0.0734 -1.0000 -1.0000 5551887 1579272947.70 151.6314 59.9982 32.0000 1.9849 1.9868 417.1522 417.6403 0.0734 -1.0000 -1.0000 5551949 1579272947.80 151.6314 59.9982 32.0000 1.9845 1.9865 417.1667 417.6551 0.0735 -1.0000 -1.0000 5552027 1579272947.90 151.6314 59.9982 32.0000 1.9847 1.9866 417.2786 417.7671 0.0734 -1.0000 -1.0000 5552090 1579272948.00 151.6314 59.9982 32.0000 1.9853 1.9872 417.2735 417.7615 0.0734 -1.0000 -1.0000 5552152 1579272948.10 151.6314 59.9982 32.0000 1.9847 1.9866 417.1600 417.6502 0.0737 -1.0000 -1.0000 5552434 1579272948.20 151.6314 59.9982 32.0000 1.9849 1.9868 417.1918 417.6814 0.0736 -1.0000 -1.0000 5552496 1579272948.30 151.5008 59.9982 32.0000 1.9836 1.9855 417.4088 417.8971 0.0734 -1.0000 -1.0000 5552558 1579272948.40 151.5008 59.9982 32.0000 1.9836 1.9855 417.3201 417.8077 0.0733 -1.0000 -1.0000 5552637 1579272948.50 151.5008 59.9982 32.0000 1.9843 1.9863 417.1549 417.6418 0.0732 -1.0000 -1.0000 5552699 1579272948.60 151.5008 59.9982 32.0000 1.9846 1.9865 417.0583 417.5455 0.0733 -1.0000 -1.0000 5552761 1579272948.70 151.5008 59.9982 32.0000 1.9837 1.9856 417.1656 417.6530 0.0733 -1.0000 -1.0000 5552855 1579272948.80 151.5008 59.9982 32.0000 1.9836 1.9856 417.3345 417.8225 0.0734 -1.0000 -1.0000 5552918 1579272948.90 151.4777 59.9982 32.0000 1.9845 1.9864 417.3256 417.8141 0.0735 -1.0000 -1.0000 5552996 1579272949.00 151.4677 59.9982 32.0000 1.9859 1.9878 417.2109 417.7001 0.0735 -1.0000 -1.0000 5553058 1579272949.10 151.4677 59.9982 32.0000 1.9842 1.9861 417.2166 417.7045 0.0734 -1.0000 -1.0000 5553121 1579272949.20 151.4677 59.9982 32.0000 1.9842 1.9861 417.3274 417.8157 0.0734 -1.0000 -1.0000 5553809 1579272949.30 151.4677 59.9982 32.0000 1.9843 1.9862 417.2035 417.6913 0.0734 -1.0000 -1.0000 5553871 1579272949.40 151.4677 59.9982 32.0000 1.9850 1.9869 417.1383 417.6253 0.0732 -1.0000 -1.0000 5553934 1579272949.50 151.5765 59.9982 32.0000 1.9846 1.9865 417.2272 417.7150 0.0734 -1.0000 -1.0000 5554012 1579272949.60 151.5765 59.9982 32.0000 1.9833 1.9853 417.2605 417.7480 0.0733 -1.0000 -1.0000 5554074 1579272949.70 151.5765 59.9982 32.0000 1.9840 1.9859 417.2869 417.7749 0.0734 -1.0000 -1.0000 5554137 1579272949.80 151.5765 59.9982 32.0000 1.9846 1.9865 416.9923 417.4799 0.0734 -1.0000 -1.0000 5554199 1579272949.90 151.5765 59.9982 32.0000 1.9842 1.9861 417.0795 417.5673 0.0734 -1.0000 -1.0000 5554261 1579272950.00 151.4673 59.9983 32.0000 1.9841 1.9860 417.1273 417.6153 0.0734 -1.0000 -1.0000 5554324 1579272950.10 151.4673 59.9983 32.0000 1.9834 1.9853 417.1991 417.6868 0.0734 -1.0000 -1.0000 5554402 1579272950.20 151.4673 59.9983 32.0000 1.9839 1.9858 417.0491 417.5375 0.0735 -1.0000 -1.0000 5554527 1579272950.30 151.4673 59.9983 32.0000 1.9841 1.9860 417.0730 417.5613 0.0735 -1.0000 -1.0000 5554590 1579272950.40 151.4673 59.9983 32.0000 1.9841 1.9860 417.2595 417.7478 0.0734 -1.0000 -1.0000 5554668 1579272950.50 151.4673 59.9983 32.0000 1.9841 1.9861 417.3530 417.8408 0.0733 -1.0000 -1.0000 5554730 1579272950.60 151.4673 59.9983 32.0000 1.9849 1.9868 417.1873 417.6754 0.0734 -1.0000 -1.0000 5554793 1579272950.70 151.4041 59.9983 32.0000 1.9845 1.9864 417.0028 417.4906 0.0734 -1.0000 -1.0000 5555199 1579272950.80 151.3883 59.9983 32.0000 1.9844 1.9864 417.0953 417.5832 0.0734 -1.0000 -1.0000 5555261 1579272950.90 151.3883 59.9983 32.0000 1.9836 1.9855 417.3034 417.7909 0.0732 -1.0000 -1.0000 5555324 1579272951.00 151.3883 59.9983 32.0000 1.9831 1.9850 417.3268 417.8160 0.0735 -1.0000 -1.0000 5555387 1579272951.10 151.3883 59.9983 32.0000 1.9842 1.9861 417.1999 417.6883 0.0735 -1.0000 -1.0000 5555449 1579272951.20 151.3883 59.9983 32.0000 1.9842 1.9861 416.9999 417.4883 0.0735 -1.0000 -1.0000 5555527 1579272951.30 151.3883 59.9983 32.0000 1.9835 1.9855 417.2681 417.7574 0.0736 -1.0000 -1.0000 5555590 1579272951.40 151.3883 59.9983 32.0000 1.9836 1.9855 417.2173 417.7063 0.0735 -1.0000 -1.0000 5555652 1579272951.50 151.3883 59.9983 32.0000 1.9835 1.9854 417.1980 417.6857 0.0733 -1.0000 -1.0000 5555731 1579272951.60 151.3883 59.9983 32.0000 1.9836 1.9855 416.9316 417.4191 0.0733 -1.0000 -1.0000 5555793 1579272951.70 151.3883 59.9983 32.0000 1.9836 1.9855 417.1107 417.5986 0.0735 -1.0000 -1.0000 5555871 1579272951.80 151.4225 59.9983 32.0000 1.9834 1.9853 417.3067 417.7958 0.0735 -1.0000 -1.0000 5555934 1579272951.90 151.4225 59.9983 32.0000 1.9830 1.9849 417.3142 417.8031 0.0735 -1.0000 -1.0000 5555996 1579272952.00 151.4225 59.9983 32.0000 1.9838 1.9857 417.1865 417.6741 0.0732 -1.0000 -1.0000 5556058 1579272952.10 151.4225 59.9983 32.0000 1.9842 1.9861 417.0990 417.5880 0.0735 -1.0000 -1.0000 5556136 1579272952.20 151.4225 59.9983 32.0000 1.9840 1.9859 417.0351 417.5229 0.0734 -1.0000 -1.0000 5556371 1579272952.30 151.4225 59.9983 32.0000 1.9838 1.9857 417.0647 417.5535 0.0735 -1.0000 -1.0000 5556434 1579272952.40 151.5244 59.9983 32.0000 1.9843 1.9862 417.1300 417.6185 0.0735 -1.0000 -1.0000 5556511 1579272952.50 151.5582 59.9983 32.0000 1.9838 1.9857 417.0046 417.4934 0.0734 -1.0000 -1.0000 5556574 1579272952.60 151.5582 59.9983 32.0000 1.9834 1.9853 417.0558 417.5431 0.0734 -1.0000 -1.0000 5556652 1579272952.70 151.5582 59.9983 32.0000 1.9842 1.9861 417.2730 417.7606 0.0732 -1.0000 -1.0000 5557387 1579272952.80 151.5582 59.9983 32.0000 1.9841 1.9860 417.1798 417.6691 0.0735 -1.0000 -1.0000 5557449 1579272952.90 151.5582 59.9983 32.0000 1.9838 1.9857 417.0599 417.5472 0.0733 -1.0000 -1.0000 5557511 1579272953.00 151.4219 59.9983 32.0000 1.9841 1.9860 416.9849 417.4726 0.0734 -1.0000 -1.0000 5557590 1579272953.10 151.4219 59.9983 32.0000 1.9835 1.9854 417.1315 417.6197 0.0734 -1.0000 -1.0000 5557652 1579272953.20 151.4219 59.9983 32.0000 1.9832 1.9851 417.2365 417.7242 0.0734 -1.0000 -1.0000 5557715 1579272953.30 151.4219 59.9983 32.0000 1.9829 1.9848 417.2853 417.7742 0.0735 -1.0000 -1.0000 5557777 1579272953.40 151.4219 59.9983 32.0000 1.9836 1.9855 417.0089 417.4972 0.0735 -1.0000 -1.0000 5557840 1579272953.50 151.4219 59.9983 32.0000 1.9838 1.9857 417.0749 417.5622 0.0732 -1.0000 -1.0000 5557918 1579272953.60 151.3980 59.9983 32.0000 1.9832 1.9851 417.1555 417.6434 0.0734 -1.0000 -1.0000 5557981 1579272953.70 151.3980 59.9983 32.0000 1.9828 1.9847 417.2812 417.7691 0.0733 -1.0000 -1.0000 5558043 1579272953.80 151.3980 59.9983 32.0000 1.9841 1.9860 417.0895 417.5768 0.0733 -1.0000 -1.0000 5558746 1579272953.90 151.3980 59.9983 32.0000 1.9839 1.9858 417.0213 417.5097 0.0735 -1.0000 -1.0000 5558808 1579272954.00 151.3980 59.9983 32.0000 1.9834 1.9854 417.1625 417.6504 0.0734 -1.0000 -1.0000 5558871 1579272954.10 151.3980 59.9983 32.0000 1.9825 1.9844 417.2430 417.7314 0.0734 -1.0000 -1.0000 5558934 1579272954.20 151.4030 59.9983 32.0000 1.9834 1.9853 417.2109 417.6995 0.0735 -1.0000 -1.0000 5558996 1579272954.30 151.4458 59.9981 32.0000 1.9836 1.9855 417.0936 417.5821 0.0734 -1.0000 -1.0000 5559058 1579272954.40 151.4458 59.9981 32.0000 1.9838 1.9857 416.9757 417.4641 0.0736 -1.0000 -1.0000 5559137 1579272954.50 151.4458 59.9981 32.0000 1.9836 1.9855 417.0749 417.5635 0.0735 -1.0000 -1.0000 5559199 1579272954.60 151.4458 59.9981 32.0000 1.9835 1.9854 417.1442 417.6322 0.0734 -1.0000 -1.0000 5559277 1579272954.70 151.4458 59.9981 32.0000 1.9844 1.9863 417.1601 417.6477 0.0733 -1.0000 -1.0000 5559340 1579272954.80 151.4458 59.9981 32.0000 1.9834 1.9854 417.0375 417.5243 0.0732 -1.0000 -1.0000 5559621 1579272954.90 151.4458 59.9981 32.0000 1.9839 1.9858 417.0662 417.5532 0.0733 -1.0000 -1.0000 5559683 1579272955.00 151.4458 59.9981 32.0000 1.9827 1.9846 417.2222 417.7106 0.0735 -1.0000 -1.0000 5559746 1579272955.10 151.4458 59.9981 32.0000 1.9836 1.9855 417.1834 417.6719 0.0735 -1.0000 -1.0000 5559808 1579272955.20 151.4458 59.9981 32.0000 1.9842 1.9861 417.1647 417.6534 0.0734 -1.0000 -1.0000 5559887 1579272955.30 151.4394 59.9981 32.0000 1.9835 1.9854 417.0540 417.5419 0.0734 -1.0000 -1.0000 5559949 1579272955.40 151.3930 59.9981 32.0000 1.9832 1.9851 417.0302 417.5184 0.0734 -1.0000 -1.0000 5600011 1579272955.50 151.3930 59.9981 32.0000 1.9836 1.9855 417.2364 417.7244 0.0734 -1.0000 -1.0000 5600090 1579272955.60 151.3930 59.9981 32.0000 1.9834 1.9853 417.2072 417.6956 0.0734 -1.0000 -1.0000 5600152 1579272955.70 151.3930 59.9981 32.0000 1.9840 1.9859 417.2405 417.7298 0.0735 -1.0000 -1.0000 5600215 1579272955.80 151.3930 59.9981 32.0000 1.9834 1.9853 417.1024 417.5897 0.0734 -1.0000 -1.0000 5600293 1579272955.90 151.3930 59.9981 32.0000 1.9832 1.9851 417.2095 417.6978 0.0734 -1.0000 -1.0000 5600355 1579272956.00 151.3930 59.9981 32.0000 1.9831 1.9850 417.2053 417.6934 0.0734 -1.0000 -1.0000 5600418 1579272956.10 151.3995 59.9981 32.0000 1.9840 1.9859 417.1777 417.6664 0.0735 -1.0000 -1.0000 5600480 1579272956.20 151.4961 59.9981 32.0000 1.9842 1.9861 417.1111 417.5990 0.0734 -1.0000 -1.0000 5600558 1579272956.30 151.4961 59.9981 32.0000 1.9843 1.9862 416.9966 417.4850 0.0735 -1.0000 -1.0000 5600621 1579272956.40 151.4961 59.9981 32.0000 1.9835 1.9854 417.0383 417.5263 0.0734 -1.0000 -1.0000 5600699 1579272956.50 151.4077 59.9981 32.0000 1.9831 1.9850 417.1503 417.6371 0.0732 -1.0000 -1.0000 5600761 1579272956.60 151.3801 59.9981 32.0000 1.9828 1.9848 417.2756 417.7637 0.0734 -1.0000 -1.0000 5600824 1579272956.70 151.3801 59.9981 32.0000 1.9830 1.9849 417.2853 417.7736 0.0734 -1.0000 -1.0000 5600886 1579272956.80 151.3801 59.9981 32.0000 1.9843 1.9862 417.0376 417.5257 0.0734 -1.0000 -1.0000 5600949 1579272956.90 151.3801 59.9981 32.0000 1.9836 1.9855 417.1513 417.6392 0.0733 -1.0000 -1.0000 5601027 1579272957.00 151.3801 59.9981 32.0000 1.9835 1.9854 417.1881 417.6748 0.0731 -1.0000 -1.0000 5601090 1579272957.10 151.3801 59.9981 32.0000 1.9836 1.9855 417.2799 417.7682 0.0735 -1.0000 -1.0000 5601152 1579272957.20 151.3801 59.9981 32.0000 1.9847 1.9866 417.1150 417.6035 0.0734 -1.0000 -1.0000 5601230 1579272957.30 151.3801 59.9981 32.0000 1.9843 1.9863 417.0226 417.5104 0.0734 -1.0000 -1.0000 5601293 1579272957.40 151.3801 59.9981 32.0000 1.9838 1.9857 417.0548 417.5428 0.0734 -1.0000 -1.0000 5601855 1579272957.50 151.3801 59.9981 32.0000 1.9831 1.9850 417.1715 417.6587 0.0733 -1.0000 -1.0000 5601918 1579272957.60 151.3801 59.9981 32.0000 1.9827 1.9846 417.2238 417.7111 0.0733 -1.0000 -1.0000 5601980 1579272957.70 151.5104 59.9981 32.0000 1.9841 1.9860 417.0702 417.5581 0.0735 -1.0000 -1.0000 5602043 1579272957.80 151.5104 59.9981 32.0000 1.9846 1.9865 416.9960 417.4848 0.0735 -1.0000 -1.0000 5602121 1579272957.90 151.5104 59.9981 32.0000 1.9835 1.9854 417.0705 417.5601 0.0736 -1.0000 -1.0000 5602183 1579272958.00 151.5104 59.9981 32.0000 1.9835 1.9854 417.2304 417.7177 0.0733 -1.0000 -1.0000 5602246 1579272958.10 151.5104 59.9981 32.0000 1.9847 1.9866 417.1335 417.6212 0.0734 -1.0000 -1.0000 5602324 1579272958.20 151.5104 59.9981 32.0000 1.9843 1.9862 417.0648 417.5526 0.0734 -1.0000 -1.0000 5602387 1579272958.30 151.5104 59.9981 32.0000 1.9839 1.9858 417.1119 417.5997 0.0734 -1.0000 -1.0000 5602449 1579272958.40 151.5104 59.9981 32.0000 1.9836 1.9855 417.1862 417.6751 0.0735 -1.0000 -1.0000 5602699 1579272958.50 151.5104 59.9981 32.0000 1.9831 1.9850 417.2549 417.7430 0.0733 -1.0000 -1.0000 5602761 1579272958.60 151.5104 59.9981 32.0000 1.9829 1.9848 417.1795 417.6671 0.0733 -1.0000 -1.0000 5602824 1579272958.70 151.5104 59.9981 32.0000 1.9839 1.9858 417.0132 417.5014 0.0735 -1.0000 -1.0000 5602887 1579272958.80 151.4016 59.9981 32.0000 1.9841 1.9860 417.1123 417.6001 0.0734 -1.0000 -1.0000 5602949 1579272958.90 151.4016 59.9981 32.0000 1.9833 1.9852 417.1916 417.6809 0.0736 -1.0000 -1.0000 5603027 1579272959.00 151.4016 59.9981 32.0000 1.9829 1.9848 417.2053 417.6935 0.0733 -1.0000 -1.0000 5603105 1579272959.10 151.4016 59.9981 32.0000 1.9835 1.9854 417.0099 417.4970 0.0733 -1.0000 -1.0000 5603152 1579272959.20 151.4016 59.9981 32.0000 1.9845 1.9864 416.9833 417.4704 0.0732 -1.0000 -1.0000 5603230 1579272959.30 151.4016 59.9981 32.0000 1.9840 1.9859 417.1737 417.6610 0.0734 -1.0000 -1.0000 5603308 1579272959.40 151.4016 59.9981 32.0000 1.9833 1.9853 417.2214 417.7092 0.0734 -1.0000 -1.0000 5603371 1579272959.50 151.4016 59.9981 32.0000 1.9842 1.9861 417.1028 417.5910 0.0734 -1.0000 -1.0000 5603433 1579272959.60 151.4016 59.9981 32.0000 1.9847 1.9866 416.9764 417.4642 0.0734 -1.0000 -1.0000 5603496 1579272959.70 151.4122 59.9981 32.0000 1.9840 1.9859 416.8818 417.3679 0.0732 -1.0000 -1.0000 5603574 1579272959.80 151.5255 59.9981 32.0000 1.9828 1.9847 417.1329 417.6203 0.0733 -1.0000 -1.0000 5603652 1579272959.90 151.5255 59.9981 32.0000 1.9825 1.9844 417.1933 417.6809 0.0733 -1.0000 -1.0000 5603887 1579272960.00 151.5255 59.9981 32.0000 1.9828 1.9847 417.0533 417.5410 0.0734 -1.0000 -1.0000 5603949 1579272960.10 151.4908 59.9983 32.0000 1.9839 1.9859 416.9682 417.4561 0.0734 -1.0000 -1.0000 5604011 1579272960.20 151.4908 59.9983 32.0000 1.9839 1.9858 417.1030 417.5904 0.0733 -1.0000 -1.0000 5604074 1579272960.30 151.4908 59.9983 32.0000 1.9834 1.9853 417.2511 417.7375 0.0732 -1.0000 -1.0000 5604136 1579272960.40 151.4908 59.9983 32.0000 1.9837 1.9856 417.1973 417.6845 0.0733 -1.0000 -1.0000 5604215 1579272960.50 151.4908 59.9983 32.0000 1.9842 1.9861 417.0234 417.5109 0.0734 -1.0000 -1.0000 5604636 1579272960.60 151.4908 59.9983 32.0000 1.9842 1.9861 416.9815 417.4693 0.0734 -1.0000 -1.0000 5604715 1579272960.70 151.4908 59.9983 32.0000 1.9837 1.9856 417.0589 417.5465 0.0733 -1.0000 -1.0000 5604777 1579272960.80 151.4908 59.9983 32.0000 1.9830 1.9849 417.1644 417.6522 0.0734 -1.0000 -1.0000 5604840 1579272960.90 151.4908 59.9983 32.0000 1.9833 1.9852 417.2178 417.7058 0.0734 -1.0000 -1.0000 5604933 1579272961.00 151.4908 59.9983 32.0000 1.9837 1.9856 417.1776 417.6654 0.0733 -1.0000 -1.0000 5605121 1579272961.10 151.4908 59.9983 32.0000 1.9838 1.9857 417.0225 417.5097 0.0733 -1.0000 -1.0000 5605183 1579272961.20 151.4908 59.9983 32.0000 1.9841 1.9860 416.9751 417.4625 0.0734 -1.0000 -1.0000 5605246 1579272961.30 151.4489 59.9983 32.0000 1.9840 1.9859 417.1441 417.6325 0.0735 -1.0000 -1.0000 5605308 1579272961.40 151.4489 59.9983 32.0000 1.9845 1.9864 417.1020 417.5896 0.0733 -1.0000 -1.0000 5605371 1579272961.50 151.4489 59.9983 32.0000 1.9840 1.9859 416.9992 417.4868 0.0734 -1.0000 -1.0000 5605606 1579272961.60 151.4489 59.9983 32.0000 1.9840 1.9859 417.0069 417.4942 0.0733 -1.0000 -1.0000 5605684 1579272961.70 151.4489 59.9983 32.0000 1.9836 1.9855 417.1007 417.5879 0.0733 -1.0000 -1.0000 5605746 1579272961.80 151.5665 59.9983 32.0000 1.9834 1.9854 417.1871 417.6752 0.0734 -1.0000 -1.0000 5605809 1579272961.90 151.5665 59.9983 32.0000 1.9832 1.9851 417.0927 417.5810 0.0735 -1.0000 -1.0000 5605871 1579272962.00 151.3299 59.9983 32.0000 1.9836 1.9855 417.0146 417.5031 0.0735 -1.0000 -1.0000 5606152 1579272962.10 151.3299 59.9983 32.0000 1.9828 1.9847 417.0507 417.5392 0.0735 -1.0000 -1.0000 5606231 1579272962.20 151.3299 59.9983 32.0000 1.9824 1.9843 417.1723 417.6606 0.0734 -1.0000 -1.0000 5606293 1579272962.30 151.3410 59.9983 32.0000 1.9826 1.9845 417.1841 417.6720 0.0734 -1.0000 -1.0000 5606355 1579272962.40 151.3704 59.9983 32.0000 1.9837 1.9856 417.0362 417.5239 0.0734 -1.0000 -1.0000 5606434 1579272962.50 151.3704 59.9983 32.0000 1.9836 1.9855 416.9756 417.4635 0.0734 -1.0000 -1.0000 5606855 1579272962.60 151.3704 59.9983 32.0000 1.9831 1.9850 417.1124 417.6000 0.0734 -1.0000 -1.0000 5606934 1579272962.70 151.3704 59.9983 32.0000 1.9827 1.9846 417.1078 417.5959 0.0734 -1.0000 -1.0000 5606996 1579272962.80 151.3704 59.9983 32.0000 1.9832 1.9851 417.1557 417.6432 0.0733 -1.0000 -1.0000 5607058 1579272962.90 151.4262 59.9983 32.0000 1.9833 1.9852 417.0317 417.5187 0.0733 -1.0000 -1.0000 5607121 1579272963.00 151.4262 59.9983 32.0000 1.9833 1.9852 416.9850 417.4723 0.0733 -1.0000 -1.0000 5607309 1579272963.10 151.4262 59.9983 32.0000 1.9827 1.9847 417.0451 417.5327 0.0734 -1.0000 -1.0000 5607371 1579272963.20 151.4262 59.9983 32.0000 1.9821 1.9840 417.2153 417.7033 0.0734 -1.0000 -1.0000 5607434 1579272963.30 151.4262 59.9983 32.0000 1.9828 1.9847 417.1487 417.6360 0.0732 -1.0000 -1.0000 5607496 1579272963.40 151.3907 59.9983 32.0000 1.9833 1.9852 416.9363 417.4236 0.0734 -1.0000 -1.0000 5607558 1579272963.50 151.3639 59.9983 32.0000 1.9828 1.9847 417.0134 417.5017 0.0734 -1.0000 -1.0000 5607793 1579272963.60 151.3639 59.9983 32.0000 1.9823 1.9842 417.1922 417.6802 0.0734 -1.0000 -1.0000 5607855 1579272963.70 151.3639 59.9983 32.0000 1.9830 1.9850 417.1166 417.6032 0.0732 -1.0000 -1.0000 5607934 1579272963.80 151.3639 59.9983 32.0000 1.9837 1.9856 416.9773 417.4653 0.0735 -1.0000 -1.0000 5607996 1579272963.90 151.3639 59.9983 32.0000 1.9833 1.9852 416.9561 417.4439 0.0733 -1.0000 -1.0000 5608058 1579272964.00 151.4267 59.9983 32.0000 1.9830 1.9849 417.0397 417.5284 0.0735 -1.0000 -1.0000 5608121 1579272964.10 151.4267 59.9983 32.0000 1.9825 1.9844 417.1526 417.6404 0.0733 -1.0000 -1.0000 5608199 1579272964.20 151.4267 59.9983 32.0000 1.9832 1.9851 417.1965 417.6840 0.0733 -1.0000 -1.0000 5608261 1579272964.30 151.4267 59.9983 32.0000 1.9843 1.9862 416.9278 417.4141 0.0733 -1.0000 -1.0000 5608324 1579272964.40 151.4267 59.9983 32.0000 1.9833 1.9852 417.0228 417.5111 0.0734 -1.0000 -1.0000 5608402 1579272964.50 151.4267 59.9983 32.0000 1.9831 1.9850 417.1436 417.6313 0.0734 -1.0000 -1.0000 5608465 1579272964.60 151.4799 59.9978 32.0000 1.9838 1.9857 417.1347 417.6221 0.0733 -1.0000 -1.0000 5608793 1579272964.70 151.4974 59.9976 32.0000 1.9847 1.9866 417.0120 417.4997 0.0734 -1.0000 -1.0000 5608855 1579272964.80 151.4974 59.9976 32.0000 1.9831 1.9851 416.9342 417.4219 0.0734 -1.0000 -1.0000 5608918 1579272964.90 151.4974 59.9976 32.0000 1.9829 1.9848 417.2368 417.7239 0.0733 -1.0000 -1.0000 5608996 1579272965.00 151.4974 59.9976 32.0000 1.9832 1.9851 417.2563 417.7444 0.0734 -1.0000 -1.0000 5609058 1579272965.10 151.4974 59.9976 32.0000 1.9836 1.9855 417.0588 417.5467 0.0734 -1.0000 -1.0000 5609121 1579272965.20 151.3655 59.9976 32.0000 1.9839 1.9858 416.9457 417.4327 0.0733 -1.0000 -1.0000 5609184 1579272965.30 151.3655 59.9976 32.0000 1.9831 1.9850 416.9383 417.4254 0.0732 -1.0000 -1.0000 5609246 1579272965.40 151.3655 59.9976 32.0000 1.9827 1.9846 417.1748 417.6632 0.0735 -1.0000 -1.0000 5609309 1579272965.50 151.3655 59.9976 32.0000 1.9833 1.9852 417.2050 417.6937 0.0735 -1.0000 -1.0000 5609402 1579272965.60 151.3655 59.9976 32.0000 1.9841 1.9860 417.0555 417.5436 0.0734 -1.0000 -1.0000 5609465 1579272965.70 151.4212 59.9976 32.0000 1.9833 1.9852 417.0042 417.4919 0.0734 -1.0000 -1.0000 5609527 1579272965.80 151.4212 59.9976 32.0000 1.9837 1.9856 417.1621 417.6500 0.0734 -1.0000 -1.0000 5609590 1579272965.90 151.4212 59.9976 32.0000 1.9839 1.9859 417.1257 417.6135 0.0734 -1.0000 -1.0000 5609652 1579272966.00 151.4212 59.9976 32.0000 1.9845 1.9864 417.0951 417.5828 0.0734 -1.0000 -1.0000 5609715 1579272966.10 151.4212 59.9976 32.0000 1.9841 1.9860 416.9357 417.4240 0.0734 -1.0000 -1.0000 5609902 1579272966.20 151.4308 59.9976 32.0000 1.9831 1.9850 417.1991 417.6861 0.0733 -1.0000 -1.0000 5609965 1579272966.30 151.4679 59.9976 32.0000 1.9826 1.9845 417.2166 417.7048 0.0735 -1.0000 -1.0000 5610027 1579272966.40 151.4679 59.9976 32.0000 1.9829 1.9848 417.2103 417.6988 0.0734 -1.0000 -1.0000 5610106 1579272966.50 151.4679 59.9976 32.0000 1.9845 1.9864 417.1079 417.5954 0.0733 -1.0000 -1.0000 5610168 1579272966.60 151.4679 59.9976 32.0000 1.9842 1.9862 416.9350 417.4227 0.0734 -1.0000 -1.0000 5610918 1579272966.70 151.4679 59.9976 32.0000 1.9836 1.9855 416.9736 417.4614 0.0734 -1.0000 -1.0000 5610980 1579272966.80 151.5605 59.9976 32.0000 1.9832 1.9851 417.0368 417.5239 0.0732 -1.0000 -1.0000 5611043 1579272966.90 151.5605 59.9976 32.0000 1.9833 1.9852 417.0624 417.5501 0.0734 -1.0000 -1.0000 5611121 1579272967.00 151.5605 59.9976 32.0000 1.9839 1.9858 416.9170 417.4040 0.0733 -1.0000 -1.0000 5611184 1579272967.10 151.5605 59.9976 32.0000 1.9834 1.9853 417.0437 417.5305 0.0732 -1.0000 -1.0000 5611246 1579272967.20 151.5605 59.9976 32.0000 1.9834 1.9853 417.1647 417.6528 0.0734 -1.0000 -1.0000 5611309 1579272967.30 151.4665 59.9976 32.0000 1.9831 1.9850 417.2559 417.7434 0.0733 -1.0000 -1.0000 5611371 1579272967.40 151.3922 59.9976 32.0000 1.9838 1.9857 417.1259 417.6137 0.0733 -1.0000 -1.0000 5611434 1579272967.50 151.3922 59.9976 32.0000 1.9838 1.9857 416.9650 417.4520 0.0733 -1.0000 -1.0000 5611511 1579272967.60 151.3922 59.9976 32.0000 1.9838 1.9857 416.9402 417.4276 0.0733 -1.0000 -1.0000 5611574 1579272967.70 151.3922 59.9976 32.0000 1.9828 1.9847 417.1445 417.6326 0.0734 -1.0000 -1.0000 5611668 1579272967.80 151.3961 59.9976 32.0000 1.9826 1.9845 417.1708 417.6586 0.0734 -1.0000 -1.0000 5611746 1579272967.90 151.5345 59.9976 32.0000 1.9836 1.9855 417.2270 417.7148 0.0732 -1.0000 -1.0000 5611809 1579272968.00 151.5345 59.9976 32.0000 1.9839 1.9858 417.0208 417.5082 0.0734 -1.0000 -1.0000 5611871 1579272968.10 151.5345 59.9976 32.0000 1.9837 1.9856 417.1259 417.6141 0.0734 -1.0000 -1.0000 5611934 1579272968.20 151.5345 59.9976 32.0000 1.9826 1.9845 417.2530 417.7414 0.0734 -1.0000 -1.0000 5612168 1579272968.30 151.5345 59.9976 32.0000 1.9826 1.9845 417.1105 417.5982 0.0734 -1.0000 -1.0000 5612231 1579272968.40 151.4045 59.9976 32.0000 1.9840 1.9859 416.8644 417.3520 0.0734 -1.0000 -1.0000 5612309 1579272968.50 151.4045 59.9976 32.0000 1.9842 1.9861 416.9720 417.4605 0.0734 -1.0000 -1.0000 5612371 1579272968.60 151.4045 59.9976 32.0000 1.9835 1.9854 417.0335 417.5208 0.0733 -1.0000 -1.0000 5612449 1579272968.70 151.4045 59.9976 32.0000 1.9833 1.9852 417.2133 417.7015 0.0734 -1.0000 -1.0000 5612699 1579272968.80 151.4045 59.9976 32.0000 1.9834 1.9853 417.0712 417.5582 0.0733 -1.0000 -1.0000 5612761 1579272968.90 151.4045 59.9976 32.0000 1.9842 1.9861 416.9612 417.4482 0.0732 -1.0000 -1.0000 5612840 1579272969.00 151.4606 59.9976 32.0000 1.9836 1.9855 416.9188 417.4056 0.0733 -1.0000 -1.0000 5612902 1579272969.10 151.4606 59.9976 32.0000 1.9834 1.9853 417.1218 417.6098 0.0734 -1.0000 -1.0000 5612965 1579272969.20 151.4606 59.9976 32.0000 1.9836 1.9855 417.1585 417.6455 0.0732 -1.0000 -1.0000 5613652 1579272969.30 151.4606 59.9976 32.0000 1.9842 1.9861 417.0603 417.5484 0.0734 -1.0000 -1.0000 5613731 1579272969.40 151.4606 59.9976 32.0000 1.9842 1.9861 417.0182 417.5050 0.0732 -1.0000 -1.0000 5613793 1579272969.50 151.5352 59.9976 32.0000 1.9835 1.9854 417.2245 417.7121 0.0734 -1.0000 -1.0000 5613855 1579272969.60 151.5352 59.9976 32.0000 1.9840 1.9859 417.2509 417.7387 0.0733 -1.0000 -1.0000 5613918 1579272969.70 151.5352 59.9976 32.0000 1.9842 1.9861 417.1156 417.6026 0.0733 -1.0000 -1.0000 5613981 1579272969.80 151.5352 59.9976 32.0000 1.9841 1.9860 416.9786 417.4660 0.0733 -1.0000 -1.0000 5614058 1579272969.90 151.5352 59.9976 32.0000 1.9838 1.9857 417.1074 417.5944 0.0732 -1.0000 -1.0000 5614121 1579272970.00 151.5352 59.9976 32.0000 1.9829 1.9848 417.2286 417.7156 0.0732 -1.0000 -1.0000 5614184 1579272970.10 151.5352 59.9976 32.0000 1.9834 1.9853 417.1506 417.6374 0.0732 -1.0000 -1.0000 5614261 1579272970.20 151.5352 59.9976 32.0000 1.9843 1.9862 417.1702 417.6571 0.0732 -1.0000 -1.0000 5614387 1579272970.30 151.5352 59.9976 32.0000 1.9848 1.9867 417.1858 417.6726 0.0732 -1.0000 -1.0000 5614449 1579272970.40 151.5352 59.9976 32.0000 1.9833 1.9852 417.3335 417.8212 0.0734 -1.0000 -1.0000 5614511 1579272970.50 151.5352 59.9976 32.0000 1.9831 1.9850 417.2384 417.7260 0.0733 -1.0000 -1.0000 5614574 1579272970.60 151.4965 59.9978 32.0000 1.9838 1.9857 417.0234 417.5108 0.0733 -1.0000 -1.0000 5614652 1579272970.70 151.4965 59.9978 32.0000 1.9840 1.9859 417.0542 417.5414 0.0733 -1.0000 -1.0000 5614793 1579272970.80 151.4965 59.9978 32.0000 1.9845 1.9864 417.0851 417.5728 0.0734 -1.0000 -1.0000 5614855 1579272970.90 151.4965 59.9978 32.0000 1.9835 1.9854 417.2291 417.7163 0.0732 -1.0000 -1.0000 5614934 1579272971.00 151.4965 59.9978 32.0000 1.9846 1.9865 417.1475 417.6353 0.0734 -1.0000 -1.0000 5614996 1579272971.10 151.4965 59.9978 32.0000 1.9855 1.9874 417.0480 417.5356 0.0734 -1.0000 -1.0000 5615058 1579272971.20 151.5015 59.9978 32.0000 1.9835 1.9854 417.0084 417.4958 0.0733 -1.0000 -1.0000 5615137 1579272971.30 151.5033 59.9978 32.0000 1.9835 1.9854 417.0779 417.5659 0.0734 -1.0000 -1.0000 5615418 1579272971.40 151.5033 59.9978 32.0000 1.9828 1.9847 417.2030 417.6909 0.0733 -1.0000 -1.0000 5615481 1579272971.50 151.5033 59.9978 32.0000 1.9837 1.9856 417.0374 417.5242 0.0732 -1.0000 -1.0000 5615558 1579272971.60 151.5033 59.9978 32.0000 1.9842 1.9861 416.9549 417.4419 0.0733 -1.0000 -1.0000 5615621 1579272971.70 151.5033 59.9978 32.0000 1.9833 1.9852 417.1123 417.5998 0.0734 -1.0000 -1.0000 5615684 1579272971.80 151.4605 59.9978 32.0000 1.9831 1.9851 417.1963 417.6844 0.0734 -1.0000 -1.0000 5616324 1579272971.90 151.4605 59.9978 32.0000 1.9829 1.9848 417.1264 417.6146 0.0734 -1.0000 -1.0000 5616387 1579272972.00 151.4605 59.9978 32.0000 1.9830 1.9849 417.0327 417.5202 0.0734 -1.0000 -1.0000 5616449 1579272972.10 151.4605 59.9978 32.0000 1.9843 1.9862 416.9885 417.4767 0.0735 -1.0000 -1.0000 5616527 1579272972.20 151.4605 59.9978 32.0000 1.9834 1.9853 417.2043 417.6925 0.0733 -1.0000 -1.0000 5616590 1579272972.30 151.4605 59.9978 32.0000 1.9835 1.9854 417.2896 417.7765 0.0733 -1.0000 -1.0000 5616652 1579272972.40 151.4605 59.9978 32.0000 1.9838 1.9857 417.1503 417.6381 0.0734 -1.0000 -1.0000 5616715 1579272972.50 151.4605 59.9978 32.0000 1.9834 1.9853 417.1871 417.6753 0.0734 -1.0000 -1.0000 5616793 1579272972.60 151.4605 59.9978 32.0000 1.9830 1.9849 417.2704 417.7586 0.0734 -1.0000 -1.0000 5616855 1579272972.70 151.4605 59.9978 32.0000 1.9833 1.9852 417.1108 417.5987 0.0733 -1.0000 -1.0000 5616918 1579272972.80 151.4605 59.9978 32.0000 1.9838 1.9857 417.0186 417.5056 0.0732 -1.0000 -1.0000 5616981 1579272972.90 151.4705 59.9978 32.0000 1.9834 1.9853 417.1869 417.6754 0.0735 -1.0000 -1.0000 5617058 1579272973.00 151.4705 59.9978 32.0000 1.9827 1.9846 417.2930 417.7808 0.0734 -1.0000 -1.0000 5617121 1579272973.10 151.4705 59.9978 32.0000 1.9832 1.9851 417.2800 417.7679 0.0733 -1.0000 -1.0000 5617184 1579272973.20 151.4705 59.9978 32.0000 1.9836 1.9855 417.2031 417.6917 0.0735 -1.0000 -1.0000 5617261 1579272973.30 151.4705 59.9978 32.0000 1.9845 1.9865 417.0020 417.4899 0.0734 -1.0000 -1.0000 5617324 1579272973.40 151.4487 59.9978 32.0000 1.9842 1.9861 417.0611 417.5490 0.0734 -1.0000 -1.0000 5617387 1579272973.50 151.4487 59.9978 32.0000 1.9827 1.9846 417.1739 417.6613 0.0733 -1.0000 -1.0000 5617465 1579272973.60 151.4487 59.9978 32.0000 1.9833 1.9852 417.0887 417.5765 0.0734 -1.0000 -1.0000 5617527 1579272973.70 151.4487 59.9978 32.0000 1.9842 1.9861 416.9666 417.4543 0.0734 -1.0000 -1.0000 5617590 1579272973.80 151.4487 59.9978 32.0000 1.9840 1.9859 417.1102 417.5989 0.0734 -1.0000 -1.0000 5617668 1579272973.90 151.4487 59.9978 32.0000 1.9836 1.9855 417.1694 417.6571 0.0734 -1.0000 -1.0000 5617731 1579272974.00 151.6196 59.9978 32.0000 1.9837 1.9856 417.1451 417.6325 0.0733 -1.0000 -1.0000 5617793 1579272974.10 151.6452 59.9978 32.0000 1.9853 1.9872 417.0560 417.5434 0.0733 -1.0000 -1.0000 5617855 1579272974.20 151.6452 59.9978 32.0000 1.9849 1.9868 416.9749 417.4622 0.0734 -1.0000 -1.0000 5617918 1579272974.30 151.6452 59.9978 32.0000 1.9843 1.9862 417.2507 417.7398 0.0736 -1.0000 -1.0000 5618152 1579272974.40 151.6452 59.9978 32.0000 1.9832 1.9852 417.2278 417.7172 0.0735 -1.0000 -1.0000 5618230 1579272974.50 151.6452 59.9978 32.0000 1.9839 1.9858 417.1876 417.6757 0.0734 -1.0000 -1.0000 5618293 1579272974.60 151.6452 59.9978 32.0000 1.9837 1.9856 416.9797 417.4666 0.0733 -1.0000 -1.0000 5618371 1579272974.70 151.6452 59.9978 32.0000 1.9837 1.9857 416.9953 417.4833 0.0734 -1.0000 -1.0000 5618434 1579272974.80 151.6452 59.9978 32.0000 1.9826 1.9845 417.1733 417.6618 0.0735 -1.0000 -1.0000 5618918 1579272974.90 151.6452 59.9978 32.0000 1.9836 1.9855 417.1695 417.6581 0.0735 -1.0000 -1.0000 5618981 1579272975.00 151.5773 59.9978 32.0000 1.9844 1.9864 417.0798 417.5689 0.0735 -1.0000 -1.0000 5619043 1579272975.10 151.5496 59.9978 32.0000 1.9831 1.9850 416.9798 417.4683 0.0735 -1.0000 -1.0000 5619106 1579272975.20 151.5496 59.9978 32.0000 1.9829 1.9848 417.1664 417.6534 0.0732 -1.0000 -1.0000 5619184 1579272975.30 151.5496 59.9978 32.0000 1.9834 1.9853 417.1685 417.6564 0.0734 -1.0000 -1.0000 5619918 1579272975.40 151.5496 59.9978 32.0000 1.9839 1.9858 417.0510 417.5388 0.0734 -1.0000 -1.0000 5619981 1579272975.50 151.5496 59.9978 32.0000 1.9838 1.9857 416.9620 417.4493 0.0733 -1.0000 -1.0000 5620058 1579272975.60 151.4407 59.9982 32.0000 1.9833 1.9852 417.0311 417.5184 0.0733 -1.0000 -1.0000 5620121 1579272975.70 151.4280 59.9982 32.0000 1.9832 1.9851 417.1184 417.6064 0.0734 -1.0000 -1.0000 5620184 1579272975.80 151.4280 59.9982 32.0000 1.9831 1.9850 417.1732 417.6603 0.0732 -1.0000 -1.0000 5620246 1579272975.90 151.4280 59.9982 32.0000 1.9838 1.9857 416.9355 417.4225 0.0734 -1.0000 -1.0000 5620308 1579272976.00 151.4541 59.9982 32.0000 1.9844 1.9863 416.9642 417.4521 0.0734 -1.0000 -1.0000 5620371 1579272976.10 151.5281 59.9982 32.0000 1.9835 1.9854 417.0772 417.5641 0.0733 -1.0000 -1.0000 5620449 1579272976.20 151.4994 59.9982 32.0000 1.9826 1.9845 417.1597 417.6474 0.0734 -1.0000 -1.0000 5620511 1579272976.30 151.5189 59.9982 32.0000 1.9834 1.9853 417.1261 417.6136 0.0733 -1.0000 -1.0000 5620574 1579272976.40 151.5189 59.9982 32.0000 1.9836 1.9855 416.8984 417.3859 0.0734 -1.0000 -1.0000 5620652 1579272976.50 151.5189 59.9982 32.0000 1.9834 1.9853 417.0699 417.5580 0.0734 -1.0000 -1.0000 5620715 1579272976.60 151.5189 59.9982 32.0000 1.9838 1.9857 417.2348 417.7227 0.0733 -1.0000 -1.0000 5620793 1579272976.70 151.5642 59.9982 32.0000 1.9837 1.9856 417.1902 417.6771 0.0732 -1.0000 -1.0000 5620855 1579272976.80 151.5683 59.9982 32.0000 1.9843 1.9862 417.0367 417.5244 0.0735 -1.0000 -1.0000 5620918 1579272976.90 151.5683 59.9982 32.0000 1.9850 1.9870 417.1010 417.5885 0.0732 -1.0000 -1.0000 5620980 1579272977.00 151.5683 59.9982 32.0000 1.9844 1.9863 417.2287 417.7159 0.0733 -1.0000 -1.0000 5621043 1579272977.10 151.5683 59.9982 32.0000 1.9843 1.9863 417.2586 417.7475 0.0735 -1.0000 -1.0000 5621105 1579272977.20 151.5683 59.9982 32.0000 1.9854 1.9873 417.0274 417.5153 0.0733 -1.0000 -1.0000 5621183 1579272977.30 151.5683 59.9982 32.0000 1.9846 1.9865 417.0561 417.5435 0.0733 -1.0000 -1.0000 5621246 1579272977.40 151.5683 59.9982 32.0000 1.9846 1.9865 417.2123 417.7006 0.0734 -1.0000 -1.0000 5621371 1579272977.50 151.5683 59.9982 32.0000 1.9841 1.9860 417.3177 417.8064 0.0734 -1.0000 -1.0000 5621449 1579272977.60 151.5683 59.9982 32.0000 1.9841 1.9860 417.1559 417.6435 0.0733 -1.0000 -1.0000 5621511 1579272977.70 151.5683 59.9982 32.0000 1.9850 1.9869 416.9925 417.4799 0.0733 -1.0000 -1.0000 5621574 1579272977.80 151.5683 59.9982 32.0000 1.9843 1.9863 417.0727 417.5610 0.0735 -1.0000 -1.0000 5621637 1579272977.90 151.5683 59.9982 32.0000 1.9835 1.9854 417.1990 417.6875 0.0735 -1.0000 -1.0000 5622543 1579272978.00 151.5683 59.9982 32.0000 1.9841 1.9860 417.2646 417.7535 0.0735 -1.0000 -1.0000 5622606 1579272978.10 151.5683 59.9982 32.0000 1.9840 1.9859 417.0735 417.5620 0.0735 -1.0000 -1.0000 5622683 1579272978.20 151.5683 59.9982 32.0000 1.9841 1.9860 417.0242 417.5114 0.0732 -1.0000 -1.0000 5622746 1579272978.30 151.5683 59.9982 32.0000 1.9832 1.9851 417.3063 417.7942 0.0734 -1.0000 -1.0000 5622808 1579272978.40 151.5587 59.9982 32.0000 1.9837 1.9856 417.1807 417.6685 0.0733 -1.0000 -1.0000 5622871 1579272978.50 151.5587 59.9982 32.0000 1.9850 1.9869 417.0344 417.5216 0.0733 -1.0000 -1.0000 5622933 1579272978.60 151.5587 59.9982 32.0000 1.9850 1.9870 417.1170 417.6053 0.0735 -1.0000 -1.0000 5623011 1579272978.70 151.5587 59.9982 32.0000 1.9836 1.9855 417.1493 417.6381 0.0734 -1.0000 -1.0000 5623074 1579272978.80 151.5587 59.9982 32.0000 1.9837 1.9856 417.3046 417.7925 0.0734 -1.0000 -1.0000 5623152 1579272978.90 151.4951 59.9982 32.0000 1.9833 1.9852 417.1549 417.6431 0.0734 -1.0000 -1.0000 5623215 1579272979.00 151.4394 59.9982 32.0000 1.9842 1.9861 416.9907 417.4785 0.0733 -1.0000 -1.0000 5623308 1579272979.10 151.4394 59.9982 32.0000 1.9844 1.9863 416.9935 417.4813 0.0734 -1.0000 -1.0000 5623371 1579272979.20 151.5455 59.9982 32.0000 1.9846 1.9866 417.0297 417.5176 0.0734 -1.0000 -1.0000 5623449 1579272979.30 151.5455 59.9982 32.0000 1.9834 1.9853 417.1326 417.6206 0.0734 -1.0000 -1.0000 5623511 1579272979.40 151.5455 59.9982 32.0000 1.9840 1.9859 416.9985 417.4860 0.0734 -1.0000 -1.0000 5623574 1579272979.50 151.5455 59.9982 32.0000 1.9843 1.9862 417.0295 417.5184 0.0735 -1.0000 -1.0000 5623824 1579272979.60 151.4712 59.9982 32.0000 1.9839 1.9858 417.0472 417.5350 0.0733 -1.0000 -1.0000 5623871 1579272979.70 151.4712 59.9982 32.0000 1.9828 1.9847 417.1984 417.6858 0.0733 -1.0000 -1.0000 5623934 1579272979.80 151.4712 59.9982 32.0000 1.9832 1.9851 417.1738 417.6613 0.0733 -1.0000 -1.0000 5624011 1579272979.90 151.4712 59.9982 32.0000 1.9840 1.9859 416.9887 417.4753 0.0732 -1.0000 -1.0000 5624074 1579272980.00 151.4712 59.9982 32.0000 1.9843 1.9862 417.0604 417.5495 0.0736 -1.0000 -1.0000 5624277 1579272980.10 151.4712 59.9982 32.0000 1.9831 1.9850 417.1432 417.6314 0.0734 -1.0000 -1.0000 5624340 1579272980.20 151.4712 59.9982 32.0000 1.9826 1.9846 417.2199 417.7083 0.0735 -1.0000 -1.0000 5624402 1579272980.30 151.4712 59.9982 32.0000 1.9835 1.9854 417.1016 417.5880 0.0732 -1.0000 -1.0000 5624465 1579272980.40 151.4660 59.9982 32.0000 1.9833 1.9852 416.9897 417.4779 0.0735 -1.0000 -1.0000 5624543 1579272980.50 151.3745 59.9977 32.0000 1.9833 1.9852 417.1182 417.6074 0.0736 -1.0000 -1.0000 5624605 1579272980.60 151.4144 59.9977 32.0000 1.9831 1.9850 417.2630 417.7515 0.0734 -1.0000 -1.0000 5624683 1579272980.70 151.4522 59.9977 32.0000 1.9834 1.9853 417.0565 417.5447 0.0735 -1.0000 -1.0000 5624746 1579272980.80 151.4522 59.9977 32.0000 1.9841 1.9860 416.9784 417.4666 0.0734 -1.0000 -1.0000 5624808 1579272980.90 151.4522 59.9977 32.0000 1.9834 1.9853 417.0574 417.5461 0.0735 -1.0000 -1.0000 5624871 1579272981.00 151.4522 59.9977 32.0000 1.9832 1.9852 417.1474 417.6352 0.0734 -1.0000 -1.0000 5625152 1579272981.10 151.4522 59.9977 32.0000 1.9842 1.9861 417.1708 417.6591 0.0734 -1.0000 -1.0000 5625215 1579272981.20 151.4522 59.9977 32.0000 1.9844 1.9863 417.0431 417.5310 0.0734 -1.0000 -1.0000 5625293 1579272981.30 151.4522 59.9977 32.0000 1.9837 1.9856 417.1284 417.6166 0.0734 -1.0000 -1.0000 5625355 1579272981.40 151.5327 59.9977 32.0000 1.9842 1.9861 417.1428 417.6308 0.0734 -1.0000 -1.0000 5625418 1579272981.50 151.5327 59.9977 32.0000 1.9842 1.9861 417.0823 417.5700 0.0734 -1.0000 -1.0000 5625668 1579272981.60 151.5327 59.9977 32.0000 1.9843 1.9862 417.0425 417.5301 0.0734 -1.0000 -1.0000 5625731 1579272981.70 151.5327 59.9977 32.0000 1.9845 1.9864 417.0588 417.5473 0.0735 -1.0000 -1.0000 5625793 1579272981.80 151.5327 59.9977 32.0000 1.9841 1.9860 417.2209 417.7089 0.0734 -1.0000 -1.0000 5625855 1579272981.90 151.4299 59.9977 32.0000 1.9839 1.9858 417.2270 417.7162 0.0735 -1.0000 -1.0000 5625918 1579272982.00 151.4208 59.9977 32.0000 1.9840 1.9859 417.1811 417.6696 0.0735 -1.0000 -1.0000 5625980 1579272982.10 151.4208 59.9977 32.0000 1.9840 1.9859 416.9972 417.4858 0.0735 -1.0000 -1.0000 5626168 1579272982.20 151.4208 59.9977 32.0000 1.9831 1.9850 417.0824 417.5707 0.0734 -1.0000 -1.0000 5626231 1579272982.30 151.4208 59.9977 32.0000 1.9833 1.9852 417.3139 417.8020 0.0734 -1.0000 -1.0000 5626293 1579272982.40 151.4208 59.9977 32.0000 1.9840 1.9859 417.2807 417.7689 0.0734 -1.0000 -1.0000 5626371 1579272982.50 151.5651 59.9977 32.0000 1.9838 1.9857 417.1472 417.6356 0.0735 -1.0000 -1.0000 5626434 1579272982.60 151.5651 59.9977 32.0000 1.9838 1.9857 417.0636 417.5513 0.0733 -1.0000 -1.0000 5626668 1579272982.70 151.5651 59.9977 32.0000 1.9835 1.9854 417.1711 417.6582 0.0733 -1.0000 -1.0000 5626730 1579272982.80 151.5500 59.9977 32.0000 1.9835 1.9854 417.2285 417.7166 0.0733 -1.0000 -1.0000 5626793 1579272982.90 151.5456 59.9977 32.0000 1.9841 1.9860 417.1190 417.6072 0.0735 -1.0000 -1.0000 5626871 1579272983.00 151.5456 59.9977 32.0000 1.9840 1.9859 416.9815 417.4695 0.0734 -1.0000 -1.0000 5626934 1579272983.10 151.5456 59.9977 32.0000 1.9848 1.9867 416.9857 417.4739 0.0735 -1.0000 -1.0000 5627402 1579272983.20 151.5456 59.9977 32.0000 1.9836 1.9855 417.0304 417.5185 0.0734 -1.0000 -1.0000 5627481 1579272983.30 151.5456 59.9977 32.0000 1.9827 1.9846 417.1338 417.6218 0.0734 -1.0000 -1.0000 5627543 1579272983.40 151.5456 59.9977 32.0000 1.9828 1.9847 417.2172 417.7056 0.0735 -1.0000 -1.0000 5627605 1579272983.50 151.5452 59.9977 32.0000 1.9833 1.9852 417.1011 417.5896 0.0734 -1.0000 -1.0000 5627684 1579272983.60 151.5451 59.9977 32.0000 1.9849 1.9868 417.0644 417.5521 0.0734 -1.0000 -1.0000 5627902 1579272983.70 151.5451 59.9977 32.0000 1.9841 1.9860 417.1614 417.6496 0.0734 -1.0000 -1.0000 5627965 1579272983.80 151.5451 59.9977 32.0000 1.9843 1.9862 417.2309 417.7197 0.0735 -1.0000 -1.0000 5628043 1579272983.90 151.5451 59.9977 32.0000 1.9845 1.9864 417.0281 417.5165 0.0735 -1.0000 -1.0000 5628106 1579272984.00 151.5989 59.9977 32.0000 1.9848 1.9867 417.0770 417.5648 0.0733 -1.0000 -1.0000 5628168 1579272984.10 151.5989 59.9977 32.0000 1.9842 1.9861 417.1533 417.6403 0.0732 -1.0000 -1.0000 5628418 1579272984.20 151.5989 59.9977 32.0000 1.9838 1.9857 417.2963 417.7843 0.0733 -1.0000 -1.0000 5628481 1579272984.30 151.5989 59.9977 32.0000 1.9828 1.9848 417.2448 417.7323 0.0733 -1.0000 -1.0000 5628543 1579272984.40 151.5989 59.9977 32.0000 1.9842 1.9861 417.0862 417.5740 0.0734 -1.0000 -1.0000 5628606 1579272984.50 151.5760 59.9977 32.0000 1.9839 1.9858 416.9145 417.4019 0.0734 -1.0000 -1.0000 5628668 1579272984.60 151.4919 59.9977 32.0000 1.9833 1.9852 417.0545 417.5417 0.0732 -1.0000 -1.0000 5628933 1579272984.70 151.4919 59.9977 32.0000 1.9825 1.9844 417.2415 417.7290 0.0733 -1.0000 -1.0000 5628996 1579272984.80 151.4919 59.9977 32.0000 1.9829 1.9848 417.0927 417.5795 0.0732 -1.0000 -1.0000 5629058 1579272984.90 151.4919 59.9977 32.0000 1.9832 1.9851 416.9354 417.4221 0.0732 -1.0000 -1.0000 5629137 1579272985.00 151.4919 59.9977 32.0000 1.9832 1.9851 417.0353 417.5214 0.0732 -1.0000 -1.0000 5629199 1579272985.10 151.4847 59.9975 32.0000 1.9829 1.9849 417.1772 417.6653 0.0734 -1.0000 -1.0000 5629261 1579272985.20 151.4847 59.9975 32.0000 1.9837 1.9856 417.1496 417.6375 0.0734 -1.0000 -1.0000 5630106 1579272985.30 151.4847 59.9975 32.0000 1.9840 1.9859 416.9335 417.4198 0.0732 -1.0000 -1.0000 5630168 1579272985.40 151.4847 59.9975 32.0000 1.9839 1.9858 416.8674 417.3547 0.0733 -1.0000 -1.0000 5630231 1579272985.50 151.4847 59.9975 32.0000 1.9837 1.9856 416.9553 417.4425 0.0733 -1.0000 -1.0000 5630308 1579272985.60 151.4992 59.9975 32.0000 1.9836 1.9855 417.0933 417.5804 0.0733 -1.0000 -1.0000 5630371 1579272985.70 151.5417 59.9975 32.0000 1.9843 1.9862 417.0226 417.5105 0.0733 -1.0000 -1.0000 5630434 1579272985.80 151.5417 59.9975 32.0000 1.9842 1.9861 416.9678 417.4547 0.0733 -1.0000 -1.0000 5630511 1579272985.90 151.5417 59.9975 32.0000 1.9835 1.9854 417.0638 417.5507 0.0733 -1.0000 -1.0000 5630574 1579272986.00 151.5417 59.9975 32.0000 1.9827 1.9846 417.0375 417.5253 0.0734 -1.0000 -1.0000 5630637 1579272986.10 151.5417 59.9975 32.0000 1.9837 1.9856 416.9234 417.4099 0.0732 -1.0000 -1.0000 5630715 1579272986.20 151.4088 59.9975 32.0000 1.9840 1.9859 417.0133 417.4998 0.0732 -1.0000 -1.0000 5630777 1579272986.30 151.4088 59.9975 32.0000 1.9825 1.9844 417.0990 417.5859 0.0733 -1.0000 -1.0000 5630840 1579272986.40 151.4088 59.9975 32.0000 1.9825 1.9844 417.1381 417.6254 0.0732 -1.0000 -1.0000 5630918 1579272986.50 151.4088 59.9975 32.0000 1.9831 1.9850 417.1132 417.6009 0.0733 -1.0000 -1.0000 5630980 1579272986.60 151.4088 59.9975 32.0000 1.9838 1.9857 417.0397 417.5262 0.0731 -1.0000 -1.0000 5631043 1579272986.70 151.4088 59.9975 32.0000 1.9837 1.9856 417.0234 417.5097 0.0732 -1.0000 -1.0000 5631105 1579272986.80 151.5314 59.9975 32.0000 1.9838 1.9857 417.1989 417.6861 0.0733 -1.0000 -1.0000 5631168 1579272986.90 151.5822 59.9975 32.0000 1.9830 1.9849 417.2625 417.7501 0.0733 -1.0000 -1.0000 5631246 1579272987.00 151.5822 59.9975 32.0000 1.9834 1.9853 417.1607 417.6477 0.0732 -1.0000 -1.0000 5631308 1579272987.10 151.5822 59.9975 32.0000 1.9841 1.9860 416.9478 417.4347 0.0733 -1.0000 -1.0000 5631371 1579272987.20 151.5822 59.9975 32.0000 1.9828 1.9847 417.1728 417.6612 0.0735 -1.0000 -1.0000 5631449 1579272987.30 151.5822 59.9975 32.0000 1.9830 1.9850 417.1559 417.6438 0.0733 -1.0000 -1.0000 5631511 1579272987.40 151.4266 59.9975 32.0000 1.9837 1.9856 416.9330 417.4208 0.0733 -1.0000 -1.0000 5631574 1579272987.50 151.4226 59.9975 32.0000 1.9839 1.9858 416.9778 417.4647 0.0733 -1.0000 -1.0000 5631637 1579272987.60 151.4226 59.9975 32.0000 1.9824 1.9843 417.0483 417.5357 0.0733 -1.0000 -1.0000 5631715 1579272987.70 151.4226 59.9975 32.0000 1.9825 1.9844 417.1108 417.5981 0.0733 -1.0000 -1.0000 5631996 1579272987.80 151.4226 59.9975 32.0000 1.9837 1.9856 417.0773 417.5644 0.0732 -1.0000 -1.0000 5632074 1579272987.90 151.4259 59.9975 32.0000 1.9839 1.9858 416.8632 417.3503 0.0733 -1.0000 -1.0000 5632137 1579272988.00 151.4545 59.9975 32.0000 1.9832 1.9851 416.9423 417.4291 0.0733 -1.0000 -1.0000 5632199 1579272988.10 151.4545 59.9975 32.0000 1.9831 1.9850 417.1271 417.6140 0.0732 -1.0000 -1.0000 5632277 1579272988.20 151.4545 59.9975 32.0000 1.9831 1.9850 417.1294 417.6157 0.0731 -1.0000 -1.0000 5632402 1579272988.30 151.4545 59.9975 32.0000 1.9841 1.9860 417.0210 417.5071 0.0732 -1.0000 -1.0000 5632465 1579272988.40 151.4545 59.9975 32.0000 1.9840 1.9859 416.9557 417.4431 0.0733 -1.0000 -1.0000 5632543 1579272988.50 151.5055 59.9975 32.0000 1.9834 1.9853 417.0933 417.5800 0.0732 -1.0000 -1.0000 5632606 1579272988.60 151.5834 59.9975 32.0000 1.9828 1.9847 417.2115 417.6980 0.0732 -1.0000 -1.0000 5632668 1579272988.70 151.5834 59.9975 32.0000 1.9839 1.9858 417.0558 417.5426 0.0732 -1.0000 -1.0000 5632730 1579272988.80 151.5834 59.9975 32.0000 1.9839 1.9858 417.0050 417.4920 0.0733 -1.0000 -1.0000 5632918 1579272988.90 151.5834 59.9975 32.0000 1.9840 1.9860 417.0316 417.5203 0.0734 -1.0000 -1.0000 5632996 1579272989.00 151.5834 59.9975 32.0000 1.9826 1.9845 417.1362 417.6228 0.0731 -1.0000 -1.0000 5633058 1579272989.10 151.5834 59.9975 32.0000 1.9829 1.9848 417.1657 417.6534 0.0734 -1.0000 -1.0000 5633121 1579272989.20 151.4365 59.9975 32.0000 1.9837 1.9857 417.0847 417.5716 0.0733 -1.0000 -1.0000 5633183 1579272989.30 151.4365 59.9975 32.0000 1.9833 1.9852 417.0355 417.5225 0.0732 -1.0000 -1.0000 5633402 1579272989.40 151.4365 59.9975 32.0000 1.9828 1.9847 417.1561 417.6431 0.0733 -1.0000 -1.0000 5633465 1579272989.50 151.4365 59.9975 32.0000 1.9834 1.9853 417.1024 417.5896 0.0732 -1.0000 -1.0000 5633543 1579272989.60 151.4365 59.9975 32.0000 1.9841 1.9860 417.0259 417.5118 0.0732 -1.0000 -1.0000 5633605 1579272989.70 151.5311 59.9990 32.0000 1.9834 1.9853 417.0986 417.5853 0.0732 -1.0000 -1.0000 5633668 1579272989.80 151.5311 59.9990 32.0000 1.9838 1.9857 417.1536 417.6405 0.0732 -1.0000 -1.0000 5633902 1579272989.90 151.5311 59.9990 32.0000 1.9835 1.9854 417.1861 417.6733 0.0733 -1.0000 -1.0000 5633980 1579272990.00 151.5311 59.9990 32.0000 1.9845 1.9864 417.0805 417.5668 0.0731 -1.0000 -1.0000 5634043 1579272990.10 151.5311 59.9990 32.0000 1.9844 1.9863 416.9761 417.4633 0.0733 -1.0000 -1.0000 5634105 1579272990.20 151.5291 59.9990 32.0000 1.9833 1.9852 417.1037 417.5907 0.0733 -1.0000 -1.0000 5634168 1579272990.30 151.5151 59.9990 32.0000 1.9823 1.9842 417.1481 417.6364 0.0734 -1.0000 -1.0000 5634652 1579272990.40 151.5151 59.9990 32.0000 1.9823 1.9842 417.2346 417.7215 0.0732 -1.0000 -1.0000 5634730 1579272990.50 151.5151 59.9990 32.0000 1.9835 1.9854 417.0080 417.4944 0.0732 -1.0000 -1.0000 5634793 1579272990.60 151.5151 59.9990 32.0000 1.9836 1.9855 417.0736 417.5599 0.0732 -1.0000 -1.0000 5634855 1579272990.70 151.5151 59.9990 32.0000 1.9834 1.9853 417.2429 417.7298 0.0732 -1.0000 -1.0000 5634918 1579272990.80 151.4699 59.9990 32.0000 1.9837 1.9856 417.2086 417.6955 0.0733 -1.0000 -1.0000 5635168 1579272990.90 151.4672 59.9990 32.0000 1.9835 1.9854 417.0615 417.5486 0.0733 -1.0000 -1.0000 5635231 1579272991.00 151.4672 59.9990 32.0000 1.9836 1.9855 416.9121 417.3983 0.0732 -1.0000 -1.0000 5635293 1579272991.10 151.4672 59.9990 32.0000 1.9838 1.9857 417.1017 417.5893 0.0734 -1.0000 -1.0000 5635355 1579272991.20 151.4672 59.9990 32.0000 1.9838 1.9857 417.2795 417.7676 0.0734 -1.0000 -1.0000 5635434 1579272991.30 151.4665 59.9990 32.0000 1.9837 1.9856 417.1372 417.6234 0.0732 -1.0000 -1.0000 5635824 1579272991.40 151.4650 59.9990 32.0000 1.9836 1.9855 417.0170 417.5043 0.0733 -1.0000 -1.0000 5635886 1579272991.50 151.4650 59.9990 32.0000 1.9845 1.9864 416.9990 417.4860 0.0732 -1.0000 -1.0000 5635949 1579272991.60 151.4650 59.9990 32.0000 1.9838 1.9857 417.2884 417.7755 0.0732 -1.0000 -1.0000 5636011 1579272991.70 151.4650 59.9990 32.0000 1.9840 1.9859 417.1745 417.6614 0.0732 -1.0000 -1.0000 5636152 1579272991.80 151.4650 59.9990 32.0000 1.9844 1.9863 417.0335 417.5207 0.0734 -1.0000 -1.0000 5636231 1579272991.90 151.5439 59.9990 32.0000 1.9834 1.9853 417.0148 417.5002 0.0731 -1.0000 -1.0000 5636293 1579272992.00 151.5439 59.9990 32.0000 1.9834 1.9853 417.1878 417.6751 0.0732 -1.0000 -1.0000 5636355 1579272992.10 151.5439 59.9990 32.0000 1.9825 1.9844 417.2053 417.6927 0.0733 -1.0000 -1.0000 5636418 1579272992.20 151.5439 59.9990 32.0000 1.9834 1.9854 417.1271 417.6142 0.0733 -1.0000 -1.0000 5636481 1579272992.30 151.5439 59.9990 32.0000 1.9843 1.9862 416.9317 417.4179 0.0731 -1.0000 -1.0000 5636558 1579272992.40 151.4750 59.9990 32.0000 1.9836 1.9855 416.9802 417.4672 0.0733 -1.0000 -1.0000 5636621 1579272992.50 151.4135 59.9990 32.0000 1.9828 1.9847 417.1745 417.6614 0.0732 -1.0000 -1.0000 5636683 1579272992.60 151.4135 59.9990 32.0000 1.9819 1.9838 417.1862 417.6719 0.0730 -1.0000 -1.0000 5636761 1579272992.70 151.4135 59.9990 32.0000 1.9832 1.9851 416.9727 417.4586 0.0731 -1.0000 -1.0000 5636824 1579272992.80 151.4135 59.9990 32.0000 1.9836 1.9855 416.9925 417.4789 0.0732 -1.0000 -1.0000 5636887 1579272992.90 151.4135 59.9990 32.0000 1.9834 1.9853 417.1598 417.6464 0.0732 -1.0000 -1.0000 5636965 1579272993.00 151.4659 59.9990 32.0000 1.9834 1.9853 417.2509 417.7386 0.0733 -1.0000 -1.0000 5637027 1579272993.10 151.5058 59.9990 32.0000 1.9840 1.9859 417.0695 417.5569 0.0734 -1.0000 -1.0000 5637090 1579272993.20 151.5058 59.9990 32.0000 1.9829 1.9848 417.0028 417.4906 0.0733 -1.0000 -1.0000 5637152 1579272993.30 151.5058 59.9990 32.0000 1.9840 1.9859 417.0127 417.5007 0.0733 -1.0000 -1.0000 5637215 1579272993.40 151.5058 59.9990 32.0000 1.9829 1.9848 417.0483 417.5347 0.0732 -1.0000 -1.0000 5637902 1579272993.50 151.5058 59.9990 32.0000 1.9824 1.9843 417.2053 417.6923 0.0733 -1.0000 -1.0000 5637981 1579272993.60 151.5670 59.9990 32.0000 1.9833 1.9852 417.1269 417.6154 0.0733 -1.0000 -1.0000 5638043 1579272993.70 151.5670 59.9990 32.0000 1.9836 1.9855 417.0024 417.4892 0.0733 -1.0000 -1.0000 5638105 1579272993.80 151.5670 59.9990 32.0000 1.9837 1.9856 417.0611 417.5481 0.0732 -1.0000 -1.0000 5638184 1579272993.90 151.5670 59.9990 32.0000 1.9828 1.9847 417.1626 417.6499 0.0733 -1.0000 -1.0000 5638246 1579272994.00 151.5670 59.9990 32.0000 1.9838 1.9858 417.1222 417.6088 0.0732 -1.0000 -1.0000 5638308 1579272994.10 151.4723 59.9990 32.0000 1.9839 1.9858 416.9390 417.4260 0.0733 -1.0000 -1.0000 5638371 1579272994.20 151.4696 59.9990 32.0000 1.9833 1.9852 416.8693 417.3559 0.0732 -1.0000 -1.0000 5638434 1579272994.30 151.4696 59.9990 32.0000 1.9821 1.9840 417.1233 417.6101 0.0732 -1.0000 -1.0000 5638496 1579272994.40 151.4696 59.9990 32.0000 1.9840 1.9859 417.1961 417.6831 0.0733 -1.0000 -1.0000 5638574 1579272994.50 151.4696 59.9990 32.0000 1.9834 1.9853 417.1217 417.6080 0.0731 -1.0000 -1.0000 5638637 1579272994.60 151.4769 59.9989 32.0000 1.9838 1.9857 416.9116 417.3978 0.0732 -1.0000 -1.0000 5638715 1579272994.70 151.5061 59.9985 32.0000 1.9833 1.9852 417.0205 417.5069 0.0732 -1.0000 -1.0000 5638777 1579272994.80 151.5061 59.9985 32.0000 1.9830 1.9849 417.2096 417.6970 0.0733 -1.0000 -1.0000 5638855 1579272994.90 151.5061 59.9985 32.0000 1.9826 1.9845 417.0982 417.5857 0.0732 -1.0000 -1.0000 5639293 1579272995.00 151.5061 59.9985 32.0000 1.9844 1.9863 416.9398 417.4257 0.0731 -1.0000 -1.0000 5639355 1579272995.10 151.5061 59.9985 32.0000 1.9840 1.9859 416.9413 417.4275 0.0732 -1.0000 -1.0000 5639418 1579272995.20 151.5349 59.9985 32.0000 1.9825 1.9844 417.1230 417.6098 0.0732 -1.0000 -1.0000 5639496 1579272995.30 151.5349 59.9985 32.0000 1.9832 1.9851 417.1537 417.6415 0.0734 -1.0000 -1.0000 5639558 1579272995.40 151.5349 59.9985 32.0000 1.9835 1.9854 416.9334 417.4208 0.0733 -1.0000 -1.0000 5639652 1579272995.50 151.5349 59.9985 32.0000 1.9837 1.9856 416.9261 417.4133 0.0732 -1.0000 -1.0000 5639731 1579272995.60 151.5349 59.9985 32.0000 1.9837 1.9856 416.9131 417.3985 0.0730 -1.0000 -1.0000 5639793 1579272995.70 151.5349 59.9985 32.0000 1.9824 1.9843 417.1024 417.5881 0.0731 -1.0000 -1.0000 5639855 1579272995.80 151.4883 59.9985 32.0000 1.9831 1.9850 417.1161 417.6031 0.0732 -1.0000 -1.0000 5639934 1579272995.90 151.4883 59.9985 32.0000 1.9834 1.9854 417.0171 417.5035 0.0732 -1.0000 -1.0000 5640152 1579272996.00 151.4883 59.9985 32.0000 1.9838 1.9857 416.9228 417.4098 0.0732 -1.0000 -1.0000 5640215 1579272996.10 151.4883 59.9985 32.0000 1.9831 1.9850 417.2409 417.7274 0.0732 -1.0000 -1.0000 5640293 1579272996.20 151.4883 59.9985 32.0000 1.9838 1.9857 417.1601 417.6468 0.0732 -1.0000 -1.0000 5640355 1579272996.30 151.4883 59.9985 32.0000 1.9840 1.9859 417.0603 417.5473 0.0733 -1.0000 -1.0000 5640418 1579272996.40 151.5602 59.9985 32.0000 1.9839 1.9858 417.0069 417.4940 0.0732 -1.0000 -1.0000 5640496 1579272996.50 151.5602 59.9985 32.0000 1.9836 1.9855 417.1285 417.6147 0.0731 -1.0000 -1.0000 5640558 1579272996.60 151.5602 59.9985 32.0000 1.9834 1.9853 417.2059 417.6932 0.0732 -1.0000 -1.0000 5640621 1579272996.70 151.5602 59.9985 32.0000 1.9838 1.9857 417.1817 417.6682 0.0732 -1.0000 -1.0000 5640683 1579272996.80 151.5602 59.9985 32.0000 1.9849 1.9868 417.0014 417.4879 0.0732 -1.0000 -1.0000 5640746 1579272996.90 151.5602 59.9985 32.0000 1.9843 1.9862 417.0156 417.5029 0.0733 -1.0000 -1.0000 5641090 1579272997.00 151.5765 59.9985 32.0000 1.9835 1.9854 417.1187 417.6053 0.0731 -1.0000 -1.0000 5641152 1579272997.10 151.5765 59.9985 32.0000 1.9836 1.9855 417.2410 417.7280 0.0733 -1.0000 -1.0000 5641215 1579272997.20 151.5765 59.9985 32.0000 1.9838 1.9857 416.9812 417.4676 0.0732 -1.0000 -1.0000 5641293 1579272997.30 151.5765 59.9985 32.0000 1.9839 1.9858 417.0643 417.5506 0.0731 -1.0000 -1.0000 5641355 1579272997.40 151.5765 59.9985 32.0000 1.9832 1.9851 417.2338 417.7199 0.0731 -1.0000 -1.0000 5641418 1579272997.50 151.5765 59.9985 32.0000 1.9839 1.9858 417.0711 417.5580 0.0733 -1.0000 -1.0000 5641652 1579272997.60 151.5202 59.9985 32.0000 1.9845 1.9864 417.0369 417.5236 0.0732 -1.0000 -1.0000 5641715 1579272997.70 151.4789 59.9985 32.0000 1.9849 1.9868 417.0148 417.5004 0.0730 -1.0000 -1.0000 5641777 1579272997.80 151.4789 59.9985 32.0000 1.9845 1.9864 417.0681 417.5554 0.0733 -1.0000 -1.0000 5641840 1579272997.90 151.4789 59.9985 32.0000 1.9831 1.9850 417.2118 417.6981 0.0731 -1.0000 -1.0000 5641902 1579272998.00 151.4789 59.9985 32.0000 1.9836 1.9855 417.1489 417.6354 0.0732 -1.0000 -1.0000 5642199 1579272998.10 151.4800 59.9985 32.0000 1.9842 1.9861 417.0463 417.5325 0.0732 -1.0000 -1.0000 5642277 1579272998.20 151.5506 59.9985 32.0000 1.9841 1.9860 416.9734 417.4597 0.0731 -1.0000 -1.0000 5642340 1579272998.30 151.5506 59.9985 32.0000 1.9842 1.9861 417.1107 417.5976 0.0733 -1.0000 -1.0000 5642402 1579272998.40 151.5506 59.9985 32.0000 1.9836 1.9855 417.1759 417.6621 0.0731 -1.0000 -1.0000 5642465 1579272998.50 151.5506 59.9985 32.0000 1.9835 1.9854 417.2057 417.6925 0.0732 -1.0000 -1.0000 5642699 1579272998.60 151.5506 59.9985 32.0000 1.9842 1.9861 417.0703 417.5569 0.0732 -1.0000 -1.0000 5642761 1579272998.70 151.4974 59.9985 32.0000 1.9853 1.9872 416.9931 417.4802 0.0733 -1.0000 -1.0000 5642824 1579272998.80 151.4974 59.9985 32.0000 1.9833 1.9852 417.0636 417.5505 0.0732 -1.0000 -1.0000 5642887 1579272998.90 151.4974 59.9985 32.0000 1.9830 1.9849 417.0008 417.4866 0.0731 -1.0000 -1.0000 5642965 1579272999.00 151.4974 59.9985 32.0000 1.9830 1.9849 417.1622 417.6489 0.0733 -1.0000 -1.0000 5643293 1579272999.10 151.4974 59.9985 32.0000 1.9845 1.9864 416.9997 417.4866 0.0732 -1.0000 -1.0000 5643355 1579272999.20 151.4974 59.9985 32.0000 1.9840 1.9859 417.0343 417.5200 0.0731 -1.0000 -1.0000 5643433 1579272999.30 151.4074 59.9985 32.0000 1.9842 1.9861 417.0639 417.5502 0.0732 -1.0000 -1.0000 5643496 1579272999.40 151.4074 59.9985 32.0000 1.9835 1.9854 417.0781 417.5641 0.0731 -1.0000 -1.0000 5643558 1579272999.50 151.4074 59.9985 32.0000 1.9835 1.9854 417.0260 417.5110 0.0730 -1.0000 -1.0000 5643668 1579272999.60 151.4074 59.9985 32.0000 1.9842 1.9861 416.8932 417.3799 0.0732 -1.0000 -1.0000 5643731 1579272999.70 151.4074 59.9985 32.0000 1.9826 1.9845 417.1206 417.6074 0.0733 -1.0000 -1.0000 5643793 1579272999.80 151.4074 59.9985 32.0000 1.9830 1.9849 417.1534 417.6389 0.0730 -1.0000 -1.0000 5643871 1579272999.90 151.5141 59.9990 32.0000 1.9838 1.9857 417.0679 417.5553 0.0733 -1.0000 -1.0000 5643934 1579273000.00 151.5141 59.9990 32.0000 1.9837 1.9856 416.9295 417.4161 0.0732 -1.0000 -1.0000 5644152 1579273000.10 151.5141 59.9990 32.0000 1.9830 1.9849 416.9712 417.4575 0.0732 -1.0000 -1.0000 5644231 1579273000.20 151.5141 59.9990 32.0000 1.9832 1.9851 417.0324 417.5188 0.0732 -1.0000 -1.0000 5644293 1579273000.30 151.5141 59.9990 32.0000 1.9829 1.9848 417.1071 417.5941 0.0733 -1.0000 -1.0000 5644355 1579273000.40 151.5141 59.9990 32.0000 1.9834 1.9853 417.1573 417.6440 0.0732 -1.0000 -1.0000 5644418 1579273000.50 151.4947 59.9990 32.0000 1.9832 1.9851 417.0386 417.5247 0.0732 -1.0000 -1.0000 5644699 1579273000.60 151.4418 59.9990 32.0000 1.9834 1.9853 417.0431 417.5300 0.0733 -1.0000 -1.0000 5644761 1579273000.70 151.4418 59.9990 32.0000 1.9827 1.9846 417.0358 417.5224 0.0732 -1.0000 -1.0000 5644824 1579273000.80 151.4418 59.9990 32.0000 1.9827 1.9846 417.0981 417.5848 0.0732 -1.0000 -1.0000 5644902 1579273000.90 151.4418 59.9990 32.0000 1.9834 1.9854 416.9944 417.4799 0.0730 -1.0000 -1.0000 5644965 1579273001.00 151.4418 59.9990 32.0000 1.9839 1.9858 416.9574 417.4434 0.0731 -1.0000 -1.0000 5645605 1579273001.10 151.4249 59.9990 32.0000 1.9837 1.9856 416.9265 417.4129 0.0732 -1.0000 -1.0000 5645668 1579273001.20 151.4228 59.9990 32.0000 1.9830 1.9849 417.0516 417.5383 0.0732 -1.0000 -1.0000 5645746 1579273001.30 151.4228 59.9990 32.0000 1.9830 1.9849 417.0046 417.4920 0.0733 -1.0000 -1.0000 5645793 1579273001.40 151.4228 59.9990 32.0000 1.9834 1.9853 417.0332 417.5204 0.0733 -1.0000 -1.0000 5645855 1579273001.50 151.4228 59.9990 32.0000 1.9839 1.9858 417.0115 417.4983 0.0732 -1.0000 -1.0000 5645934 1579273001.60 151.4293 59.9990 32.0000 1.9836 1.9855 417.0616 417.5484 0.0732 -1.0000 -1.0000 5645996 1579273001.70 151.5859 59.9990 32.0000 1.9831 1.9850 417.2084 417.6948 0.0731 -1.0000 -1.0000 5646058 1579273001.80 151.5859 59.9990 32.0000 1.9838 1.9857 417.0751 417.5607 0.0730 -1.0000 -1.0000 5646137 1579273001.90 151.5859 59.9990 32.0000 1.9845 1.9864 416.9402 417.4264 0.0732 -1.0000 -1.0000 5646199 1579273002.00 151.5859 59.9990 32.0000 1.9838 1.9858 417.1704 417.6581 0.0734 -1.0000 -1.0000 5646261 1579273002.10 151.5859 59.9990 32.0000 1.9831 1.9850 417.2176 417.7054 0.0733 -1.0000 -1.0000 5646324 1579273002.20 151.4923 59.9990 32.0000 1.9830 1.9849 417.1235 417.6109 0.0734 -1.0000 -1.0000 5646387 1579273002.30 151.4923 59.9990 32.0000 1.9836 1.9855 416.9898 417.4763 0.0731 -1.0000 -1.0000 5646449 1579273002.40 151.4923 59.9990 32.0000 1.9833 1.9852 417.0401 417.5276 0.0733 -1.0000 -1.0000 5646527 1579273002.50 151.4923 59.9990 32.0000 1.9835 1.9854 417.1698 417.6563 0.0732 -1.0000 -1.0000 5646590 1579273002.60 151.4923 59.9990 32.0000 1.9840 1.9859 417.2324 417.7196 0.0733 -1.0000 -1.0000 5646933 1579273002.70 151.4978 59.9990 32.0000 1.9841 1.9860 417.0677 417.5546 0.0732 -1.0000 -1.0000 5646996 1579273002.80 151.5340 59.9990 32.0000 1.9838 1.9857 417.0031 417.4897 0.0733 -1.0000 -1.0000 5647058 1579273002.90 151.5340 59.9990 32.0000 1.9840 1.9859 417.1623 417.6491 0.0731 -1.0000 -1.0000 5647137 1579273003.00 151.5340 59.9990 32.0000 1.9838 1.9857 417.1705 417.6585 0.0734 -1.0000 -1.0000 5647199 1579273003.10 151.5340 59.9990 32.0000 1.9839 1.9858 417.0292 417.5154 0.0732 -1.0000 -1.0000 5647418 1579273003.20 151.5340 59.9990 32.0000 1.9845 1.9864 416.8935 417.3807 0.0733 -1.0000 -1.0000 5647496 1579273003.30 151.4892 59.9990 32.0000 1.9839 1.9858 417.0201 417.5068 0.0732 -1.0000 -1.0000 5647558 1579273003.40 151.4892 59.9990 32.0000 1.9819 1.9838 417.1607 417.6485 0.0734 -1.0000 -1.0000 5647621 1579273003.50 151.4892 59.9990 32.0000 1.9842 1.9861 417.0277 417.5148 0.0732 -1.0000 -1.0000 5647699 1579273003.60 151.4892 59.9990 32.0000 1.9838 1.9857 416.8541 417.3403 0.0732 -1.0000 -1.0000 5647918 1579273003.70 151.4892 59.9990 32.0000 1.9827 1.9846 417.0266 417.5138 0.0733 -1.0000 -1.0000 5647981 1579273003.80 151.4892 59.9990 32.0000 1.9830 1.9849 417.1694 417.6573 0.0735 -1.0000 -1.0000 5648058 1579273003.90 151.4892 59.9990 32.0000 1.9835 1.9855 416.9495 417.4370 0.0733 -1.0000 -1.0000 5648121 1579273004.00 151.4429 59.9990 32.0000 1.9844 1.9863 416.8993 417.3857 0.0732 -1.0000 -1.0000 5648184 1579273004.10 151.4418 59.9990 32.0000 1.9834 1.9853 417.1389 417.6263 0.0733 -1.0000 -1.0000 5648308 1579273004.20 151.4418 59.9990 32.0000 1.9831 1.9850 417.2202 417.7075 0.0732 -1.0000 -1.0000 5648371 1579273004.30 151.4418 59.9990 32.0000 1.9839 1.9858 417.1045 417.5920 0.0733 -1.0000 -1.0000 5648434 1579273004.40 151.4418 59.9990 32.0000 1.9841 1.9860 417.0533 417.5398 0.0732 -1.0000 -1.0000 5648511 1579273004.50 151.4420 59.9990 32.0000 1.9839 1.9858 416.9368 417.4237 0.0733 -1.0000 -1.0000 5648574 1579273004.60 151.4476 59.9990 32.0000 1.9838 1.9857 417.1863 417.6737 0.0733 -1.0000 -1.0000 5648855 1579273004.70 151.4476 59.9990 32.0000 1.9827 1.9846 417.2882 417.7750 0.0732 -1.0000 -1.0000 5648918 1579273004.80 151.4476 59.9990 32.0000 1.9833 1.9852 417.0872 417.5743 0.0733 -1.0000 -1.0000 5648980 1579273004.90 151.4476 59.9990 32.0000 1.9846 1.9865 416.9708 417.4577 0.0732 -1.0000 -1.0000 5649058 1579273005.00 151.4476 59.9990 32.0000 1.9837 1.9856 417.0004 417.4869 0.0732 -1.0000 -1.0000 5649121 1579273005.10 151.4723 59.9993 32.0000 1.9838 1.9857 417.1855 417.6727 0.0733 -1.0000 -1.0000 5649558 1579273005.20 151.4995 59.9996 32.0000 1.9839 1.9858 416.9845 417.4717 0.0733 -1.0000 -1.0000 5649621 1579273005.30 151.4995 59.9996 32.0000 1.9838 1.9857 416.9516 417.4390 0.0733 -1.0000 -1.0000 5649683 1579273005.40 151.4995 59.9996 32.0000 1.9835 1.9854 417.0548 417.5423 0.0733 -1.0000 -1.0000 5649746 1579273005.50 151.4995 59.9996 32.0000 1.9834 1.9853 417.2638 417.7519 0.0734 -1.0000 -1.0000 5649824 1579273005.60 151.4995 59.9996 32.0000 1.9841 1.9860 417.1611 417.6485 0.0733 -1.0000 -1.0000 5649887 1579273005.70 151.5092 59.9996 32.0000 1.9841 1.9860 417.0733 417.5616 0.0735 -1.0000 -1.0000 5650058 1579273005.80 151.5092 59.9996 32.0000 1.9846 1.9865 417.1093 417.5970 0.0733 -1.0000 -1.0000 5650137 1579273005.90 151.5092 59.9996 32.0000 1.9835 1.9854 417.0773 417.5645 0.0733 -1.0000 -1.0000 5650199 1579273006.00 151.5092 59.9996 32.0000 1.9832 1.9851 417.2238 417.7102 0.0732 -1.0000 -1.0000 5650261 1579273006.10 151.5092 59.9996 32.0000 1.9832 1.9851 417.1861 417.6741 0.0733 -1.0000 -1.0000 5650340 1579273006.20 151.5301 59.9996 32.0000 1.9842 1.9861 416.9545 417.4415 0.0734 -1.0000 -1.0000 5650402 1579273006.30 151.6175 59.9996 32.0000 1.9838 1.9857 417.0069 417.4938 0.0732 -1.0000 -1.0000 5650465 1579273006.40 151.6175 59.9996 32.0000 1.9824 1.9843 417.0993 417.5870 0.0733 -1.0000 -1.0000 5650527 1579273006.50 151.6175 59.9996 32.0000 1.9837 1.9856 417.1581 417.6453 0.0733 -1.0000 -1.0000 5650590 1579273006.60 151.6175 59.9996 32.0000 1.9845 1.9864 416.9912 417.4788 0.0734 -1.0000 -1.0000 5650668 1579273006.70 151.6175 59.9996 32.0000 1.9841 1.9860 416.9695 417.4575 0.0734 -1.0000 -1.0000 5650730 1579273006.80 151.4852 59.9996 32.0000 1.9832 1.9851 417.0791 417.5666 0.0734 -1.0000 -1.0000 5650793 1579273006.90 151.4852 59.9996 32.0000 1.9828 1.9847 417.1725 417.6602 0.0733 -1.0000 -1.0000 5650871 1579273007.00 151.4852 59.9996 32.0000 1.9836 1.9855 417.1061 417.5933 0.0734 -1.0000 -1.0000 5650933 1579273007.10 151.4852 59.9996 32.0000 1.9836 1.9855 416.9651 417.4530 0.0733 -1.0000 -1.0000 5650996 1579273007.20 151.4852 59.9996 32.0000 1.9838 1.9857 417.0157 417.5032 0.0733 -1.0000 -1.0000 5651230 1579273007.30 151.4620 59.9996 32.0000 1.9840 1.9859 417.1619 417.6492 0.0734 -1.0000 -1.0000 5651293 1579273007.40 151.4572 59.9996 32.0000 1.9837 1.9856 416.9916 417.4800 0.0734 -1.0000 -1.0000 5651355 1579273007.50 151.4572 59.9996 32.0000 1.9838 1.9857 416.9592 417.4464 0.0733 -1.0000 -1.0000 5651418 1579273007.60 151.4572 59.9996 32.0000 1.9826 1.9845 417.0811 417.5687 0.0733 -1.0000 -1.0000 5651480 1579273007.70 151.4572 59.9996 32.0000 1.9830 1.9849 417.1757 417.6628 0.0733 -1.0000 -1.0000 5651715 1579273007.80 151.4572 59.9996 32.0000 1.9836 1.9856 417.0311 417.5182 0.0732 -1.0000 -1.0000 5651777 1579273007.90 151.5379 59.9996 32.0000 1.9842 1.9861 416.9471 417.4352 0.0734 -1.0000 -1.0000 5651840 1579273008.00 151.5486 59.9996 32.0000 1.9831 1.9850 417.0005 417.4875 0.0733 -1.0000 -1.0000 5651902 1579273008.10 151.5486 59.9996 32.0000 1.9829 1.9848 417.1630 417.6502 0.0733 -1.0000 -1.0000 5651981 1579273008.20 151.5486 59.9996 32.0000 1.9821 1.9840 417.2037 417.6909 0.0732 -1.0000 -1.0000 5652340 1579273008.30 151.5486 59.9996 32.0000 1.9828 1.9847 417.0484 417.5355 0.0734 -1.0000 -1.0000 5652387 1579273008.40 151.5322 59.9996 32.0000 1.9832 1.9851 417.0231 417.5101 0.0733 -1.0000 -1.0000 5652465 1579273008.50 151.4391 59.9996 32.0000 1.9829 1.9848 417.1348 417.6228 0.0733 -1.0000 -1.0000 5652527 1579273008.60 151.4391 59.9996 32.0000 1.9821 1.9840 417.1350 417.6220 0.0733 -1.0000 -1.0000 5652605 1579273008.70 151.4391 59.9996 32.0000 1.9831 1.9851 417.0886 417.5762 0.0734 -1.0000 -1.0000 5652980 1579273008.80 151.4391 59.9996 32.0000 1.9840 1.9859 416.9937 417.4813 0.0733 -1.0000 -1.0000 5653043 1579273008.90 151.4391 59.9996 32.0000 1.9836 1.9855 416.9677 417.4546 0.0732 -1.0000 -1.0000 5653121 1579273009.00 151.5202 59.9996 32.0000 1.9828 1.9847 416.9938 417.4808 0.0732 -1.0000 -1.0000 5653183 1579273009.10 151.5202 59.9996 32.0000 1.9829 1.9848 417.1835 417.6705 0.0733 -1.0000 -1.0000 5653246 1579273009.20 151.5202 59.9996 32.0000 1.9839 1.9859 417.1082 417.5957 0.0733 -1.0000 -1.0000 5653324 1579273009.30 151.5202 59.9996 32.0000 1.9836 1.9855 416.9841 417.4718 0.0734 -1.0000 -1.0000 5653449 1579273009.40 151.5202 59.9996 32.0000 1.9831 1.9850 417.0020 417.4892 0.0733 -1.0000 -1.0000 5653511 1579273009.50 151.5096 59.9996 32.0000 1.9833 1.9852 417.1446 417.6319 0.0733 -1.0000 -1.0000 5653590 1579273009.60 151.5019 59.9996 32.0000 1.9831 1.9850 417.0884 417.5754 0.0733 -1.0000 -1.0000 5653652 1579273009.70 151.5019 59.9996 32.0000 1.9834 1.9853 416.9633 417.4514 0.0734 -1.0000 -1.0000 5653715 1579273009.80 151.5019 59.9996 32.0000 1.9832 1.9851 416.9589 417.4468 0.0734 -1.0000 -1.0000 5653949 1579273009.90 151.5019 59.9996 32.0000 1.9833 1.9852 417.2142 417.7020 0.0733 -1.0000 -1.0000 5654011 1579273010.00 151.5019 59.9996 32.0000 1.9841 1.9860 417.2444 417.7314 0.0733 -1.0000 -1.0000 5654074 1579273010.10 151.4843 59.9993 32.0000 1.9834 1.9853 417.2110 417.6975 0.0731 -1.0000 -1.0000 5654137 1579273010.20 151.4843 59.9993 32.0000 1.9833 1.9852 416.9842 417.4713 0.0733 -1.0000 -1.0000 5654199 1579273010.30 151.4843 59.9993 32.0000 1.9839 1.9858 416.9733 417.4608 0.0734 -1.0000 -1.0000 5654933 1579273010.40 151.4843 59.9993 32.0000 1.9832 1.9851 417.1862 417.6740 0.0733 -1.0000 -1.0000 5654996 1579273010.50 151.4843 59.9993 32.0000 1.9836 1.9855 417.2201 417.7069 0.0732 -1.0000 -1.0000 5655074 1579273010.60 151.4843 59.9993 32.0000 1.9830 1.9849 417.1411 417.6276 0.0732 -1.0000 -1.0000 5655137 1579273010.70 151.4769 59.9993 32.0000 1.9837 1.9856 417.0394 417.5262 0.0732 -1.0000 -1.0000 5655215 1579273010.80 151.4730 59.9993 32.0000 1.9829 1.9848 417.1871 417.6751 0.0734 -1.0000 -1.0000 5655261 1579273010.90 151.4730 59.9993 32.0000 1.9832 1.9851 417.2954 417.7827 0.0733 -1.0000 -1.0000 5655340 1579273011.00 151.4730 59.9993 32.0000 1.9847 1.9867 417.0735 417.5618 0.0734 -1.0000 -1.0000 5655402 1579273011.10 151.4730 59.9993 32.0000 1.9845 1.9864 416.9629 417.4512 0.0735 -1.0000 -1.0000 5655465 1579273011.20 151.4730 59.9993 32.0000 1.9840 1.9859 417.0610 417.5488 0.0734 -1.0000 -1.0000 5655543 1579273011.30 151.6029 59.9993 32.0000 1.9837 1.9856 417.1594 417.6476 0.0734 -1.0000 -1.0000 5655761 1579273011.40 151.6029 59.9993 32.0000 1.9838 1.9857 417.2848 417.7733 0.0735 -1.0000 -1.0000 5655824 1579273011.50 151.6029 59.9993 32.0000 1.9843 1.9863 417.2035 417.6925 0.0735 -1.0000 -1.0000 5655887 1579273011.60 151.6029 59.9993 32.0000 1.9843 1.9862 417.0240 417.5115 0.0733 -1.0000 -1.0000 5655949 1579273011.70 151.6029 59.9993 32.0000 1.9853 1.9872 416.9731 417.4611 0.0734 -1.0000 -1.0000 5656027 1579273011.80 151.5825 59.9993 32.0000 1.9832 1.9851 417.2541 417.7426 0.0734 -1.0000 -1.0000 5656715 1579273011.90 151.5286 59.9993 32.0000 1.9833 1.9852 417.1935 417.6815 0.0734 -1.0000 -1.0000 5656777 1579273012.00 151.5151 59.9993 32.0000 1.9840 1.9859 417.1664 417.6541 0.0733 -1.0000 -1.0000 5656840 1579273012.10 151.5151 59.9993 32.0000 1.9842 1.9861 417.0598 417.5472 0.0734 -1.0000 -1.0000 5656918 1579273012.20 151.5151 59.9993 32.0000 1.9839 1.9858 416.9813 417.4677 0.0731 -1.0000 -1.0000 5656980 1579273012.30 151.5151 59.9993 32.0000 1.9834 1.9853 417.0962 417.5844 0.0734 -1.0000 -1.0000 5657043 1579273012.40 151.5151 59.9993 32.0000 1.9836 1.9855 417.2268 417.7141 0.0733 -1.0000 -1.0000 5657121 1579273012.50 151.5151 59.9993 32.0000 1.9840 1.9859 417.1488 417.6371 0.0734 -1.0000 -1.0000 5657183 1579273012.60 151.5151 59.9993 32.0000 1.9840 1.9859 416.9664 417.4544 0.0735 -1.0000 -1.0000 5657261 1579273012.70 151.5151 59.9993 32.0000 1.9845 1.9864 417.0859 417.5737 0.0733 -1.0000 -1.0000 5657324 1579273012.80 151.5151 59.9993 32.0000 1.9835 1.9854 417.1117 417.5993 0.0733 -1.0000 -1.0000 5657387 1579273012.90 151.5614 59.9993 32.0000 1.9840 1.9859 417.1874 417.6751 0.0733 -1.0000 -1.0000 5657465 1579273013.00 151.5614 59.9993 32.0000 1.9841 1.9860 417.0315 417.5185 0.0732 -1.0000 -1.0000 5657527 1579273013.10 151.5614 59.9993 32.0000 1.9839 1.9858 416.9320 417.4195 0.0733 -1.0000 -1.0000 5657590 1579273013.20 151.5614 59.9993 32.0000 1.9833 1.9852 417.1883 417.6745 0.0732 -1.0000 -1.0000 5657668 1579273013.30 151.5614 59.9993 32.0000 1.9829 1.9848 417.1484 417.6363 0.0734 -1.0000 -1.0000 5657731 1579273013.40 151.5614 59.9993 32.0000 1.9833 1.9852 417.0396 417.5280 0.0734 -1.0000 -1.0000 5657793 1579273013.50 151.4123 59.9993 32.0000 1.9834 1.9853 416.9669 417.4541 0.0733 -1.0000 -1.0000 5657855 1579273013.60 151.3648 59.9993 32.0000 1.9826 1.9845 416.9707 417.4583 0.0734 -1.0000 -1.0000 5657918 1579273013.70 151.3648 59.9993 32.0000 1.9826 1.9846 417.1084 417.5947 0.0732 -1.0000 -1.0000 5657981 1579273013.80 151.3648 59.9993 32.0000 1.9825 1.9844 417.2100 417.6986 0.0735 -1.0000 -1.0000 5658058 1579273013.90 151.3648 59.9993 32.0000 1.9830 1.9849 417.0684 417.5562 0.0733 -1.0000 -1.0000 5658121 1579273014.00 151.3648 59.9993 32.0000 1.9827 1.9846 417.0879 417.5766 0.0735 -1.0000 -1.0000 5658184 1579273014.10 151.3648 59.9993 32.0000 1.9833 1.9852 417.1591 417.6460 0.0733 -1.0000 -1.0000 5658261 1579273014.20 151.3648 59.9993 32.0000 1.9834 1.9854 417.1905 417.6787 0.0734 -1.0000 -1.0000 5658324 1579273014.30 151.3648 59.9993 32.0000 1.9836 1.9855 417.0527 417.5394 0.0732 -1.0000 -1.0000 5658683 1579273014.40 151.3648 59.9993 32.0000 1.9833 1.9852 416.9220 417.4085 0.0732 -1.0000 -1.0000 5658761 1579273014.50 151.3648 59.9993 32.0000 1.9831 1.9850 417.0475 417.5343 0.0733 -1.0000 -1.0000 5658824 1579273014.60 151.3648 59.9993 32.0000 1.9829 1.9849 417.2850 417.7727 0.0734 -1.0000 -1.0000 5658902 1579273014.70 151.5408 59.9994 32.0000 1.9836 1.9855 417.1770 417.6651 0.0733 -1.0000 -1.0000 5658965 1579273014.80 151.5408 59.9994 32.0000 1.9836 1.9855 417.0343 417.5213 0.0733 -1.0000 -1.0000 5659027 1579273014.90 151.5408 59.9994 32.0000 1.9848 1.9867 416.8898 417.3763 0.0733 -1.0000 -1.0000 5659215 1579273015.00 151.5408 59.9994 32.0000 1.9831 1.9850 416.9237 417.4120 0.0735 -1.0000 -1.0000 5659277 1579273015.10 151.5408 59.9994 32.0000 1.9834 1.9853 417.0553 417.5431 0.0733 -1.0000 -1.0000 5659340 1579273015.20 151.5408 59.9994 32.0000 1.9837 1.9856 417.0510 417.5386 0.0734 -1.0000 -1.0000 5659418 1579273015.30 151.4499 59.9994 32.0000 1.9840 1.9859 416.9572 417.4454 0.0734 -1.0000 -1.0000 5659480 1579273015.40 151.4499 59.9994 32.0000 1.9828 1.9847 417.0759 417.5635 0.0733 -1.0000 -1.0000 5659715 1579273015.50 151.4499 59.9994 32.0000 1.9833 1.9852 417.2064 417.6939 0.0734 -1.0000 -1.0000 5659777 1579273015.60 151.4499 59.9994 32.0000 1.9838 1.9857 417.1516 417.6398 0.0734 -1.0000 -1.0000 5659840 1579273015.70 151.4499 59.9994 32.0000 1.9835 1.9854 416.9983 417.4861 0.0734 -1.0000 -1.0000 5659902 1579273015.80 151.4381 59.9994 32.0000 1.9839 1.9858 416.9813 417.4679 0.0733 -1.0000 -1.0000 5659981 1579273015.90 151.3866 59.9994 32.0000 1.9825 1.9844 417.1196 417.6078 0.0734 -1.0000 -1.0000 5700215 1579273016.00 151.3866 59.9994 32.0000 1.9824 1.9843 417.2335 417.7216 0.0734 -1.0000 -1.0000 5700277 1579273016.10 151.3866 59.9994 32.0000 1.9834 1.9853 417.2084 417.6962 0.0734 -1.0000 -1.0000 5700355 1579273016.20 151.3866 59.9994 32.0000 1.9827 1.9847 417.1043 417.5926 0.0735 -1.0000 -1.0000 5700418 1579273016.30 151.3866 59.9994 32.0000 1.9841 1.9861 417.0194 417.5067 0.0733 -1.0000 -1.0000 5700480 1579273016.40 151.5349 59.9994 32.0000 1.9836 1.9855 417.1479 417.6359 0.0734 -1.0000 -1.0000 5700715 1579273016.50 151.5349 59.9994 32.0000 1.9834 1.9853 417.2877 417.7761 0.0734 -1.0000 -1.0000 5700777 1579273016.60 151.5349 59.9994 32.0000 1.9832 1.9851 417.0479 417.5354 0.0733 -1.0000 -1.0000 5700855 1579273016.70 151.5349 59.9994 32.0000 1.9841 1.9860 416.9944 417.4821 0.0733 -1.0000 -1.0000 5700902 1579273016.80 151.5349 59.9994 32.0000 1.9833 1.9852 416.9477 417.4351 0.0734 -1.0000 -1.0000 5700980 1579273016.90 151.4950 59.9994 32.0000 1.9831 1.9850 417.1631 417.6515 0.0735 -1.0000 -1.0000 5701308 1579273017.00 151.4351 59.9994 32.0000 1.9833 1.9852 417.1993 417.6879 0.0734 -1.0000 -1.0000 5701371 1579273017.10 151.4351 59.9994 32.0000 1.9828 1.9847 417.0549 417.5429 0.0734 -1.0000 -1.0000 5701433 1579273017.20 151.4351 59.9994 32.0000 1.9838 1.9857 416.8904 417.3780 0.0733 -1.0000 -1.0000 5701511 1579273017.30 151.4351 59.9994 32.0000 1.9841 1.9860 417.0465 417.5336 0.0733 -1.0000 -1.0000 5701574 1579273017.40 151.4351 59.9994 32.0000 1.9824 1.9843 417.2045 417.6913 0.0732 -1.0000 -1.0000 5701699 1579273017.50 151.4263 59.9994 32.0000 1.9825 1.9844 417.1118 417.5988 0.0733 -1.0000 -1.0000 5701761 1579273017.60 151.3422 59.9994 32.0000 1.9830 1.9849 417.1027 417.5915 0.0735 -1.0000 -1.0000 5701840 1579273017.70 151.3422 59.9994 32.0000 1.9834 1.9854 416.9639 417.4517 0.0734 -1.0000 -1.0000 5701902 1579273017.80 151.3422 59.9994 32.0000 1.9831 1.9850 416.9011 417.3892 0.0734 -1.0000 -1.0000 5701980 1579273017.90 151.3422 59.9994 32.0000 1.9825 1.9844 417.1306 417.6190 0.0734 -1.0000 -1.0000 5702043 1579273018.00 151.3422 59.9994 32.0000 1.9834 1.9853 417.1350 417.6224 0.0733 -1.0000 -1.0000 5702105 1579273018.10 151.4909 59.9994 32.0000 1.9845 1.9864 417.0140 417.5018 0.0734 -1.0000 -1.0000 5702183 1579273018.20 151.4909 59.9994 32.0000 1.9841 1.9860 416.9822 417.4702 0.0734 -1.0000 -1.0000 5702246 1579273018.30 151.4909 59.9994 32.0000 1.9838 1.9857 417.0824 417.5704 0.0734 -1.0000 -1.0000 5702293 1579273018.40 151.4909 59.9994 32.0000 1.9833 1.9852 417.1671 417.6559 0.0736 -1.0000 -1.0000 5702371 1579273018.50 151.4909 59.9994 32.0000 1.9840 1.9859 416.9860 417.4758 0.0736 -1.0000 -1.0000 5702808 1579273018.60 151.4909 59.9994 32.0000 1.9840 1.9860 416.9960 417.4850 0.0736 -1.0000 -1.0000 5702887 1579273018.70 151.4874 59.9994 32.0000 1.9833 1.9852 417.1780 417.6670 0.0735 -1.0000 -1.0000 5702949 1579273018.80 151.4874 59.9994 32.0000 1.9836 1.9855 417.1134 417.6010 0.0734 -1.0000 -1.0000 5703011 1579273018.90 151.4874 59.9994 32.0000 1.9836 1.9855 416.9252 417.4125 0.0733 -1.0000 -1.0000 5703090 1579273019.00 151.4874 59.9994 32.0000 1.9839 1.9859 416.8923 417.3799 0.0734 -1.0000 -1.0000 5703215 1579273019.10 151.4874 59.9994 32.0000 1.9838 1.9857 416.9529 417.4403 0.0733 -1.0000 -1.0000 5703277 1579273019.20 151.4202 59.9994 32.0000 1.9835 1.9854 417.1719 417.6598 0.0734 -1.0000 -1.0000 5703340 1579273019.30 151.4190 59.9994 32.0000 1.9832 1.9851 417.1836 417.6724 0.0735 -1.0000 -1.0000 5703402 1579273019.40 151.4190 59.9994 32.0000 1.9839 1.9859 417.0567 417.5445 0.0734 -1.0000 -1.0000 5703465 1579273019.50 151.4190 59.9994 32.0000 1.9842 1.9862 416.9195 417.4074 0.0734 -1.0000 -1.0000 5703949 1579273019.60 151.4190 59.9994 32.0000 1.9837 1.9856 417.1966 417.6848 0.0734 -1.0000 -1.0000 5704027 1579273019.70 151.4190 59.9994 32.0000 1.9836 1.9855 417.2526 417.7406 0.0733 -1.0000 -1.0000 5704090 1579273019.80 151.6033 59.9995 32.0000 1.9838 1.9857 417.0424 417.5300 0.0734 -1.0000 -1.0000 5704152 1579273019.90 151.6033 59.9995 32.0000 1.9840 1.9859 416.9214 417.4080 0.0733 -1.0000 -1.0000 5704215 1579273020.00 151.6033 59.9995 32.0000 1.9831 1.9851 417.0812 417.5691 0.0734 -1.0000 -1.0000 5704449 1579273020.10 151.6033 59.9995 32.0000 1.9832 1.9851 417.2483 417.7366 0.0735 -1.0000 -1.0000 5704511 1579273020.20 151.6033 59.9995 32.0000 1.9837 1.9856 417.2290 417.7167 0.0734 -1.0000 -1.0000 5704574 1579273020.30 151.6033 59.9995 32.0000 1.9849 1.9868 417.0551 417.5430 0.0734 -1.0000 -1.0000 5704637 1579273020.40 151.6033 59.9995 32.0000 1.9840 1.9859 417.0123 417.4999 0.0734 -1.0000 -1.0000 5704715 1579273020.50 151.4792 59.9995 32.0000 1.9835 1.9854 417.0966 417.5836 0.0733 -1.0000 -1.0000 5704793 1579273020.60 151.4792 59.9995 32.0000 1.9835 1.9854 417.1957 417.6835 0.0734 -1.0000 -1.0000 5704871 1579273020.70 151.4792 59.9995 32.0000 1.9830 1.9849 417.0060 417.4942 0.0734 -1.0000 -1.0000 5704918 1579273020.80 151.4792 59.9995 32.0000 1.9838 1.9857 416.9680 417.4555 0.0734 -1.0000 -1.0000 5704980 1579273020.90 151.4792 59.9995 32.0000 1.9831 1.9850 416.9624 417.4505 0.0733 -1.0000 -1.0000 5705058 1579273021.00 151.4792 59.9995 32.0000 1.9832 1.9852 417.1401 417.6273 0.0733 -1.0000 -1.0000 5705183 1579273021.10 151.4792 59.9995 32.0000 1.9827 1.9846 417.1991 417.6870 0.0734 -1.0000 -1.0000 5705246 1579273021.20 151.4287 59.9995 32.0000 1.9837 1.9857 416.9992 417.4871 0.0735 -1.0000 -1.0000 5705324 1579273021.30 151.4287 59.9995 32.0000 1.9840 1.9859 416.9656 417.4528 0.0733 -1.0000 -1.0000 5705387 1579273021.40 151.4287 59.9995 32.0000 1.9835 1.9854 417.0047 417.4923 0.0733 -1.0000 -1.0000 5705449 1579273021.50 151.4287 59.9995 32.0000 1.9827 1.9846 417.2423 417.7297 0.0733 -1.0000 -1.0000 5705699 1579273021.60 151.4287 59.9995 32.0000 1.9833 1.9853 417.1839 417.6726 0.0735 -1.0000 -1.0000 5705761 1579273021.70 151.5187 59.9995 32.0000 1.9837 1.9856 416.9804 417.4681 0.0734 -1.0000 -1.0000 5705824 1579273021.80 151.5463 59.9995 32.0000 1.9847 1.9866 417.1204 417.6086 0.0734 -1.0000 -1.0000 5705902 1579273021.90 151.5463 59.9995 32.0000 1.9834 1.9853 417.2440 417.7323 0.0735 -1.0000 -1.0000 5705965 1579273022.00 151.5463 59.9995 32.0000 1.9828 1.9847 417.1107 417.5982 0.0733 -1.0000 -1.0000 5706011 1579273022.10 151.5463 59.9995 32.0000 1.9826 1.9845 417.0351 417.5227 0.0733 -1.0000 -1.0000 5706683 1579273022.20 151.5463 59.9995 32.0000 1.9839 1.9858 416.9303 417.4175 0.0733 -1.0000 -1.0000 5706746 1579273022.30 151.4665 59.9995 32.0000 1.9827 1.9846 417.1280 417.6156 0.0734 -1.0000 -1.0000 5706808 1579273022.40 151.4665 59.9995 32.0000 1.9829 1.9848 417.2516 417.7405 0.0734 -1.0000 -1.0000 5706887 1579273022.50 151.4665 59.9995 32.0000 1.9833 1.9852 417.1069 417.5952 0.0735 -1.0000 -1.0000 5706949 1579273022.60 151.4665 59.9995 32.0000 1.9829 1.9849 416.9663 417.4545 0.0734 -1.0000 -1.0000 5707011 1579273022.70 151.4665 59.9995 32.0000 1.9835 1.9854 416.9646 417.4521 0.0734 -1.0000 -1.0000 5707074 1579273022.80 151.4665 59.9995 32.0000 1.9840 1.9860 417.0519 417.5394 0.0733 -1.0000 -1.0000 5707137 1579273022.90 151.4971 59.9995 32.0000 1.9831 1.9850 417.1971 417.6847 0.0733 -1.0000 -1.0000 5707215 1579273023.00 151.4971 59.9995 32.0000 1.9840 1.9859 417.1215 417.6091 0.0734 -1.0000 -1.0000 5707277 1579273023.10 151.4971 59.9995 32.0000 1.9843 1.9862 416.9932 417.4816 0.0735 -1.0000 -1.0000 5707558 1579273023.20 151.4971 59.9995 32.0000 1.9836 1.9855 417.0996 417.5869 0.0733 -1.0000 -1.0000 5707621 1579273023.30 151.4971 59.9995 32.0000 1.9840 1.9859 417.2669 417.7552 0.0734 -1.0000 -1.0000 5707683 1579273023.40 151.5130 59.9995 32.0000 1.9832 1.9851 417.1655 417.6543 0.0735 -1.0000 -1.0000 5707746 1579273023.50 151.5130 59.9995 32.0000 1.9838 1.9857 417.0774 417.5665 0.0735 -1.0000 -1.0000 5707824 1579273023.60 151.5130 59.9995 32.0000 1.9847 1.9866 416.9652 417.4535 0.0735 -1.0000 -1.0000 5708105 1579273023.70 151.5130 59.9995 32.0000 1.9841 1.9860 417.0266 417.5140 0.0733 -1.0000 -1.0000 5708168 1579273023.80 151.5130 59.9995 32.0000 1.9836 1.9855 417.0859 417.5728 0.0732 -1.0000 -1.0000 5708246 1579273023.90 151.5130 59.9995 32.0000 1.9828 1.9847 417.2026 417.6899 0.0733 -1.0000 -1.0000 5708308 1579273024.00 151.5130 59.9995 32.0000 1.9834 1.9854 417.2267 417.7155 0.0734 -1.0000 -1.0000 5708371 1579273024.10 151.5130 59.9995 32.0000 1.9843 1.9862 416.9889 417.4761 0.0733 -1.0000 -1.0000 5708449 1579273024.20 151.5130 59.9995 32.0000 1.9836 1.9856 417.0149 417.5026 0.0734 -1.0000 -1.0000 5708511 1579273024.30 151.5130 59.9995 32.0000 1.9822 1.9841 417.1098 417.5977 0.0734 -1.0000 -1.0000 5708574 1579273024.40 151.5130 59.9995 32.0000 1.9841 1.9860 417.1259 417.6145 0.0735 -1.0000 -1.0000 5708637 1579273024.50 151.5140 59.9995 32.0000 1.9843 1.9862 417.0106 417.4978 0.0732 -1.0000 -1.0000 5708699 1579273024.60 151.5471 59.9990 32.0000 1.9839 1.9858 416.9554 417.4436 0.0734 -1.0000 -1.0000 5708777 1579273024.70 151.5471 59.9990 32.0000 1.9839 1.9858 417.1447 417.6316 0.0733 -1.0000 -1.0000 5708840 1579273024.80 151.5471 59.9990 32.0000 1.9827 1.9846 417.1292 417.6177 0.0735 -1.0000 -1.0000 5708902 1579273024.90 151.5471 59.9990 32.0000 1.9841 1.9861 417.1072 417.5942 0.0733 -1.0000 -1.0000 5709043 1579273025.00 151.5471 59.9990 32.0000 1.9847 1.9866 416.9603 417.4486 0.0735 -1.0000 -1.0000 5709105 1579273025.10 151.5471 59.9990 32.0000 1.9840 1.9859 417.0311 417.5175 0.0731 -1.0000 -1.0000 5709168 1579273025.20 151.5617 59.9990 32.0000 1.9837 1.9856 417.1555 417.6429 0.0733 -1.0000 -1.0000 5709558 1579273025.30 151.5753 59.9990 32.0000 1.9840 1.9859 416.9765 417.4639 0.0734 -1.0000 -1.0000 5709621 1579273025.40 151.5753 59.9990 32.0000 1.9840 1.9859 416.8998 417.3881 0.0735 -1.0000 -1.0000 5709683 1579273025.50 151.5753 59.9990 32.0000 1.9836 1.9855 417.0535 417.5411 0.0733 -1.0000 -1.0000 5709746 1579273025.60 151.5753 59.9990 32.0000 1.9819 1.9838 417.2026 417.6907 0.0735 -1.0000 -1.0000 5709824 1579273025.70 151.5753 59.9990 32.0000 1.9824 1.9843 417.2183 417.7066 0.0734 -1.0000 -1.0000 5709949 1579273025.80 151.3882 59.9990 32.0000 1.9830 1.9849 417.1361 417.6241 0.0734 -1.0000 -1.0000 5710011 1579273025.90 151.3882 59.9990 32.0000 1.9834 1.9853 417.0052 417.4920 0.0732 -1.0000 -1.0000 5710074 1579273026.00 151.3882 59.9990 32.0000 1.9836 1.9855 416.9500 417.4377 0.0734 -1.0000 -1.0000 5710137 1579273026.10 151.3882 59.9990 32.0000 1.9834 1.9853 416.9291 417.4171 0.0734 -1.0000 -1.0000 5710215 1579273026.20 151.3882 59.9990 32.0000 1.9828 1.9847 417.1123 417.5997 0.0733 -1.0000 -1.0000 5710277 1579273026.30 151.3882 59.9990 32.0000 1.9833 1.9852 417.0706 417.5589 0.0734 -1.0000 -1.0000 5710340 1579273026.40 151.5222 59.9990 32.0000 1.9843 1.9863 416.9686 417.4555 0.0732 -1.0000 -1.0000 5710418 1579273026.50 151.5222 59.9990 32.0000 1.9836 1.9855 416.9606 417.4478 0.0733 -1.0000 -1.0000 5710481 1579273026.60 151.5222 59.9990 32.0000 1.9837 1.9856 417.0846 417.5729 0.0734 -1.0000 -1.0000 5710543 1579273026.70 151.5222 59.9990 32.0000 1.9836 1.9855 417.1740 417.6615 0.0734 -1.0000 -1.0000 5710730 1579273026.80 151.5222 59.9990 32.0000 1.9844 1.9864 417.0745 417.5626 0.0734 -1.0000 -1.0000 5710793 1579273026.90 151.5925 59.9990 32.0000 1.9837 1.9857 416.9643 417.4525 0.0735 -1.0000 -1.0000 5710855 1579273027.00 151.5925 59.9990 32.0000 1.9840 1.9859 417.1256 417.6139 0.0734 -1.0000 -1.0000 5710918 1579273027.10 151.5925 59.9990 32.0000 1.9833 1.9852 417.2212 417.7088 0.0733 -1.0000 -1.0000 5710980 1579273027.20 151.5925 59.9990 32.0000 1.9836 1.9855 417.0572 417.5458 0.0735 -1.0000 -1.0000 5711840 1579273027.30 151.5925 59.9990 32.0000 1.9846 1.9865 416.9432 417.4303 0.0732 -1.0000 -1.0000 5711902 1579273027.40 151.5925 59.9990 32.0000 1.9842 1.9862 417.0463 417.5329 0.0732 -1.0000 -1.0000 5711965 1579273027.50 151.5306 59.9990 32.0000 1.9835 1.9854 417.1012 417.5879 0.0733 -1.0000 -1.0000 5712027 1579273027.60 151.5306 59.9990 32.0000 1.9836 1.9855 417.1543 417.6422 0.0733 -1.0000 -1.0000 5712090 1579273027.70 151.5306 59.9990 32.0000 1.9839 1.9858 417.0008 417.4877 0.0733 -1.0000 -1.0000 5712152 1579273027.80 151.5306 59.9990 32.0000 1.9842 1.9862 417.0249 417.5125 0.0734 -1.0000 -1.0000 5712231 1579273027.90 151.5306 59.9990 32.0000 1.9840 1.9859 417.1336 417.6219 0.0734 -1.0000 -1.0000 5712293 1579273028.00 151.5308 59.9990 32.0000 1.9835 1.9854 417.2043 417.6926 0.0734 -1.0000 -1.0000 5712355 1579273028.10 151.5309 59.9990 32.0000 1.9832 1.9851 417.2077 417.6961 0.0734 -1.0000 -1.0000 5712434 1579273028.20 151.5309 59.9990 32.0000 1.9845 1.9864 417.0436 417.5316 0.0734 -1.0000 -1.0000 5713105 1579273028.30 151.5309 59.9990 32.0000 1.9837 1.9856 417.0489 417.5354 0.0732 -1.0000 -1.0000 5713152 1579273028.40 151.5309 59.9990 32.0000 1.9834 1.9853 416.9805 417.4682 0.0734 -1.0000 -1.0000 5713230 1579273028.50 151.5309 59.9990 32.0000 1.9827 1.9846 417.1290 417.6173 0.0734 -1.0000 -1.0000 5713308 1579273028.60 151.5162 59.9990 32.0000 1.9837 1.9856 417.0256 417.5129 0.0733 -1.0000 -1.0000 5713371 1579273028.70 151.5162 59.9990 32.0000 1.9842 1.9861 417.0244 417.5120 0.0733 -1.0000 -1.0000 5713433 1579273028.80 151.5162 59.9990 32.0000 1.9840 1.9859 417.0995 417.5871 0.0733 -1.0000 -1.0000 5713496 1579273028.90 151.5162 59.9990 32.0000 1.9832 1.9851 417.2086 417.6960 0.0733 -1.0000 -1.0000 5713574 1579273029.00 151.5162 59.9990 32.0000 1.9841 1.9860 417.1241 417.6116 0.0733 -1.0000 -1.0000 5713637 1579273029.10 151.5162 59.9990 32.0000 1.9842 1.9861 417.0038 417.4919 0.0734 -1.0000 -1.0000 5713699 1579273029.20 151.5162 59.9990 32.0000 1.9843 1.9862 416.9948 417.4825 0.0734 -1.0000 -1.0000 5713777 1579273029.30 151.5162 59.9990 32.0000 1.9835 1.9854 417.1671 417.6551 0.0734 -1.0000 -1.0000 5713840 1579273029.40 151.5162 59.9990 32.0000 1.9836 1.9855 417.2793 417.7667 0.0733 -1.0000 -1.0000 5713902 1579273029.50 151.5162 59.9990 32.0000 1.9837 1.9856 417.1184 417.6064 0.0734 -1.0000 -1.0000 5713981 1579273029.60 151.5168 59.9990 32.0000 1.9836 1.9855 417.0704 417.5582 0.0734 -1.0000 -1.0000 5714043 1579273029.70 151.5240 59.9983 32.0000 1.9832 1.9851 417.2332 417.7214 0.0735 -1.0000 -1.0000 5714105 1579273029.80 151.5240 59.9983 32.0000 1.9836 1.9855 417.2753 417.7634 0.0733 -1.0000 -1.0000 5714184 1579273029.90 151.5240 59.9983 32.0000 1.9840 1.9859 417.1266 417.6147 0.0734 -1.0000 -1.0000 5714231 1579273030.00 151.5240 59.9983 32.0000 1.9841 1.9860 417.0975 417.5859 0.0734 -1.0000 -1.0000 5714308 1579273030.10 151.5240 59.9983 32.0000 1.9840 1.9859 417.0285 417.5159 0.0733 -1.0000 -1.0000 5714371 1579273030.20 151.5240 59.9983 32.0000 1.9825 1.9844 417.2703 417.7588 0.0734 -1.0000 -1.0000 5714434 1579273030.30 151.5378 59.9983 32.0000 1.9838 1.9857 417.2785 417.7666 0.0734 -1.0000 -1.0000 5714496 1579273030.40 151.5378 59.9983 32.0000 1.9836 1.9855 417.0107 417.4983 0.0733 -1.0000 -1.0000 5714574 1579273030.50 151.5378 59.9983 32.0000 1.9835 1.9854 417.0001 417.4875 0.0734 -1.0000 -1.0000 5714637 1579273030.60 151.5378 59.9983 32.0000 1.9833 1.9852 417.1987 417.6865 0.0733 -1.0000 -1.0000 5714715 1579273030.70 151.5378 59.9983 32.0000 1.9827 1.9846 417.1404 417.6287 0.0734 -1.0000 -1.0000 5714777 1579273030.80 151.4848 59.9983 32.0000 1.9829 1.9848 416.9996 417.4864 0.0732 -1.0000 -1.0000 5714840 1579273030.90 151.4446 59.9983 32.0000 1.9835 1.9854 417.0279 417.5150 0.0733 -1.0000 -1.0000 5714918 1579273031.00 151.4446 59.9983 32.0000 1.9835 1.9854 417.2498 417.7379 0.0734 -1.0000 -1.0000 5714980 1579273031.10 151.4446 59.9983 32.0000 1.9834 1.9853 417.1553 417.6436 0.0734 -1.0000 -1.0000 5715043 1579273031.20 151.4446 59.9983 32.0000 1.9838 1.9857 416.9132 417.4010 0.0734 -1.0000 -1.0000 5715105 1579273031.30 151.4446 59.9983 32.0000 1.9844 1.9864 416.9642 417.4517 0.0734 -1.0000 -1.0000 5715340 1579273031.40 151.4446 59.9983 32.0000 1.9832 1.9851 417.1149 417.6032 0.0734 -1.0000 -1.0000 5715402 1579273031.50 151.4851 59.9983 32.0000 1.9837 1.9856 417.1609 417.6486 0.0734 -1.0000 -1.0000 5715465 1579273031.60 151.5094 59.9983 32.0000 1.9839 1.9858 416.9907 417.4788 0.0734 -1.0000 -1.0000 5715527 1579273031.70 151.5094 59.9983 32.0000 1.9838 1.9857 416.9450 417.4332 0.0734 -1.0000 -1.0000 5715590 1579273031.80 151.5094 59.9983 32.0000 1.9833 1.9852 416.9081 417.3953 0.0733 -1.0000 -1.0000 5715934 1579273031.90 151.5094 59.9983 32.0000 1.9837 1.9856 417.0673 417.5553 0.0735 -1.0000 -1.0000 5715996 1579273032.00 151.5094 59.9983 32.0000 1.9837 1.9856 416.9452 417.4324 0.0734 -1.0000 -1.0000 5716058 1579273032.10 151.5214 59.9983 32.0000 1.9836 1.9855 416.9739 417.4623 0.0735 -1.0000 -1.0000 5716137 1579273032.20 151.5214 59.9983 32.0000 1.9833 1.9852 417.1131 417.6009 0.0733 -1.0000 -1.0000 5716199 1579273032.30 151.5214 59.9983 32.0000 1.9831 1.9851 417.2248 417.7140 0.0736 -1.0000 -1.0000 5716293 1579273032.40 151.5214 59.9983 32.0000 1.9844 1.9863 417.0032 417.4915 0.0734 -1.0000 -1.0000 5716371 1579273032.50 151.5214 59.9983 32.0000 1.9833 1.9852 416.9325 417.4201 0.0734 -1.0000 -1.0000 5716433 1579273032.60 151.4539 59.9983 32.0000 1.9840 1.9859 416.9691 417.4562 0.0733 -1.0000 -1.0000 5716496 1579273032.70 151.4539 59.9983 32.0000 1.9834 1.9853 417.2187 417.7065 0.0734 -1.0000 -1.0000 5716574 1579273032.80 151.4539 59.9983 32.0000 1.9833 1.9852 416.9983 417.4864 0.0735 -1.0000 -1.0000 5716949 1579273032.90 151.4539 59.9983 32.0000 1.9837 1.9856 416.9803 417.4684 0.0734 -1.0000 -1.0000 5717027 1579273033.00 151.4539 59.9983 32.0000 1.9841 1.9860 417.0524 417.5403 0.0734 -1.0000 -1.0000 5717090 1579273033.10 151.4580 59.9983 32.0000 1.9837 1.9856 417.1831 417.6713 0.0734 -1.0000 -1.0000 5717152 1579273033.20 151.5836 59.9983 32.0000 1.9837 1.9856 417.1143 417.6020 0.0734 -1.0000 -1.0000 5717215 1579273033.30 151.5836 59.9983 32.0000 1.9848 1.9867 416.9781 417.4660 0.0734 -1.0000 -1.0000 5717277 1579273033.40 151.5836 59.9983 32.0000 1.9838 1.9857 417.0180 417.5056 0.0733 -1.0000 -1.0000 5717465 1579273033.50 151.5836 59.9983 32.0000 1.9829 1.9848 417.2054 417.6929 0.0733 -1.0000 -1.0000 5717543 1579273033.60 151.5836 59.9983 32.0000 1.9827 1.9846 417.2071 417.6945 0.0734 -1.0000 -1.0000 5717605 1579273033.70 151.4443 59.9983 32.0000 1.9840 1.9859 417.0660 417.5542 0.0734 -1.0000 -1.0000 5717668 1579273033.80 151.4443 59.9983 32.0000 1.9843 1.9862 416.9268 417.4154 0.0735 -1.0000 -1.0000 5717746 1579273033.90 151.4443 59.9983 32.0000 1.9835 1.9854 417.1869 417.6748 0.0734 -1.0000 -1.0000 5718090 1579273034.00 151.4443 59.9983 32.0000 1.9832 1.9851 417.2405 417.7284 0.0734 -1.0000 -1.0000 5718152 1579273034.10 151.4443 59.9983 32.0000 1.9834 1.9854 417.0369 417.5254 0.0735 -1.0000 -1.0000 5718231 1579273034.20 151.4443 59.9983 32.0000 1.9831 1.9850 417.1328 417.6226 0.0737 -1.0000 -1.0000 5718293 1579273034.30 151.4740 59.9983 32.0000 1.9829 1.9848 417.1075 417.5985 0.0739 -1.0000 -1.0000 5718355 1579273034.40 151.4740 59.9983 32.0000 1.9837 1.9856 417.1291 417.6206 0.0739 -1.0000 -1.0000 5718465 1579273034.50 151.4740 59.9983 32.0000 1.9845 1.9864 416.8760 417.3664 0.0737 -1.0000 -1.0000 5718527 1579273034.60 151.4740 59.9983 32.0000 1.9836 1.9855 416.9792 417.4680 0.0735 -1.0000 -1.0000 5718590 1579273034.70 151.4740 59.9983 32.0000 1.9832 1.9851 417.1659 417.6540 0.0734 -1.0000 -1.0000 5718652 1579273034.80 151.5565 59.9988 32.0000 1.9830 1.9849 417.1379 417.6255 0.0734 -1.0000 -1.0000 5718715 1579273034.90 151.5565 59.9988 32.0000 1.9845 1.9864 417.0150 417.5033 0.0734 -1.0000 -1.0000 5719074 1579273035.00 151.5565 59.9988 32.0000 1.9838 1.9857 416.9480 417.4357 0.0734 -1.0000 -1.0000 5719137 1579273035.10 151.5565 59.9988 32.0000 1.9841 1.9860 417.0098 417.4976 0.0734 -1.0000 -1.0000 5719199 1579273035.20 151.5565 59.9988 32.0000 1.9827 1.9846 417.1070 417.5944 0.0733 -1.0000 -1.0000 5719277 1579273035.30 151.5282 59.9988 32.0000 1.9833 1.9852 417.0754 417.5628 0.0733 -1.0000 -1.0000 5719340 1579273035.40 151.4843 59.9988 32.0000 1.9840 1.9859 416.9219 417.4095 0.0734 -1.0000 -1.0000 5719465 1579273035.50 151.4843 59.9988 32.0000 1.9843 1.9862 416.9241 417.4118 0.0733 -1.0000 -1.0000 5719543 1579273035.60 151.4843 59.9988 32.0000 1.9836 1.9855 416.9294 417.4171 0.0734 -1.0000 -1.0000 5719605 1579273035.70 151.4843 59.9988 32.0000 1.9826 1.9845 417.1474 417.6357 0.0734 -1.0000 -1.0000 5719668 1579273035.80 151.4843 59.9988 32.0000 1.9834 1.9853 417.1555 417.6441 0.0735 -1.0000 -1.0000 5719746 1579273035.90 151.5492 59.9988 32.0000 1.9843 1.9862 417.0348 417.5225 0.0734 -1.0000 -1.0000 5719934 1579273036.00 151.5492 59.9988 32.0000 1.9838 1.9858 416.9622 417.4514 0.0736 -1.0000 -1.0000 5719996 1579273036.10 151.5492 59.9988 32.0000 1.9835 1.9854 417.1042 417.5921 0.0733 -1.0000 -1.0000 5720074 1579273036.20 151.5492 59.9988 32.0000 1.9834 1.9853 417.2053 417.6931 0.0734 -1.0000 -1.0000 5720137 1579273036.30 151.5492 59.9988 32.0000 1.9836 1.9855 417.2283 417.7170 0.0735 -1.0000 -1.0000 5720199 1579273036.40 151.5645 59.9988 32.0000 1.9839 1.9858 416.9911 417.4805 0.0737 -1.0000 -1.0000 5720481 1579273036.50 151.5645 59.9988 32.0000 1.9845 1.9864 416.8975 417.3861 0.0735 -1.0000 -1.0000 5720543 1579273036.60 151.5645 59.9988 32.0000 1.9826 1.9845 417.2474 417.7355 0.0733 -1.0000 -1.0000 5720621 1579273036.70 151.5645 59.9988 32.0000 1.9829 1.9848 417.1565 417.6439 0.0734 -1.0000 -1.0000 5720683 1579273036.80 151.5645 59.9988 32.0000 1.9837 1.9856 416.9518 417.4394 0.0733 -1.0000 -1.0000 5720746 1579273036.90 151.5279 59.9988 32.0000 1.9835 1.9854 416.9423 417.4294 0.0734 -1.0000 -1.0000 5721496 1579273037.00 151.4585 59.9988 32.0000 1.9824 1.9843 417.0449 417.5329 0.0734 -1.0000 -1.0000 5721558 1579273037.10 151.4585 59.9988 32.0000 1.9823 1.9842 417.1282 417.6164 0.0735 -1.0000 -1.0000 5721621 1579273037.20 151.4585 59.9988 32.0000 1.9832 1.9851 417.0631 417.5520 0.0735 -1.0000 -1.0000 5721683 1579273037.30 151.4585 59.9988 32.0000 1.9839 1.9858 416.9356 417.4237 0.0735 -1.0000 -1.0000 5721746 1579273037.40 151.4585 59.9988 32.0000 1.9839 1.9858 416.9851 417.4734 0.0735 -1.0000 -1.0000 5721808 1579273037.50 151.4895 59.9988 32.0000 1.9839 1.9858 417.0101 417.4985 0.0735 -1.0000 -1.0000 5721887 1579273037.60 151.4895 59.9988 32.0000 1.9829 1.9848 417.0973 417.5856 0.0734 -1.0000 -1.0000 5721949 1579273037.70 151.4895 59.9988 32.0000 1.9836 1.9856 417.1160 417.6051 0.0736 -1.0000 -1.0000 5722011 1579273037.80 151.4895 59.9988 32.0000 1.9841 1.9860 417.0782 417.5686 0.0738 -1.0000 -1.0000 5722090 1579273037.90 151.4895 59.9988 32.0000 1.9843 1.9862 417.0470 417.5405 0.0743 -1.0000 -1.0000 5722308 1579273038.00 151.5646 59.9988 32.0000 1.9835 1.9854 417.0864 417.5810 0.0745 -1.0000 -1.0000 5722371 1579273038.10 151.5993 59.9988 32.0000 1.9832 1.9852 417.1681 417.6643 0.0746 -1.0000 -1.0000 5722449 1579273038.20 151.5993 59.9988 32.0000 1.9843 1.9862 416.9610 417.4575 0.0746 -1.0000 -1.0000 5722511 1579273038.30 151.5993 59.9988 32.0000 1.9838 1.9857 417.0271 417.5197 0.0739 -1.0000 -1.0000 5722574 1579273038.40 151.5993 59.9988 32.0000 1.9836 1.9855 417.1060 417.5952 0.0735 -1.0000 -1.0000 5722652 1579273038.50 151.5993 59.9988 32.0000 1.9832 1.9851 417.1205 417.6093 0.0735 -1.0000 -1.0000 5722715 1579273038.60 151.5108 59.9988 32.0000 1.9829 1.9848 417.1451 417.6328 0.0733 -1.0000 -1.0000 5722793 1579273038.70 151.5108 59.9988 32.0000 1.9835 1.9854 417.0304 417.5176 0.0733 -1.0000 -1.0000 5722855 1579273038.80 151.5108 59.9988 32.0000 1.9829 1.9848 417.1168 417.6047 0.0734 -1.0000 -1.0000 5722918 1579273038.90 151.5108 59.9988 32.0000 1.9827 1.9846 417.1734 417.6612 0.0734 -1.0000 -1.0000 5722980 1579273039.00 151.5108 59.9988 32.0000 1.9841 1.9860 417.0867 417.5745 0.0734 -1.0000 -1.0000 5723043 1579273039.10 151.4522 59.9988 32.0000 1.9838 1.9858 417.0243 417.5109 0.0732 -1.0000 -1.0000 5723105 1579273039.20 151.4522 59.9988 32.0000 1.9832 1.9851 417.1059 417.5933 0.0733 -1.0000 -1.0000 5723183 1579273039.30 151.4522 59.9988 32.0000 1.9832 1.9851 417.2116 417.6995 0.0733 -1.0000 -1.0000 5723246 1579273039.40 151.4522 59.9988 32.0000 1.9841 1.9860 417.1210 417.6083 0.0733 -1.0000 -1.0000 5723308 1579273039.50 151.4522 59.9988 32.0000 1.9849 1.9868 416.8812 417.3686 0.0733 -1.0000 -1.0000 5723496 1579273039.60 151.4730 59.9988 32.0000 1.9833 1.9852 417.1956 417.6816 0.0730 -1.0000 -1.0000 5723558 1579273039.70 151.5559 59.9988 32.0000 1.9832 1.9851 417.2726 417.7600 0.0734 -1.0000 -1.0000 5723621 1579273039.80 151.5559 59.9988 32.0000 1.9838 1.9857 417.0693 417.5578 0.0735 -1.0000 -1.0000 5723699 1579273039.90 151.5559 59.9988 32.0000 1.9834 1.9853 417.0146 417.5017 0.0733 -1.0000 -1.0000 5723761 1579273040.00 151.5559 59.9988 32.0000 1.9830 1.9849 417.1885 417.6754 0.0732 -1.0000 -1.0000 5723981 1579273040.10 151.5559 59.9988 32.0000 1.9831 1.9851 417.1311 417.6193 0.0734 -1.0000 -1.0000 5724058 1579273040.20 151.4277 59.9988 32.0000 1.9834 1.9853 417.0782 417.5641 0.0731 -1.0000 -1.0000 5724121 1579273040.30 151.4277 59.9988 32.0000 1.9838 1.9857 416.9488 417.4361 0.0734 -1.0000 -1.0000 5724184 1579273040.40 151.4277 59.9988 32.0000 1.9829 1.9848 416.9151 417.4012 0.0731 -1.0000 -1.0000 5724261 1579273040.50 151.4277 59.9988 32.0000 1.9824 1.9843 417.0960 417.5828 0.0732 -1.0000 -1.0000 5724324 1579273040.60 151.4277 59.9988 32.0000 1.9832 1.9851 417.1095 417.5963 0.0732 -1.0000 -1.0000 5725011 1579273040.70 151.4277 59.9988 32.0000 1.9846 1.9865 417.0810 417.5686 0.0734 -1.0000 -1.0000 5725090 1579273040.80 151.5209 59.9988 32.0000 1.9840 1.9859 417.0205 417.5081 0.0733 -1.0000 -1.0000 5725137 1579273040.90 151.5209 59.9988 32.0000 1.9836 1.9855 417.0897 417.5769 0.0733 -1.0000 -1.0000 5725215 1579273041.00 151.5209 59.9988 32.0000 1.9829 1.9848 417.2009 417.6873 0.0731 -1.0000 -1.0000 5725293 1579273041.10 151.5209 59.9988 32.0000 1.9837 1.9856 417.0758 417.5622 0.0731 -1.0000 -1.0000 5725340 1579273041.20 151.5209 59.9988 32.0000 1.9842 1.9861 417.0088 417.4953 0.0732 -1.0000 -1.0000 5725418 1579273041.30 151.5582 59.9988 32.0000 1.9835 1.9854 416.9617 417.4483 0.0732 -1.0000 -1.0000 5725480 1579273041.40 151.5582 59.9988 32.0000 1.9829 1.9848 417.1689 417.6559 0.0732 -1.0000 -1.0000 5725543 1579273041.50 151.5582 59.9988 32.0000 1.9831 1.9850 417.1438 417.6306 0.0732 -1.0000 -1.0000 5725621 1579273041.60 151.5582 59.9988 32.0000 1.9846 1.9865 417.0353 417.5217 0.0731 -1.0000 -1.0000 5725746 1579273041.70 151.5582 59.9988 32.0000 1.9849 1.9868 416.9666 417.4523 0.0731 -1.0000 -1.0000 5725808 1579273041.80 151.5229 59.9988 32.0000 1.9830 1.9849 417.1311 417.6181 0.0733 -1.0000 -1.0000 5725887 1579273041.90 151.4275 59.9988 32.0000 1.9827 1.9846 417.2381 417.7262 0.0733 -1.0000 -1.0000 5725949 1579273042.00 151.4275 59.9988 32.0000 1.9827 1.9846 417.0679 417.5548 0.0733 -1.0000 -1.0000 5726011 1579273042.10 151.4275 59.9988 32.0000 1.9832 1.9851 417.0021 417.4906 0.0736 -1.0000 -1.0000 5726246 1579273042.20 151.4275 59.9988 32.0000 1.9827 1.9846 417.1634 417.6519 0.0734 -1.0000 -1.0000 5726308 1579273042.30 151.4275 59.9988 32.0000 1.9828 1.9847 417.1980 417.6854 0.0733 -1.0000 -1.0000 5726371 1579273042.40 151.5256 59.9988 32.0000 1.9837 1.9856 417.0732 417.5603 0.0733 -1.0000 -1.0000 5726449 1579273042.50 151.5256 59.9988 32.0000 1.9842 1.9861 416.9024 417.3920 0.0737 -1.0000 -1.0000 5726511 1579273042.60 151.5256 59.9988 32.0000 1.9841 1.9860 417.0491 417.5383 0.0736 -1.0000 -1.0000 5726574 1579273042.70 151.5256 59.9988 32.0000 1.9826 1.9845 417.1854 417.6746 0.0736 -1.0000 -1.0000 5726637 1579273042.80 151.5256 59.9988 32.0000 1.9828 1.9847 417.0677 417.5562 0.0734 -1.0000 -1.0000 5726699 1579273042.90 151.5403 59.9988 32.0000 1.9835 1.9854 416.9889 417.4763 0.0733 -1.0000 -1.0000 5726777 1579273043.00 151.5455 59.9988 32.0000 1.9840 1.9859 416.9249 417.4125 0.0734 -1.0000 -1.0000 5726840 1579273043.10 151.5455 59.9988 32.0000 1.9835 1.9854 417.0711 417.5579 0.0733 -1.0000 -1.0000 5727074 1579273043.20 151.5455 59.9988 32.0000 1.9823 1.9842 417.1107 417.5984 0.0734 -1.0000 -1.0000 5727152 1579273043.30 151.5455 59.9988 32.0000 1.9835 1.9854 416.9801 417.4677 0.0733 -1.0000 -1.0000 5727215 1579273043.40 151.5455 59.9988 32.0000 1.9836 1.9855 416.9308 417.4188 0.0734 -1.0000 -1.0000 5727277 1579273043.50 151.4418 59.9988 32.0000 1.9826 1.9845 417.0112 417.4979 0.0733 -1.0000 -1.0000 5727340 1579273043.60 151.4418 59.9988 32.0000 1.9818 1.9837 417.1891 417.6767 0.0733 -1.0000 -1.0000 5727699 1579273043.70 151.4418 59.9988 32.0000 1.9827 1.9846 417.2191 417.7060 0.0732 -1.0000 -1.0000 5727761 1579273043.80 151.4418 59.9988 32.0000 1.9834 1.9853 416.9995 417.4871 0.0734 -1.0000 -1.0000 5727824 1579273043.90 151.4418 59.9988 32.0000 1.9836 1.9856 416.9655 417.4541 0.0735 -1.0000 -1.0000 5727887 1579273044.00 151.4910 59.9988 32.0000 1.9826 1.9845 417.1183 417.6065 0.0735 -1.0000 -1.0000 5727965 1579273044.10 151.4935 59.9988 32.0000 1.9828 1.9847 417.1470 417.6358 0.0734 -1.0000 -1.0000 5728027 1579273044.20 151.4935 59.9988 32.0000 1.9836 1.9855 417.0953 417.5839 0.0735 -1.0000 -1.0000 5728308 1579273044.30 151.4935 59.9988 32.0000 1.9834 1.9853 416.9782 417.4654 0.0732 -1.0000 -1.0000 5728371 1579273044.40 151.4935 59.9988 32.0000 1.9835 1.9854 417.0556 417.5426 0.0733 -1.0000 -1.0000 5728449 1579273044.50 151.4935 59.9988 32.0000 1.9831 1.9850 417.1048 417.5918 0.0732 -1.0000 -1.0000 5728511 1579273044.60 151.5163 59.9988 32.0000 1.9828 1.9848 417.2103 417.6983 0.0734 -1.0000 -1.0000 5728590 1579273044.70 151.5163 59.9988 32.0000 1.9834 1.9853 417.0220 417.5104 0.0734 -1.0000 -1.0000 5728965 1579273044.80 151.5163 59.9988 32.0000 1.9839 1.9858 417.0090 417.4967 0.0733 -1.0000 -1.0000 5729027 1579273044.90 151.5163 59.9988 32.0000 1.9834 1.9853 416.9877 417.4743 0.0733 -1.0000 -1.0000 5729090 1579273045.00 151.5163 59.9988 32.0000 1.9830 1.9849 417.1991 417.6870 0.0734 -1.0000 -1.0000 5729152 1579273045.10 151.4339 59.9986 32.0000 1.9827 1.9846 417.1930 417.6819 0.0736 -1.0000 -1.0000 5729215 1579273045.20 151.4339 59.9986 32.0000 1.9827 1.9846 417.0894 417.5785 0.0736 -1.0000 -1.0000 5729621 1579273045.30 151.4339 59.9986 32.0000 1.9833 1.9852 416.9492 417.4384 0.0736 -1.0000 -1.0000 5729683 1579273045.40 151.4339 59.9986 32.0000 1.9829 1.9848 417.1521 417.6403 0.0734 -1.0000 -1.0000 5729746 1579273045.50 151.4339 59.9986 32.0000 1.9826 1.9845 417.2129 417.7004 0.0733 -1.0000 -1.0000 5729824 1579273045.60 151.4391 59.9986 32.0000 1.9830 1.9849 417.0818 417.5696 0.0734 -1.0000 -1.0000 5729887 1579273045.70 151.4583 59.9986 32.0000 1.9841 1.9860 416.9689 417.4564 0.0733 -1.0000 -1.0000 5729949 1579273045.80 151.4583 59.9986 32.0000 1.9830 1.9849 417.0437 417.5313 0.0733 -1.0000 -1.0000 5730011 1579273045.90 151.4583 59.9986 32.0000 1.9831 1.9850 417.0938 417.5815 0.0734 -1.0000 -1.0000 5730074 1579273046.00 151.4583 59.9986 32.0000 1.9826 1.9845 417.3677 417.8564 0.0734 -1.0000 -1.0000 5730137 1579273046.10 151.4583 59.9986 32.0000 1.9832 1.9851 417.0903 417.5776 0.0733 -1.0000 -1.0000 5730215 1579273046.20 151.5512 59.9986 32.0000 1.9836 1.9855 416.9680 417.4552 0.0733 -1.0000 -1.0000 5730308 1579273046.30 151.5512 59.9986 32.0000 1.9840 1.9859 416.9670 417.4547 0.0734 -1.0000 -1.0000 5730371 1579273046.40 151.5512 59.9986 32.0000 1.9826 1.9845 417.1426 417.6307 0.0734 -1.0000 -1.0000 5730449 1579273046.50 151.5512 59.9986 32.0000 1.9830 1.9849 417.1309 417.6189 0.0734 -1.0000 -1.0000 5730511 1579273046.60 151.5512 59.9986 32.0000 1.9837 1.9856 416.9503 417.4383 0.0734 -1.0000 -1.0000 5730590 1579273046.70 151.5177 59.9986 32.0000 1.9831 1.9850 417.0340 417.5220 0.0734 -1.0000 -1.0000 5730808 1579273046.80 151.5107 59.9986 32.0000 1.9827 1.9846 417.1653 417.6531 0.0734 -1.0000 -1.0000 5730871 1579273046.90 151.5107 59.9986 32.0000 1.9826 1.9845 417.2349 417.7232 0.0734 -1.0000 -1.0000 5730949 1579273047.00 151.5107 59.9986 32.0000 1.9835 1.9854 417.1067 417.5948 0.0734 -1.0000 -1.0000 5731011 1579273047.10 151.5107 59.9986 32.0000 1.9838 1.9857 416.9524 417.4394 0.0733 -1.0000 -1.0000 5731074 1579273047.20 151.5019 59.9986 32.0000 1.9837 1.9856 417.0705 417.5572 0.0733 -1.0000 -1.0000 5731465 1579273047.30 151.4427 59.9986 32.0000 1.9828 1.9847 417.1956 417.6842 0.0734 -1.0000 -1.0000 5731527 1579273047.40 151.4427 59.9986 32.0000 1.9822 1.9841 417.2649 417.7529 0.0734 -1.0000 -1.0000 5731590 1579273047.50 151.4427 59.9986 32.0000 1.9829 1.9848 417.1548 417.6428 0.0734 -1.0000 -1.0000 5731652 1579273047.60 151.4427 59.9986 32.0000 1.9841 1.9860 417.1435 417.6306 0.0732 -1.0000 -1.0000 5731715 1579273047.70 151.4427 59.9986 32.0000 1.9834 1.9854 417.2004 417.6876 0.0733 -1.0000 -1.0000 5732043 1579273047.80 151.5650 59.9986 32.0000 1.9831 1.9850 417.1510 417.6396 0.0735 -1.0000 -1.0000 5732121 1579273047.90 151.5650 59.9986 32.0000 1.9826 1.9845 417.1037 417.5921 0.0734 -1.0000 -1.0000 5732184 1579273048.00 151.5650 59.9986 32.0000 1.9837 1.9856 416.9675 417.4560 0.0735 -1.0000 -1.0000 5732246 1579273048.10 151.5650 59.9986 32.0000 1.9835 1.9854 417.0512 417.5387 0.0733 -1.0000 -1.0000 5732308 1579273048.20 151.5650 59.9986 32.0000 1.9830 1.9849 417.1337 417.6210 0.0732 -1.0000 -1.0000 5732371 1579273048.30 151.5480 59.9986 32.0000 1.9822 1.9841 417.1470 417.6346 0.0734 -1.0000 -1.0000 5732434 1579273048.40 151.5015 59.9986 32.0000 1.9836 1.9855 417.0063 417.4944 0.0734 -1.0000 -1.0000 5732511 1579273048.50 151.5015 59.9986 32.0000 1.9835 1.9854 416.9659 417.4532 0.0732 -1.0000 -1.0000 5732637 1579273048.60 151.5015 59.9986 32.0000 1.9829 1.9848 416.9734 417.4611 0.0734 -1.0000 -1.0000 5732715 1579273048.70 151.5015 59.9986 32.0000 1.9828 1.9847 417.1135 417.6018 0.0734 -1.0000 -1.0000 5732808 1579273048.80 151.5015 59.9986 32.0000 1.9839 1.9858 416.9492 417.4366 0.0734 -1.0000 -1.0000 5732871 1579273048.90 151.4325 59.9986 32.0000 1.9839 1.9858 416.9431 417.4305 0.0733 -1.0000 -1.0000 5732949 1579273049.00 151.4325 59.9986 32.0000 1.9834 1.9853 417.0425 417.5299 0.0733 -1.0000 -1.0000 5733011 1579273049.10 151.4325 59.9986 32.0000 1.9830 1.9849 417.1138 417.6009 0.0732 -1.0000 -1.0000 5733074 1579273049.20 151.4325 59.9986 32.0000 1.9840 1.9859 417.0469 417.5338 0.0733 -1.0000 -1.0000 5733308 1579273049.30 151.4325 59.9986 32.0000 1.9841 1.9860 416.9499 417.4373 0.0734 -1.0000 -1.0000 5733371 1579273049.40 151.5296 59.9986 32.0000 1.9839 1.9858 416.9887 417.4767 0.0734 -1.0000 -1.0000 5733433 1579273049.50 151.5733 59.9986 32.0000 1.9829 1.9848 417.1114 417.5990 0.0733 -1.0000 -1.0000 5733511 1579273049.60 151.5733 59.9986 32.0000 1.9833 1.9852 417.2498 417.7379 0.0734 -1.0000 -1.0000 5733574 1579273049.70 151.5733 59.9986 32.0000 1.9839 1.9858 416.9444 417.4316 0.0733 -1.0000 -1.0000 5733637 1579273049.80 151.5733 59.9986 32.0000 1.9839 1.9858 416.9515 417.4391 0.0734 -1.0000 -1.0000 5733715 1579273049.90 151.5733 59.9986 32.0000 1.9835 1.9854 417.0190 417.5062 0.0733 -1.0000 -1.0000 5733777 1579273050.00 151.4621 59.9983 32.0000 1.9827 1.9846 417.1658 417.6537 0.0735 -1.0000 -1.0000 5733840 1579273050.10 151.4621 59.9983 32.0000 1.9827 1.9846 417.0543 417.5416 0.0732 -1.0000 -1.0000 5733918 1579273050.20 151.4621 59.9983 32.0000 1.9831 1.9850 416.9290 417.4172 0.0734 -1.0000 -1.0000 5733981 1579273050.30 151.4621 59.9983 32.0000 1.9834 1.9853 417.0330 417.5199 0.0733 -1.0000 -1.0000 5734465 1579273050.40 151.4621 59.9983 32.0000 1.9830 1.9849 417.1892 417.6769 0.0734 -1.0000 -1.0000 5734527 1579273050.50 151.4519 59.9983 32.0000 1.9827 1.9847 417.1243 417.6127 0.0735 -1.0000 -1.0000 5734590 1579273050.60 151.4293 59.9983 32.0000 1.9840 1.9859 417.0120 417.5001 0.0734 -1.0000 -1.0000 5734668 1579273050.70 151.4293 59.9983 32.0000 1.9833 1.9852 416.8860 417.3736 0.0734 -1.0000 -1.0000 5734730 1579273050.80 151.4293 59.9983 32.0000 1.9834 1.9853 416.9052 417.3933 0.0734 -1.0000 -1.0000 5734980 1579273050.90 151.4293 59.9983 32.0000 1.9832 1.9851 417.0803 417.5684 0.0734 -1.0000 -1.0000 5735043 1579273051.00 151.4293 59.9983 32.0000 1.9831 1.9850 417.0157 417.5037 0.0734 -1.0000 -1.0000 5735105 1579273051.10 151.5554 59.9983 32.0000 1.9831 1.9850 416.9096 417.3979 0.0734 -1.0000 -1.0000 5735168 1579273051.20 151.5554 59.9983 32.0000 1.9832 1.9851 416.9854 417.4729 0.0734 -1.0000 -1.0000 5735246 1579273051.30 151.5554 59.9983 32.0000 1.9833 1.9852 417.1603 417.6472 0.0732 -1.0000 -1.0000 5735480 1579273051.40 151.5554 59.9983 32.0000 1.9836 1.9855 417.1682 417.6564 0.0734 -1.0000 -1.0000 5735543 1579273051.50 151.5554 59.9983 32.0000 1.9832 1.9852 417.0097 417.4975 0.0734 -1.0000 -1.0000 5735605 1579273051.60 151.5511 59.9983 32.0000 1.9835 1.9854 416.9106 417.3978 0.0733 -1.0000 -1.0000 5735668 1579273051.70 151.4564 59.9983 32.0000 1.9827 1.9846 417.0372 417.5243 0.0732 -1.0000 -1.0000 5735730 1579273051.80 151.4564 59.9983 32.0000 1.9832 1.9851 417.2253 417.7132 0.0734 -1.0000 -1.0000 5736121 1579273051.90 151.4564 59.9983 32.0000 1.9829 1.9848 417.1740 417.6622 0.0734 -1.0000 -1.0000 5736183 1579273052.00 151.4564 59.9983 32.0000 1.9830 1.9849 417.2265 417.7144 0.0733 -1.0000 -1.0000 5736246 1579273052.10 151.4564 59.9983 32.0000 1.9823 1.9842 417.0193 417.5058 0.0732 -1.0000 -1.0000 5736324 1579273052.20 151.4845 59.9983 32.0000 1.9824 1.9843 417.0618 417.5490 0.0733 -1.0000 -1.0000 5736387 1579273052.30 151.4845 59.9983 32.0000 1.9824 1.9843 417.1907 417.6780 0.0733 -1.0000 -1.0000 5736511 1579273052.40 151.4845 59.9983 32.0000 1.9837 1.9856 417.0924 417.5805 0.0735 -1.0000 -1.0000 5736590 1579273052.50 151.4845 59.9983 32.0000 1.9843 1.9862 416.9539 417.4399 0.0731 -1.0000 -1.0000 5736652 1579273052.60 151.4845 59.9983 32.0000 1.9832 1.9851 417.0570 417.5441 0.0733 -1.0000 -1.0000 5736730 1579273052.70 151.4845 59.9983 32.0000 1.9831 1.9850 417.1398 417.6276 0.0733 -1.0000 -1.0000 5736793 1579273052.80 151.5376 59.9983 32.0000 1.9828 1.9847 417.1785 417.6669 0.0734 -1.0000 -1.0000 5737090 1579273052.90 151.5376 59.9983 32.0000 1.9833 1.9852 416.9676 417.4549 0.0733 -1.0000 -1.0000 5737152 1579273053.00 151.5376 59.9983 32.0000 1.9839 1.9858 416.8953 417.3829 0.0734 -1.0000 -1.0000 5737215 1579273053.10 151.5376 59.9983 32.0000 1.9837 1.9856 417.0521 417.5396 0.0733 -1.0000 -1.0000 5737277 1579273053.20 151.5376 59.9983 32.0000 1.9827 1.9847 417.1396 417.6273 0.0734 -1.0000 -1.0000 5737355 1579273053.30 151.4809 59.9983 32.0000 1.9824 1.9843 417.0812 417.5686 0.0732 -1.0000 -1.0000 5737418 1579273053.40 151.4809 59.9983 32.0000 1.9834 1.9853 416.9068 417.3945 0.0734 -1.0000 -1.0000 5737699 1579273053.50 151.4809 59.9983 32.0000 1.9826 1.9845 417.0416 417.5296 0.0734 -1.0000 -1.0000 5737761 1579273053.60 151.4809 59.9983 32.0000 1.9830 1.9849 417.1947 417.6826 0.0733 -1.0000 -1.0000 5737824 1579273053.70 151.4809 59.9983 32.0000 1.9829 1.9848 417.1600 417.6485 0.0734 -1.0000 -1.0000 5737887 1579273053.80 151.4751 59.9983 32.0000 1.9835 1.9854 416.9037 417.3912 0.0734 -1.0000 -1.0000 5737965 1579273053.90 151.4436 59.9983 32.0000 1.9832 1.9851 416.8965 417.3846 0.0735 -1.0000 -1.0000 5738215 1579273054.00 151.4436 59.9983 32.0000 1.9827 1.9846 417.0784 417.5640 0.0731 -1.0000 -1.0000 5738277 1579273054.10 151.4436 59.9983 32.0000 1.9823 1.9843 417.1744 417.6618 0.0734 -1.0000 -1.0000 5738340 1579273054.20 151.4436 59.9983 32.0000 1.9827 1.9847 417.1764 417.6652 0.0735 -1.0000 -1.0000 5738402 1579273054.30 151.4436 59.9983 32.0000 1.9836 1.9855 417.0308 417.5182 0.0733 -1.0000 -1.0000 5738465 1579273054.40 151.4943 59.9983 32.0000 1.9831 1.9850 417.1286 417.6161 0.0733 -1.0000 -1.0000 5738543 1579273054.50 151.5435 59.9983 32.0000 1.9824 1.9843 417.1880 417.6757 0.0733 -1.0000 -1.0000 5738605 1579273054.60 151.5435 59.9983 32.0000 1.9825 1.9844 417.2666 417.7559 0.0736 -1.0000 -1.0000 5738683 1579273054.70 151.5435 59.9983 32.0000 1.9836 1.9855 416.9831 417.4760 0.0744 -1.0000 -1.0000 5738746 1579273054.80 151.5435 59.9983 32.0000 1.9830 1.9850 416.8798 417.3913 0.0780 -1.0000 -1.0000 5738808 1579273054.90 151.5435 59.9983 32.0000 1.9824 1.9845 416.9761 417.5204 0.0827 -1.0000 -1.0000 5738871 1579273055.00 151.4536 59.9992 32.0000 1.9821 1.9843 417.0745 417.6315 0.0836 -1.0000 -1.0000 5738933 1579273055.10 151.4536 59.9992 32.0000 1.9830 1.9851 416.9971 417.5322 0.0796 -1.0000 -1.0000 5738996 1579273055.20 151.4536 59.9992 32.0000 1.9832 1.9852 416.9783 417.4879 0.0762 -1.0000 -1.0000 5739074 1579273055.30 151.4536 59.9992 32.0000 1.9844 1.9863 416.9793 417.4759 0.0743 -1.0000 -1.0000 5739137 1579273055.40 151.4536 59.9992 32.0000 1.9833 1.9852 416.8870 417.3772 0.0737 -1.0000 -1.0000 5739465 1579273055.50 151.4536 59.9992 32.0000 1.9826 1.9845 417.1928 417.6824 0.0737 -1.0000 -1.0000 5739543 1579273055.60 151.5155 59.9992 32.0000 1.9835 1.9854 417.0277 417.5171 0.0736 -1.0000 -1.0000 5739605 1579273055.70 151.5155 59.9992 32.0000 1.9838 1.9857 416.8625 417.3518 0.0735 -1.0000 -1.0000 5739668 1579273055.80 151.5155 59.9992 32.0000 1.9840 1.9859 417.1255 417.6129 0.0735 -1.0000 -1.0000 5739746 1579273055.90 151.5155 59.9992 32.0000 1.9824 1.9844 417.2404 417.7299 0.0735 -1.0000 -1.0000 5740590 1579273056.00 151.5155 59.9992 32.0000 1.9824 1.9843 417.1510 417.6403 0.0736 -1.0000 -1.0000 5740652 1579273056.10 151.5374 59.9992 32.0000 1.9820 1.9839 417.0357 417.5243 0.0735 -1.0000 -1.0000 5740730 1579273056.20 151.5438 59.9992 32.0000 1.9840 1.9859 416.9456 417.4335 0.0734 -1.0000 -1.0000 5740793 1579273056.30 151.5438 59.9992 32.0000 1.9830 1.9849 417.0239 417.5121 0.0734 -1.0000 -1.0000 5740855 1579273056.40 151.5438 59.9992 32.0000 1.9831 1.9850 417.2580 417.7458 0.0734 -1.0000 -1.0000 5740918 1579273056.50 151.5438 59.9992 32.0000 1.9831 1.9850 417.0972 417.5859 0.0735 -1.0000 -1.0000 5740980 1579273056.60 151.5438 59.9992 32.0000 1.9836 1.9855 416.9963 417.4832 0.0732 -1.0000 -1.0000 5741058 1579273056.70 151.4271 59.9992 32.0000 1.9830 1.9849 417.1906 417.6782 0.0733 -1.0000 -1.0000 5741121 1579273056.80 151.4271 59.9992 32.0000 1.9827 1.9846 417.1991 417.6879 0.0736 -1.0000 -1.0000 5741183 1579273056.90 151.4271 59.9992 32.0000 1.9832 1.9851 417.0190 417.5083 0.0736 -1.0000 -1.0000 5741262 1579273057.00 151.4271 59.9992 32.0000 1.9842 1.9861 416.8548 417.3420 0.0733 -1.0000 -1.0000 5741324 1579273057.10 151.4271 59.9992 32.0000 1.9834 1.9853 417.0230 417.5111 0.0735 -1.0000 -1.0000 5741387 1579273057.20 151.5061 59.9992 32.0000 1.9822 1.9841 417.1016 417.5900 0.0735 -1.0000 -1.0000 5741449 1579273057.30 151.5061 59.9992 32.0000 1.9827 1.9846 417.1925 417.6814 0.0736 -1.0000 -1.0000 5741511 1579273057.40 151.5061 59.9992 32.0000 1.9831 1.9850 416.9635 417.4551 0.0741 -1.0000 -1.0000 5741574 1579273057.50 151.5061 59.9992 32.0000 1.9832 1.9852 416.8984 417.3909 0.0741 -1.0000 -1.0000 5741652 1579273057.60 151.5035 59.9992 32.0000 1.9825 1.9844 416.9913 417.4826 0.0739 -1.0000 -1.0000 5741715 1579273057.70 151.4203 59.9992 32.0000 1.9822 1.9841 417.0502 417.5394 0.0734 -1.0000 -1.0000 5741777 1579273057.80 151.4203 59.9992 32.0000 1.9836 1.9855 417.0662 417.5548 0.0735 -1.0000 -1.0000 5741855 1579273057.90 151.4203 59.9992 32.0000 1.9833 1.9852 416.9999 417.4888 0.0736 -1.0000 -1.0000 5741918 1579273058.00 151.4203 59.9992 32.0000 1.9827 1.9846 416.9839 417.4725 0.0734 -1.0000 -1.0000 5742246 1579273058.10 151.4203 59.9992 32.0000 1.9817 1.9836 417.1877 417.6739 0.0732 -1.0000 -1.0000 5742324 1579273058.20 151.4203 59.9992 32.0000 1.9828 1.9847 417.1306 417.6190 0.0735 -1.0000 -1.0000 5742387 1579273058.30 151.4203 59.9992 32.0000 1.9830 1.9849 416.9325 417.4222 0.0738 -1.0000 -1.0000 5742449 1579273058.40 151.4877 59.9992 32.0000 1.9831 1.9850 416.9683 417.4613 0.0742 -1.0000 -1.0000 5742527 1579273058.50 151.4877 59.9992 32.0000 1.9827 1.9846 417.1075 417.6016 0.0743 -1.0000 -1.0000 5742855 1579273058.60 151.4877 59.9992 32.0000 1.9831 1.9850 417.1492 417.6422 0.0740 -1.0000 -1.0000 5742918 1579273058.70 151.4877 59.9992 32.0000 1.9827 1.9847 417.0359 417.5250 0.0735 -1.0000 -1.0000 5742980 1579273058.80 151.4877 59.9992 32.0000 1.9830 1.9849 417.1018 417.5905 0.0735 -1.0000 -1.0000 5743058 1579273058.90 151.4875 59.9992 32.0000 1.9823 1.9842 417.1397 417.6282 0.0734 -1.0000 -1.0000 5743121 1579273059.00 151.4811 59.9992 32.0000 1.9828 1.9847 417.1967 417.6841 0.0734 -1.0000 -1.0000 5743293 1579273059.10 151.4811 59.9992 32.0000 1.9823 1.9842 416.9453 417.4346 0.0737 -1.0000 -1.0000 5743355 1579273059.20 151.4811 59.9992 32.0000 1.9828 1.9847 416.7992 417.2913 0.0742 -1.0000 -1.0000 5743433 1579273059.30 151.4811 59.9992 32.0000 1.9827 1.9847 416.9813 417.4764 0.0744 -1.0000 -1.0000 5743496 1579273059.40 151.4811 59.9992 32.0000 1.9820 1.9839 417.1183 417.6123 0.0743 -1.0000 -1.0000 5743558 1579273059.50 151.4536 59.9992 32.0000 1.9835 1.9855 417.1266 417.6189 0.0740 -1.0000 -1.0000 5743746 1579273059.60 151.4536 59.9992 32.0000 1.9846 1.9865 417.0048 417.4942 0.0735 -1.0000 -1.0000 5743808 1579273059.70 151.4536 59.9992 32.0000 1.9837 1.9856 416.8792 417.3676 0.0736 -1.0000 -1.0000 5743871 1579273059.80 151.4536 59.9992 32.0000 1.9830 1.9849 416.9306 417.4184 0.0734 -1.0000 -1.0000 5743934 1579273059.90 151.4536 59.9992 32.0000 1.9830 1.9849 417.0744 417.5619 0.0733 -1.0000 -1.0000 5744012 1579273060.00 151.4554 59.9992 32.0000 1.9840 1.9860 417.0532 417.5405 0.0733 -1.0000 -1.0000 5744308 1579273060.10 151.4942 59.9983 32.0000 1.9840 1.9859 416.9259 417.4139 0.0734 -1.0000 -1.0000 5744387 1579273060.20 151.4942 59.9983 32.0000 1.9832 1.9851 416.9571 417.4437 0.0732 -1.0000 -1.0000 5744449 1579273060.30 151.4942 59.9983 32.0000 1.9819 1.9838 417.1522 417.6395 0.0734 -1.0000 -1.0000 5744512 1579273060.40 151.4942 59.9983 32.0000 1.9830 1.9849 417.1194 417.6079 0.0735 -1.0000 -1.0000 5744590 1579273060.50 151.4942 59.9983 32.0000 1.9836 1.9855 416.9586 417.4467 0.0734 -1.0000 -1.0000 5744824 1579273060.60 151.4942 59.9983 32.0000 1.9835 1.9854 416.9431 417.4305 0.0734 -1.0000 -1.0000 5744902 1579273060.70 151.5202 59.9983 32.0000 1.9823 1.9842 417.0440 417.5313 0.0733 -1.0000 -1.0000 5744965 1579273060.80 151.5285 59.9983 32.0000 1.9827 1.9847 417.1289 417.6166 0.0734 -1.0000 -1.0000 5745027 1579273060.90 151.5285 59.9983 32.0000 1.9827 1.9847 417.0466 417.5342 0.0733 -1.0000 -1.0000 5745105 1579273061.00 151.5285 59.9983 32.0000 1.9830 1.9849 416.8719 417.3598 0.0734 -1.0000 -1.0000 5745168 1579273061.10 151.5285 59.9983 32.0000 1.9824 1.9843 417.1267 417.6145 0.0734 -1.0000 -1.0000 5745340 1579273061.20 151.5285 59.9983 32.0000 1.9821 1.9840 417.1420 417.6299 0.0734 -1.0000 -1.0000 5745418 1579273061.30 151.4909 59.9983 32.0000 1.9825 1.9844 417.0447 417.5316 0.0732 -1.0000 -1.0000 5745480 1579273061.40 151.4909 59.9983 32.0000 1.9831 1.9850 416.7361 417.2235 0.0733 -1.0000 -1.0000 5745543 1579273061.50 151.4909 59.9983 32.0000 1.9834 1.9853 417.0049 417.4917 0.0733 -1.0000 -1.0000 5745621 1579273061.60 151.4909 59.9983 32.0000 1.9835 1.9854 417.1343 417.6216 0.0733 -1.0000 -1.0000 5745746 1579273061.70 151.4909 59.9983 32.0000 1.9832 1.9851 417.1591 417.6467 0.0733 -1.0000 -1.0000 5745808 1579273061.80 151.5217 59.9983 32.0000 1.9830 1.9849 417.0440 417.5311 0.0732 -1.0000 -1.0000 5745871 1579273061.90 151.5230 59.9983 32.0000 1.9839 1.9858 416.9425 417.4288 0.0732 -1.0000 -1.0000 5745934 1579273062.00 151.5230 59.9983 32.0000 1.9837 1.9856 416.9180 417.4043 0.0732 -1.0000 -1.0000 5745996 1579273062.10 151.5230 59.9983 32.0000 1.9831 1.9850 417.0470 417.5348 0.0734 -1.0000 -1.0000 5746746 1579273062.20 151.5230 59.9983 32.0000 1.9834 1.9853 417.0899 417.5780 0.0734 -1.0000 -1.0000 5746808 1579273062.30 151.5258 59.9983 32.0000 1.9841 1.9861 417.0785 417.5655 0.0732 -1.0000 -1.0000 5746871 1579273062.40 151.5661 59.9983 32.0000 1.9838 1.9857 416.9673 417.4542 0.0733 -1.0000 -1.0000 5746933 1579273062.50 151.5661 59.9983 32.0000 1.9829 1.9848 417.0926 417.5795 0.0732 -1.0000 -1.0000 5746996 1579273062.60 151.5661 59.9983 32.0000 1.9829 1.9848 417.1212 417.6087 0.0733 -1.0000 -1.0000 5747074 1579273062.70 151.5661 59.9983 32.0000 1.9832 1.9851 416.9780 417.4653 0.0733 -1.0000 -1.0000 5747136 1579273062.80 151.5661 59.9983 32.0000 1.9834 1.9853 416.9677 417.4556 0.0734 -1.0000 -1.0000 5747199 1579273062.90 151.4796 59.9983 32.0000 1.9825 1.9844 416.9433 417.4308 0.0733 -1.0000 -1.0000 5747277 1579273063.00 151.4786 59.9983 32.0000 1.9824 1.9843 417.1208 417.6082 0.0734 -1.0000 -1.0000 5747340 1579273063.10 151.4786 59.9983 32.0000 1.9825 1.9844 417.1897 417.6774 0.0734 -1.0000 -1.0000 5747965 1579273063.20 151.4786 59.9983 32.0000 1.9824 1.9844 417.1403 417.6277 0.0732 -1.0000 -1.0000 5748043 1579273063.30 151.4786 59.9983 32.0000 1.9832 1.9851 417.0783 417.5656 0.0733 -1.0000 -1.0000 5748105 1579273063.40 151.4786 59.9983 32.0000 1.9823 1.9842 417.1697 417.6567 0.0732 -1.0000 -1.0000 5748168 1579273063.50 151.5378 59.9983 32.0000 1.9827 1.9846 417.2246 417.7120 0.0733 -1.0000 -1.0000 5748246 1579273063.60 151.5495 59.9983 32.0000 1.9830 1.9849 417.0411 417.5280 0.0732 -1.0000 -1.0000 5748308 1579273063.70 151.5747 59.9983 32.0000 1.9835 1.9854 417.0496 417.5368 0.0733 -1.0000 -1.0000 5748371 1579273063.80 151.5747 59.9983 32.0000 1.9829 1.9848 417.1665 417.6545 0.0734 -1.0000 -1.0000 5748449 1579273063.90 151.5747 59.9983 32.0000 1.9823 1.9842 417.1468 417.6345 0.0733 -1.0000 -1.0000 5748512 1579273064.00 151.5747 59.9983 32.0000 1.9831 1.9850 417.0696 417.5576 0.0734 -1.0000 -1.0000 5748574 1579273064.10 151.5747 59.9983 32.0000 1.9837 1.9856 416.9812 417.4677 0.0732 -1.0000 -1.0000 5748652 1579273064.20 151.5747 59.9983 32.0000 1.9827 1.9846 417.0649 417.5515 0.0732 -1.0000 -1.0000 5748715 1579273064.30 151.5747 59.9983 32.0000 1.9826 1.9845 417.1420 417.6288 0.0732 -1.0000 -1.0000 5748777 1579273064.40 151.5747 59.9983 32.0000 1.9826 1.9845 417.1635 417.6508 0.0733 -1.0000 -1.0000 5748855 1579273064.50 151.5747 59.9983 32.0000 1.9827 1.9846 416.9408 417.4280 0.0733 -1.0000 -1.0000 5748918 1579273064.60 151.5688 59.9983 32.0000 1.9832 1.9851 416.9114 417.3982 0.0732 -1.0000 -1.0000 5748980 1579273064.70 151.5119 59.9984 32.0000 1.9829 1.9848 417.0866 417.5735 0.0732 -1.0000 -1.0000 5749043 1579273064.80 151.5119 59.9984 32.0000 1.9826 1.9845 417.1430 417.6300 0.0732 -1.0000 -1.0000 5749105 1579273064.90 151.5119 59.9984 32.0000 1.9822 1.9841 417.0636 417.5510 0.0733 -1.0000 -1.0000 5749183 1579273065.00 151.5119 59.9984 32.0000 1.9827 1.9846 417.0171 417.5042 0.0733 -1.0000 -1.0000 5749262 1579273065.10 151.5119 59.9984 32.0000 1.9833 1.9852 416.9866 417.4735 0.0732 -1.0000 -1.0000 5749387 1579273065.20 151.5119 59.9984 32.0000 1.9827 1.9846 417.1593 417.6461 0.0732 -1.0000 -1.0000 5749449 1579273065.30 151.5119 59.9984 32.0000 1.9826 1.9845 417.2731 417.7612 0.0734 -1.0000 -1.0000 5749512 1579273065.40 151.5119 59.9984 32.0000 1.9830 1.9849 417.2081 417.6959 0.0733 -1.0000 -1.0000 5749574 1579273065.50 151.5119 59.9984 32.0000 1.9832 1.9851 417.0671 417.5540 0.0733 -1.0000 -1.0000 5749652 1579273065.60 151.5119 59.9984 32.0000 1.9835 1.9854 416.9790 417.4669 0.0733 -1.0000 -1.0000 5749715 1579273065.70 151.5119 59.9984 32.0000 1.9831 1.9850 417.0447 417.5321 0.0733 -1.0000 -1.0000 5750262 1579273065.80 151.5119 59.9984 32.0000 1.9822 1.9841 417.1239 417.6111 0.0733 -1.0000 -1.0000 5750324 1579273065.90 151.5113 59.9984 32.0000 1.9833 1.9852 417.0154 417.5023 0.0733 -1.0000 -1.0000 5750402 1579273066.00 151.5112 59.9984 32.0000 1.9833 1.9852 416.8128 417.3002 0.0734 -1.0000 -1.0000 5750465 1579273066.10 151.5112 59.9984 32.0000 1.9824 1.9843 416.8568 417.3444 0.0734 -1.0000 -1.0000 5750527 1579273066.20 151.5112 59.9984 32.0000 1.9830 1.9849 416.8256 417.3129 0.0734 -1.0000 -1.0000 5750590 1579273066.30 151.5112 59.9984 32.0000 1.9823 1.9842 417.0415 417.5285 0.0732 -1.0000 -1.0000 5750652 1579273066.40 151.4965 59.9984 32.0000 1.9826 1.9845 417.1340 417.6207 0.0732 -1.0000 -1.0000 5750730 1579273066.50 151.3940 59.9984 32.0000 1.9833 1.9852 416.9120 417.3987 0.0733 -1.0000 -1.0000 5750793 1579273066.60 151.3940 59.9984 32.0000 1.9834 1.9853 416.8308 417.3184 0.0733 -1.0000 -1.0000 5750871 1579273066.70 151.3940 59.9984 32.0000 1.9824 1.9843 417.0475 417.5344 0.0733 -1.0000 -1.0000 5750996 1579273066.80 151.3940 59.9984 32.0000 1.9829 1.9848 416.9439 417.4304 0.0731 -1.0000 -1.0000 5751058 1579273066.90 151.3940 59.9984 32.0000 1.9834 1.9853 416.8483 417.3349 0.0733 -1.0000 -1.0000 5751121 1579273067.00 151.4244 59.9984 32.0000 1.9833 1.9852 416.9799 417.4685 0.0735 -1.0000 -1.0000 5751183 1579273067.10 151.5367 59.9984 32.0000 1.9825 1.9844 417.1041 417.5925 0.0735 -1.0000 -1.0000 5751246 1579273067.20 151.5367 59.9984 32.0000 1.9834 1.9853 417.1071 417.5967 0.0736 -1.0000 -1.0000 5751996 1579273067.30 151.5367 59.9984 32.0000 1.9829 1.9848 417.0540 417.5430 0.0736 -1.0000 -1.0000 5752058 1579273067.40 151.5367 59.9984 32.0000 1.9840 1.9860 416.9486 417.4370 0.0734 -1.0000 -1.0000 5752136 1579273067.50 151.5367 59.9984 32.0000 1.9833 1.9852 417.0691 417.5573 0.0734 -1.0000 -1.0000 5752199 1579273067.60 151.5367 59.9984 32.0000 1.9827 1.9846 417.1533 417.6402 0.0732 -1.0000 -1.0000 5752261 1579273067.70 151.5367 59.9984 32.0000 1.9827 1.9846 417.0202 417.5070 0.0733 -1.0000 -1.0000 5752324 1579273067.80 151.5367 59.9984 32.0000 1.9829 1.9848 416.9652 417.4528 0.0734 -1.0000 -1.0000 5752402 1579273067.90 151.5367 59.9984 32.0000 1.9827 1.9846 417.1640 417.6510 0.0733 -1.0000 -1.0000 5752465 1579273068.00 151.5367 59.9984 32.0000 1.9824 1.9843 417.1212 417.6095 0.0735 -1.0000 -1.0000 5752527 1579273068.10 151.5367 59.9984 32.0000 1.9830 1.9849 416.9986 417.4923 0.0745 -1.0000 -1.0000 5752605 1579273068.20 151.5203 59.9984 32.0000 1.9836 1.9856 416.8825 417.3818 0.0752 -1.0000 -1.0000 5752777 1579273068.30 151.5116 59.9984 32.0000 1.9834 1.9854 416.9300 417.4276 0.0747 -1.0000 -1.0000 5752840 1579273068.40 151.5116 59.9984 32.0000 1.9829 1.9848 417.0812 417.5741 0.0740 -1.0000 -1.0000 5752918 1579273068.50 151.5116 59.9984 32.0000 1.9835 1.9854 417.1541 417.6428 0.0734 -1.0000 -1.0000 5752980 1579273068.60 151.5116 59.9984 32.0000 1.9846 1.9865 416.9894 417.4765 0.0732 -1.0000 -1.0000 5753058 1579273068.70 151.5116 59.9984 32.0000 1.9841 1.9860 416.9674 417.4550 0.0734 -1.0000 -1.0000 5753121 1579273068.80 151.5060 59.9984 32.0000 1.9828 1.9847 417.0742 417.5615 0.0732 -1.0000 -1.0000 5753183 1579273068.90 151.5060 59.9984 32.0000 1.9823 1.9842 416.9556 417.4419 0.0732 -1.0000 -1.0000 5753246 1579273069.00 151.5060 59.9984 32.0000 1.9836 1.9855 416.8338 417.3204 0.0732 -1.0000 -1.0000 5753324 1579273069.10 151.5060 59.9984 32.0000 1.9835 1.9854 416.9218 417.4081 0.0732 -1.0000 -1.0000 5753387 1579273069.20 151.5060 59.9984 32.0000 1.9829 1.9848 416.9051 417.3917 0.0732 -1.0000 -1.0000 5753480 1579273069.30 151.5060 59.9984 32.0000 1.9827 1.9846 417.0996 417.5870 0.0733 -1.0000 -1.0000 5753543 1579273069.40 151.5060 59.9984 32.0000 1.9822 1.9841 416.9941 417.4808 0.0732 -1.0000 -1.0000 5753605 1579273069.50 151.5060 59.9984 32.0000 1.9826 1.9845 416.9428 417.4302 0.0734 -1.0000 -1.0000 5753683 1579273069.60 151.5060 59.9984 32.0000 1.9828 1.9847 416.9152 417.4006 0.0731 -1.0000 -1.0000 5753746 1579273069.70 151.5060 59.9984 32.0000 1.9828 1.9848 416.9918 417.4788 0.0732 -1.0000 -1.0000 5753981 1579273069.80 151.5060 59.9984 32.0000 1.9826 1.9845 417.2044 417.6918 0.0734 -1.0000 -1.0000 5754043 1579273069.90 151.5308 59.9998 32.0000 1.9837 1.9856 417.1534 417.6402 0.0732 -1.0000 -1.0000 5754105 1579273070.00 151.5323 59.9999 32.0000 1.9841 1.9860 417.0355 417.5222 0.0733 -1.0000 -1.0000 5754168 1579273070.10 151.5323 59.9999 32.0000 1.9835 1.9854 417.0734 417.5605 0.0732 -1.0000 -1.0000 5754246 1579273070.20 151.5323 59.9999 32.0000 1.9834 1.9853 417.2473 417.7349 0.0734 -1.0000 -1.0000 5754465 1579273070.30 151.5323 59.9999 32.0000 1.9832 1.9851 417.1847 417.6726 0.0734 -1.0000 -1.0000 5754543 1579273070.40 151.5338 59.9999 32.0000 1.9841 1.9861 416.9099 417.3967 0.0732 -1.0000 -1.0000 5754605 1579273070.50 151.5407 59.9999 32.0000 1.9832 1.9851 416.9565 417.4423 0.0731 -1.0000 -1.0000 5754668 1579273070.60 151.5407 59.9999 32.0000 1.9821 1.9840 417.0454 417.5327 0.0733 -1.0000 -1.0000 5754746 1579273070.70 151.5407 59.9999 32.0000 1.9828 1.9847 417.1303 417.6168 0.0731 -1.0000 -1.0000 5754808 1579273070.80 151.5407 59.9999 32.0000 1.9834 1.9853 417.0276 417.5139 0.0732 -1.0000 -1.0000 5754980 1579273070.90 151.5407 59.9999 32.0000 1.9843 1.9862 416.8817 417.3679 0.0731 -1.0000 -1.0000 5755058 1579273071.00 151.5407 59.9999 32.0000 1.9843 1.9862 416.9335 417.4201 0.0733 -1.0000 -1.0000 5755121 1579273071.10 151.5313 59.9999 32.0000 1.9831 1.9850 417.0898 417.5769 0.0733 -1.0000 -1.0000 5755183 1579273071.20 151.5217 59.9999 32.0000 1.9832 1.9851 417.0520 417.5388 0.0732 -1.0000 -1.0000 5755246 1579273071.30 151.5217 59.9999 32.0000 1.9840 1.9859 416.9519 417.4392 0.0733 -1.0000 -1.0000 5755480 1579273071.40 151.5217 59.9999 32.0000 1.9833 1.9852 416.9294 417.4161 0.0732 -1.0000 -1.0000 5755543 1579273071.50 151.5217 59.9999 32.0000 1.9826 1.9845 417.2289 417.7173 0.0734 -1.0000 -1.0000 5755621 1579273071.60 151.5217 59.9999 32.0000 1.9825 1.9844 417.1557 417.6442 0.0735 -1.0000 -1.0000 5755683 1579273071.70 151.4463 59.9999 32.0000 1.9840 1.9859 416.9838 417.4730 0.0736 -1.0000 -1.0000 5755746 1579273071.80 151.4463 59.9999 32.0000 1.9836 1.9855 416.9110 417.3997 0.0735 -1.0000 -1.0000 5756246 1579273071.90 151.4463 59.9999 32.0000 1.9835 1.9855 417.0532 417.5422 0.0736 -1.0000 -1.0000 5756309 1579273072.00 151.4463 59.9999 32.0000 1.9829 1.9848 417.2452 417.7323 0.0732 -1.0000 -1.0000 5756371 1579273072.10 151.4463 59.9999 32.0000 1.9834 1.9853 417.0638 417.5516 0.0734 -1.0000 -1.0000 5756434 1579273072.20 151.4463 59.9999 32.0000 1.9838 1.9857 417.0021 417.4898 0.0733 -1.0000 -1.0000 5756496 1579273072.30 151.5558 59.9999 32.0000 1.9829 1.9848 417.0962 417.5828 0.0732 -1.0000 -1.0000 5756933 1579273072.40 151.5558 59.9999 32.0000 1.9827 1.9846 417.1729 417.6601 0.0733 -1.0000 -1.0000 5756996 1579273072.50 151.5558 59.9999 32.0000 1.9831 1.9850 417.0361 417.5243 0.0735 -1.0000 -1.0000 5757058 1579273072.60 151.5558 59.9999 32.0000 1.9830 1.9849 416.9297 417.4172 0.0733 -1.0000 -1.0000 5757136 1579273072.70 151.5558 59.9999 32.0000 1.9824 1.9843 416.8824 417.3702 0.0734 -1.0000 -1.0000 5757199 1579273072.80 151.4865 59.9999 32.0000 1.9824 1.9843 417.0226 417.5099 0.0733 -1.0000 -1.0000 5757261 1579273072.90 151.4403 59.9999 32.0000 1.9826 1.9845 417.2374 417.7250 0.0733 -1.0000 -1.0000 5757340 1579273073.00 151.4403 59.9999 32.0000 1.9828 1.9847 417.1235 417.6106 0.0732 -1.0000 -1.0000 5757402 1579273073.10 151.4403 59.9999 32.0000 1.9835 1.9854 417.0162 417.5035 0.0734 -1.0000 -1.0000 5757465 1579273073.20 151.4403 59.9999 32.0000 1.9830 1.9849 416.8557 417.3428 0.0732 -1.0000 -1.0000 5757543 1579273073.30 151.4403 59.9999 32.0000 1.9827 1.9846 417.0802 417.5666 0.0732 -1.0000 -1.0000 5757590 1579273073.40 151.4384 59.9999 32.0000 1.9830 1.9849 417.0224 417.5098 0.0733 -1.0000 -1.0000 5757652 1579273073.50 151.4384 59.9999 32.0000 1.9839 1.9858 416.8980 417.3850 0.0733 -1.0000 -1.0000 5757730 1579273073.60 151.4384 59.9999 32.0000 1.9830 1.9849 417.0086 417.4949 0.0731 -1.0000 -1.0000 5757793 1579273073.70 151.4384 59.9999 32.0000 1.9829 1.9848 417.1453 417.6317 0.0732 -1.0000 -1.0000 5757855 1579273073.80 151.4384 59.9999 32.0000 1.9833 1.9852 417.0833 417.5703 0.0732 -1.0000 -1.0000 5758105 1579273073.90 151.5418 59.9999 32.0000 1.9843 1.9862 416.9767 417.4637 0.0732 -1.0000 -1.0000 5758168 1579273074.00 151.5700 59.9999 32.0000 1.9838 1.9857 417.0035 417.4901 0.0733 -1.0000 -1.0000 5758231 1579273074.10 151.5700 59.9999 32.0000 1.9829 1.9848 416.9839 417.4692 0.0730 -1.0000 -1.0000 5758309 1579273074.20 151.5700 59.9999 32.0000 1.9816 1.9835 417.2362 417.7239 0.0733 -1.0000 -1.0000 5758371 1579273074.30 151.5700 59.9999 32.0000 1.9820 1.9839 417.0911 417.5778 0.0731 -1.0000 -1.0000 5759058 1579273074.40 151.5700 59.9999 32.0000 1.9831 1.9850 417.0215 417.5089 0.0734 -1.0000 -1.0000 5759121 1579273074.50 151.5700 59.9999 32.0000 1.9834 1.9853 416.9801 417.4694 0.0736 -1.0000 -1.0000 5759199 1579273074.60 151.4104 60.0002 32.0000 1.9826 1.9845 417.1600 417.6495 0.0736 -1.0000 -1.0000 5759261 1579273074.70 151.3985 60.0002 32.0000 1.9822 1.9841 417.1211 417.6112 0.0737 -1.0000 -1.0000 5759324 1579273074.80 151.3985 60.0002 32.0000 1.9829 1.9849 417.0128 417.5024 0.0736 -1.0000 -1.0000 5759387 1579273074.90 151.3985 60.0002 32.0000 1.9833 1.9852 416.9585 417.4460 0.0732 -1.0000 -1.0000 5759465 1579273075.00 151.3985 60.0002 32.0000 1.9829 1.9848 417.0813 417.5676 0.0732 -1.0000 -1.0000 5759527 1579273075.10 151.3985 60.0002 32.0000 1.9828 1.9847 417.1284 417.6161 0.0734 -1.0000 -1.0000 5759590 1579273075.20 151.3985 60.0002 32.0000 1.9829 1.9848 417.2157 417.7047 0.0736 -1.0000 -1.0000 5759652 1579273075.30 151.5213 60.0002 32.0000 1.9839 1.9858 416.9471 417.4399 0.0743 -1.0000 -1.0000 5759715 1579273075.40 151.5213 60.0002 32.0000 1.9835 1.9854 417.0172 417.5164 0.0754 -1.0000 -1.0000 5759855 1579273075.50 151.5213 60.0002 32.0000 1.9830 1.9850 417.1074 417.6138 0.0763 -1.0000 -1.0000 5759918 1579273075.60 151.5213 60.0002 32.0000 1.9824 1.9844 417.1868 417.6931 0.0759 -1.0000 -1.0000 5759980 1579273075.70 151.5213 60.0002 32.0000 1.9826 1.9845 417.0938 417.5927 0.0746 -1.0000 -1.0000 5800043 1579273075.80 151.4926 60.0002 32.0000 1.9833 1.9852 416.9721 417.4631 0.0738 -1.0000 -1.0000 5800121 1579273075.90 151.4754 60.0002 32.0000 1.9828 1.9847 417.0665 417.5536 0.0733 -1.0000 -1.0000 5800246 1579273076.00 151.4754 60.0002 32.0000 1.9830 1.9849 417.2668 417.7549 0.0734 -1.0000 -1.0000 5800308 1579273076.10 151.4754 60.0002 32.0000 1.9832 1.9851 417.1551 417.6431 0.0734 -1.0000 -1.0000 5800387 1579273076.20 151.4754 60.0002 32.0000 1.9839 1.9859 417.0147 417.5023 0.0733 -1.0000 -1.0000 5800449 1579273076.30 151.4754 60.0002 32.0000 1.9833 1.9852 416.9838 417.4700 0.0731 -1.0000 -1.0000 5800511 1579273076.40 151.4754 60.0002 32.0000 1.9824 1.9843 417.1650 417.6521 0.0733 -1.0000 -1.0000 5800574 1579273076.50 151.4754 60.0002 32.0000 1.9825 1.9844 417.1567 417.6423 0.0731 -1.0000 -1.0000 5800637 1579273076.60 151.4754 60.0002 32.0000 1.9824 1.9843 417.2046 417.6920 0.0733 -1.0000 -1.0000 5800715 1579273076.70 151.4754 60.0002 32.0000 1.9839 1.9858 417.0624 417.5506 0.0735 -1.0000 -1.0000 5800777 1579273076.80 151.4754 60.0002 32.0000 1.9833 1.9853 417.1688 417.6564 0.0733 -1.0000 -1.0000 5800840 1579273076.90 151.4754 60.0002 32.0000 1.9828 1.9847 417.1204 417.6074 0.0733 -1.0000 -1.0000 5800980 1579273077.00 151.5596 60.0002 32.0000 1.9833 1.9852 417.1261 417.6137 0.0733 -1.0000 -1.0000 5801043 1579273077.10 151.5596 60.0002 32.0000 1.9836 1.9855 417.0074 417.4944 0.0733 -1.0000 -1.0000 5801105 1579273077.20 151.5596 60.0002 32.0000 1.9837 1.9856 417.0236 417.5113 0.0733 -1.0000 -1.0000 5801168 1579273077.30 151.5596 60.0002 32.0000 1.9842 1.9861 417.1858 417.6731 0.0733 -1.0000 -1.0000 5801230 1579273077.40 151.5596 60.0002 32.0000 1.9833 1.9852 417.2419 417.7292 0.0733 -1.0000 -1.0000 5801465 1579273077.50 151.5608 60.0002 32.0000 1.9840 1.9859 417.0995 417.5873 0.0733 -1.0000 -1.0000 5801527 1579273077.60 151.5620 60.0002 32.0000 1.9839 1.9858 416.9113 417.3975 0.0731 -1.0000 -1.0000 5801590 1579273077.70 151.5620 60.0002 32.0000 1.9832 1.9851 417.0252 417.5111 0.0731 -1.0000 -1.0000 5801652 1579273077.80 151.5620 60.0002 32.0000 1.9829 1.9848 417.1212 417.6084 0.0733 -1.0000 -1.0000 5801730 1579273077.90 151.5620 60.0002 32.0000 1.9830 1.9849 417.1410 417.6289 0.0734 -1.0000 -1.0000 5801793 1579273078.00 151.5620 60.0002 32.0000 1.9836 1.9855 416.9127 417.4001 0.0734 -1.0000 -1.0000 5801855 1579273078.10 151.5620 60.0002 32.0000 1.9836 1.9856 417.0277 417.5159 0.0734 -1.0000 -1.0000 5801933 1579273078.20 151.4289 60.0002 32.0000 1.9823 1.9842 417.1747 417.6630 0.0734 -1.0000 -1.0000 5801996 1579273078.30 151.4289 60.0002 32.0000 1.9829 1.9848 417.1349 417.6227 0.0733 -1.0000 -1.0000 5802058 1579273078.40 151.4289 60.0002 32.0000 1.9837 1.9857 416.8933 417.3805 0.0733 -1.0000 -1.0000 5802121 1579273078.50 151.4289 60.0002 32.0000 1.9833 1.9852 416.9066 417.3938 0.0733 -1.0000 -1.0000 5802996 1579273078.60 151.4289 60.0002 32.0000 1.9831 1.9850 417.0686 417.5557 0.0733 -1.0000 -1.0000 5803074 1579273078.70 151.4289 60.0002 32.0000 1.9828 1.9847 417.2097 417.6980 0.0734 -1.0000 -1.0000 5803136 1579273078.80 151.4838 60.0002 32.0000 1.9832 1.9851 417.2252 417.7126 0.0732 -1.0000 -1.0000 5803199 1579273078.90 151.4838 60.0002 32.0000 1.9835 1.9854 417.0130 417.5002 0.0733 -1.0000 -1.0000 5803277 1579273079.00 151.4838 60.0002 32.0000 1.9835 1.9854 416.9624 417.4500 0.0734 -1.0000 -1.0000 5803496 1579273079.10 151.4838 60.0002 32.0000 1.9833 1.9852 417.1894 417.6781 0.0735 -1.0000 -1.0000 5803558 1579273079.20 151.4838 60.0002 32.0000 1.9834 1.9853 417.0727 417.5602 0.0733 -1.0000 -1.0000 5803636 1579273079.30 151.5446 60.0002 32.0000 1.9840 1.9859 417.0074 417.4938 0.0732 -1.0000 -1.0000 5803699 1579273079.40 151.5494 60.0002 32.0000 1.9829 1.9848 417.0660 417.5529 0.0732 -1.0000 -1.0000 5803762 1579273079.50 151.5494 60.0002 32.0000 1.9828 1.9847 417.1062 417.5932 0.0733 -1.0000 -1.0000 5803840 1579273079.60 151.5494 60.0002 32.0000 1.9826 1.9846 417.2027 417.6898 0.0732 -1.0000 -1.0000 5803902 1579273079.70 151.5494 60.0002 32.0000 1.9826 1.9845 417.0250 417.5117 0.0732 -1.0000 -1.0000 5803965 1579273079.80 151.5494 60.0002 32.0000 1.9831 1.9850 416.7873 417.2738 0.0732 -1.0000 -1.0000 5804027 1579273079.90 151.3896 60.0000 32.0000 1.9831 1.9850 417.0791 417.5660 0.0732 -1.0000 -1.0000 5804090 1579273080.00 151.3896 60.0000 32.0000 1.9831 1.9850 417.2335 417.7199 0.0731 -1.0000 -1.0000 5804824 1579273080.10 151.3896 60.0000 32.0000 1.9832 1.9851 417.1678 417.6534 0.0730 -1.0000 -1.0000 5804902 1579273080.20 151.3896 60.0000 32.0000 1.9835 1.9854 416.9609 417.4469 0.0732 -1.0000 -1.0000 5804965 1579273080.30 151.3896 60.0000 32.0000 1.9825 1.9844 417.0557 417.5426 0.0732 -1.0000 -1.0000 5805027 1579273080.40 151.4824 60.0000 32.0000 1.9828 1.9847 417.1214 417.6091 0.0734 -1.0000 -1.0000 5805090 1579273080.50 151.4824 60.0000 32.0000 1.9834 1.9853 417.0339 417.5213 0.0733 -1.0000 -1.0000 5805152 1579273080.60 151.4824 60.0000 32.0000 1.9842 1.9861 416.9585 417.4475 0.0737 -1.0000 -1.0000 5805230 1579273080.70 151.4824 60.0000 32.0000 1.9836 1.9855 416.8999 417.3882 0.0735 -1.0000 -1.0000 5805293 1579273080.80 151.4824 60.0000 32.0000 1.9827 1.9847 416.9790 417.4664 0.0733 -1.0000 -1.0000 5805355 1579273080.90 151.4824 60.0000 32.0000 1.9835 1.9854 417.0560 417.5424 0.0731 -1.0000 -1.0000 5805433 1579273081.00 151.4906 60.0000 32.0000 1.9836 1.9855 417.1565 417.6448 0.0735 -1.0000 -1.0000 5805496 1579273081.10 151.4906 60.0000 32.0000 1.9831 1.9850 416.9394 417.4272 0.0733 -1.0000 -1.0000 5805558 1579273081.20 151.4906 60.0000 32.0000 1.9836 1.9855 416.8259 417.3127 0.0733 -1.0000 -1.0000 5805636 1579273081.30 151.4906 60.0000 32.0000 1.9830 1.9850 417.1288 417.6155 0.0733 -1.0000 -1.0000 5805699 1579273081.40 151.4906 60.0000 32.0000 1.9824 1.9843 417.1200 417.6080 0.0733 -1.0000 -1.0000 5805761 1579273081.50 151.4906 60.0000 32.0000 1.9841 1.9860 416.9527 417.4412 0.0736 -1.0000 -1.0000 5805840 1579273081.60 151.4851 60.0000 32.0000 1.9831 1.9851 416.9755 417.4640 0.0735 -1.0000 -1.0000 5805902 1579273081.70 151.4138 60.0000 32.0000 1.9815 1.9834 417.1041 417.5917 0.0734 -1.0000 -1.0000 5805965 1579273081.80 151.4138 60.0000 32.0000 1.9831 1.9850 417.1210 417.6085 0.0733 -1.0000 -1.0000 5806027 1579273081.90 151.4138 60.0000 32.0000 1.9830 1.9849 417.0471 417.5353 0.0733 -1.0000 -1.0000 5806090 1579273082.00 151.4138 60.0000 32.0000 1.9844 1.9863 416.9243 417.4108 0.0733 -1.0000 -1.0000 5806152 1579273082.10 151.4138 60.0000 32.0000 1.9834 1.9854 416.9787 417.4661 0.0734 -1.0000 -1.0000 5806231 1579273082.20 151.4439 60.0000 32.0000 1.9829 1.9848 417.0951 417.5821 0.0733 -1.0000 -1.0000 5806293 1579273082.30 151.6009 60.0000 32.0000 1.9829 1.9848 417.1025 417.5900 0.0733 -1.0000 -1.0000 5806355 1579273082.40 151.6009 60.0000 32.0000 1.9829 1.9848 416.9016 417.3890 0.0734 -1.0000 -1.0000 5806434 1579273082.50 151.6009 60.0000 32.0000 1.9835 1.9855 417.0329 417.5208 0.0733 -1.0000 -1.0000 5806511 1579273082.60 151.6009 60.0000 32.0000 1.9823 1.9842 417.1147 417.6013 0.0732 -1.0000 -1.0000 5806590 1579273082.70 151.6009 60.0000 32.0000 1.9829 1.9848 417.1207 417.6079 0.0733 -1.0000 -1.0000 5806652 1579273082.80 151.5104 60.0000 32.0000 1.9828 1.9847 417.0772 417.5652 0.0733 -1.0000 -1.0000 5806715 1579273082.90 151.5104 60.0000 32.0000 1.9826 1.9845 416.9567 417.4425 0.0731 -1.0000 -1.0000 5806793 1579273083.00 151.5104 60.0000 32.0000 1.9836 1.9855 416.9024 417.3879 0.0731 -1.0000 -1.0000 5806855 1579273083.10 151.5104 60.0000 32.0000 1.9831 1.9850 417.0437 417.5303 0.0733 -1.0000 -1.0000 5806918 1579273083.20 151.5104 60.0000 32.0000 1.9828 1.9847 417.1780 417.6660 0.0734 -1.0000 -1.0000 5807011 1579273083.30 151.4243 60.0000 32.0000 1.9834 1.9853 417.0171 417.5074 0.0739 -1.0000 -1.0000 5807074 1579273083.40 151.3898 60.0000 32.0000 1.9838 1.9857 416.9311 417.4254 0.0745 -1.0000 -1.0000 5807136 1579273083.50 151.3898 60.0000 32.0000 1.9827 1.9847 417.0308 417.5268 0.0746 -1.0000 -1.0000 5807230 1579273083.60 151.3898 60.0000 32.0000 1.9826 1.9846 417.1232 417.6173 0.0741 -1.0000 -1.0000 5807293 1579273083.70 151.3898 60.0000 32.0000 1.9837 1.9856 416.9584 417.4486 0.0737 -1.0000 -1.0000 5807761 1579273083.80 151.3898 60.0000 32.0000 1.9838 1.9857 416.9917 417.4810 0.0735 -1.0000 -1.0000 5807840 1579273083.90 151.4798 60.0000 32.0000 1.9830 1.9849 417.1031 417.5911 0.0734 -1.0000 -1.0000 5807902 1579273084.00 151.4798 60.0000 32.0000 1.9822 1.9841 417.0528 417.5405 0.0733 -1.0000 -1.0000 5807965 1579273084.10 151.4798 60.0000 32.0000 1.9822 1.9841 417.1669 417.6538 0.0732 -1.0000 -1.0000 5808027 1579273084.20 151.4798 60.0000 32.0000 1.9830 1.9849 417.0629 417.5500 0.0733 -1.0000 -1.0000 5808261 1579273084.30 151.4798 60.0000 32.0000 1.9832 1.9851 416.9804 417.4676 0.0733 -1.0000 -1.0000 5808324 1579273084.40 151.5692 60.0000 32.0000 1.9828 1.9847 417.0586 417.5451 0.0731 -1.0000 -1.0000 5808402 1579273084.50 151.5692 60.0000 32.0000 1.9818 1.9837 417.2192 417.7065 0.0733 -1.0000 -1.0000 5808465 1579273084.60 151.5692 60.0000 32.0000 1.9823 1.9842 417.1659 417.6518 0.0731 -1.0000 -1.0000 5808527 1579273084.70 151.5692 60.0000 32.0000 1.9829 1.9848 417.0221 417.5084 0.0731 -1.0000 -1.0000 5808761 1579273084.80 151.5692 60.0000 32.0000 1.9828 1.9847 417.0802 417.5675 0.0734 -1.0000 -1.0000 5808824 1579273084.90 151.5295 60.0001 32.0000 1.9820 1.9839 417.0475 417.5350 0.0733 -1.0000 -1.0000 5808887 1579273085.00 151.4273 60.0004 32.0000 1.9821 1.9840 417.1962 417.6839 0.0733 -1.0000 -1.0000 5808949 1579273085.10 151.4273 60.0004 32.0000 1.9828 1.9847 417.1031 417.5908 0.0733 -1.0000 -1.0000 5809027 1579273085.20 151.4273 60.0004 32.0000 1.9832 1.9851 416.9554 417.4416 0.0732 -1.0000 -1.0000 5809246 1579273085.30 151.4273 60.0004 32.0000 1.9825 1.9844 417.1041 417.5910 0.0732 -1.0000 -1.0000 5809308 1579273085.40 151.4273 60.0004 32.0000 1.9825 1.9844 417.1017 417.5888 0.0733 -1.0000 -1.0000 5809371 1579273085.50 151.5643 60.0004 32.0000 1.9834 1.9853 417.1169 417.6042 0.0733 -1.0000 -1.0000 5809449 1579273085.60 151.5643 60.0004 32.0000 1.9841 1.9860 416.9463 417.4330 0.0733 -1.0000 -1.0000 5809511 1579273085.70 151.5643 60.0004 32.0000 1.9830 1.9849 417.0722 417.5586 0.0732 -1.0000 -1.0000 5809574 1579273085.80 151.5643 60.0004 32.0000 1.9828 1.9847 417.1257 417.6132 0.0732 -1.0000 -1.0000 5809809 1579273085.90 151.5643 60.0004 32.0000 1.9833 1.9852 417.0784 417.5649 0.0732 -1.0000 -1.0000 5809871 1579273086.00 151.5305 60.0004 32.0000 1.9834 1.9853 416.9122 417.3989 0.0732 -1.0000 -1.0000 5809933 1579273086.10 151.5125 60.0004 32.0000 1.9827 1.9846 416.9959 417.4828 0.0733 -1.0000 -1.0000 5810011 1579273086.20 151.5125 60.0004 32.0000 1.9822 1.9841 417.1549 417.6419 0.0732 -1.0000 -1.0000 5810074 1579273086.30 151.5125 60.0004 32.0000 1.9823 1.9842 417.2661 417.7529 0.0732 -1.0000 -1.0000 5810511 1579273086.40 151.5125 60.0004 32.0000 1.9823 1.9842 416.9993 417.4867 0.0733 -1.0000 -1.0000 5810590 1579273086.50 151.5125 60.0004 32.0000 1.9832 1.9851 416.9784 417.4654 0.0733 -1.0000 -1.0000 5810652 1579273086.60 151.5035 60.0004 32.0000 1.9825 1.9845 417.0626 417.5498 0.0733 -1.0000 -1.0000 5810715 1579273086.70 151.5035 60.0004 32.0000 1.9811 1.9830 417.1207 417.6076 0.0733 -1.0000 -1.0000 5810777 1579273086.80 151.5035 60.0004 32.0000 1.9822 1.9841 417.1784 417.6654 0.0732 -1.0000 -1.0000 5811011 1579273086.90 151.5035 60.0004 32.0000 1.9839 1.9858 416.9561 417.4426 0.0732 -1.0000 -1.0000 5811074 1579273087.00 151.5035 60.0004 32.0000 1.9830 1.9849 416.9644 417.4507 0.0732 -1.0000 -1.0000 5811136 1579273087.10 151.5035 60.0004 32.0000 1.9824 1.9844 416.9831 417.4695 0.0732 -1.0000 -1.0000 5811199 1579273087.20 151.5585 60.0004 32.0000 1.9829 1.9848 417.1262 417.6127 0.0733 -1.0000 -1.0000 5811277 1579273087.30 151.5799 60.0004 32.0000 1.9828 1.9847 417.1451 417.6336 0.0735 -1.0000 -1.0000 5811496 1579273087.40 151.5799 60.0004 32.0000 1.9839 1.9858 416.9517 417.4378 0.0731 -1.0000 -1.0000 5811558 1579273087.50 151.5799 60.0004 32.0000 1.9831 1.9850 416.9139 417.4007 0.0732 -1.0000 -1.0000 5811636 1579273087.60 151.5799 60.0004 32.0000 1.9824 1.9843 417.1499 417.6368 0.0732 -1.0000 -1.0000 5811699 1579273087.70 151.5799 60.0004 32.0000 1.9821 1.9840 417.1577 417.6445 0.0732 -1.0000 -1.0000 5811761 1579273087.80 151.4312 60.0004 32.0000 1.9817 1.9837 417.1991 417.6871 0.0734 -1.0000 -1.0000 5811996 1579273087.90 151.4312 60.0004 32.0000 1.9821 1.9840 417.0683 417.5576 0.0737 -1.0000 -1.0000 5812059 1579273088.00 151.4312 60.0004 32.0000 1.9826 1.9845 416.9867 417.4774 0.0738 -1.0000 -1.0000 5812121 1579273088.10 151.4312 60.0004 32.0000 1.9823 1.9842 417.1586 417.6492 0.0738 -1.0000 -1.0000 5812199 1579273088.20 151.4312 60.0004 32.0000 1.9828 1.9847 417.1265 417.6159 0.0735 -1.0000 -1.0000 5812261 1579273088.30 151.4937 60.0004 32.0000 1.9833 1.9852 416.9714 417.4609 0.0735 -1.0000 -1.0000 5812324 1579273088.40 151.4937 60.0004 32.0000 1.9840 1.9859 416.9222 417.4084 0.0732 -1.0000 -1.0000 5812402 1579273088.50 151.4937 60.0004 32.0000 1.9834 1.9853 417.0000 417.4878 0.0734 -1.0000 -1.0000 5812465 1579273088.60 151.4937 60.0004 32.0000 1.9831 1.9850 417.0989 417.5844 0.0730 -1.0000 -1.0000 5812527 1579273088.70 151.4937 60.0004 32.0000 1.9827 1.9846 417.2043 417.6904 0.0731 -1.0000 -1.0000 5812590 1579273088.80 151.5207 60.0004 32.0000 1.9828 1.9847 417.0477 417.5346 0.0732 -1.0000 -1.0000 5812965 1579273088.90 151.6065 60.0004 32.0000 1.9832 1.9851 416.9504 417.4367 0.0732 -1.0000 -1.0000 5813043 1579273089.00 151.6065 60.0004 32.0000 1.9841 1.9860 416.9257 417.4131 0.0733 -1.0000 -1.0000 5813105 1579273089.10 151.6065 60.0004 32.0000 1.9842 1.9861 417.0821 417.5686 0.0731 -1.0000 -1.0000 5813168 1579273089.20 151.6065 60.0004 32.0000 1.9835 1.9854 417.1954 417.6823 0.0732 -1.0000 -1.0000 5813246 1579273089.30 151.6065 60.0004 32.0000 1.9837 1.9856 416.9570 417.4434 0.0732 -1.0000 -1.0000 5813308 1579273089.40 151.4635 60.0004 32.0000 1.9829 1.9848 416.8306 417.3161 0.0731 -1.0000 -1.0000 5814090 1579273089.50 151.4635 60.0004 32.0000 1.9827 1.9846 417.0960 417.5827 0.0731 -1.0000 -1.0000 5814168 1579273089.60 151.4635 60.0004 32.0000 1.9827 1.9846 417.1731 417.6588 0.0730 -1.0000 -1.0000 5814231 1579273089.70 151.4635 60.0004 32.0000 1.9830 1.9849 417.0489 417.5361 0.0733 -1.0000 -1.0000 5814293 1579273089.80 151.4635 60.0004 32.0000 1.9835 1.9854 417.0230 417.5098 0.0733 -1.0000 -1.0000 5814355 1579273089.90 151.4567 60.0005 32.0000 1.9835 1.9854 416.9141 417.4013 0.0733 -1.0000 -1.0000 5814418 1579273090.00 151.4549 60.0005 32.0000 1.9833 1.9853 416.8972 417.3841 0.0733 -1.0000 -1.0000 5814496 1579273090.10 151.4549 60.0005 32.0000 1.9831 1.9850 417.0329 417.5199 0.0733 -1.0000 -1.0000 5814574 1579273090.20 151.4549 60.0005 32.0000 1.9828 1.9847 416.9876 417.4743 0.0732 -1.0000 -1.0000 5814636 1579273090.30 151.4549 60.0005 32.0000 1.9835 1.9854 416.8934 417.3800 0.0733 -1.0000 -1.0000 5814699 1579273090.40 151.4549 60.0005 32.0000 1.9829 1.9848 416.9248 417.4142 0.0737 -1.0000 -1.0000 5814761 1579273090.50 151.4828 60.0005 32.0000 1.9831 1.9850 417.0564 417.5465 0.0736 -1.0000 -1.0000 5814824 1579273090.60 151.4828 60.0005 32.0000 1.9826 1.9845 417.2264 417.7163 0.0736 -1.0000 -1.0000 5814902 1579273090.70 151.4828 60.0005 32.0000 1.9831 1.9850 417.1054 417.5946 0.0737 -1.0000 -1.0000 5814965 1579273090.80 151.4828 60.0005 32.0000 1.9837 1.9856 417.0003 417.4913 0.0739 -1.0000 -1.0000 5815027 1579273090.90 151.4828 60.0005 32.0000 1.9838 1.9857 416.8188 417.3090 0.0738 -1.0000 -1.0000 5815105 1579273091.00 151.5316 60.0005 32.0000 1.9829 1.9848 417.0624 417.5518 0.0735 -1.0000 -1.0000 5815168 1579273091.10 151.5437 60.0005 32.0000 1.9826 1.9845 417.1397 417.6276 0.0734 -1.0000 -1.0000 5815230 1579273091.20 151.5437 60.0005 32.0000 1.9825 1.9845 417.0318 417.5192 0.0733 -1.0000 -1.0000 5815293 1579273091.30 151.5437 60.0005 32.0000 1.9836 1.9855 417.0517 417.5385 0.0732 -1.0000 -1.0000 5815355 1579273091.40 151.5437 60.0005 32.0000 1.9826 1.9845 417.0838 417.5704 0.0732 -1.0000 -1.0000 5815418 1579273091.50 151.5437 60.0005 32.0000 1.9832 1.9851 417.1123 417.5993 0.0733 -1.0000 -1.0000 5815496 1579273091.60 151.4493 60.0005 32.0000 1.9826 1.9845 417.0284 417.5151 0.0731 -1.0000 -1.0000 5815558 1579273091.70 151.4493 60.0005 32.0000 1.9842 1.9861 416.9507 417.4367 0.0732 -1.0000 -1.0000 5815621 1579273091.80 151.4493 60.0005 32.0000 1.9833 1.9852 417.0099 417.4966 0.0733 -1.0000 -1.0000 5815699 1579273091.90 151.4493 60.0005 32.0000 1.9823 1.9842 417.0558 417.5428 0.0732 -1.0000 -1.0000 5816261 1579273092.00 151.4493 60.0005 32.0000 1.9816 1.9835 417.0866 417.5726 0.0731 -1.0000 -1.0000 5816324 1579273092.10 151.5175 60.0005 32.0000 1.9828 1.9847 417.1302 417.6162 0.0731 -1.0000 -1.0000 5816402 1579273092.20 151.5175 60.0005 32.0000 1.9835 1.9854 416.9085 417.3942 0.0731 -1.0000 -1.0000 5816465 1579273092.30 151.5175 60.0005 32.0000 1.9840 1.9860 416.8819 417.3698 0.0733 -1.0000 -1.0000 5816527 1579273092.40 151.5175 60.0005 32.0000 1.9836 1.9855 416.9391 417.4253 0.0731 -1.0000 -1.0000 5816824 1579273092.50 151.5175 60.0005 32.0000 1.9825 1.9844 417.1411 417.6283 0.0734 -1.0000 -1.0000 5816887 1579273092.60 151.5175 60.0005 32.0000 1.9830 1.9849 417.0760 417.5625 0.0732 -1.0000 -1.0000 5816949 1579273092.70 151.5175 60.0005 32.0000 1.9829 1.9848 416.9988 417.4858 0.0733 -1.0000 -1.0000 5817011 1579273092.80 151.5107 60.0005 32.0000 1.9826 1.9846 417.0125 417.4989 0.0731 -1.0000 -1.0000 5817074 1579273092.90 151.5107 60.0005 32.0000 1.9826 1.9845 417.0123 417.4996 0.0733 -1.0000 -1.0000 5817261 1579273093.00 151.5107 60.0005 32.0000 1.9824 1.9843 417.1036 417.5910 0.0733 -1.0000 -1.0000 5817340 1579273093.10 151.5107 60.0005 32.0000 1.9827 1.9846 416.9440 417.4311 0.0733 -1.0000 -1.0000 5817402 1579273093.20 151.5107 60.0005 32.0000 1.9835 1.9855 416.8824 417.3684 0.0732 -1.0000 -1.0000 5817465 1579273093.30 151.3882 60.0005 32.0000 1.9821 1.9840 417.0287 417.5165 0.0734 -1.0000 -1.0000 5817527 1579273093.40 151.3882 60.0005 32.0000 1.9825 1.9844 417.0659 417.5542 0.0735 -1.0000 -1.0000 5817590 1579273093.50 151.3882 60.0005 32.0000 1.9837 1.9857 416.9441 417.4302 0.0731 -1.0000 -1.0000 5817668 1579273093.60 151.3882 60.0005 32.0000 1.9836 1.9855 417.0337 417.5200 0.0734 -1.0000 -1.0000 5817731 1579273093.70 151.3882 60.0005 32.0000 1.9822 1.9841 417.1176 417.6101 0.0743 -1.0000 -1.0000 5817793 1579273093.80 151.4298 60.0005 32.0000 1.9830 1.9850 417.2034 417.7064 0.0758 -1.0000 -1.0000 5817855 1579273093.90 151.5002 60.0005 32.0000 1.9835 1.9855 416.9399 417.4452 0.0759 -1.0000 -1.0000 5817918 1579273094.00 151.5002 60.0005 32.0000 1.9833 1.9853 416.8408 417.3405 0.0750 -1.0000 -1.0000 5817996 1579273094.10 151.5002 60.0005 32.0000 1.9831 1.9851 416.9294 417.4237 0.0744 -1.0000 -1.0000 5818059 1579273094.20 151.5002 60.0005 32.0000 1.9825 1.9844 417.0344 417.5275 0.0739 -1.0000 -1.0000 5818121 1579273094.30 151.5002 60.0005 32.0000 1.9834 1.9853 417.0554 417.5435 0.0733 -1.0000 -1.0000 5818184 1579273094.40 151.4312 60.0005 32.0000 1.9835 1.9854 416.9364 417.4233 0.0732 -1.0000 -1.0000 5818261 1579273094.50 151.4312 60.0005 32.0000 1.9842 1.9861 416.8733 417.3590 0.0731 -1.0000 -1.0000 5818496 1579273094.60 151.4312 60.0005 32.0000 1.9831 1.9850 416.9184 417.4047 0.0732 -1.0000 -1.0000 5818574 1579273094.70 151.4312 60.0005 32.0000 1.9827 1.9846 416.9820 417.4688 0.0733 -1.0000 -1.0000 5818636 1579273094.80 151.4312 60.0005 32.0000 1.9834 1.9853 416.9910 417.4790 0.0734 -1.0000 -1.0000 5818699 1579273094.90 151.4337 60.0011 32.0000 1.9838 1.9857 416.9814 417.4681 0.0732 -1.0000 -1.0000 5818761 1579273095.00 151.4342 60.0012 32.0000 1.9829 1.9848 416.9923 417.4796 0.0733 -1.0000 -1.0000 5819543 1579273095.10 151.4342 60.0012 32.0000 1.9827 1.9846 417.1407 417.6276 0.0733 -1.0000 -1.0000 5819605 1579273095.20 151.4342 60.0012 32.0000 1.9823 1.9842 417.0792 417.5677 0.0735 -1.0000 -1.0000 5819683 1579273095.30 151.4342 60.0012 32.0000 1.9831 1.9850 416.9506 417.4396 0.0736 -1.0000 -1.0000 5819746 1579273095.40 151.4342 60.0012 32.0000 1.9827 1.9846 416.9487 417.4378 0.0736 -1.0000 -1.0000 5819809 1579273095.50 151.5575 60.0012 32.0000 1.9829 1.9848 417.0427 417.5303 0.0733 -1.0000 -1.0000 5820059 1579273095.60 151.5575 60.0012 32.0000 1.9827 1.9846 417.0856 417.5724 0.0732 -1.0000 -1.0000 5820215 1579273095.70 151.5575 60.0012 32.0000 1.9828 1.9847 417.1722 417.6589 0.0732 -1.0000 -1.0000 5820277 1579273095.80 151.5575 60.0012 32.0000 1.9831 1.9850 416.9259 417.4136 0.0734 -1.0000 -1.0000 5820340 1579273095.90 151.5575 60.0012 32.0000 1.9834 1.9854 416.9298 417.4180 0.0734 -1.0000 -1.0000 5820402 1579273096.00 151.5491 60.0012 32.0000 1.9826 1.9845 417.1678 417.6544 0.0731 -1.0000 -1.0000 5820465 1579273096.10 151.5491 60.0012 32.0000 1.9833 1.9852 417.1398 417.6271 0.0733 -1.0000 -1.0000 5820543 1579273096.20 151.5491 60.0012 32.0000 1.9828 1.9847 416.9428 417.4302 0.0734 -1.0000 -1.0000 5820606 1579273096.30 151.5491 60.0012 32.0000 1.9841 1.9860 416.9233 417.4110 0.0734 -1.0000 -1.0000 5820668 1579273096.40 151.5491 60.0012 32.0000 1.9832 1.9851 416.9479 417.4341 0.0731 -1.0000 -1.0000 5820746 1579273096.50 151.5274 60.0012 32.0000 1.9832 1.9851 417.0914 417.5775 0.0731 -1.0000 -1.0000 5820808 1579273096.60 151.3630 60.0012 32.0000 1.9826 1.9845 417.1231 417.6100 0.0733 -1.0000 -1.0000 5820871 1579273096.70 151.3630 60.0012 32.0000 1.9829 1.9848 416.9192 417.4049 0.0731 -1.0000 -1.0000 5820949 1579273096.80 151.3630 60.0012 32.0000 1.9831 1.9850 416.7910 417.2778 0.0733 -1.0000 -1.0000 5820996 1579273096.90 151.3630 60.0012 32.0000 1.9830 1.9849 416.9409 417.4274 0.0732 -1.0000 -1.0000 5821074 1579273097.00 151.3630 60.0012 32.0000 1.9836 1.9855 417.0430 417.5295 0.0732 -1.0000 -1.0000 5821136 1579273097.10 151.4893 60.0012 32.0000 1.9836 1.9855 416.9382 417.4252 0.0732 -1.0000 -1.0000 5821230 1579273097.20 151.4990 60.0012 32.0000 1.9834 1.9853 417.0315 417.5177 0.0732 -1.0000 -1.0000 5821308 1579273097.30 151.4990 60.0012 32.0000 1.9822 1.9842 417.1056 417.5920 0.0731 -1.0000 -1.0000 5821371 1579273097.40 151.4990 60.0012 32.0000 1.9829 1.9848 417.2015 417.6883 0.0732 -1.0000 -1.0000 5821433 1579273097.50 151.4990 60.0012 32.0000 1.9836 1.9855 417.0065 417.4934 0.0732 -1.0000 -1.0000 5821496 1579273097.60 151.4990 60.0012 32.0000 1.9830 1.9849 417.1045 417.5899 0.0730 -1.0000 -1.0000 5821730 1579273097.70 151.4951 60.0012 32.0000 1.9826 1.9845 416.8487 417.3354 0.0733 -1.0000 -1.0000 5821793 1579273097.80 151.4951 60.0012 32.0000 1.9828 1.9847 417.0616 417.5498 0.0734 -1.0000 -1.0000 5821871 1579273097.90 151.4951 60.0012 32.0000 1.9820 1.9839 417.0822 417.5704 0.0734 -1.0000 -1.0000 5821933 1579273098.00 151.4951 60.0012 32.0000 1.9830 1.9849 417.0656 417.5521 0.0732 -1.0000 -1.0000 5821996 1579273098.10 151.4951 60.0012 32.0000 1.9836 1.9855 416.9455 417.4315 0.0731 -1.0000 -1.0000 5822793 1579273098.20 151.5077 60.0012 32.0000 1.9828 1.9847 417.0349 417.5204 0.0730 -1.0000 -1.0000 5822855 1579273098.30 151.5077 60.0012 32.0000 1.9831 1.9850 417.1323 417.6196 0.0732 -1.0000 -1.0000 5822918 1579273098.40 151.5077 60.0012 32.0000 1.9838 1.9857 417.0096 417.4962 0.0733 -1.0000 -1.0000 5822996 1579273098.50 151.5077 60.0012 32.0000 1.9838 1.9857 416.9344 417.4205 0.0731 -1.0000 -1.0000 5823074 1579273098.60 151.5077 60.0012 32.0000 1.9831 1.9850 416.8935 417.3807 0.0733 -1.0000 -1.0000 5823136 1579273098.70 151.5250 60.0012 32.0000 1.9832 1.9851 417.0042 417.4911 0.0733 -1.0000 -1.0000 5823199 1579273098.80 151.5337 60.0012 32.0000 1.9833 1.9852 417.0434 417.5308 0.0733 -1.0000 -1.0000 5823261 1579273098.90 151.5337 60.0012 32.0000 1.9826 1.9845 417.0773 417.5638 0.0732 -1.0000 -1.0000 5823340 1579273099.00 151.5337 60.0012 32.0000 1.9841 1.9860 416.9316 417.4184 0.0732 -1.0000 -1.0000 5823402 1579273099.10 151.5337 60.0012 32.0000 1.9838 1.9857 416.9113 417.3976 0.0732 -1.0000 -1.0000 5823465 1579273099.20 151.5337 60.0012 32.0000 1.9835 1.9854 417.1300 417.6164 0.0731 -1.0000 -1.0000 5823543 1579273099.30 151.5016 60.0012 32.0000 1.9835 1.9854 416.9977 417.4843 0.0732 -1.0000 -1.0000 5823605 1579273099.40 151.5016 60.0012 32.0000 1.9838 1.9857 416.7796 417.2655 0.0731 -1.0000 -1.0000 5823683 1579273099.50 151.5016 60.0012 32.0000 1.9828 1.9847 416.9610 417.4471 0.0731 -1.0000 -1.0000 5823761 1579273099.60 151.5016 60.0012 32.0000 1.9823 1.9842 417.1669 417.6534 0.0732 -1.0000 -1.0000 5823824 1579273099.70 151.5016 60.0012 32.0000 1.9832 1.9852 417.2026 417.6906 0.0734 -1.0000 -1.0000 5823887 1579273099.80 151.5878 60.0003 32.0000 1.9842 1.9861 417.0383 417.5252 0.0732 -1.0000 -1.0000 5823949 1579273099.90 151.6016 60.0001 32.0000 1.9843 1.9862 417.0429 417.5281 0.0729 -1.0000 -1.0000 5824011 1579273100.00 151.6016 60.0001 32.0000 1.9833 1.9852 417.1556 417.6425 0.0732 -1.0000 -1.0000 5824074 1579273100.10 151.6016 60.0001 32.0000 1.9831 1.9850 417.2425 417.7286 0.0731 -1.0000 -1.0000 5824261 1579273100.20 151.6016 60.0001 32.0000 1.9843 1.9862 417.2012 417.6875 0.0731 -1.0000 -1.0000 5824324 1579273100.30 151.6016 60.0001 32.0000 1.9836 1.9855 416.9957 417.4818 0.0731 -1.0000 -1.0000 5824387 1579273100.40 151.6016 60.0001 32.0000 1.9828 1.9847 417.1472 417.6340 0.0732 -1.0000 -1.0000 5824465 1579273100.50 151.6330 60.0001 32.0000 1.9825 1.9844 417.1469 417.6337 0.0733 -1.0000 -1.0000 5824527 1579273100.60 151.6330 60.0001 32.0000 1.9837 1.9856 416.9140 417.4013 0.0733 -1.0000 -1.0000 5824606 1579273100.70 151.6330 60.0001 32.0000 1.9836 1.9855 416.9633 417.4489 0.0731 -1.0000 -1.0000 5824746 1579273100.80 151.6330 60.0001 32.0000 1.9841 1.9860 417.0594 417.5467 0.0733 -1.0000 -1.0000 5824808 1579273100.90 151.6330 60.0001 32.0000 1.9831 1.9850 417.1647 417.6514 0.0732 -1.0000 -1.0000 5824887 1579273101.00 151.6330 60.0001 32.0000 1.9817 1.9836 417.0730 417.5603 0.0733 -1.0000 -1.0000 5824949 1579273101.10 151.5999 60.0001 32.0000 1.9834 1.9853 416.9281 417.4151 0.0733 -1.0000 -1.0000 5825011 1579273101.20 151.4509 60.0001 32.0000 1.9834 1.9853 416.9589 417.4450 0.0731 -1.0000 -1.0000 5825246 1579273101.30 151.4509 60.0001 32.0000 1.9830 1.9849 417.0918 417.5774 0.0730 -1.0000 -1.0000 5825308 1579273101.40 151.4509 60.0001 32.0000 1.9831 1.9850 417.0217 417.5083 0.0733 -1.0000 -1.0000 5825371 1579273101.50 151.4509 60.0001 32.0000 1.9837 1.9856 416.8936 417.3813 0.0734 -1.0000 -1.0000 5825449 1579273101.60 151.4509 60.0001 32.0000 1.9833 1.9852 416.9347 417.4231 0.0735 -1.0000 -1.0000 5825511 1579273101.70 151.4509 60.0001 32.0000 1.9825 1.9844 417.0538 417.5409 0.0732 -1.0000 -1.0000 5825731 1579273101.80 151.6058 60.0001 32.0000 1.9832 1.9851 417.0477 417.5343 0.0732 -1.0000 -1.0000 5825809 1579273101.90 151.6058 60.0001 32.0000 1.9841 1.9860 416.9604 417.4466 0.0732 -1.0000 -1.0000 5825871 1579273102.00 151.6058 60.0001 32.0000 1.9844 1.9863 416.9704 417.4572 0.0732 -1.0000 -1.0000 5825933 1579273102.10 151.6058 60.0001 32.0000 1.9830 1.9849 417.0991 417.5868 0.0733 -1.0000 -1.0000 5826011 1579273102.20 151.6058 60.0001 32.0000 1.9834 1.9853 417.1643 417.6512 0.0731 -1.0000 -1.0000 5826606 1579273102.30 151.5697 60.0001 32.0000 1.9838 1.9857 416.9416 417.4268 0.0730 -1.0000 -1.0000 5826668 1579273102.40 151.5697 60.0001 32.0000 1.9840 1.9859 416.8968 417.3831 0.0732 -1.0000 -1.0000 5826746 1579273102.50 151.5697 60.0001 32.0000 1.9839 1.9858 416.9272 417.4131 0.0731 -1.0000 -1.0000 5826808 1579273102.60 151.5697 60.0001 32.0000 1.9824 1.9843 417.0438 417.5306 0.0733 -1.0000 -1.0000 5826887 1579273102.70 151.5697 60.0001 32.0000 1.9832 1.9851 417.0079 417.4946 0.0732 -1.0000 -1.0000 5826980 1579273102.80 151.4953 60.0001 32.0000 1.9838 1.9857 416.8800 417.3660 0.0731 -1.0000 -1.0000 5827043 1579273102.90 151.4381 60.0001 32.0000 1.9834 1.9853 416.9366 417.4225 0.0731 -1.0000 -1.0000 5827121 1579273103.00 151.4381 60.0001 32.0000 1.9832 1.9851 417.1137 417.5996 0.0731 -1.0000 -1.0000 5827183 1579273103.10 151.4381 60.0001 32.0000 1.9830 1.9849 417.0735 417.5600 0.0732 -1.0000 -1.0000 5827246 1579273103.20 151.4381 60.0001 32.0000 1.9839 1.9858 417.0084 417.4951 0.0732 -1.0000 -1.0000 5827324 1579273103.30 151.4381 60.0001 32.0000 1.9837 1.9856 416.9257 417.4121 0.0732 -1.0000 -1.0000 5827387 1579273103.40 151.4796 60.0001 32.0000 1.9834 1.9853 417.0151 417.5019 0.0732 -1.0000 -1.0000 5827449 1579273103.50 151.4796 60.0001 32.0000 1.9839 1.9858 417.0797 417.5664 0.0732 -1.0000 -1.0000 5827527 1579273103.60 151.4796 60.0001 32.0000 1.9830 1.9849 417.0532 417.5388 0.0730 -1.0000 -1.0000 5827590 1579273103.70 151.4796 60.0001 32.0000 1.9833 1.9852 416.9236 417.4095 0.0731 -1.0000 -1.0000 5827761 1579273103.80 151.4796 60.0001 32.0000 1.9824 1.9843 417.0845 417.5712 0.0732 -1.0000 -1.0000 5827840 1579273103.90 151.5237 60.0001 32.0000 1.9828 1.9847 417.0822 417.5692 0.0733 -1.0000 -1.0000 5827902 1579273104.00 151.5307 60.0001 32.0000 1.9835 1.9854 416.9431 417.4292 0.0731 -1.0000 -1.0000 5827965 1579273104.10 151.5307 60.0001 32.0000 1.9824 1.9843 416.9834 417.4693 0.0731 -1.0000 -1.0000 5828027 1579273104.20 151.5307 60.0001 32.0000 1.9824 1.9843 417.1634 417.6494 0.0732 -1.0000 -1.0000 5828090 1579273104.30 151.5307 60.0001 32.0000 1.9831 1.9850 417.0651 417.5545 0.0737 -1.0000 -1.0000 5828277 1579273104.40 151.5206 60.0001 32.0000 1.9840 1.9859 416.8704 417.3585 0.0734 -1.0000 -1.0000 5828340 1579273104.50 151.4576 60.0001 32.0000 1.9832 1.9851 416.9354 417.4224 0.0732 -1.0000 -1.0000 5828402 1579273104.60 151.4576 60.0001 32.0000 1.9829 1.9848 416.9925 417.4792 0.0732 -1.0000 -1.0000 5828481 1579273104.70 151.4576 60.0001 32.0000 1.9824 1.9843 417.1212 417.6082 0.0732 -1.0000 -1.0000 5828543 1579273104.80 151.4576 60.0001 32.0000 1.9828 1.9847 417.0013 417.4877 0.0731 -1.0000 -1.0000 5828777 1579273104.90 151.4576 60.0001 32.0000 1.9841 1.9860 416.8116 417.2978 0.0732 -1.0000 -1.0000 5828840 1579273105.00 151.4968 60.0005 32.0000 1.9837 1.9856 417.0310 417.5179 0.0733 -1.0000 -1.0000 5828902 1579273105.10 151.5064 60.0005 32.0000 1.9829 1.9848 417.1087 417.5955 0.0732 -1.0000 -1.0000 5828965 1579273105.20 151.5064 60.0005 32.0000 1.9829 1.9848 417.0875 417.5739 0.0732 -1.0000 -1.0000 5829043 1579273105.30 151.5064 60.0005 32.0000 1.9835 1.9854 416.8357 417.3224 0.0732 -1.0000 -1.0000 5829277 1579273105.40 151.5064 60.0005 32.0000 1.9834 1.9853 416.8959 417.3823 0.0732 -1.0000 -1.0000 5829340 1579273105.50 151.5064 60.0005 32.0000 1.9833 1.9852 417.0003 417.4880 0.0734 -1.0000 -1.0000 5829418 1579273105.60 151.5395 60.0005 32.0000 1.9826 1.9845 417.1797 417.6677 0.0733 -1.0000 -1.0000 5829480 1579273105.70 151.5395 60.0005 32.0000 1.9827 1.9846 417.1098 417.5961 0.0731 -1.0000 -1.0000 5829543 1579273105.80 151.5395 60.0005 32.0000 1.9829 1.9848 416.9397 417.4274 0.0734 -1.0000 -1.0000 5830387 1579273105.90 151.5395 60.0005 32.0000 1.9831 1.9850 416.9462 417.4340 0.0734 -1.0000 -1.0000 5830449 1579273106.00 151.5395 60.0005 32.0000 1.9833 1.9852 417.1592 417.6474 0.0734 -1.0000 -1.0000 5830511 1579273106.10 151.4241 60.0005 32.0000 1.9828 1.9847 417.1683 417.6568 0.0734 -1.0000 -1.0000 5830590 1579273106.20 151.4241 60.0005 32.0000 1.9829 1.9848 416.9662 417.4535 0.0734 -1.0000 -1.0000 5830652 1579273106.30 151.4241 60.0005 32.0000 1.9836 1.9855 416.8357 417.3237 0.0735 -1.0000 -1.0000 5830715 1579273106.40 151.4241 60.0005 32.0000 1.9833 1.9852 416.8963 417.3843 0.0734 -1.0000 -1.0000 5830777 1579273106.50 151.4241 60.0005 32.0000 1.9825 1.9844 417.0955 417.5834 0.0734 -1.0000 -1.0000 5830840 1579273106.60 151.4421 60.0005 32.0000 1.9831 1.9851 417.2112 417.6986 0.0733 -1.0000 -1.0000 5830918 1579273106.70 151.4988 60.0005 32.0000 1.9840 1.9859 417.0166 417.5040 0.0733 -1.0000 -1.0000 5830980 1579273106.80 151.4988 60.0005 32.0000 1.9840 1.9859 416.9701 417.4572 0.0733 -1.0000 -1.0000 5831043 1579273106.90 151.4988 60.0005 32.0000 1.9825 1.9844 416.9506 417.4371 0.0732 -1.0000 -1.0000 5831121 1579273107.00 151.4988 60.0005 32.0000 1.9828 1.9847 417.0816 417.5678 0.0731 -1.0000 -1.0000 5831183 1579273107.10 151.4988 60.0005 32.0000 1.9834 1.9853 417.0166 417.5019 0.0730 -1.0000 -1.0000 5831246 1579273107.20 151.5173 60.0005 32.0000 1.9835 1.9854 416.8379 417.3237 0.0732 -1.0000 -1.0000 5831324 1579273107.30 151.5173 60.0005 32.0000 1.9833 1.9852 416.8706 417.3580 0.0733 -1.0000 -1.0000 5831387 1579273107.40 151.5173 60.0005 32.0000 1.9820 1.9839 417.0533 417.5404 0.0732 -1.0000 -1.0000 5831511 1579273107.50 151.5173 60.0005 32.0000 1.9827 1.9846 417.0923 417.5791 0.0732 -1.0000 -1.0000 5831574 1579273107.60 151.5173 60.0005 32.0000 1.9834 1.9853 417.0811 417.5672 0.0731 -1.0000 -1.0000 5831636 1579273107.70 151.4641 60.0005 32.0000 1.9840 1.9859 416.8864 417.3729 0.0733 -1.0000 -1.0000 5831699 1579273107.80 151.4538 60.0005 32.0000 1.9828 1.9847 416.9566 417.4419 0.0730 -1.0000 -1.0000 5831777 1579273107.90 151.4538 60.0005 32.0000 1.9821 1.9840 417.1389 417.6252 0.0731 -1.0000 -1.0000 5832011 1579273108.00 151.4538 60.0005 32.0000 1.9830 1.9849 417.1080 417.5937 0.0730 -1.0000 -1.0000 5832074 1579273108.10 151.4538 60.0005 32.0000 1.9833 1.9852 416.9512 417.4363 0.0730 -1.0000 -1.0000 5832136 1579273108.20 151.4538 60.0005 32.0000 1.9832 1.9851 416.8783 417.3641 0.0731 -1.0000 -1.0000 5832199 1579273108.30 151.5700 60.0005 32.0000 1.9824 1.9843 417.1007 417.5876 0.0733 -1.0000 -1.0000 5832261 1579273108.40 151.5700 60.0005 32.0000 1.9826 1.9845 417.0978 417.5844 0.0732 -1.0000 -1.0000 5833043 1579273108.50 151.5700 60.0005 32.0000 1.9833 1.9852 416.9229 417.4097 0.0733 -1.0000 -1.0000 5833121 1579273108.60 151.5700 60.0005 32.0000 1.9832 1.9851 416.8631 417.3504 0.0733 -1.0000 -1.0000 5833199 1579273108.70 151.5700 60.0005 32.0000 1.9826 1.9845 416.9029 417.3905 0.0734 -1.0000 -1.0000 5833261 1579273108.80 151.5700 60.0005 32.0000 1.9818 1.9838 417.0869 417.5754 0.0734 -1.0000 -1.0000 5833324 1579273108.90 151.4931 60.0005 32.0000 1.9822 1.9841 417.0544 417.5423 0.0734 -1.0000 -1.0000 5833402 1579273109.00 151.4931 60.0005 32.0000 1.9825 1.9845 416.9114 417.3978 0.0732 -1.0000 -1.0000 5833465 1579273109.10 151.4931 60.0005 32.0000 1.9826 1.9845 416.7994 417.2853 0.0732 -1.0000 -1.0000 5833527 1579273109.20 151.4931 60.0005 32.0000 1.9834 1.9853 416.8953 417.3820 0.0732 -1.0000 -1.0000 5833590 1579273109.30 151.4931 60.0005 32.0000 1.9822 1.9841 417.0994 417.5865 0.0732 -1.0000 -1.0000 5833652 1579273109.40 151.4163 60.0005 32.0000 1.9824 1.9843 417.0957 417.5823 0.0732 -1.0000 -1.0000 5833715 1579273109.50 151.4163 60.0005 32.0000 1.9828 1.9847 417.0377 417.5236 0.0731 -1.0000 -1.0000 5833793 1579273109.60 151.4163 60.0005 32.0000 1.9831 1.9850 416.8561 417.3418 0.0732 -1.0000 -1.0000 5833856 1579273109.70 151.4163 60.0005 32.0000 1.9822 1.9841 416.9397 417.4263 0.0732 -1.0000 -1.0000 5833918 1579273109.80 151.4163 60.0005 32.0000 1.9827 1.9846 417.0392 417.5264 0.0733 -1.0000 -1.0000 5833996 1579273109.90 151.4491 60.0007 32.0000 1.9824 1.9843 417.1598 417.6467 0.0733 -1.0000 -1.0000 5834059 1579273110.00 151.5383 60.0013 32.0000 1.9832 1.9851 416.9925 417.4793 0.0732 -1.0000 -1.0000 5834230 1579273110.10 151.5383 60.0013 32.0000 1.9835 1.9854 416.8913 417.3788 0.0733 -1.0000 -1.0000 5834309 1579273110.20 151.5383 60.0013 32.0000 1.9825 1.9844 417.0147 417.5017 0.0733 -1.0000 -1.0000 5834371 1579273110.30 151.5383 60.0013 32.0000 1.9821 1.9840 417.0755 417.5625 0.0732 -1.0000 -1.0000 5834433 1579273110.40 151.5383 60.0013 32.0000 1.9828 1.9847 416.9532 417.4392 0.0731 -1.0000 -1.0000 5834496 1579273110.50 151.5383 60.0013 32.0000 1.9825 1.9844 416.8708 417.3566 0.0732 -1.0000 -1.0000 5834559 1579273110.60 151.4030 60.0013 32.0000 1.9824 1.9843 416.9931 417.4796 0.0732 -1.0000 -1.0000 5834636 1579273110.70 151.4030 60.0013 32.0000 1.9828 1.9847 417.1586 417.6448 0.0731 -1.0000 -1.0000 5834699 1579273110.80 151.4030 60.0013 32.0000 1.9823 1.9842 417.0993 417.5852 0.0731 -1.0000 -1.0000 5834761 1579273110.90 151.4030 60.0013 32.0000 1.9831 1.9850 417.0150 417.5012 0.0732 -1.0000 -1.0000 5834840 1579273111.00 151.4030 60.0013 32.0000 1.9828 1.9847 416.8490 417.3353 0.0732 -1.0000 -1.0000 5835136 1579273111.10 151.4104 60.0013 32.0000 1.9821 1.9841 416.9915 417.4779 0.0732 -1.0000 -1.0000 5835199 1579273111.20 151.4143 60.0013 32.0000 1.9822 1.9841 417.0882 417.5747 0.0732 -1.0000 -1.0000 5835261 1579273111.30 151.4143 60.0013 32.0000 1.9821 1.9840 417.1239 417.6105 0.0733 -1.0000 -1.0000 5835324 1579273111.40 151.4143 60.0013 32.0000 1.9835 1.9854 416.9493 417.4375 0.0735 -1.0000 -1.0000 5835386 1579273111.50 151.4143 60.0013 32.0000 1.9828 1.9848 417.0244 417.5116 0.0732 -1.0000 -1.0000 5835574 1579273111.60 151.4166 60.0013 32.0000 1.9825 1.9844 417.1016 417.5886 0.0732 -1.0000 -1.0000 5835636 1579273111.70 151.4929 60.0013 32.0000 1.9824 1.9843 417.0869 417.5743 0.0734 -1.0000 -1.0000 5835699 1579273111.80 151.4929 60.0013 32.0000 1.9830 1.9849 416.9529 417.4389 0.0730 -1.0000 -1.0000 5835777 1579273111.90 151.4929 60.0013 32.0000 1.9821 1.9840 417.0480 417.5346 0.0732 -1.0000 -1.0000 5835840 1579273112.00 151.4929 60.0013 32.0000 1.9820 1.9839 417.0942 417.5812 0.0733 -1.0000 -1.0000 5836011 1579273112.10 151.4929 60.0013 32.0000 1.9823 1.9842 417.0621 417.5492 0.0733 -1.0000 -1.0000 5836090 1579273112.20 151.3979 60.0013 32.0000 1.9827 1.9846 416.9008 417.3870 0.0732 -1.0000 -1.0000 5836152 1579273112.30 151.3979 60.0013 32.0000 1.9825 1.9844 416.7940 417.2815 0.0734 -1.0000 -1.0000 5836215 1579273112.40 151.3979 60.0013 32.0000 1.9825 1.9844 417.0415 417.5284 0.0732 -1.0000 -1.0000 5836293 1579273112.50 151.3979 60.0013 32.0000 1.9818 1.9837 417.1537 417.6412 0.0733 -1.0000 -1.0000 5836559 1579273112.60 151.3979 60.0013 32.0000 1.9825 1.9844 417.0407 417.5280 0.0732 -1.0000 -1.0000 5836636 1579273112.70 151.3979 60.0013 32.0000 1.9827 1.9846 416.8939 417.3805 0.0733 -1.0000 -1.0000 5836699 1579273112.80 151.4733 60.0013 32.0000 1.9827 1.9846 417.0384 417.5261 0.0733 -1.0000 -1.0000 5836761 1579273112.90 151.4733 60.0013 32.0000 1.9825 1.9844 417.1334 417.6205 0.0733 -1.0000 -1.0000 5836824 1579273113.00 151.4733 60.0013 32.0000 1.9831 1.9850 416.9495 417.4366 0.0733 -1.0000 -1.0000 5837277 1579273113.10 151.4733 60.0013 32.0000 1.9829 1.9848 416.7730 417.2580 0.0730 -1.0000 -1.0000 5837340 1579273113.20 151.4733 60.0013 32.0000 1.9833 1.9853 416.8225 417.3083 0.0731 -1.0000 -1.0000 5837418 1579273113.30 151.4733 60.0013 32.0000 1.9826 1.9845 416.9359 417.4222 0.0732 -1.0000 -1.0000 5837480 1579273113.40 151.4653 60.0013 32.0000 1.9828 1.9847 417.2005 417.6874 0.0732 -1.0000 -1.0000 5837543 1579273113.50 151.4644 60.0013 32.0000 1.9834 1.9853 416.9819 417.4685 0.0732 -1.0000 -1.0000 5837793 1579273113.60 151.4644 60.0013 32.0000 1.9836 1.9856 416.9130 417.3987 0.0731 -1.0000 -1.0000 5837856 1579273113.70 151.4644 60.0013 32.0000 1.9829 1.9848 416.9069 417.3938 0.0733 -1.0000 -1.0000 5837918 1579273113.80 151.4644 60.0013 32.0000 1.9821 1.9840 417.1314 417.6189 0.0733 -1.0000 -1.0000 5837996 1579273113.90 151.4644 60.0013 32.0000 1.9830 1.9849 416.9134 417.3996 0.0730 -1.0000 -1.0000 5838059 1579273114.00 151.4210 60.0013 32.0000 1.9830 1.9850 416.9857 417.4719 0.0732 -1.0000 -1.0000 5838121 1579273114.10 151.4210 60.0013 32.0000 1.9823 1.9842 417.1317 417.6188 0.0733 -1.0000 -1.0000 5838246 1579273114.20 151.4210 60.0013 32.0000 1.9828 1.9847 417.0037 417.4905 0.0732 -1.0000 -1.0000 5838309 1579273114.30 151.4210 60.0013 32.0000 1.9829 1.9848 416.9600 417.4471 0.0733 -1.0000 -1.0000 5838371 1579273114.40 151.4210 60.0013 32.0000 1.9839 1.9858 416.9022 417.3880 0.0731 -1.0000 -1.0000 5838449 1579273114.50 151.5197 60.0013 32.0000 1.9822 1.9841 417.0925 417.5801 0.0734 -1.0000 -1.0000 5838512 1579273114.60 151.5365 60.0013 32.0000 1.9830 1.9849 417.1858 417.6726 0.0732 -1.0000 -1.0000 5838746 1579273114.70 151.5365 60.0013 32.0000 1.9829 1.9848 416.9503 417.4372 0.0732 -1.0000 -1.0000 5838808 1579273114.80 151.5365 60.0013 32.0000 1.9841 1.9860 416.9458 417.4317 0.0731 -1.0000 -1.0000 5838871 1579273114.90 151.5365 60.0013 32.0000 1.9837 1.9856 417.1854 417.6718 0.0731 -1.0000 -1.0000 5838949 1579273115.00 151.5323 60.0011 32.0000 1.9824 1.9843 417.2078 417.6934 0.0730 -1.0000 -1.0000 5839011 1579273115.10 151.5185 60.0006 32.0000 1.9826 1.9845 417.1479 417.6350 0.0733 -1.0000 -1.0000 5839246 1579273115.20 151.5185 60.0006 32.0000 1.9833 1.9852 417.1121 417.6000 0.0734 -1.0000 -1.0000 5839308 1579273115.30 151.5185 60.0006 32.0000 1.9837 1.9856 416.8471 417.3344 0.0733 -1.0000 -1.0000 5839371 1579273115.40 151.5185 60.0006 32.0000 1.9828 1.9847 416.9741 417.4609 0.0733 -1.0000 -1.0000 5839433 1579273115.50 151.5185 60.0006 32.0000 1.9827 1.9847 417.1344 417.6213 0.0732 -1.0000 -1.0000 5839511 1579273115.60 151.4666 60.0006 32.0000 1.9836 1.9855 417.0818 417.5686 0.0732 -1.0000 -1.0000 5839949 1579273115.70 151.4299 60.0006 32.0000 1.9834 1.9853 416.8760 417.3630 0.0733 -1.0000 -1.0000 5840012 1579273115.80 151.4299 60.0006 32.0000 1.9835 1.9854 416.8832 417.3691 0.0732 -1.0000 -1.0000 5840090 1579273115.90 151.4299 60.0006 32.0000 1.9827 1.9846 417.0574 417.5441 0.0732 -1.0000 -1.0000 5840152 1579273116.00 151.4299 60.0006 32.0000 1.9835 1.9854 417.0096 417.4961 0.0732 -1.0000 -1.0000 5840215 1579273116.10 151.4299 60.0006 32.0000 1.9840 1.9860 416.9121 417.3993 0.0733 -1.0000 -1.0000 5840496 1579273116.20 151.5600 60.0006 32.0000 1.9832 1.9851 417.0154 417.5026 0.0733 -1.0000 -1.0000 5840559 1579273116.30 151.5600 60.0006 32.0000 1.9829 1.9848 417.1205 417.6082 0.0734 -1.0000 -1.0000 5840621 1579273116.40 151.5600 60.0006 32.0000 1.9833 1.9852 417.0969 417.5844 0.0733 -1.0000 -1.0000 5840699 1579273116.50 151.5600 60.0006 32.0000 1.9833 1.9852 416.9204 417.4064 0.0732 -1.0000 -1.0000 5840762 1579273116.60 151.5600 60.0006 32.0000 1.9833 1.9852 416.8751 417.3610 0.0731 -1.0000 -1.0000 5841027 1579273116.70 151.5380 60.0006 32.0000 1.9830 1.9849 416.8578 417.3448 0.0732 -1.0000 -1.0000 5841090 1579273116.80 151.5380 60.0006 32.0000 1.9823 1.9842 417.1152 417.6012 0.0731 -1.0000 -1.0000 5841152 1579273116.90 151.5380 60.0006 32.0000 1.9833 1.9852 417.0894 417.5759 0.0732 -1.0000 -1.0000 5841215 1579273117.00 151.5380 60.0006 32.0000 1.9837 1.9856 416.9704 417.4574 0.0733 -1.0000 -1.0000 5841277 1579273117.10 151.5380 60.0006 32.0000 1.9840 1.9860 416.9894 417.4763 0.0733 -1.0000 -1.0000 5841340 1579273117.20 151.5258 60.0006 32.0000 1.9829 1.9848 417.1634 417.6510 0.0734 -1.0000 -1.0000 5841418 1579273117.30 151.4330 60.0006 32.0000 1.9830 1.9850 417.0255 417.5127 0.0733 -1.0000 -1.0000 5841480 1579273117.40 151.4330 60.0006 32.0000 1.9837 1.9856 416.9310 417.4182 0.0734 -1.0000 -1.0000 5841543 1579273117.50 151.4330 60.0006 32.0000 1.9829 1.9848 416.9263 417.4144 0.0734 -1.0000 -1.0000 5841621 1579273117.60 151.4330 60.0006 32.0000 1.9829 1.9849 417.1503 417.6389 0.0735 -1.0000 -1.0000 5841683 1579273117.70 151.4330 60.0006 32.0000 1.9832 1.9851 417.0436 417.5322 0.0736 -1.0000 -1.0000 5841746 1579273117.80 151.6061 60.0006 32.0000 1.9832 1.9851 417.0250 417.5142 0.0736 -1.0000 -1.0000 5841809 1579273117.90 151.6061 60.0006 32.0000 1.9842 1.9861 416.9330 417.4215 0.0735 -1.0000 -1.0000 5841871 1579273118.00 151.6061 60.0006 32.0000 1.9837 1.9856 417.0514 417.5384 0.0732 -1.0000 -1.0000 5841933 1579273118.10 151.6061 60.0006 32.0000 1.9824 1.9843 417.1753 417.6622 0.0733 -1.0000 -1.0000 5842074 1579273118.20 151.6061 60.0006 32.0000 1.9831 1.9850 417.2252 417.7132 0.0734 -1.0000 -1.0000 5842136 1579273118.30 151.6024 60.0006 32.0000 1.9832 1.9851 416.9669 417.4545 0.0733 -1.0000 -1.0000 5842199 1579273118.40 151.5806 60.0006 32.0000 1.9826 1.9845 417.0406 417.5278 0.0733 -1.0000 -1.0000 5842277 1579273118.50 151.5806 60.0006 32.0000 1.9823 1.9842 417.1515 417.6387 0.0733 -1.0000 -1.0000 5842340 1579273118.60 151.5806 60.0006 32.0000 1.9830 1.9849 417.0045 417.4919 0.0734 -1.0000 -1.0000 5842402 1579273118.70 151.5806 60.0006 32.0000 1.9840 1.9859 416.8678 417.3568 0.0736 -1.0000 -1.0000 5842777 1579273118.80 151.5806 60.0006 32.0000 1.9833 1.9852 416.9653 417.4540 0.0736 -1.0000 -1.0000 5842840 1579273118.90 151.4562 60.0006 32.0000 1.9818 1.9837 417.0755 417.5685 0.0741 -1.0000 -1.0000 5842918 1579273119.00 151.4305 60.0006 32.0000 1.9826 1.9845 417.0823 417.5753 0.0742 -1.0000 -1.0000 5842980 1579273119.10 151.4305 60.0006 32.0000 1.9828 1.9847 417.0342 417.5259 0.0739 -1.0000 -1.0000 5843043 1579273119.20 151.4305 60.0006 32.0000 1.9841 1.9860 416.9560 417.4459 0.0736 -1.0000 -1.0000 5843371 1579273119.30 151.4305 60.0006 32.0000 1.9833 1.9853 417.0158 417.5045 0.0735 -1.0000 -1.0000 5843433 1579273119.40 151.4305 60.0006 32.0000 1.9828 1.9848 417.1762 417.6644 0.0733 -1.0000 -1.0000 5843496 1579273119.50 151.6224 60.0006 32.0000 1.9837 1.9856 416.9973 417.4836 0.0732 -1.0000 -1.0000 5843574 1579273119.60 151.6224 60.0006 32.0000 1.9835 1.9854 416.9224 417.4096 0.0733 -1.0000 -1.0000 5843636 1579273119.70 151.6224 60.0006 32.0000 1.9830 1.9849 417.0763 417.5656 0.0736 -1.0000 -1.0000 5843871 1579273119.80 151.6224 60.0006 32.0000 1.9834 1.9853 417.1568 417.6451 0.0734 -1.0000 -1.0000 5843933 1579273119.90 151.6224 60.0006 32.0000 1.9837 1.9857 416.9750 417.4634 0.0735 -1.0000 -1.0000 5843996 1579273120.00 151.5237 60.0007 32.0000 1.9835 1.9854 416.9066 417.3936 0.0732 -1.0000 -1.0000 5844059 1579273120.10 151.5237 60.0007 32.0000 1.9829 1.9848 417.0731 417.5599 0.0732 -1.0000 -1.0000 5844136 1579273120.20 151.5237 60.0007 32.0000 1.9823 1.9842 417.1885 417.6756 0.0733 -1.0000 -1.0000 5844777 1579273120.30 151.5237 60.0007 32.0000 1.9827 1.9846 417.2295 417.7161 0.0732 -1.0000 -1.0000 5844840 1579273120.40 151.5237 60.0007 32.0000 1.9834 1.9853 417.0523 417.5398 0.0734 -1.0000 -1.0000 5844918 1579273120.50 151.5237 60.0007 32.0000 1.9840 1.9859 417.1097 417.5981 0.0734 -1.0000 -1.0000 5844980 1579273120.60 151.5590 60.0007 32.0000 1.9826 1.9845 417.2050 417.6921 0.0732 -1.0000 -1.0000 5845058 1579273120.70 151.5590 60.0007 32.0000 1.9828 1.9848 417.1542 417.6420 0.0733 -1.0000 -1.0000 5845121 1579273120.80 151.5590 60.0007 32.0000 1.9830 1.9849 417.0177 417.5038 0.0731 -1.0000 -1.0000 5845183 1579273120.90 151.5590 60.0007 32.0000 1.9838 1.9858 416.9993 417.4864 0.0733 -1.0000 -1.0000 5845246 1579273121.00 151.5590 60.0007 32.0000 1.9832 1.9851 417.0924 417.5790 0.0732 -1.0000 -1.0000 5845308 1579273121.10 151.5560 60.0007 32.0000 1.9832 1.9851 417.1211 417.6084 0.0733 -1.0000 -1.0000 5845371 1579273121.20 151.5356 60.0007 32.0000 1.9827 1.9847 417.2389 417.7264 0.0733 -1.0000 -1.0000 5845512 1579273121.30 151.5356 60.0007 32.0000 1.9830 1.9850 417.0577 417.5448 0.0732 -1.0000 -1.0000 5845574 1579273121.40 151.5356 60.0007 32.0000 1.9833 1.9852 416.9423 417.4296 0.0733 -1.0000 -1.0000 5845636 1579273121.50 151.5356 60.0007 32.0000 1.9833 1.9852 416.9330 417.4201 0.0734 -1.0000 -1.0000 5845715 1579273121.60 151.5356 60.0007 32.0000 1.9833 1.9852 417.0605 417.5486 0.0734 -1.0000 -1.0000 5845777 1579273121.70 151.5356 60.0007 32.0000 1.9831 1.9850 417.0417 417.5287 0.0732 -1.0000 -1.0000 5845840 1579273121.80 151.4709 60.0007 32.0000 1.9839 1.9858 416.9005 417.3876 0.0734 -1.0000 -1.0000 5845996 1579273121.90 151.4709 60.0007 32.0000 1.9834 1.9853 416.8772 417.3656 0.0735 -1.0000 -1.0000 5846059 1579273122.00 151.4709 60.0007 32.0000 1.9828 1.9847 417.0348 417.5218 0.0732 -1.0000 -1.0000 5846121 1579273122.10 151.4709 60.0007 32.0000 1.9830 1.9849 417.1900 417.6774 0.0733 -1.0000 -1.0000 5846199 1579273122.20 151.4709 60.0007 32.0000 1.9830 1.9849 417.0919 417.5788 0.0732 -1.0000 -1.0000 5846262 1579273122.30 151.4709 60.0007 32.0000 1.9833 1.9852 416.9241 417.4105 0.0733 -1.0000 -1.0000 5846559 1579273122.40 151.5074 60.0007 32.0000 1.9833 1.9852 416.8600 417.3481 0.0734 -1.0000 -1.0000 5846636 1579273122.50 151.5074 60.0007 32.0000 1.9829 1.9848 417.0938 417.5813 0.0733 -1.0000 -1.0000 5846699 1579273122.60 151.5074 60.0007 32.0000 1.9830 1.9849 417.1223 417.6104 0.0734 -1.0000 -1.0000 5846793 1579273122.70 151.5074 60.0007 32.0000 1.9831 1.9850 417.0767 417.5642 0.0734 -1.0000 -1.0000 5846855 1579273122.80 151.5074 60.0007 32.0000 1.9832 1.9851 416.9751 417.4635 0.0735 -1.0000 -1.0000 5847027 1579273122.90 151.5327 60.0007 32.0000 1.9827 1.9847 417.0926 417.5806 0.0734 -1.0000 -1.0000 5847105 1579273123.00 151.5468 60.0007 32.0000 1.9828 1.9847 417.1169 417.6042 0.0733 -1.0000 -1.0000 5847168 1579273123.10 151.5468 60.0007 32.0000 1.9836 1.9855 417.0207 417.5077 0.0733 -1.0000 -1.0000 5847230 1579273123.20 151.5468 60.0007 32.0000 1.9829 1.9848 416.8261 417.3119 0.0732 -1.0000 -1.0000 5847308 1579273123.30 151.5468 60.0007 32.0000 1.9835 1.9854 416.9137 417.4013 0.0734 -1.0000 -1.0000 5847371 1579273123.40 151.5468 60.0007 32.0000 1.9825 1.9844 417.0981 417.5862 0.0734 -1.0000 -1.0000 5847433 1579273123.50 151.4366 60.0007 32.0000 1.9822 1.9841 417.1820 417.6690 0.0734 -1.0000 -1.0000 5847512 1579273123.60 151.4366 60.0007 32.0000 1.9836 1.9855 416.9208 417.4094 0.0734 -1.0000 -1.0000 5847574 1579273123.70 151.4366 60.0007 32.0000 1.9834 1.9853 416.9001 417.3867 0.0732 -1.0000 -1.0000 5847636 1579273123.80 151.4366 60.0007 32.0000 1.9828 1.9847 417.0667 417.5529 0.0731 -1.0000 -1.0000 5847777 1579273123.90 151.4366 60.0007 32.0000 1.9835 1.9854 417.0980 417.5845 0.0732 -1.0000 -1.0000 5847840 1579273124.00 151.5207 60.0007 32.0000 1.9837 1.9856 416.9895 417.4770 0.0734 -1.0000 -1.0000 5847902 1579273124.10 151.5207 60.0007 32.0000 1.9844 1.9863 416.9693 417.4572 0.0734 -1.0000 -1.0000 5847965 1579273124.20 151.5207 60.0007 32.0000 1.9833 1.9852 417.0646 417.5514 0.0732 -1.0000 -1.0000 5848027 1579273124.30 151.5207 60.0007 32.0000 1.9827 1.9846 417.1336 417.6207 0.0733 -1.0000 -1.0000 5848512 1579273124.40 151.5207 60.0007 32.0000 1.9830 1.9849 416.9014 417.3884 0.0733 -1.0000 -1.0000 5848590 1579273124.50 151.5163 60.0007 32.0000 1.9834 1.9854 416.8354 417.3222 0.0733 -1.0000 -1.0000 5848652 1579273124.60 151.5044 60.0007 32.0000 1.9824 1.9843 416.9955 417.4829 0.0733 -1.0000 -1.0000 5848715 1579273124.70 151.5044 60.0007 32.0000 1.9818 1.9837 417.0948 417.5814 0.0732 -1.0000 -1.0000 5848777 1579273124.80 151.5044 60.0007 32.0000 1.9827 1.9846 417.1987 417.6866 0.0734 -1.0000 -1.0000 5849012 1579273124.90 151.5044 60.0007 32.0000 1.9832 1.9851 417.0293 417.5169 0.0733 -1.0000 -1.0000 5849090 1579273125.00 151.5044 60.0007 32.0000 1.9830 1.9849 417.0537 417.5403 0.0732 -1.0000 -1.0000 5849152 1579273125.10 151.4349 60.0007 32.0000 1.9827 1.9846 417.1970 417.6850 0.0734 -1.0000 -1.0000 5849215 1579273125.20 151.4349 60.0007 32.0000 1.9830 1.9849 417.1441 417.6332 0.0736 -1.0000 -1.0000 5849277 1579273125.30 151.4349 60.0007 32.0000 1.9827 1.9846 416.8989 417.3908 0.0741 -1.0000 -1.0000 5849558 1579273125.40 151.4349 60.0007 32.0000 1.9829 1.9849 416.9329 417.4264 0.0741 -1.0000 -1.0000 5849621 1579273125.50 151.4349 60.0007 32.0000 1.9830 1.9849 417.1419 417.6335 0.0739 -1.0000 -1.0000 5849683 1579273125.60 151.5408 60.0007 32.0000 1.9827 1.9846 417.1633 417.6516 0.0734 -1.0000 -1.0000 5849746 1579273125.70 151.5722 60.0007 32.0000 1.9833 1.9852 417.0063 417.4946 0.0734 -1.0000 -1.0000 5849809 1579273125.80 151.5722 60.0007 32.0000 1.9834 1.9853 416.9219 417.4094 0.0734 -1.0000 -1.0000 5849886 1579273125.90 151.5722 60.0007 32.0000 1.9834 1.9854 416.9667 417.4548 0.0734 -1.0000 -1.0000 5850074 1579273126.00 151.5722 60.0007 32.0000 1.9824 1.9843 417.1509 417.6383 0.0733 -1.0000 -1.0000 5850136 1579273126.10 151.5722 60.0007 32.0000 1.9823 1.9842 417.0138 417.5010 0.0733 -1.0000 -1.0000 5850215 1579273126.20 151.5031 60.0007 32.0000 1.9838 1.9857 416.8743 417.3628 0.0736 -1.0000 -1.0000 5850277 1579273126.30 151.5031 60.0007 32.0000 1.9840 1.9860 416.8450 417.3320 0.0732 -1.0000 -1.0000 5850340 1579273126.40 151.5031 60.0007 32.0000 1.9827 1.9846 416.9984 417.4856 0.0734 -1.0000 -1.0000 5850527 1579273126.50 151.5031 60.0007 32.0000 1.9829 1.9848 417.1698 417.6572 0.0733 -1.0000 -1.0000 5850590 1579273126.60 151.5031 60.0007 32.0000 1.9832 1.9851 417.0051 417.4915 0.0732 -1.0000 -1.0000 5850652 1579273126.70 151.4769 60.0007 32.0000 1.9834 1.9853 416.9488 417.4359 0.0733 -1.0000 -1.0000 5850715 1579273126.80 151.4401 60.0007 32.0000 1.9831 1.9850 417.0021 417.4895 0.0734 -1.0000 -1.0000 5850777 1579273126.90 151.4401 60.0007 32.0000 1.9827 1.9846 417.1575 417.6457 0.0733 -1.0000 -1.0000 5851011 1579273127.00 151.4401 60.0007 32.0000 1.9827 1.9847 417.0472 417.5341 0.0733 -1.0000 -1.0000 5851074 1579273127.10 151.4401 60.0007 32.0000 1.9834 1.9853 416.9024 417.3892 0.0733 -1.0000 -1.0000 5851136 1579273127.20 151.4503 60.0007 32.0000 1.9843 1.9863 417.0348 417.5219 0.0733 -1.0000 -1.0000 5851215 1579273127.30 151.5763 60.0007 32.0000 1.9818 1.9837 417.1896 417.6768 0.0732 -1.0000 -1.0000 5851277 1579273127.40 151.5763 60.0007 32.0000 1.9835 1.9854 417.0077 417.4953 0.0734 -1.0000 -1.0000 5852012 1579273127.50 151.5763 60.0007 32.0000 1.9844 1.9863 416.8899 417.3763 0.0733 -1.0000 -1.0000 5852090 1579273127.60 151.5763 60.0007 32.0000 1.9827 1.9846 417.0548 417.5421 0.0732 -1.0000 -1.0000 5852152 1579273127.70 151.5763 60.0007 32.0000 1.9823 1.9842 417.1626 417.6501 0.0734 -1.0000 -1.0000 5852215 1579273127.80 151.4196 60.0007 32.0000 1.9840 1.9859 417.0755 417.5629 0.0733 -1.0000 -1.0000 5852277 1579273127.90 151.4196 60.0007 32.0000 1.9835 1.9854 416.9564 417.4431 0.0732 -1.0000 -1.0000 5852340 1579273128.00 151.4196 60.0007 32.0000 1.9827 1.9846 416.9388 417.4256 0.0733 -1.0000 -1.0000 5852402 1579273128.10 151.4196 60.0007 32.0000 1.9821 1.9840 417.0293 417.5172 0.0734 -1.0000 -1.0000 5852481 1579273128.20 151.4196 60.0007 32.0000 1.9821 1.9840 417.1388 417.6265 0.0733 -1.0000 -1.0000 5852543 1579273128.30 151.4196 60.0007 32.0000 1.9831 1.9850 417.1660 417.6540 0.0734 -1.0000 -1.0000 5852606 1579273128.40 151.4196 60.0007 32.0000 1.9832 1.9851 416.8638 417.3507 0.0734 -1.0000 -1.0000 5852746 1579273128.50 151.4196 60.0007 32.0000 1.9835 1.9854 416.9620 417.4494 0.0733 -1.0000 -1.0000 5852808 1579273128.60 151.4196 60.0007 32.0000 1.9829 1.9848 417.0531 417.5403 0.0733 -1.0000 -1.0000 5852886 1579273128.70 151.4196 60.0007 32.0000 1.9824 1.9843 417.0768 417.5636 0.0732 -1.0000 -1.0000 5852949 1579273128.80 151.4196 60.0007 32.0000 1.9833 1.9853 417.0548 417.5419 0.0733 -1.0000 -1.0000 5853011 1579273128.90 151.4832 60.0007 32.0000 1.9840 1.9859 416.9502 417.4375 0.0733 -1.0000 -1.0000 5853074 1579273129.00 151.4832 60.0007 32.0000 1.9835 1.9854 416.9205 417.4068 0.0731 -1.0000 -1.0000 5853136 1579273129.10 151.4832 60.0007 32.0000 1.9820 1.9839 417.0642 417.5512 0.0733 -1.0000 -1.0000 5853199 1579273129.20 151.4832 60.0007 32.0000 1.9819 1.9838 417.1896 417.6774 0.0734 -1.0000 -1.0000 5853277 1579273129.30 151.4832 60.0007 32.0000 1.9825 1.9844 417.1226 417.6107 0.0734 -1.0000 -1.0000 5853340 1579273129.40 151.4783 60.0007 32.0000 1.9839 1.9858 416.8569 417.3449 0.0735 -1.0000 -1.0000 5854090 1579273129.50 151.4688 60.0007 32.0000 1.9831 1.9850 417.0798 417.5704 0.0740 -1.0000 -1.0000 5854152 1579273129.60 151.4688 60.0007 32.0000 1.9823 1.9842 417.1202 417.6146 0.0744 -1.0000 -1.0000 5854215 1579273129.70 151.4688 60.0007 32.0000 1.9824 1.9843 416.9816 417.4751 0.0741 -1.0000 -1.0000 5854277 1579273129.80 151.4688 60.0007 32.0000 1.9830 1.9850 416.7935 417.2839 0.0737 -1.0000 -1.0000 5854355 1579273129.90 151.4688 60.0007 32.0000 1.9817 1.9836 416.9236 417.4118 0.0735 -1.0000 -1.0000 5854418 1579273130.00 151.4036 60.0005 32.0000 1.9826 1.9846 417.0771 417.5662 0.0736 -1.0000 -1.0000 5854480 1579273130.10 151.4036 60.0005 32.0000 1.9827 1.9846 417.0628 417.5509 0.0734 -1.0000 -1.0000 5854559 1579273130.20 151.4036 60.0005 32.0000 1.9832 1.9851 416.9949 417.4820 0.0732 -1.0000 -1.0000 5854621 1579273130.30 151.4036 60.0005 32.0000 1.9829 1.9849 416.9271 417.4131 0.0731 -1.0000 -1.0000 5854683 1579273130.40 151.4036 60.0005 32.0000 1.9819 1.9838 417.0386 417.5262 0.0733 -1.0000 -1.0000 5854746 1579273130.50 151.4036 60.0005 32.0000 1.9823 1.9842 417.0860 417.5725 0.0732 -1.0000 -1.0000 5854808 1579273130.60 151.4282 60.0005 32.0000 1.9828 1.9847 416.9000 417.3872 0.0734 -1.0000 -1.0000 5854886 1579273130.70 151.5318 60.0005 32.0000 1.9829 1.9849 416.8628 417.3496 0.0733 -1.0000 -1.0000 5854949 1579273130.80 151.5318 60.0005 32.0000 1.9829 1.9848 416.9326 417.4206 0.0734 -1.0000 -1.0000 5855011 1579273130.90 151.5318 60.0005 32.0000 1.9822 1.9841 417.0625 417.5495 0.0732 -1.0000 -1.0000 5855558 1579273131.00 151.5318 60.0005 32.0000 1.9832 1.9851 417.0117 417.4989 0.0733 -1.0000 -1.0000 5855621 1579273131.10 151.5318 60.0005 32.0000 1.9829 1.9848 416.9015 417.3882 0.0732 -1.0000 -1.0000 5855683 1579273131.20 151.5318 60.0005 32.0000 1.9828 1.9847 416.8058 417.2925 0.0733 -1.0000 -1.0000 5855746 1579273131.30 151.5318 60.0005 32.0000 1.9824 1.9843 416.9730 417.4592 0.0731 -1.0000 -1.0000 5855824 1579273131.40 151.5318 60.0005 32.0000 1.9824 1.9843 417.0024 417.4891 0.0733 -1.0000 -1.0000 5855886 1579273131.50 151.5318 60.0005 32.0000 1.9836 1.9855 416.9130 417.4000 0.0732 -1.0000 -1.0000 5855949 1579273131.60 151.5318 60.0005 32.0000 1.9838 1.9857 416.9151 417.4020 0.0733 -1.0000 -1.0000 5856012 1579273131.70 151.5318 60.0005 32.0000 1.9834 1.9853 417.0112 417.4987 0.0733 -1.0000 -1.0000 5856074 1579273131.80 151.4563 60.0005 32.0000 1.9822 1.9841 417.0598 417.5468 0.0732 -1.0000 -1.0000 5856152 1579273131.90 151.4563 60.0005 32.0000 1.9826 1.9845 416.9918 417.4795 0.0734 -1.0000 -1.0000 5856277 1579273132.00 151.4563 60.0005 32.0000 1.9831 1.9850 416.9665 417.4536 0.0733 -1.0000 -1.0000 5856340 1579273132.10 151.4563 60.0005 32.0000 1.9832 1.9851 417.0184 417.5048 0.0732 -1.0000 -1.0000 5856418 1579273132.20 151.4563 60.0005 32.0000 1.9826 1.9845 417.1982 417.6860 0.0734 -1.0000 -1.0000 5856481 1579273132.30 151.4563 60.0005 32.0000 1.9826 1.9845 417.1642 417.6519 0.0733 -1.0000 -1.0000 5856543 1579273132.40 151.5349 60.0005 32.0000 1.9829 1.9848 416.9929 417.4804 0.0734 -1.0000 -1.0000 5856621 1579273132.50 151.5627 60.0005 32.0000 1.9835 1.9854 416.8778 417.3648 0.0732 -1.0000 -1.0000 5856840 1579273132.60 151.5627 60.0005 32.0000 1.9835 1.9854 416.9720 417.4584 0.0732 -1.0000 -1.0000 5856918 1579273132.70 151.5627 60.0005 32.0000 1.9827 1.9846 417.1405 417.6274 0.0732 -1.0000 -1.0000 5856980 1579273132.80 151.5627 60.0005 32.0000 1.9818 1.9837 417.0366 417.5237 0.0732 -1.0000 -1.0000 5857043 1579273132.90 151.5627 60.0005 32.0000 1.9834 1.9853 416.9788 417.4656 0.0733 -1.0000 -1.0000 5857121 1579273133.00 151.4551 60.0005 32.0000 1.9831 1.9850 416.9021 417.3894 0.0733 -1.0000 -1.0000 5857762 1579273133.10 151.4551 60.0005 32.0000 1.9821 1.9840 417.0676 417.5554 0.0734 -1.0000 -1.0000 5857824 1579273133.20 151.4551 60.0005 32.0000 1.9823 1.9842 417.1504 417.6378 0.0733 -1.0000 -1.0000 5857902 1579273133.30 151.4551 60.0005 32.0000 1.9826 1.9845 416.9927 417.4793 0.0732 -1.0000 -1.0000 5857965 1579273133.40 151.4551 60.0005 32.0000 1.9834 1.9853 416.9498 417.4368 0.0733 -1.0000 -1.0000 5858027 1579273133.50 151.4337 60.0005 32.0000 1.9826 1.9845 416.9989 417.4866 0.0734 -1.0000 -1.0000 5858090 1579273133.60 151.4337 60.0005 32.0000 1.9824 1.9843 417.1250 417.6124 0.0733 -1.0000 -1.0000 5858152 1579273133.70 151.4337 60.0005 32.0000 1.9831 1.9850 417.1106 417.5979 0.0734 -1.0000 -1.0000 5858215 1579273133.80 151.4337 60.0005 32.0000 1.9831 1.9850 416.9253 417.4134 0.0734 -1.0000 -1.0000 5858293 1579273133.90 151.4337 60.0005 32.0000 1.9832 1.9852 416.9050 417.3923 0.0733 -1.0000 -1.0000 5858356 1579273134.00 151.4337 60.0005 32.0000 1.9829 1.9848 417.2063 417.6939 0.0734 -1.0000 -1.0000 5858418 1579273134.10 151.4819 60.0005 32.0000 1.9826 1.9845 417.0444 417.5328 0.0734 -1.0000 -1.0000 5858496 1579273134.20 151.4867 60.0005 32.0000 1.9832 1.9851 416.9043 417.3919 0.0734 -1.0000 -1.0000 5858559 1579273134.30 151.4867 60.0005 32.0000 1.9825 1.9844 416.9652 417.4530 0.0734 -1.0000 -1.0000 5858621 1579273134.40 151.4867 60.0005 32.0000 1.9817 1.9836 417.0839 417.5721 0.0734 -1.0000 -1.0000 5858683 1579273134.50 151.4867 60.0005 32.0000 1.9819 1.9838 417.1682 417.6556 0.0733 -1.0000 -1.0000 5858746 1579273134.60 151.4867 60.0005 32.0000 1.9824 1.9843 417.1525 417.6397 0.0733 -1.0000 -1.0000 5858824 1579273134.70 151.4515 60.0006 32.0000 1.9831 1.9850 416.9530 417.4408 0.0734 -1.0000 -1.0000 5858886 1579273134.80 151.4515 60.0006 32.0000 1.9831 1.9850 416.8665 417.3536 0.0733 -1.0000 -1.0000 5858949 1579273134.90 151.4515 60.0006 32.0000 1.9841 1.9860 416.9875 417.4755 0.0734 -1.0000 -1.0000 5859027 1579273135.00 151.4801 60.0006 32.0000 1.9832 1.9851 417.1047 417.5931 0.0734 -1.0000 -1.0000 5859090 1579273135.10 151.4801 60.0006 32.0000 1.9836 1.9855 416.8874 417.3755 0.0734 -1.0000 -1.0000 5859152 1579273135.20 151.4801 60.0006 32.0000 1.9839 1.9858 416.9934 417.4815 0.0734 -1.0000 -1.0000 5859230 1579273135.30 151.4801 60.0006 32.0000 1.9831 1.9850 416.9814 417.4694 0.0735 -1.0000 -1.0000 5859293 1579273135.40 151.4801 60.0006 32.0000 1.9830 1.9850 417.1112 417.5994 0.0734 -1.0000 -1.0000 5859355 1579273135.50 151.4801 60.0006 32.0000 1.9831 1.9850 417.1644 417.6524 0.0734 -1.0000 -1.0000 5859418 1579273135.60 151.4801 60.0006 32.0000 1.9838 1.9857 416.9313 417.4203 0.0736 -1.0000 -1.0000 5900105 1579273135.70 151.4801 60.0006 32.0000 1.9839 1.9858 416.8583 417.3495 0.0740 -1.0000 -1.0000 5900168 1579273135.80 151.4982 60.0006 32.0000 1.9829 1.9848 417.0480 417.5397 0.0739 -1.0000 -1.0000 5900230 1579273135.90 151.4994 60.0006 32.0000 1.9821 1.9840 417.2269 417.7173 0.0737 -1.0000 -1.0000 5900293 1579273136.00 151.4994 60.0006 32.0000 1.9819 1.9838 417.0430 417.5313 0.0735 -1.0000 -1.0000 5900355 1579273136.10 151.4994 60.0006 32.0000 1.9827 1.9846 416.9993 417.4878 0.0734 -1.0000 -1.0000 5900543 1579273136.20 151.4994 60.0006 32.0000 1.9827 1.9846 416.9808 417.4689 0.0734 -1.0000 -1.0000 5900605 1579273136.30 151.4994 60.0006 32.0000 1.9825 1.9844 417.0789 417.5660 0.0733 -1.0000 -1.0000 5900668 1579273136.40 151.3799 60.0006 32.0000 1.9820 1.9839 417.0956 417.5849 0.0737 -1.0000 -1.0000 5900746 1579273136.50 151.3765 60.0006 32.0000 1.9829 1.9848 416.8652 417.3557 0.0738 -1.0000 -1.0000 5900808 1579273136.60 151.3765 60.0006 32.0000 1.9829 1.9849 416.9337 417.4227 0.0736 -1.0000 -1.0000 5901090 1579273136.70 151.3765 60.0006 32.0000 1.9829 1.9849 417.0696 417.5606 0.0739 -1.0000 -1.0000 5901152 1579273136.80 151.3765 60.0006 32.0000 1.9819 1.9838 417.1233 417.6152 0.0740 -1.0000 -1.0000 5901215 1579273136.90 151.3785 60.0006 32.0000 1.9834 1.9853 416.9825 417.4747 0.0739 -1.0000 -1.0000 5901293 1579273137.00 151.4854 60.0006 32.0000 1.9833 1.9853 416.9293 417.4184 0.0736 -1.0000 -1.0000 5901355 1579273137.10 151.4854 60.0006 32.0000 1.9829 1.9848 416.9101 417.3982 0.0734 -1.0000 -1.0000 5901558 1579273137.20 151.4854 60.0006 32.0000 1.9825 1.9844 416.9328 417.4202 0.0733 -1.0000 -1.0000 5901637 1579273137.30 151.4854 60.0006 32.0000 1.9824 1.9843 417.0009 417.4884 0.0734 -1.0000 -1.0000 5901683 1579273137.40 151.4854 60.0006 32.0000 1.9837 1.9856 416.9034 417.3914 0.0734 -1.0000 -1.0000 5901761 1579273137.50 151.5085 60.0006 32.0000 1.9824 1.9843 416.9771 417.4647 0.0734 -1.0000 -1.0000 5901824 1579273137.60 151.5085 60.0006 32.0000 1.9815 1.9834 417.0653 417.5536 0.0735 -1.0000 -1.0000 5901887 1579273137.70 151.5085 60.0006 32.0000 1.9827 1.9846 417.0283 417.5162 0.0734 -1.0000 -1.0000 5901949 1579273137.80 151.5085 60.0006 32.0000 1.9834 1.9853 416.9331 417.4205 0.0733 -1.0000 -1.0000 5902027 1579273137.90 151.5085 60.0006 32.0000 1.9836 1.9855 416.9012 417.3889 0.0734 -1.0000 -1.0000 5902090 1579273138.00 151.5033 60.0006 32.0000 1.9827 1.9846 416.9772 417.4644 0.0733 -1.0000 -1.0000 5902152 1579273138.10 151.4861 60.0006 32.0000 1.9828 1.9847 417.1588 417.6467 0.0734 -1.0000 -1.0000 5902230 1579273138.20 151.4861 60.0006 32.0000 1.9827 1.9846 416.9963 417.4837 0.0733 -1.0000 -1.0000 5902293 1579273138.30 151.4861 60.0006 32.0000 1.9836 1.9855 416.9224 417.4098 0.0733 -1.0000 -1.0000 5902355 1579273138.40 151.4861 60.0006 32.0000 1.9836 1.9856 416.9464 417.4338 0.0734 -1.0000 -1.0000 5902418 1579273138.50 151.4861 60.0006 32.0000 1.9830 1.9850 417.1457 417.6343 0.0735 -1.0000 -1.0000 5902480 1579273138.60 151.4861 60.0006 32.0000 1.9843 1.9863 416.9347 417.4233 0.0735 -1.0000 -1.0000 5902558 1579273138.70 151.4861 60.0006 32.0000 1.9839 1.9858 416.9160 417.4065 0.0739 -1.0000 -1.0000 5903027 1579273138.80 151.4342 60.0006 32.0000 1.9837 1.9857 417.0139 417.5063 0.0742 -1.0000 -1.0000 5903090 1579273138.90 151.4342 60.0006 32.0000 1.9827 1.9846 417.2274 417.7219 0.0743 -1.0000 -1.0000 5903168 1579273139.00 151.4342 60.0006 32.0000 1.9827 1.9846 417.1003 417.5912 0.0737 -1.0000 -1.0000 5903230 1579273139.10 151.4342 60.0006 32.0000 1.9830 1.9850 416.9222 417.4111 0.0736 -1.0000 -1.0000 5903293 1579273139.20 151.4342 60.0006 32.0000 1.9828 1.9847 416.8778 417.3656 0.0735 -1.0000 -1.0000 5903527 1579273139.30 151.4342 60.0006 32.0000 1.9830 1.9849 416.9333 417.4212 0.0733 -1.0000 -1.0000 5903590 1579273139.40 151.4429 60.0006 32.0000 1.9834 1.9853 417.0458 417.5336 0.0734 -1.0000 -1.0000 5903652 1579273139.50 151.4528 60.0006 32.0000 1.9833 1.9852 417.1343 417.6222 0.0734 -1.0000 -1.0000 5903730 1579273139.60 151.4528 60.0006 32.0000 1.9840 1.9859 416.9735 417.4615 0.0734 -1.0000 -1.0000 5903793 1579273139.70 151.4528 60.0006 32.0000 1.9833 1.9853 416.9450 417.4327 0.0734 -1.0000 -1.0000 5904340 1579273139.80 151.4528 60.0006 32.0000 1.9828 1.9847 417.0596 417.5464 0.0732 -1.0000 -1.0000 5904418 1579273139.90 151.4528 60.0006 32.0000 1.9833 1.9852 417.1122 417.5991 0.0733 -1.0000 -1.0000 5904496 1579273140.00 151.5921 60.0000 32.0000 1.9837 1.9856 417.0137 417.5000 0.0731 -1.0000 -1.0000 5904559 1579273140.10 151.5921 60.0000 32.0000 1.9840 1.9859 416.9402 417.4274 0.0733 -1.0000 -1.0000 5904621 1579273140.20 151.5921 60.0000 32.0000 1.9836 1.9855 416.8788 417.3650 0.0732 -1.0000 -1.0000 5904683 1579273140.30 151.5921 60.0000 32.0000 1.9828 1.9847 417.0731 417.5606 0.0733 -1.0000 -1.0000 5904746 1579273140.40 151.5921 60.0000 32.0000 1.9824 1.9843 417.1998 417.6868 0.0733 -1.0000 -1.0000 5904824 1579273140.50 151.5921 60.0000 32.0000 1.9827 1.9846 417.0426 417.5305 0.0734 -1.0000 -1.0000 5904886 1579273140.60 151.4357 60.0000 32.0000 1.9839 1.9858 416.8854 417.3728 0.0733 -1.0000 -1.0000 5904965 1579273140.70 151.4357 60.0000 32.0000 1.9827 1.9846 417.0608 417.5476 0.0732 -1.0000 -1.0000 5905027 1579273140.80 151.4357 60.0000 32.0000 1.9828 1.9847 417.0585 417.5454 0.0733 -1.0000 -1.0000 5905090 1579273140.90 151.4357 60.0000 32.0000 1.9834 1.9853 416.9645 417.4522 0.0734 -1.0000 -1.0000 5905152 1579273141.00 151.4357 60.0000 32.0000 1.9836 1.9855 416.9083 417.3949 0.0733 -1.0000 -1.0000 5905215 1579273141.10 151.5650 60.0000 32.0000 1.9826 1.9845 417.0281 417.5154 0.0733 -1.0000 -1.0000 5905277 1579273141.20 151.5650 60.0000 32.0000 1.9830 1.9849 417.1054 417.5929 0.0733 -1.0000 -1.0000 5905355 1579273141.30 151.5650 60.0000 32.0000 1.9823 1.9842 417.1062 417.5934 0.0733 -1.0000 -1.0000 5905418 1579273141.40 151.5650 60.0000 32.0000 1.9831 1.9850 416.9569 417.4447 0.0734 -1.0000 -1.0000 5905480 1579273141.50 151.5650 60.0000 32.0000 1.9840 1.9859 416.9341 417.4202 0.0732 -1.0000 -1.0000 5905558 1579273141.60 151.5650 60.0000 32.0000 1.9839 1.9858 416.9946 417.4819 0.0734 -1.0000 -1.0000 5905621 1579273141.70 151.5650 60.0000 32.0000 1.9832 1.9851 417.0868 417.5737 0.0732 -1.0000 -1.0000 5906261 1579273141.80 151.5650 60.0000 32.0000 1.9835 1.9854 416.9439 417.4311 0.0734 -1.0000 -1.0000 5906356 1579273141.90 151.5650 60.0000 32.0000 1.9839 1.9859 416.9014 417.3892 0.0733 -1.0000 -1.0000 5906418 1579273142.00 151.5650 60.0000 32.0000 1.9835 1.9855 416.8547 417.3411 0.0732 -1.0000 -1.0000 5906481 1579273142.10 151.5650 60.0000 32.0000 1.9833 1.9852 417.0465 417.5334 0.0733 -1.0000 -1.0000 5906559 1579273142.20 151.5650 60.0000 32.0000 1.9830 1.9850 417.1470 417.6356 0.0735 -1.0000 -1.0000 5906621 1579273142.30 151.5650 60.0000 32.0000 1.9835 1.9854 417.0703 417.5580 0.0733 -1.0000 -1.0000 5906683 1579273142.40 151.4802 60.0000 32.0000 1.9841 1.9860 416.9328 417.4199 0.0733 -1.0000 -1.0000 5906746 1579273142.50 151.4802 60.0000 32.0000 1.9834 1.9853 416.9814 417.4696 0.0735 -1.0000 -1.0000 5906808 1579273142.60 151.4802 60.0000 32.0000 1.9830 1.9849 417.0775 417.5659 0.0734 -1.0000 -1.0000 5906886 1579273142.70 151.4802 60.0000 32.0000 1.9828 1.9847 417.1353 417.6237 0.0734 -1.0000 -1.0000 5906949 1579273142.80 151.4802 60.0000 32.0000 1.9836 1.9855 416.9953 417.4829 0.0734 -1.0000 -1.0000 5907074 1579273142.90 151.4802 60.0000 32.0000 1.9833 1.9852 417.0978 417.5852 0.0733 -1.0000 -1.0000 5907152 1579273143.00 151.5671 60.0000 32.0000 1.9827 1.9846 417.1903 417.6778 0.0733 -1.0000 -1.0000 5907215 1579273143.10 151.5164 60.0000 32.0000 1.9829 1.9848 417.0840 417.5716 0.0734 -1.0000 -1.0000 5907277 1579273143.20 151.5164 60.0000 32.0000 1.9834 1.9853 416.9489 417.4374 0.0735 -1.0000 -1.0000 5907340 1579273143.30 151.5164 60.0000 32.0000 1.9837 1.9856 416.9953 417.4834 0.0735 -1.0000 -1.0000 5908027 1579273143.40 151.5164 60.0000 32.0000 1.9827 1.9847 417.0769 417.5661 0.0736 -1.0000 -1.0000 5908106 1579273143.50 151.5164 60.0000 32.0000 1.9820 1.9839 417.1954 417.6854 0.0737 -1.0000 -1.0000 5908168 1579273143.60 151.5164 60.0000 32.0000 1.9832 1.9851 417.0444 417.5331 0.0735 -1.0000 -1.0000 5908230 1579273143.70 151.5164 60.0000 32.0000 1.9831 1.9850 416.8585 417.3457 0.0733 -1.0000 -1.0000 5908293 1579273143.80 151.5164 60.0000 32.0000 1.9827 1.9847 416.8610 417.3479 0.0733 -1.0000 -1.0000 5908371 1579273143.90 151.5164 60.0000 32.0000 1.9828 1.9847 417.0712 417.5587 0.0734 -1.0000 -1.0000 5908433 1579273144.00 151.5164 60.0000 32.0000 1.9828 1.9848 417.0965 417.5844 0.0734 -1.0000 -1.0000 5908496 1579273144.10 151.5048 60.0000 32.0000 1.9839 1.9858 416.8840 417.3713 0.0733 -1.0000 -1.0000 5908574 1579273144.20 151.5048 60.0000 32.0000 1.9837 1.9856 416.9182 417.4049 0.0732 -1.0000 -1.0000 5908636 1579273144.30 151.5048 60.0000 32.0000 1.9824 1.9843 417.0628 417.5496 0.0732 -1.0000 -1.0000 5909011 1579273144.40 151.5048 60.0000 32.0000 1.9826 1.9845 417.0564 417.5441 0.0734 -1.0000 -1.0000 5909105 1579273144.50 151.5048 60.0000 32.0000 1.9830 1.9849 416.9102 417.3972 0.0733 -1.0000 -1.0000 5909168 1579273144.60 151.5048 60.0000 32.0000 1.9835 1.9854 416.9097 417.3972 0.0734 -1.0000 -1.0000 5909246 1579273144.70 151.5040 60.0000 32.0000 1.9830 1.9849 416.8293 417.3171 0.0734 -1.0000 -1.0000 5909308 1579273144.80 151.4604 60.0005 32.0000 1.9830 1.9849 417.0819 417.5689 0.0733 -1.0000 -1.0000 5909371 1579273144.90 151.4604 60.0005 32.0000 1.9825 1.9844 417.1763 417.6639 0.0733 -1.0000 -1.0000 5909449 1579273145.00 151.4604 60.0005 32.0000 1.9827 1.9846 417.0291 417.5167 0.0734 -1.0000 -1.0000 5909511 1579273145.10 151.4604 60.0005 32.0000 1.9824 1.9843 416.9587 417.4461 0.0733 -1.0000 -1.0000 5909574 1579273145.20 151.4604 60.0005 32.0000 1.9818 1.9837 417.0442 417.5310 0.0732 -1.0000 -1.0000 5909652 1579273145.30 151.4604 60.0005 32.0000 1.9828 1.9847 417.1841 417.6721 0.0734 -1.0000 -1.0000 5909715 1579273145.40 151.4604 60.0005 32.0000 1.9829 1.9848 416.9931 417.4806 0.0734 -1.0000 -1.0000 5909777 1579273145.50 151.4604 60.0005 32.0000 1.9829 1.9848 416.8364 417.3243 0.0734 -1.0000 -1.0000 5909840 1579273145.60 151.4604 60.0005 32.0000 1.9823 1.9843 417.0154 417.5031 0.0734 -1.0000 -1.0000 5909981 1579273145.70 151.4604 60.0005 32.0000 1.9826 1.9845 417.1298 417.6176 0.0733 -1.0000 -1.0000 5910043 1579273145.80 151.4604 60.0005 32.0000 1.9824 1.9843 417.0476 417.5343 0.0732 -1.0000 -1.0000 5910106 1579273145.90 151.4604 60.0005 32.0000 1.9827 1.9846 416.8359 417.3226 0.0734 -1.0000 -1.0000 5910168 1579273146.00 151.4740 60.0005 32.0000 1.9836 1.9855 416.9096 417.3980 0.0733 -1.0000 -1.0000 5910230 1579273146.10 151.4506 60.0005 32.0000 1.9830 1.9850 417.0569 417.5440 0.0733 -1.0000 -1.0000 5910309 1579273146.20 151.4506 60.0005 32.0000 1.9816 1.9835 417.1407 417.6274 0.0732 -1.0000 -1.0000 5910371 1579273146.30 151.4506 60.0005 32.0000 1.9827 1.9846 416.9035 417.3905 0.0733 -1.0000 -1.0000 5910433 1579273146.40 151.4506 60.0005 32.0000 1.9832 1.9851 416.9458 417.4330 0.0733 -1.0000 -1.0000 5911136 1579273146.50 151.4506 60.0005 32.0000 1.9828 1.9847 416.9946 417.4814 0.0733 -1.0000 -1.0000 5911199 1579273146.60 151.4506 60.0005 32.0000 1.9819 1.9838 417.0537 417.5408 0.0732 -1.0000 -1.0000 5911261 1579273146.70 151.4506 60.0005 32.0000 1.9831 1.9850 416.9448 417.4314 0.0732 -1.0000 -1.0000 5911324 1579273146.80 151.4506 60.0005 32.0000 1.9834 1.9853 416.8681 417.3552 0.0732 -1.0000 -1.0000 5911386 1579273146.90 151.4506 60.0005 32.0000 1.9835 1.9854 416.9678 417.4541 0.0732 -1.0000 -1.0000 5911465 1579273147.00 151.4506 60.0005 32.0000 1.9817 1.9836 417.1191 417.6064 0.0733 -1.0000 -1.0000 5911527 1579273147.10 151.4687 60.0005 32.0000 1.9826 1.9845 417.1761 417.6637 0.0733 -1.0000 -1.0000 5911590 1579273147.20 151.5813 60.0005 32.0000 1.9822 1.9841 417.0244 417.5124 0.0734 -1.0000 -1.0000 5911668 1579273147.30 151.5813 60.0005 32.0000 1.9825 1.9844 416.9783 417.4659 0.0733 -1.0000 -1.0000 5911730 1579273147.40 151.5813 60.0005 32.0000 1.9825 1.9844 417.0765 417.5634 0.0733 -1.0000 -1.0000 5911793 1579273147.50 151.5813 60.0005 32.0000 1.9826 1.9845 417.1013 417.5878 0.0731 -1.0000 -1.0000 5911856 1579273147.60 151.5813 60.0005 32.0000 1.9829 1.9848 417.0233 417.5100 0.0733 -1.0000 -1.0000 5911918 1579273147.70 151.5813 60.0005 32.0000 1.9836 1.9855 416.9139 417.4012 0.0733 -1.0000 -1.0000 5911981 1579273147.80 151.5140 60.0005 32.0000 1.9833 1.9852 417.0805 417.5677 0.0732 -1.0000 -1.0000 5912059 1579273147.90 151.5140 60.0005 32.0000 1.9824 1.9843 417.1171 417.6033 0.0731 -1.0000 -1.0000 5912293 1579273148.00 151.5140 60.0005 32.0000 1.9831 1.9850 417.1769 417.6634 0.0732 -1.0000 -1.0000 5912340 1579273148.10 151.5140 60.0005 32.0000 1.9838 1.9857 417.0461 417.5339 0.0734 -1.0000 -1.0000 5912418 1579273148.20 151.5140 60.0005 32.0000 1.9830 1.9849 416.8734 417.3599 0.0732 -1.0000 -1.0000 5912480 1579273148.30 151.5140 60.0005 32.0000 1.9828 1.9847 416.9520 417.4388 0.0733 -1.0000 -1.0000 5912543 1579273148.40 151.5140 60.0005 32.0000 1.9823 1.9842 417.1259 417.6130 0.0732 -1.0000 -1.0000 5912840 1579273148.50 151.5140 60.0005 32.0000 1.9835 1.9854 417.1018 417.5892 0.0733 -1.0000 -1.0000 5912902 1579273148.60 151.5140 60.0005 32.0000 1.9838 1.9857 416.9782 417.4652 0.0732 -1.0000 -1.0000 5912965 1579273148.70 151.5140 60.0005 32.0000 1.9827 1.9846 416.9924 417.4784 0.0731 -1.0000 -1.0000 5913027 1579273148.80 151.5140 60.0005 32.0000 1.9825 1.9844 417.1573 417.6443 0.0732 -1.0000 -1.0000 5913090 1579273148.90 151.5298 60.0005 32.0000 1.9841 1.9860 417.0547 417.5413 0.0732 -1.0000 -1.0000 5913168 1579273149.00 151.5450 60.0005 32.0000 1.9829 1.9848 416.9247 417.4108 0.0731 -1.0000 -1.0000 5913230 1579273149.10 151.5450 60.0005 32.0000 1.9832 1.9851 416.9598 417.4462 0.0732 -1.0000 -1.0000 5913293 1579273149.20 151.5450 60.0005 32.0000 1.9828 1.9847 417.0857 417.5722 0.0732 -1.0000 -1.0000 5913465 1579273149.30 151.5450 60.0005 32.0000 1.9830 1.9849 417.1024 417.5893 0.0732 -1.0000 -1.0000 5913527 1579273149.40 151.5450 60.0005 32.0000 1.9831 1.9850 416.9709 417.4569 0.0731 -1.0000 -1.0000 5913590 1579273149.50 151.5450 60.0005 32.0000 1.9831 1.9850 416.8793 417.3658 0.0733 -1.0000 -1.0000 5913668 1579273149.60 151.5213 60.0005 32.0000 1.9826 1.9845 417.0321 417.5190 0.0732 -1.0000 -1.0000 5913730 1579273149.70 151.5213 60.0005 32.0000 1.9830 1.9849 417.0169 417.5042 0.0733 -1.0000 -1.0000 5913793 1579273149.80 151.5213 60.0005 32.0000 1.9829 1.9848 416.9587 417.4463 0.0734 -1.0000 -1.0000 5913871 1579273149.90 151.5213 60.0005 32.0000 1.9831 1.9850 416.9238 417.4121 0.0735 -1.0000 -1.0000 5913933 1579273150.00 151.5213 60.0005 32.0000 1.9821 1.9840 417.0436 417.5327 0.0736 -1.0000 -1.0000 5914777 1579273150.10 151.4829 60.0017 32.0000 1.9823 1.9842 417.1880 417.6768 0.0735 -1.0000 -1.0000 5914855 1579273150.20 151.4798 60.0018 32.0000 1.9829 1.9848 417.0578 417.5458 0.0733 -1.0000 -1.0000 5914918 1579273150.30 151.4798 60.0018 32.0000 1.9835 1.9854 416.9248 417.4112 0.0732 -1.0000 -1.0000 5914965 1579273150.40 151.4798 60.0018 32.0000 1.9835 1.9855 416.9735 417.4606 0.0733 -1.0000 -1.0000 5915043 1579273150.50 151.4798 60.0018 32.0000 1.9820 1.9839 417.0580 417.5444 0.0731 -1.0000 -1.0000 5915105 1579273150.60 151.4798 60.0018 32.0000 1.9821 1.9840 417.1900 417.6768 0.0732 -1.0000 -1.0000 5915183 1579273150.70 151.4809 60.0018 32.0000 1.9828 1.9847 417.0915 417.5779 0.0732 -1.0000 -1.0000 5915246 1579273150.80 151.5518 60.0018 32.0000 1.9834 1.9853 416.9096 417.3971 0.0734 -1.0000 -1.0000 5915308 1579273150.90 151.5518 60.0018 32.0000 1.9822 1.9841 416.9948 417.4834 0.0735 -1.0000 -1.0000 5915371 1579273151.00 151.5518 60.0018 32.0000 1.9817 1.9836 417.0872 417.5758 0.0734 -1.0000 -1.0000 5915449 1579273151.10 151.5518 60.0018 32.0000 1.9826 1.9845 417.0425 417.5301 0.0733 -1.0000 -1.0000 5915496 1579273151.20 151.5518 60.0018 32.0000 1.9831 1.9850 416.8900 417.3773 0.0733 -1.0000 -1.0000 5915574 1579273151.30 151.5314 60.0018 32.0000 1.9825 1.9844 416.9587 417.4462 0.0734 -1.0000 -1.0000 5915636 1579273151.40 151.5155 60.0018 32.0000 1.9822 1.9841 417.0936 417.5818 0.0734 -1.0000 -1.0000 5915699 1579273151.50 151.5155 60.0018 32.0000 1.9829 1.9848 416.9209 417.4084 0.0733 -1.0000 -1.0000 5915777 1579273151.60 151.5155 60.0018 32.0000 1.9831 1.9850 416.9439 417.4309 0.0732 -1.0000 -1.0000 5915840 1579273151.70 151.5155 60.0018 32.0000 1.9835 1.9854 416.9748 417.4611 0.0732 -1.0000 -1.0000 5915902 1579273151.80 151.5155 60.0018 32.0000 1.9830 1.9849 417.1328 417.6192 0.0732 -1.0000 -1.0000 5915980 1579273151.90 151.5155 60.0018 32.0000 1.9826 1.9846 416.9968 417.4839 0.0733 -1.0000 -1.0000 5916043 1579273152.00 151.5155 60.0018 32.0000 1.9838 1.9857 416.9867 417.4740 0.0733 -1.0000 -1.0000 5916106 1579273152.10 151.5155 60.0018 32.0000 1.9829 1.9848 416.9569 417.4434 0.0732 -1.0000 -1.0000 5916277 1579273152.20 151.5155 60.0018 32.0000 1.9823 1.9842 417.1426 417.6295 0.0733 -1.0000 -1.0000 5916355 1579273152.30 151.5155 60.0018 32.0000 1.9829 1.9848 417.0393 417.5266 0.0733 -1.0000 -1.0000 5916402 1579273152.40 151.5155 60.0018 32.0000 1.9837 1.9856 416.9506 417.4370 0.0732 -1.0000 -1.0000 5916480 1579273152.50 151.4856 60.0018 32.0000 1.9831 1.9850 416.9409 417.4280 0.0732 -1.0000 -1.0000 5916543 1579273152.60 151.4856 60.0018 32.0000 1.9818 1.9837 417.0467 417.5332 0.0732 -1.0000 -1.0000 5917090 1579273152.70 151.4856 60.0018 32.0000 1.9821 1.9840 417.1144 417.6018 0.0733 -1.0000 -1.0000 5917152 1579273152.80 151.4856 60.0018 32.0000 1.9832 1.9851 417.0102 417.4971 0.0732 -1.0000 -1.0000 5917215 1579273152.90 151.4856 60.0018 32.0000 1.9836 1.9855 416.9055 417.3922 0.0732 -1.0000 -1.0000 5917293 1579273153.00 151.4864 60.0018 32.0000 1.9834 1.9853 417.0369 417.5237 0.0732 -1.0000 -1.0000 5917355 1579273153.10 151.4864 60.0018 32.0000 1.9826 1.9846 417.0399 417.5264 0.0732 -1.0000 -1.0000 5917590 1579273153.20 151.4864 60.0018 32.0000 1.9829 1.9848 416.8934 417.3810 0.0733 -1.0000 -1.0000 5917668 1579273153.30 151.4864 60.0018 32.0000 1.9834 1.9853 416.9141 417.4003 0.0731 -1.0000 -1.0000 5917730 1579273153.40 151.4864 60.0018 32.0000 1.9834 1.9853 417.0737 417.5593 0.0730 -1.0000 -1.0000 5917793 1579273153.50 151.4864 60.0018 32.0000 1.9815 1.9834 417.1582 417.6444 0.0731 -1.0000 -1.0000 5917871 1579273153.60 151.6198 60.0018 32.0000 1.9828 1.9847 417.1754 417.6622 0.0732 -1.0000 -1.0000 5917918 1579273153.70 151.6198 60.0018 32.0000 1.9834 1.9854 417.0378 417.5257 0.0734 -1.0000 -1.0000 5917996 1579273153.80 151.6198 60.0018 32.0000 1.9843 1.9862 417.0023 417.4896 0.0732 -1.0000 -1.0000 5918059 1579273153.90 151.6198 60.0018 32.0000 1.9834 1.9853 417.0922 417.5794 0.0733 -1.0000 -1.0000 5918121 1579273154.00 151.6198 60.0018 32.0000 1.9832 1.9851 417.1855 417.6726 0.0733 -1.0000 -1.0000 5918183 1579273154.10 151.6141 60.0018 32.0000 1.9828 1.9847 417.0476 417.5341 0.0731 -1.0000 -1.0000 5918371 1579273154.20 151.5395 60.0018 32.0000 1.9835 1.9854 417.0125 417.4989 0.0732 -1.0000 -1.0000 5918433 1579273154.30 151.5395 60.0018 32.0000 1.9826 1.9845 417.1629 417.6492 0.0732 -1.0000 -1.0000 5918496 1579273154.40 151.5395 60.0018 32.0000 1.9824 1.9843 417.1739 417.6621 0.0734 -1.0000 -1.0000 5918574 1579273154.50 151.5395 60.0018 32.0000 1.9829 1.9848 416.9545 417.4421 0.0734 -1.0000 -1.0000 5918636 1579273154.60 151.5395 60.0018 32.0000 1.9826 1.9845 416.8592 417.3453 0.0732 -1.0000 -1.0000 5918871 1579273154.70 151.5072 60.0012 32.0000 1.9822 1.9841 417.0162 417.5034 0.0733 -1.0000 -1.0000 5918933 1579273154.80 151.5072 60.0012 32.0000 1.9830 1.9849 417.1669 417.6540 0.0732 -1.0000 -1.0000 5918996 1579273154.90 151.5072 60.0012 32.0000 1.9838 1.9857 417.0977 417.5840 0.0731 -1.0000 -1.0000 5919074 1579273155.00 151.5072 60.0012 32.0000 1.9833 1.9852 416.9332 417.4199 0.0733 -1.0000 -1.0000 5919136 1579273155.10 151.5072 60.0012 32.0000 1.9827 1.9846 416.9464 417.4341 0.0734 -1.0000 -1.0000 5919340 1579273155.20 151.5072 60.0012 32.0000 1.9825 1.9844 417.0932 417.5800 0.0732 -1.0000 -1.0000 5919418 1579273155.30 151.5072 60.0012 32.0000 1.9829 1.9848 417.0829 417.5703 0.0734 -1.0000 -1.0000 5919480 1579273155.40 151.5090 60.0012 32.0000 1.9834 1.9853 416.9772 417.4644 0.0733 -1.0000 -1.0000 5919527 1579273155.50 151.5501 60.0012 32.0000 1.9841 1.9860 416.8683 417.3559 0.0734 -1.0000 -1.0000 5919605 1579273155.60 151.5501 60.0012 32.0000 1.9832 1.9851 417.0358 417.5235 0.0733 -1.0000 -1.0000 5919668 1579273155.70 151.5501 60.0012 32.0000 1.9828 1.9847 417.2285 417.7151 0.0731 -1.0000 -1.0000 5920043 1579273155.80 151.5501 60.0012 32.0000 1.9829 1.9848 416.9906 417.4771 0.0733 -1.0000 -1.0000 5920121 1579273155.90 151.5501 60.0012 32.0000 1.9831 1.9850 416.8910 417.3786 0.0733 -1.0000 -1.0000 5920183 1579273156.00 151.4319 60.0012 32.0000 1.9827 1.9846 417.0566 417.5430 0.0732 -1.0000 -1.0000 5920246 1579273156.10 151.4319 60.0012 32.0000 1.9823 1.9842 417.0825 417.5691 0.0732 -1.0000 -1.0000 5920324 1579273156.20 151.4319 60.0012 32.0000 1.9825 1.9844 417.1462 417.6334 0.0732 -1.0000 -1.0000 5920606 1579273156.30 151.4319 60.0012 32.0000 1.9834 1.9853 416.9466 417.4328 0.0732 -1.0000 -1.0000 5920668 1579273156.40 151.4319 60.0012 32.0000 1.9827 1.9846 417.1097 417.5969 0.0733 -1.0000 -1.0000 5920777 1579273156.50 151.5242 60.0012 32.0000 1.9825 1.9844 417.1437 417.6312 0.0733 -1.0000 -1.0000 5920840 1579273156.60 151.5548 60.0012 32.0000 1.9831 1.9850 417.1082 417.5953 0.0733 -1.0000 -1.0000 5920918 1579273156.70 151.5548 60.0012 32.0000 1.9825 1.9845 416.9257 417.4112 0.0731 -1.0000 -1.0000 5921043 1579273156.80 151.5548 60.0012 32.0000 1.9823 1.9842 417.0977 417.5843 0.0731 -1.0000 -1.0000 5921105 1579273156.90 151.5548 60.0012 32.0000 1.9825 1.9844 417.1519 417.6386 0.0732 -1.0000 -1.0000 5921183 1579273157.00 151.5548 60.0012 32.0000 1.9820 1.9839 417.1183 417.6054 0.0733 -1.0000 -1.0000 5921246 1579273157.10 151.5540 60.0012 32.0000 1.9839 1.9858 416.9202 417.4072 0.0732 -1.0000 -1.0000 5921308 1579273157.20 151.5473 60.0012 32.0000 1.9830 1.9849 416.8829 417.3698 0.0733 -1.0000 -1.0000 5921574 1579273157.30 151.5473 60.0012 32.0000 1.9825 1.9844 417.1042 417.5904 0.0732 -1.0000 -1.0000 5921621 1579273157.40 151.5473 60.0012 32.0000 1.9821 1.9840 417.1424 417.6291 0.0732 -1.0000 -1.0000 5921683 1579273157.50 151.5473 60.0012 32.0000 1.9825 1.9844 417.0560 417.5428 0.0732 -1.0000 -1.0000 5921761 1579273157.60 151.5473 60.0012 32.0000 1.9832 1.9851 416.8055 417.2915 0.0732 -1.0000 -1.0000 5921824 1579273157.70 151.4725 60.0012 32.0000 1.9823 1.9842 416.9443 417.4310 0.0733 -1.0000 -1.0000 5922059 1579273157.80 151.4725 60.0012 32.0000 1.9822 1.9841 417.0720 417.5595 0.0735 -1.0000 -1.0000 5922136 1579273157.90 151.4725 60.0012 32.0000 1.9827 1.9846 416.9876 417.4816 0.0748 -1.0000 -1.0000 5922199 1579273158.00 151.4725 60.0012 32.0000 1.9838 1.9858 416.8891 417.3943 0.0762 -1.0000 -1.0000 5922261 1579273158.10 151.4725 60.0012 32.0000 1.9831 1.9851 416.7995 417.3083 0.0766 -1.0000 -1.0000 5922340 1579273158.20 151.4902 60.0012 32.0000 1.9826 1.9846 417.0270 417.5339 0.0759 -1.0000 -1.0000 5922402 1579273158.30 151.5266 60.0012 32.0000 1.9817 1.9837 417.1120 417.6080 0.0743 -1.0000 -1.0000 5923027 1579273158.40 151.5266 60.0012 32.0000 1.9818 1.9837 416.9911 417.4802 0.0735 -1.0000 -1.0000 5923090 1579273158.50 151.5266 60.0012 32.0000 1.9818 1.9837 417.0167 417.5038 0.0733 -1.0000 -1.0000 5923152 1579273158.60 151.5266 60.0012 32.0000 1.9824 1.9843 416.9948 417.4814 0.0732 -1.0000 -1.0000 5923230 1579273158.70 151.5266 60.0012 32.0000 1.9815 1.9834 417.1321 417.6192 0.0733 -1.0000 -1.0000 5923293 1579273158.80 151.4435 60.0012 32.0000 1.9817 1.9836 417.0329 417.5209 0.0734 -1.0000 -1.0000 5923355 1579273158.90 151.3965 60.0012 32.0000 1.9820 1.9839 416.8804 417.3679 0.0734 -1.0000 -1.0000 5923433 1579273159.00 151.3965 60.0012 32.0000 1.9822 1.9841 416.9141 417.4003 0.0732 -1.0000 -1.0000 5923496 1579273159.10 151.3965 60.0012 32.0000 1.9814 1.9833 417.0192 417.5062 0.0732 -1.0000 -1.0000 5923558 1579273159.20 151.3965 60.0012 32.0000 1.9817 1.9836 417.1168 417.6038 0.0733 -1.0000 -1.0000 5923636 1579273159.30 151.4005 60.0012 32.0000 1.9831 1.9850 417.1165 417.6037 0.0733 -1.0000 -1.0000 5923699 1579273159.40 151.4915 60.0012 32.0000 1.9840 1.9859 416.8255 417.3117 0.0732 -1.0000 -1.0000 5923761 1579273159.50 151.4915 60.0012 32.0000 1.9831 1.9850 416.9093 417.3947 0.0730 -1.0000 -1.0000 5923824 1579273159.60 151.4915 60.0012 32.0000 1.9826 1.9845 416.9420 417.4291 0.0733 -1.0000 -1.0000 5923902 1579273159.70 151.4915 60.0012 32.0000 1.9820 1.9839 416.9992 417.4869 0.0735 -1.0000 -1.0000 5923949 1579273159.80 151.4915 60.0012 32.0000 1.9836 1.9855 416.8546 417.3442 0.0738 -1.0000 -1.0000 5924090 1579273159.90 151.5689 60.0018 32.0000 1.9831 1.9850 416.9545 417.4431 0.0735 -1.0000 -1.0000 5924152 1579273160.00 151.5689 60.0018 32.0000 1.9827 1.9846 416.9996 417.4871 0.0733 -1.0000 -1.0000 5924215 1579273160.10 151.5689 60.0018 32.0000 1.9822 1.9841 417.1246 417.6119 0.0733 -1.0000 -1.0000 5924293 1579273160.20 151.5689 60.0018 32.0000 1.9827 1.9846 417.0292 417.5167 0.0733 -1.0000 -1.0000 5924356 1579273160.30 151.5689 60.0018 32.0000 1.9834 1.9853 416.8822 417.3684 0.0732 -1.0000 -1.0000 5924418 1579273160.40 151.5689 60.0018 32.0000 1.9829 1.9848 416.8977 417.3854 0.0734 -1.0000 -1.0000 5924496 1579273160.50 151.5190 60.0018 32.0000 1.9826 1.9845 417.0255 417.5134 0.0734 -1.0000 -1.0000 5924559 1579273160.60 151.5024 60.0018 32.0000 1.9826 1.9845 416.9293 417.4158 0.0732 -1.0000 -1.0000 5924621 1579273160.70 151.5024 60.0018 32.0000 1.9830 1.9849 416.8617 417.3472 0.0730 -1.0000 -1.0000 5924683 1579273160.80 151.5024 60.0018 32.0000 1.9835 1.9854 416.8216 417.3096 0.0733 -1.0000 -1.0000 5924855 1579273160.90 151.5024 60.0018 32.0000 1.9821 1.9840 417.0010 417.4870 0.0732 -1.0000 -1.0000 5924933 1579273161.00 151.5024 60.0018 32.0000 1.9826 1.9845 416.9991 417.4868 0.0734 -1.0000 -1.0000 5924996 1579273161.10 151.5307 60.0018 32.0000 1.9829 1.9848 416.8816 417.3704 0.0735 -1.0000 -1.0000 5925058 1579273161.20 151.5307 60.0018 32.0000 1.9834 1.9853 416.8926 417.3808 0.0734 -1.0000 -1.0000 5925136 1579273161.30 151.5307 60.0018 32.0000 1.9826 1.9845 417.1170 417.6045 0.0733 -1.0000 -1.0000 5925199 1579273161.40 151.5307 60.0018 32.0000 1.9829 1.9848 417.1974 417.6848 0.0733 -1.0000 -1.0000 5925886 1579273161.50 151.5307 60.0018 32.0000 1.9832 1.9851 417.0093 417.4958 0.0732 -1.0000 -1.0000 5925965 1579273161.60 151.5303 60.0018 32.0000 1.9843 1.9862 416.9097 417.3966 0.0733 -1.0000 -1.0000 5926027 1579273161.70 151.5301 60.0018 32.0000 1.9833 1.9852 416.8819 417.3684 0.0732 -1.0000 -1.0000 5926090 1579273161.80 151.5301 60.0018 32.0000 1.9825 1.9844 417.0682 417.5549 0.0732 -1.0000 -1.0000 5926152 1579273161.90 151.5301 60.0018 32.0000 1.9823 1.9842 417.0973 417.5837 0.0732 -1.0000 -1.0000 5926230 1579273162.00 151.5301 60.0018 32.0000 1.9828 1.9847 416.8263 417.3139 0.0734 -1.0000 -1.0000 5926277 1579273162.10 151.5301 60.0018 32.0000 1.9824 1.9843 416.9008 417.3869 0.0731 -1.0000 -1.0000 5926355 1579273162.20 151.4812 60.0018 32.0000 1.9821 1.9840 417.0437 417.5301 0.0732 -1.0000 -1.0000 5926418 1579273162.30 151.4812 60.0018 32.0000 1.9833 1.9852 417.1105 417.5977 0.0732 -1.0000 -1.0000 5926480 1579273162.40 151.4812 60.0018 32.0000 1.9836 1.9855 416.9274 417.4135 0.0732 -1.0000 -1.0000 5926621 1579273162.50 151.4812 60.0018 32.0000 1.9833 1.9852 416.8835 417.3709 0.0735 -1.0000 -1.0000 5926683 1579273162.60 151.4812 60.0018 32.0000 1.9825 1.9844 416.9810 417.4685 0.0733 -1.0000 -1.0000 5926761 1579273162.70 151.4651 60.0018 32.0000 1.9821 1.9840 417.1011 417.5881 0.0733 -1.0000 -1.0000 5926824 1579273162.80 151.4623 60.0018 32.0000 1.9834 1.9853 417.0045 417.4916 0.0732 -1.0000 -1.0000 5926886 1579273162.90 151.4623 60.0018 32.0000 1.9833 1.9852 416.8684 417.3568 0.0734 -1.0000 -1.0000 5927168 1579273163.00 151.4623 60.0018 32.0000 1.9828 1.9847 416.8842 417.3708 0.0733 -1.0000 -1.0000 5927230 1579273163.10 151.4623 60.0018 32.0000 1.9828 1.9847 417.0537 417.5420 0.0735 -1.0000 -1.0000 5927293 1579273163.20 151.4623 60.0018 32.0000 1.9824 1.9843 417.0542 417.5418 0.0733 -1.0000 -1.0000 5927371 1579273163.30 151.5910 60.0018 32.0000 1.9827 1.9846 416.9192 417.4054 0.0731 -1.0000 -1.0000 5927433 1579273163.40 151.5910 60.0018 32.0000 1.9833 1.9852 416.9259 417.4122 0.0732 -1.0000 -1.0000 5928059 1579273163.50 151.5910 60.0018 32.0000 1.9821 1.9840 417.1470 417.6344 0.0733 -1.0000 -1.0000 5928121 1579273163.60 151.5910 60.0018 32.0000 1.9825 1.9844 417.2136 417.7000 0.0732 -1.0000 -1.0000 5928183 1579273163.70 151.5910 60.0018 32.0000 1.9822 1.9842 417.0895 417.5773 0.0734 -1.0000 -1.0000 5928246 1579273163.80 151.3803 60.0018 32.0000 1.9823 1.9842 416.9532 417.4404 0.0733 -1.0000 -1.0000 5928324 1579273163.90 151.3803 60.0018 32.0000 1.9829 1.9848 416.9017 417.3884 0.0732 -1.0000 -1.0000 5928386 1579273164.00 151.3803 60.0018 32.0000 1.9824 1.9843 417.0231 417.5098 0.0732 -1.0000 -1.0000 5928449 1579273164.10 151.3803 60.0018 32.0000 1.9814 1.9834 417.1344 417.6216 0.0733 -1.0000 -1.0000 5928527 1579273164.20 151.3803 60.0018 32.0000 1.9822 1.9841 417.0660 417.5531 0.0732 -1.0000 -1.0000 5928590 1579273164.30 151.3803 60.0018 32.0000 1.9827 1.9846 416.9052 417.3926 0.0734 -1.0000 -1.0000 5928652 1579273164.40 151.5031 60.0018 32.0000 1.9830 1.9849 416.9638 417.4520 0.0734 -1.0000 -1.0000 5928730 1579273164.50 151.5031 60.0018 32.0000 1.9821 1.9840 417.1817 417.6697 0.0734 -1.0000 -1.0000 5928793 1579273164.60 151.5031 60.0018 32.0000 1.9830 1.9849 416.9639 417.4513 0.0733 -1.0000 -1.0000 5928855 1579273164.70 151.5031 60.0018 32.0000 1.9826 1.9845 416.7504 417.2372 0.0733 -1.0000 -1.0000 5928918 1579273164.80 151.5031 60.0018 32.0000 1.9826 1.9845 416.8537 417.3398 0.0731 -1.0000 -1.0000 5928980 1579273164.90 151.5031 60.0018 32.0000 1.9821 1.9840 416.9170 417.4034 0.0732 -1.0000 -1.0000 5929058 1579273165.00 151.4828 60.0014 32.0000 1.9813 1.9832 417.1194 417.6062 0.0733 -1.0000 -1.0000 5929293 1579273165.10 151.4828 60.0014 32.0000 1.9827 1.9846 417.0561 417.5433 0.0733 -1.0000 -1.0000 5929355 1579273165.20 151.4828 60.0014 32.0000 1.9827 1.9847 416.8249 417.3120 0.0733 -1.0000 -1.0000 5929418 1579273165.30 151.4828 60.0014 32.0000 1.9836 1.9855 416.9174 417.4036 0.0731 -1.0000 -1.0000 5929480 1579273165.40 151.4828 60.0014 32.0000 1.9817 1.9836 417.1337 417.6197 0.0731 -1.0000 -1.0000 5929543 1579273165.50 151.4849 60.0014 32.0000 1.9832 1.9851 417.0324 417.5207 0.0735 -1.0000 -1.0000 5929793 1579273165.60 151.4849 60.0014 32.0000 1.9838 1.9857 416.8702 417.3585 0.0735 -1.0000 -1.0000 5929856 1579273165.70 151.4849 60.0014 32.0000 1.9830 1.9849 417.0411 417.5298 0.0735 -1.0000 -1.0000 5929918 1579273165.80 151.4849 60.0014 32.0000 1.9827 1.9846 417.0823 417.5705 0.0735 -1.0000 -1.0000 5929996 1579273165.90 151.4849 60.0014 32.0000 1.9829 1.9848 416.9224 417.4112 0.0735 -1.0000 -1.0000 5930059 1579273166.00 151.4849 60.0014 32.0000 1.9838 1.9857 416.8178 417.3052 0.0734 -1.0000 -1.0000 5930324 1579273166.10 151.5774 60.0014 32.0000 1.9837 1.9856 417.1042 417.5923 0.0734 -1.0000 -1.0000 5930402 1579273166.20 151.5774 60.0014 32.0000 1.9825 1.9844 417.1439 417.6320 0.0734 -1.0000 -1.0000 5930465 1579273166.30 151.5774 60.0014 32.0000 1.9826 1.9845 417.0930 417.5801 0.0733 -1.0000 -1.0000 5930527 1579273166.40 151.5774 60.0014 32.0000 1.9834 1.9854 416.9539 417.4422 0.0734 -1.0000 -1.0000 5930606 1579273166.50 151.5774 60.0014 32.0000 1.9832 1.9852 416.9886 417.4758 0.0733 -1.0000 -1.0000 5930793 1579273166.60 151.5774 60.0014 32.0000 1.9823 1.9842 417.1306 417.6178 0.0733 -1.0000 -1.0000 5930855 1579273166.70 151.4552 60.0014 32.0000 1.9824 1.9843 417.0997 417.5872 0.0733 -1.0000 -1.0000 5930918 1579273166.80 151.4552 60.0014 32.0000 1.9826 1.9845 416.9117 417.3997 0.0736 -1.0000 -1.0000 5930980 1579273166.90 151.4552 60.0014 32.0000 1.9829 1.9848 416.8798 417.3705 0.0739 -1.0000 -1.0000 5931058 1579273167.00 151.4552 60.0014 32.0000 1.9828 1.9847 417.0309 417.5212 0.0737 -1.0000 -1.0000 5931121 1579273167.10 151.4552 60.0014 32.0000 1.9827 1.9846 417.1185 417.6082 0.0736 -1.0000 -1.0000 5931183 1579273167.20 151.4999 60.0014 32.0000 1.9833 1.9852 417.0842 417.5729 0.0735 -1.0000 -1.0000 5931261 1579273167.30 151.4999 60.0014 32.0000 1.9835 1.9854 416.9243 417.4141 0.0737 -1.0000 -1.0000 5931324 1579273167.40 151.4999 60.0014 32.0000 1.9833 1.9852 416.9003 417.3890 0.0735 -1.0000 -1.0000 5931386 1579273167.50 151.4999 60.0014 32.0000 1.9832 1.9851 417.0559 417.5445 0.0735 -1.0000 -1.0000 5931449 1579273167.60 151.4999 60.0014 32.0000 1.9834 1.9853 416.9623 417.4511 0.0736 -1.0000 -1.0000 5931590 1579273167.70 151.4968 60.0014 32.0000 1.9839 1.9858 416.9648 417.4549 0.0737 -1.0000 -1.0000 5931652 1579273167.80 151.4905 60.0014 32.0000 1.9834 1.9853 416.9289 417.4173 0.0734 -1.0000 -1.0000 5931730 1579273167.90 151.4905 60.0014 32.0000 1.9830 1.9849 417.1021 417.5894 0.0733 -1.0000 -1.0000 5931793 1579273168.00 151.4905 60.0014 32.0000 1.9821 1.9840 417.1830 417.6712 0.0734 -1.0000 -1.0000 5931856 1579273168.10 151.4905 60.0014 32.0000 1.9827 1.9846 417.1180 417.6062 0.0734 -1.0000 -1.0000 5932090 1579273168.20 151.4905 60.0014 32.0000 1.9840 1.9860 417.0419 417.5305 0.0735 -1.0000 -1.0000 5932152 1579273168.30 151.4673 60.0014 32.0000 1.9832 1.9851 416.9913 417.4785 0.0733 -1.0000 -1.0000 5932215 1579273168.40 151.4673 60.0014 32.0000 1.9833 1.9852 416.9524 417.4402 0.0734 -1.0000 -1.0000 5932277 1579273168.50 151.4673 60.0014 32.0000 1.9823 1.9843 417.1294 417.6157 0.0732 -1.0000 -1.0000 5932340 1579273168.60 151.4673 60.0014 32.0000 1.9821 1.9840 417.2005 417.6886 0.0733 -1.0000 -1.0000 5932840 1579273168.70 151.4673 60.0014 32.0000 1.9824 1.9843 416.9539 417.4411 0.0733 -1.0000 -1.0000 5932902 1579273168.80 151.4673 60.0014 32.0000 1.9828 1.9847 416.8949 417.3837 0.0735 -1.0000 -1.0000 5932965 1579273168.90 151.4673 60.0014 32.0000 1.9827 1.9847 416.9988 417.4871 0.0734 -1.0000 -1.0000 5933043 1579273169.00 151.4506 60.0014 32.0000 1.9824 1.9843 417.1238 417.6108 0.0732 -1.0000 -1.0000 5933105 1579273169.10 151.4506 60.0014 32.0000 1.9825 1.9844 417.1182 417.6058 0.0734 -1.0000 -1.0000 5933277 1579273169.20 151.4506 60.0014 32.0000 1.9832 1.9851 416.9314 417.4184 0.0732 -1.0000 -1.0000 5933355 1579273169.30 151.4506 60.0014 32.0000 1.9828 1.9847 416.9757 417.4618 0.0732 -1.0000 -1.0000 5933418 1579273169.40 151.4506 60.0014 32.0000 1.9821 1.9840 417.0546 417.5412 0.0732 -1.0000 -1.0000 5933480 1579273169.50 151.5335 60.0014 32.0000 1.9831 1.9850 417.0939 417.5817 0.0734 -1.0000 -1.0000 5933558 1579273169.60 151.5335 60.0014 32.0000 1.9826 1.9845 416.9356 417.4241 0.0735 -1.0000 -1.0000 5933933 1579273169.70 151.5335 60.0014 32.0000 1.9830 1.9849 416.9052 417.3928 0.0734 -1.0000 -1.0000 5933996 1579273169.80 151.5335 60.0014 32.0000 1.9829 1.9848 417.0321 417.5194 0.0733 -1.0000 -1.0000 5934059 1579273169.90 151.5335 60.0014 32.0000 1.9823 1.9842 417.0761 417.5632 0.0733 -1.0000 -1.0000 5934121 1579273170.00 151.4956 60.0012 32.0000 1.9833 1.9852 416.8555 417.3429 0.0734 -1.0000 -1.0000 5934183 1579273170.10 151.4869 60.0012 32.0000 1.9831 1.9850 416.9248 417.4137 0.0735 -1.0000 -1.0000 5934261 1579273170.20 151.4869 60.0012 32.0000 1.9823 1.9842 417.0759 417.5647 0.0735 -1.0000 -1.0000 5934324 1579273170.30 151.4869 60.0012 32.0000 1.9824 1.9843 417.1020 417.5904 0.0734 -1.0000 -1.0000 5934386 1579273170.40 151.4869 60.0012 32.0000 1.9833 1.9852 416.9730 417.4603 0.0733 -1.0000 -1.0000 5934465 1579273170.50 151.4869 60.0012 32.0000 1.9835 1.9854 416.9152 417.4048 0.0738 -1.0000 -1.0000 5934527 1579273170.60 151.4959 60.0012 32.0000 1.9822 1.9841 416.9918 417.4827 0.0739 -1.0000 -1.0000 5934590 1579273170.70 151.4959 60.0012 32.0000 1.9818 1.9838 417.0863 417.5781 0.0739 -1.0000 -1.0000 5934652 1579273170.80 151.4959 60.0012 32.0000 1.9826 1.9845 417.0823 417.5716 0.0736 -1.0000 -1.0000 5934715 1579273170.90 151.4959 60.0012 32.0000 1.9828 1.9848 417.1087 417.5973 0.0734 -1.0000 -1.0000 5934793 1579273171.00 151.4959 60.0012 32.0000 1.9828 1.9847 416.9146 417.4019 0.0733 -1.0000 -1.0000 5934855 1579273171.10 151.5571 60.0012 32.0000 1.9821 1.9840 417.0428 417.5310 0.0735 -1.0000 -1.0000 5934918 1579273171.20 151.5571 60.0012 32.0000 1.9821 1.9840 417.0532 417.5403 0.0732 -1.0000 -1.0000 5935105 1579273171.30 151.5571 60.0012 32.0000 1.9835 1.9854 416.9607 417.4473 0.0732 -1.0000 -1.0000 5935168 1579273171.40 151.5571 60.0012 32.0000 1.9829 1.9848 416.8592 417.3473 0.0736 -1.0000 -1.0000 5935230 1579273171.50 151.5571 60.0012 32.0000 1.9824 1.9843 416.9966 417.4847 0.0734 -1.0000 -1.0000 5935308 1579273171.60 151.5571 60.0012 32.0000 1.9815 1.9834 417.0987 417.5872 0.0735 -1.0000 -1.0000 5935371 1579273171.70 151.4566 60.0012 32.0000 1.9822 1.9841 416.9099 417.3988 0.0736 -1.0000 -1.0000 5936356 1579273171.80 151.4566 60.0012 32.0000 1.9827 1.9846 416.7750 417.2656 0.0738 -1.0000 -1.0000 5936433 1579273171.90 151.4566 60.0012 32.0000 1.9834 1.9853 416.8911 417.3803 0.0736 -1.0000 -1.0000 5936496 1579273172.00 151.4566 60.0012 32.0000 1.9820 1.9839 416.9791 417.4679 0.0735 -1.0000 -1.0000 5936559 1579273172.10 151.4566 60.0012 32.0000 1.9830 1.9849 416.9162 417.4038 0.0734 -1.0000 -1.0000 5936636 1579273172.20 151.5162 60.0012 32.0000 1.9832 1.9851 416.7740 417.2616 0.0733 -1.0000 -1.0000 5936699 1579273172.30 151.5430 60.0012 32.0000 1.9834 1.9853 416.8424 417.3289 0.0732 -1.0000 -1.0000 5936762 1579273172.40 151.5430 60.0012 32.0000 1.9824 1.9843 417.1435 417.6311 0.0733 -1.0000 -1.0000 5936824 1579273172.50 151.5430 60.0012 32.0000 1.9838 1.9857 416.9822 417.4690 0.0733 -1.0000 -1.0000 5936902 1579273172.60 151.5430 60.0012 32.0000 1.9823 1.9842 416.8669 417.3544 0.0733 -1.0000 -1.0000 5936965 1579273172.70 151.5430 60.0012 32.0000 1.9831 1.9851 416.8407 417.3293 0.0735 -1.0000 -1.0000 5937027 1579273172.80 151.5598 60.0012 32.0000 1.9835 1.9854 416.9292 417.4176 0.0735 -1.0000 -1.0000 5937090 1579273172.90 151.5598 60.0012 32.0000 1.9822 1.9841 417.0130 417.5019 0.0736 -1.0000 -1.0000 5937168 1579273173.00 151.5598 60.0012 32.0000 1.9826 1.9845 417.0623 417.5494 0.0734 -1.0000 -1.0000 5937230 1579273173.10 151.5598 60.0012 32.0000 1.9829 1.9848 416.9300 417.4199 0.0737 -1.0000 -1.0000 5937293 1579273173.20 151.5598 60.0012 32.0000 1.9824 1.9843 416.9084 417.3964 0.0733 -1.0000 -1.0000 5937371 1579273173.30 151.4445 60.0012 32.0000 1.9819 1.9838 416.9877 417.4751 0.0734 -1.0000 -1.0000 5937433 1579273173.40 151.4445 60.0012 32.0000 1.9817 1.9836 417.0719 417.5606 0.0735 -1.0000 -1.0000 5937496 1579273173.50 151.4445 60.0012 32.0000 1.9825 1.9844 416.9025 417.3930 0.0739 -1.0000 -1.0000 5937574 1579273173.60 151.4445 60.0012 32.0000 1.9832 1.9851 416.8044 417.2942 0.0739 -1.0000 -1.0000 5937636 1579273173.70 151.4445 60.0012 32.0000 1.9820 1.9839 416.9440 417.4373 0.0742 -1.0000 -1.0000 5937809 1579273173.80 151.4445 60.0012 32.0000 1.9820 1.9840 417.0778 417.5715 0.0742 -1.0000 -1.0000 5937886 1579273173.90 151.5027 60.0012 32.0000 1.9827 1.9847 417.0656 417.5577 0.0739 -1.0000 -1.0000 5937949 1579273174.00 151.5027 60.0012 32.0000 1.9837 1.9857 416.8620 417.3513 0.0737 -1.0000 -1.0000 5938011 1579273174.10 151.5027 60.0012 32.0000 1.9833 1.9853 416.8306 417.3194 0.0735 -1.0000 -1.0000 5938090 1579273174.20 151.5027 60.0012 32.0000 1.9834 1.9853 416.8595 417.3477 0.0734 -1.0000 -1.0000 5938324 1579273174.30 151.5027 60.0012 32.0000 1.9830 1.9849 416.9449 417.4337 0.0737 -1.0000 -1.0000 5938386 1579273174.40 151.5530 60.0012 32.0000 1.9831 1.9850 416.8135 417.3033 0.0737 -1.0000 -1.0000 5938465 1579273174.50 151.5530 60.0012 32.0000 1.9833 1.9852 416.8243 417.3136 0.0736 -1.0000 -1.0000 5938527 1579273174.60 151.5530 60.0012 32.0000 1.9821 1.9840 417.0876 417.5754 0.0733 -1.0000 -1.0000 5938590 1579273174.70 151.5530 60.0012 32.0000 1.9825 1.9844 417.0028 417.4903 0.0734 -1.0000 -1.0000 5938652 1579273174.80 151.5530 60.0012 32.0000 1.9827 1.9846 416.9025 417.3903 0.0734 -1.0000 -1.0000 5938840 1579273174.90 151.5530 60.0012 32.0000 1.9831 1.9850 416.8053 417.2924 0.0733 -1.0000 -1.0000 5938902 1579273175.00 151.5530 60.0012 32.0000 1.9831 1.9850 416.9366 417.4228 0.0731 -1.0000 -1.0000 5938965 1579273175.10 151.4179 60.0015 32.0000 1.9825 1.9844 417.1138 417.6022 0.0734 -1.0000 -1.0000 5939027 1579273175.20 151.4179 60.0015 32.0000 1.9818 1.9837 417.1525 417.6407 0.0735 -1.0000 -1.0000 5939105 1579273175.30 151.4179 60.0015 32.0000 1.9830 1.9849 416.9784 417.4651 0.0732 -1.0000 -1.0000 5939277 1579273175.40 151.4179 60.0015 32.0000 1.9828 1.9847 416.9595 417.4459 0.0732 -1.0000 -1.0000 5939340 1579273175.50 151.4179 60.0015 32.0000 1.9829 1.9848 417.0475 417.5353 0.0734 -1.0000 -1.0000 5939418 1579273175.60 151.4179 60.0015 32.0000 1.9825 1.9844 417.2216 417.7090 0.0733 -1.0000 -1.0000 5939480 1579273175.70 151.4913 60.0015 32.0000 1.9836 1.9855 417.1178 417.6055 0.0734 -1.0000 -1.0000 5939543 1579273175.80 151.4913 60.0015 32.0000 1.9834 1.9853 416.9242 417.4124 0.0734 -1.0000 -1.0000 5939809 1579273175.90 151.4913 60.0015 32.0000 1.9824 1.9844 416.9557 417.4435 0.0734 -1.0000 -1.0000 5939871 1579273176.00 151.4913 60.0015 32.0000 1.9826 1.9845 417.0852 417.5734 0.0734 -1.0000 -1.0000 5939933 1579273176.10 151.4913 60.0015 32.0000 1.9823 1.9842 417.1141 417.6030 0.0736 -1.0000 -1.0000 5939996 1579273176.20 151.5938 60.0015 32.0000 1.9826 1.9845 416.9871 417.4771 0.0737 -1.0000 -1.0000 5940059 1579273176.30 151.6046 60.0015 32.0000 1.9831 1.9850 416.8608 417.3496 0.0735 -1.0000 -1.0000 5940559 1579273176.40 151.6046 60.0015 32.0000 1.9827 1.9846 416.8278 417.3150 0.0733 -1.0000 -1.0000 5940636 1579273176.50 151.6046 60.0015 32.0000 1.9826 1.9845 417.0232 417.5108 0.0734 -1.0000 -1.0000 5940699 1579273176.60 151.6046 60.0015 32.0000 1.9834 1.9853 416.9902 417.4779 0.0733 -1.0000 -1.0000 5940762 1579273176.70 151.6046 60.0015 32.0000 1.9834 1.9853 416.8633 417.3504 0.0733 -1.0000 -1.0000 5940824 1579273176.80 151.4633 60.0015 32.0000 1.9826 1.9845 416.7941 417.2821 0.0734 -1.0000 -1.0000 5941074 1579273176.90 151.4633 60.0015 32.0000 1.9820 1.9839 416.9980 417.4849 0.0733 -1.0000 -1.0000 5941136 1579273177.00 151.4633 60.0015 32.0000 1.9819 1.9838 417.0696 417.5561 0.0731 -1.0000 -1.0000 5941215 1579273177.10 151.4633 60.0015 32.0000 1.9830 1.9849 416.9589 417.4459 0.0733 -1.0000 -1.0000 5941262 1579273177.20 151.4633 60.0015 32.0000 1.9836 1.9855 416.9551 417.4424 0.0734 -1.0000 -1.0000 5941340 1579273177.30 151.4650 60.0015 32.0000 1.9840 1.9859 416.9893 417.4768 0.0733 -1.0000 -1.0000 5941527 1579273177.40 151.4652 60.0015 32.0000 1.9830 1.9849 417.0154 417.5024 0.0732 -1.0000 -1.0000 5941590 1579273177.50 151.4652 60.0015 32.0000 1.9815 1.9835 417.1434 417.6303 0.0733 -1.0000 -1.0000 5941668 1579273177.60 151.4652 60.0015 32.0000 1.9821 1.9841 417.0681 417.5560 0.0734 -1.0000 -1.0000 5941730 1579273177.70 151.4652 60.0015 32.0000 1.9826 1.9845 416.9853 417.4728 0.0733 -1.0000 -1.0000 5941793 1579273177.80 151.5102 60.0015 32.0000 1.9825 1.9844 417.0559 417.5423 0.0733 -1.0000 -1.0000 5942043 1579273177.90 151.5964 60.0015 32.0000 1.9817 1.9837 417.1500 417.6372 0.0732 -1.0000 -1.0000 5942106 1579273178.00 151.5964 60.0015 32.0000 1.9826 1.9845 416.9102 417.3969 0.0733 -1.0000 -1.0000 5942168 1579273178.10 151.5964 60.0015 32.0000 1.9832 1.9851 416.8759 417.3638 0.0734 -1.0000 -1.0000 5942230 1579273178.20 151.5964 60.0015 32.0000 1.9831 1.9851 416.9448 417.4322 0.0733 -1.0000 -1.0000 5942293 1579273178.30 151.5964 60.0015 32.0000 1.9823 1.9842 417.0531 417.5417 0.0735 -1.0000 -1.0000 5942543 1579273178.40 151.4447 60.0015 32.0000 1.9819 1.9838 417.0952 417.5835 0.0734 -1.0000 -1.0000 5942606 1579273178.50 151.4447 60.0015 32.0000 1.9829 1.9848 417.0108 417.4985 0.0734 -1.0000 -1.0000 5942668 1579273178.60 151.4447 60.0015 32.0000 1.9831 1.9850 416.9089 417.3960 0.0733 -1.0000 -1.0000 5942746 1579273178.70 151.4447 60.0015 32.0000 1.9827 1.9846 416.8859 417.3730 0.0733 -1.0000 -1.0000 5942808 1579273178.80 151.4447 60.0015 32.0000 1.9819 1.9838 417.0502 417.5374 0.0732 -1.0000 -1.0000 5942871 1579273178.90 151.4575 60.0015 32.0000 1.9827 1.9846 416.9944 417.4810 0.0733 -1.0000 -1.0000 5942933 1579273179.00 151.4783 60.0015 32.0000 1.9835 1.9854 416.9440 417.4321 0.0734 -1.0000 -1.0000 5943012 1579273179.10 151.4783 60.0015 32.0000 1.9828 1.9847 416.9372 417.4242 0.0732 -1.0000 -1.0000 5943074 1579273179.20 151.4783 60.0015 32.0000 1.9824 1.9843 417.0955 417.5816 0.0731 -1.0000 -1.0000 5943136 1579273179.30 151.4783 60.0015 32.0000 1.9820 1.9839 417.1386 417.6253 0.0732 -1.0000 -1.0000 5943199 1579273179.40 151.4783 60.0015 32.0000 1.9835 1.9854 417.1298 417.6167 0.0732 -1.0000 -1.0000 5943371 1579273179.50 151.5937 60.0015 32.0000 1.9832 1.9851 416.9406 417.4269 0.0732 -1.0000 -1.0000 5943449 1579273179.60 151.5937 60.0015 32.0000 1.9825 1.9844 416.8700 417.3566 0.0732 -1.0000 -1.0000 5943512 1579273179.70 151.5937 60.0015 32.0000 1.9823 1.9842 416.9857 417.4727 0.0733 -1.0000 -1.0000 5943574 1579273179.80 151.5937 60.0015 32.0000 1.9819 1.9838 417.1206 417.6079 0.0732 -1.0000 -1.0000 5943652 1579273179.90 151.5937 60.0015 32.0000 1.9832 1.9851 416.9571 417.4440 0.0733 -1.0000 -1.0000 5944121 1579273180.00 151.4504 60.0026 32.0000 1.9828 1.9847 416.9359 417.4229 0.0733 -1.0000 -1.0000 5944183 1579273180.10 151.4504 60.0026 32.0000 1.9821 1.9840 417.0970 417.5855 0.0734 -1.0000 -1.0000 5944262 1579273180.20 151.4504 60.0026 32.0000 1.9829 1.9848 417.0290 417.5164 0.0734 -1.0000 -1.0000 5944324 1579273180.30 151.4504 60.0026 32.0000 1.9833 1.9852 416.8301 417.3179 0.0734 -1.0000 -1.0000 5944386 1579273180.40 151.4504 60.0026 32.0000 1.9834 1.9853 416.8942 417.3799 0.0731 -1.0000 -1.0000 5944824 1579273180.50 151.4504 60.0026 32.0000 1.9824 1.9843 416.9654 417.4517 0.0732 -1.0000 -1.0000 5944886 1579273180.60 151.4504 60.0026 32.0000 1.9822 1.9841 417.0891 417.5767 0.0734 -1.0000 -1.0000 5944965 1579273180.70 151.4580 60.0026 32.0000 1.9828 1.9848 416.9568 417.4452 0.0734 -1.0000 -1.0000 5945027 1579273180.80 151.4580 60.0026 32.0000 1.9831 1.9850 416.7999 417.2864 0.0732 -1.0000 -1.0000 5945090 1579273180.90 151.4580 60.0026 32.0000 1.9832 1.9851 416.8059 417.2932 0.0733 -1.0000 -1.0000 5945324 1579273181.00 151.4580 60.0026 32.0000 1.9833 1.9852 416.9378 417.4239 0.0732 -1.0000 -1.0000 5945386 1579273181.10 151.4580 60.0026 32.0000 1.9829 1.9848 417.0202 417.5078 0.0734 -1.0000 -1.0000 5945449 1579273181.20 151.5551 60.0026 32.0000 1.9829 1.9848 416.9067 417.3937 0.0732 -1.0000 -1.0000 5945527 1579273181.30 151.5551 60.0026 32.0000 1.9826 1.9845 416.8814 417.3683 0.0733 -1.0000 -1.0000 5945590 1579273181.40 151.5551 60.0026 32.0000 1.9830 1.9849 417.0077 417.4946 0.0733 -1.0000 -1.0000 5945652 1579273181.50 151.5551 60.0026 32.0000 1.9828 1.9847 417.1105 417.5973 0.0732 -1.0000 -1.0000 5945730 1579273181.60 151.5551 60.0026 32.0000 1.9835 1.9854 416.9116 417.3980 0.0732 -1.0000 -1.0000 5945777 1579273181.70 151.5448 60.0026 32.0000 1.9829 1.9848 416.9094 417.3966 0.0733 -1.0000 -1.0000 5945856 1579273181.80 151.4489 60.0026 32.0000 1.9818 1.9837 417.0698 417.5569 0.0733 -1.0000 -1.0000 5945918 1579273181.90 151.4489 60.0026 32.0000 1.9821 1.9840 417.0980 417.5858 0.0733 -1.0000 -1.0000 5946621 1579273182.00 151.4489 60.0026 32.0000 1.9831 1.9850 417.0111 417.4973 0.0732 -1.0000 -1.0000 5946683 1579273182.10 151.4489 60.0026 32.0000 1.9835 1.9854 416.9162 417.4031 0.0733 -1.0000 -1.0000 5946746 1579273182.20 151.4489 60.0026 32.0000 1.9831 1.9850 417.1343 417.6218 0.0734 -1.0000 -1.0000 5946808 1579273182.30 151.4489 60.0026 32.0000 1.9823 1.9842 417.1064 417.5955 0.0736 -1.0000 -1.0000 5946871 1579273182.40 151.4489 60.0026 32.0000 1.9824 1.9843 416.9543 417.4434 0.0736 -1.0000 -1.0000 5946949 1579273182.50 151.5863 60.0026 32.0000 1.9825 1.9844 416.9112 417.4001 0.0736 -1.0000 -1.0000 5947012 1579273182.60 151.5863 60.0026 32.0000 1.9825 1.9845 417.0422 417.5322 0.0738 -1.0000 -1.0000 5947090 1579273182.70 151.5863 60.0026 32.0000 1.9820 1.9839 417.0780 417.5685 0.0737 -1.0000 -1.0000 5947152 1579273182.80 151.5863 60.0026 32.0000 1.9821 1.9840 417.0857 417.5754 0.0735 -1.0000 -1.0000 5947215 1579273182.90 151.5863 60.0026 32.0000 1.9829 1.9848 416.9257 417.4129 0.0733 -1.0000 -1.0000 5947277 1579273183.00 151.5863 60.0026 32.0000 1.9825 1.9844 416.8291 417.3157 0.0732 -1.0000 -1.0000 5947340 1579273183.10 151.4810 60.0026 32.0000 1.9828 1.9847 416.9920 417.4801 0.0734 -1.0000 -1.0000 5947449 1579273183.20 151.4810 60.0026 32.0000 1.9817 1.9836 417.0866 417.5749 0.0734 -1.0000 -1.0000 5947511 1579273183.30 151.4810 60.0026 32.0000 1.9827 1.9846 416.9970 417.4843 0.0733 -1.0000 -1.0000 5947574 1579273183.40 151.4810 60.0026 32.0000 1.9828 1.9847 416.9399 417.4269 0.0733 -1.0000 -1.0000 5947636 1579273183.50 151.4810 60.0026 32.0000 1.9813 1.9832 417.2176 417.7043 0.0732 -1.0000 -1.0000 5947715 1579273183.60 151.4810 60.0026 32.0000 1.9829 1.9848 417.0370 417.5247 0.0734 -1.0000 -1.0000 5947777 1579273183.70 151.4980 60.0026 32.0000 1.9840 1.9859 416.8677 417.3554 0.0734 -1.0000 -1.0000 5947840 1579273183.80 151.4980 60.0026 32.0000 1.9829 1.9848 417.0822 417.5698 0.0733 -1.0000 -1.0000 5947918 1579273183.90 151.4980 60.0026 32.0000 1.9826 1.9845 417.1188 417.6058 0.0732 -1.0000 -1.0000 5947980 1579273184.00 151.4980 60.0026 32.0000 1.9839 1.9858 417.0853 417.5722 0.0733 -1.0000 -1.0000 5948059 1579273184.10 151.4980 60.0026 32.0000 1.9841 1.9860 416.9538 417.4415 0.0735 -1.0000 -1.0000 5948136 1579273184.20 151.5295 60.0026 32.0000 1.9827 1.9846 417.0202 417.5091 0.0735 -1.0000 -1.0000 5948199 1579273184.30 151.5304 60.0026 32.0000 1.9829 1.9848 417.1435 417.6311 0.0733 -1.0000 -1.0000 5948262 1579273184.40 151.5304 60.0026 32.0000 1.9827 1.9846 417.1053 417.5925 0.0733 -1.0000 -1.0000 5948324 1579273184.50 151.5304 60.0026 32.0000 1.9827 1.9846 416.8294 417.3160 0.0733 -1.0000 -1.0000 5948855 1579273184.60 151.5304 60.0026 32.0000 1.9823 1.9842 416.8882 417.3757 0.0734 -1.0000 -1.0000 5948933 1579273184.70 151.5281 60.0026 32.0000 1.9827 1.9846 416.9903 417.4765 0.0732 -1.0000 -1.0000 5948996 1579273184.80 151.4653 60.0018 32.0000 1.9825 1.9844 417.0718 417.5592 0.0733 -1.0000 -1.0000 5949058 1579273184.90 151.4653 60.0018 32.0000 1.9823 1.9842 416.8819 417.3686 0.0732 -1.0000 -1.0000 5949136 1579273185.00 151.4653 60.0018 32.0000 1.9824 1.9843 416.7702 417.2573 0.0733 -1.0000 -1.0000 5949308 1579273185.10 151.4653 60.0018 32.0000 1.9818 1.9837 416.8087 417.2962 0.0735 -1.0000 -1.0000 5949371 1579273185.20 151.4653 60.0018 32.0000 1.9825 1.9844 417.0046 417.4956 0.0740 -1.0000 -1.0000 5949449 1579273185.30 151.4664 60.0018 32.0000 1.9823 1.9842 417.0913 417.5842 0.0741 -1.0000 -1.0000 5949511 1579273185.40 151.4698 60.0018 32.0000 1.9819 1.9838 416.9162 417.4078 0.0739 -1.0000 -1.0000 5949574 1579273185.50 151.4698 60.0018 32.0000 1.9823 1.9843 416.8573 417.3459 0.0735 -1.0000 -1.0000 5949809 1579273185.60 151.4698 60.0018 32.0000 1.9820 1.9839 416.9259 417.4141 0.0734 -1.0000 -1.0000 5949871 1579273185.70 151.4698 60.0018 32.0000 1.9817 1.9836 417.0878 417.5753 0.0733 -1.0000 -1.0000 5949933 1579273185.80 151.4698 60.0018 32.0000 1.9827 1.9846 416.9458 417.4337 0.0734 -1.0000 -1.0000 5949996 1579273185.90 151.4943 60.0018 32.0000 1.9829 1.9848 416.8262 417.3139 0.0735 -1.0000 -1.0000 5950059 1579273186.00 151.5098 60.0018 32.0000 1.9830 1.9849 416.9691 417.4581 0.0736 -1.0000 -1.0000 5950293 1579273186.10 151.5098 60.0018 32.0000 1.9820 1.9839 417.0301 417.5179 0.0734 -1.0000 -1.0000 5950371 1579273186.20 151.5098 60.0018 32.0000 1.9819 1.9838 417.0496 417.5374 0.0734 -1.0000 -1.0000 5950449 1579273186.30 151.5098 60.0018 32.0000 1.9827 1.9846 416.9867 417.4745 0.0734 -1.0000 -1.0000 5950512 1579273186.40 151.5098 60.0018 32.0000 1.9819 1.9838 416.8805 417.3680 0.0734 -1.0000 -1.0000 5950574 1579273186.50 151.4348 60.0018 32.0000 1.9831 1.9850 416.8450 417.3326 0.0734 -1.0000 -1.0000 5950808 1579273186.60 151.4348 60.0018 32.0000 1.9822 1.9841 416.8045 417.2913 0.0732 -1.0000 -1.0000 5950886 1579273186.70 151.4348 60.0018 32.0000 1.9817 1.9836 417.1196 417.6060 0.0732 -1.0000 -1.0000 5950933 1579273186.80 151.4348 60.0018 32.0000 1.9827 1.9846 417.0380 417.5252 0.0733 -1.0000 -1.0000 5951011 1579273186.90 151.4348 60.0018 32.0000 1.9837 1.9856 416.9456 417.4331 0.0734 -1.0000 -1.0000 5951074 1579273187.00 151.4348 60.0018 32.0000 1.9828 1.9847 416.8913 417.3780 0.0732 -1.0000 -1.0000 5951293 1579273187.10 151.4689 60.0018 32.0000 1.9825 1.9844 417.0535 417.5404 0.0733 -1.0000 -1.0000 5951371 1579273187.20 151.4689 60.0018 32.0000 1.9820 1.9839 417.0921 417.5805 0.0735 -1.0000 -1.0000 5951449 1579273187.30 151.4689 60.0018 32.0000 1.9829 1.9848 417.0307 417.5181 0.0733 -1.0000 -1.0000 5951511 1579273187.40 151.4689 60.0018 32.0000 1.9841 1.9860 416.9246 417.4122 0.0734 -1.0000 -1.0000 5951574 1579273187.50 151.4689 60.0018 32.0000 1.9832 1.9851 416.9142 417.4020 0.0734 -1.0000 -1.0000 5951918 1579273187.60 151.5249 60.0018 32.0000 1.9826 1.9845 416.8748 417.3618 0.0733 -1.0000 -1.0000 5951980 1579273187.70 151.5588 60.0018 32.0000 1.9823 1.9842 417.0606 417.5477 0.0732 -1.0000 -1.0000 5952043 1579273187.80 151.5588 60.0018 32.0000 1.9829 1.9848 416.8912 417.3775 0.0732 -1.0000 -1.0000 5952106 1579273187.90 151.5588 60.0018 32.0000 1.9828 1.9847 416.9119 417.3988 0.0733 -1.0000 -1.0000 5952168 1579273188.00 151.5588 60.0018 32.0000 1.9830 1.9849 417.0785 417.5660 0.0734 -1.0000 -1.0000 5952246 1579273188.10 151.5552 60.0018 32.0000 1.9826 1.9845 417.0855 417.5733 0.0734 -1.0000 -1.0000 5952308 1579273188.20 151.5000 60.0018 32.0000 1.9832 1.9851 416.8581 417.3447 0.0733 -1.0000 -1.0000 5952371 1579273188.30 151.5000 60.0018 32.0000 1.9830 1.9849 416.7508 417.2398 0.0737 -1.0000 -1.0000 5952433 1579273188.40 151.5000 60.0018 32.0000 1.9826 1.9845 416.8810 417.3722 0.0739 -1.0000 -1.0000 5952512 1579273188.50 151.5000 60.0018 32.0000 1.9818 1.9837 417.0069 417.4975 0.0737 -1.0000 -1.0000 5952574 1579273188.60 151.5000 60.0018 32.0000 1.9830 1.9849 417.0078 417.4952 0.0733 -1.0000 -1.0000 5952824 1579273188.70 151.4061 60.0018 32.0000 1.9827 1.9846 416.8501 417.3374 0.0734 -1.0000 -1.0000 5952886 1579273188.80 151.4061 60.0018 32.0000 1.9826 1.9845 416.8477 417.3342 0.0733 -1.0000 -1.0000 5952949 1579273188.90 151.4061 60.0018 32.0000 1.9823 1.9842 416.9444 417.4316 0.0733 -1.0000 -1.0000 5953027 1579273189.00 151.4061 60.0018 32.0000 1.9815 1.9835 417.0564 417.5436 0.0733 -1.0000 -1.0000 5953090 1579273189.10 151.4061 60.0018 32.0000 1.9822 1.9841 416.9648 417.4520 0.0733 -1.0000 -1.0000 5953324 1579273189.20 151.4210 60.0018 32.0000 1.9826 1.9845 416.7752 417.2625 0.0734 -1.0000 -1.0000 5953402 1579273189.30 151.4692 60.0018 32.0000 1.9819 1.9838 416.9125 417.3999 0.0733 -1.0000 -1.0000 5953465 1579273189.40 151.4692 60.0018 32.0000 1.9817 1.9836 417.1026 417.5896 0.0733 -1.0000 -1.0000 5953527 1579273189.50 151.4692 60.0018 32.0000 1.9827 1.9846 417.0203 417.5089 0.0734 -1.0000 -1.0000 5953590 1579273189.60 151.4692 60.0018 32.0000 1.9832 1.9851 417.0362 417.5234 0.0733 -1.0000 -1.0000 5953902 1579273189.70 151.4692 60.0018 32.0000 1.9832 1.9851 416.8154 417.3022 0.0733 -1.0000 -1.0000 5953965 1579273189.80 151.4787 60.0019 32.0000 1.9828 1.9847 416.8263 417.3140 0.0733 -1.0000 -1.0000 5954027 1579273189.90 151.5025 60.0021 32.0000 1.9821 1.9840 416.8901 417.3757 0.0731 -1.0000 -1.0000 5954106 1579273190.00 151.5025 60.0021 32.0000 1.9825 1.9844 416.9786 417.4653 0.0732 -1.0000 -1.0000 5954168 1579273190.10 151.5025 60.0021 32.0000 1.9822 1.9841 416.9184 417.4057 0.0734 -1.0000 -1.0000 5954308 1579273190.20 151.5025 60.0021 32.0000 1.9830 1.9849 416.7940 417.2811 0.0733 -1.0000 -1.0000 5954371 1579273190.30 151.5025 60.0021 32.0000 1.9819 1.9838 416.8912 417.3788 0.0734 -1.0000 -1.0000 5954433 1579273190.40 151.5025 60.0021 32.0000 1.9820 1.9839 417.0280 417.5158 0.0734 -1.0000 -1.0000 5954496 1579273190.50 151.4380 60.0021 32.0000 1.9820 1.9839 416.9343 417.4203 0.0731 -1.0000 -1.0000 5954559 1579273190.60 151.4021 60.0021 32.0000 1.9830 1.9849 416.8183 417.3053 0.0733 -1.0000 -1.0000 5955058 1579273190.70 151.4021 60.0021 32.0000 1.9831 1.9850 416.8399 417.3274 0.0734 -1.0000 -1.0000 5955121 1579273190.80 151.4021 60.0021 32.0000 1.9822 1.9841 416.9917 417.4796 0.0734 -1.0000 -1.0000 5955183 1579273190.90 151.4021 60.0021 32.0000 1.9822 1.9841 417.0296 417.5166 0.0732 -1.0000 -1.0000 5955246 1579273191.00 151.4021 60.0021 32.0000 1.9826 1.9845 416.9162 417.4035 0.0734 -1.0000 -1.0000 5955308 1579273191.10 151.4646 60.0021 32.0000 1.9828 1.9847 416.9427 417.4295 0.0733 -1.0000 -1.0000 5955543 1579273191.20 151.4646 60.0021 32.0000 1.9823 1.9842 417.0550 417.5432 0.0734 -1.0000 -1.0000 5955621 1579273191.30 151.4646 60.0021 32.0000 1.9822 1.9841 417.0896 417.5767 0.0733 -1.0000 -1.0000 5955668 1579273191.40 151.4646 60.0021 32.0000 1.9825 1.9844 416.9799 417.4669 0.0733 -1.0000 -1.0000 5955746 1579273191.50 151.4646 60.0021 32.0000 1.9834 1.9853 416.8211 417.3083 0.0732 -1.0000 -1.0000 5955809 1579273191.60 151.4646 60.0021 32.0000 1.9829 1.9848 416.9687 417.4551 0.0732 -1.0000 -1.0000 5955871 1579273191.70 151.5487 60.0021 32.0000 1.9822 1.9841 417.0941 417.5806 0.0732 -1.0000 -1.0000 5955949 1579273191.80 151.5487 60.0021 32.0000 1.9820 1.9839 417.0690 417.5567 0.0734 -1.0000 -1.0000 5956012 1579273191.90 151.5487 60.0021 32.0000 1.9828 1.9847 416.9446 417.4320 0.0733 -1.0000 -1.0000 5956074 1579273192.00 151.5487 60.0021 32.0000 1.9828 1.9847 416.7702 417.2582 0.0734 -1.0000 -1.0000 5956136 1579273192.10 151.5487 60.0021 32.0000 1.9825 1.9844 416.9414 417.4284 0.0732 -1.0000 -1.0000 5956215 1579273192.20 151.5487 60.0021 32.0000 1.9823 1.9842 417.0033 417.4901 0.0733 -1.0000 -1.0000 5956277 1579273192.30 151.4303 60.0021 32.0000 1.9825 1.9844 416.8447 417.3319 0.0733 -1.0000 -1.0000 5956340 1579273192.40 151.4303 60.0021 32.0000 1.9831 1.9850 416.8431 417.3300 0.0733 -1.0000 -1.0000 5956418 1579273192.50 151.4303 60.0021 32.0000 1.9817 1.9836 417.0501 417.5371 0.0732 -1.0000 -1.0000 5956480 1579273192.60 151.4303 60.0021 32.0000 1.9825 1.9844 417.1389 417.6267 0.0734 -1.0000 -1.0000 5956543 1579273192.70 151.4303 60.0021 32.0000 1.9828 1.9847 416.9699 417.4574 0.0734 -1.0000 -1.0000 5956621 1579273192.80 151.4771 60.0021 32.0000 1.9835 1.9854 416.8466 417.3339 0.0733 -1.0000 -1.0000 5956683 1579273192.90 151.5975 60.0021 32.0000 1.9832 1.9851 416.8284 417.3157 0.0733 -1.0000 -1.0000 5956761 1579273193.00 151.5975 60.0021 32.0000 1.9824 1.9843 417.0806 417.5672 0.0733 -1.0000 -1.0000 5956824 1579273193.10 151.5975 60.0021 32.0000 1.9829 1.9848 416.9837 417.4713 0.0733 -1.0000 -1.0000 5956886 1579273193.20 151.5975 60.0021 32.0000 1.9835 1.9854 416.9548 417.4414 0.0732 -1.0000 -1.0000 5957543 1579273193.30 151.5975 60.0021 32.0000 1.9826 1.9845 416.9245 417.4107 0.0732 -1.0000 -1.0000 5957605 1579273193.40 151.4956 60.0021 32.0000 1.9818 1.9837 416.9967 417.4833 0.0732 -1.0000 -1.0000 5957668 1579273193.50 151.4927 60.0021 32.0000 1.9827 1.9846 416.8973 417.3842 0.0733 -1.0000 -1.0000 5957746 1579273193.60 151.4927 60.0021 32.0000 1.9827 1.9846 416.9287 417.4143 0.0731 -1.0000 -1.0000 5957809 1579273193.70 151.4927 60.0021 32.0000 1.9827 1.9846 416.9774 417.4643 0.0733 -1.0000 -1.0000 5957871 1579273193.80 151.4927 60.0021 32.0000 1.9825 1.9844 416.9982 417.4852 0.0733 -1.0000 -1.0000 5957933 1579273193.90 151.4927 60.0021 32.0000 1.9834 1.9853 417.0469 417.5339 0.0733 -1.0000 -1.0000 5957996 1579273194.00 151.4768 60.0021 32.0000 1.9829 1.9848 416.8761 417.3632 0.0733 -1.0000 -1.0000 5958059 1579273194.10 151.4768 60.0021 32.0000 1.9829 1.9848 416.8809 417.3682 0.0734 -1.0000 -1.0000 5958136 1579273194.20 151.4768 60.0021 32.0000 1.9829 1.9848 417.0332 417.5222 0.0736 -1.0000 -1.0000 5958371 1579273194.30 151.4768 60.0021 32.0000 1.9825 1.9844 417.1045 417.5941 0.0737 -1.0000 -1.0000 5958433 1579273194.40 151.4768 60.0021 32.0000 1.9828 1.9847 417.0149 417.5057 0.0739 -1.0000 -1.0000 5958512 1579273194.50 151.5702 60.0021 32.0000 1.9831 1.9850 416.8825 417.3726 0.0737 -1.0000 -1.0000 5958574 1579273194.60 151.5702 60.0021 32.0000 1.9830 1.9849 417.1114 417.5998 0.0735 -1.0000 -1.0000 5958652 1579273194.70 151.5702 60.0021 32.0000 1.9822 1.9841 416.9581 417.4460 0.0734 -1.0000 -1.0000 5958793 1579273194.80 151.5702 60.0021 32.0000 1.9830 1.9849 416.9603 417.4479 0.0734 -1.0000 -1.0000 5958855 1579273194.90 151.5702 60.0021 32.0000 1.9824 1.9843 416.9927 417.4806 0.0733 -1.0000 -1.0000 5958933 1579273195.00 151.5558 60.0027 32.0000 1.9811 1.9830 417.0549 417.5425 0.0734 -1.0000 -1.0000 5958980 1579273195.10 151.5489 60.0030 32.0000 1.9823 1.9842 417.0155 417.5029 0.0733 -1.0000 -1.0000 5959058 1579273195.20 151.5489 60.0030 32.0000 1.9831 1.9851 416.9599 417.4468 0.0732 -1.0000 -1.0000 5959543 1579273195.30 151.5489 60.0030 32.0000 1.9828 1.9847 416.9180 417.4052 0.0734 -1.0000 -1.0000 5959605 1579273195.40 151.5489 60.0030 32.0000 1.9820 1.9839 417.0496 417.5384 0.0736 -1.0000 -1.0000 5959668 1579273195.50 151.5489 60.0030 32.0000 1.9814 1.9834 417.1076 417.5979 0.0737 -1.0000 -1.0000 5959746 1579273195.60 151.5186 60.0030 32.0000 1.9818 1.9838 417.0613 417.5504 0.0735 -1.0000 -1.0000 5959808 1579273195.70 151.5186 60.0030 32.0000 1.9828 1.9847 416.9733 417.4616 0.0735 -1.0000 -1.0000